d,o,h,l,c,v
1700661600000,0.00478,0.004825,0.004651,0.004786,29550833.0
1700661660000,0.004786,0.004803,0.004711,0.00475,28251714.0
1700661720000,0.004739,0.004744,0.004675,0.004693,18560978.0
1700661780000,0.004691,0.00472,0.00466,0.004694,20859704.0
1700661840000,0.004691,0.004744,0.004682,0.004709,33732674.0
1700661900000,0.004708,0.004744,0.004698,0.004714,9813186.0
1700661960000,0.004718,0.004722,0.0047,0.004706,4453217.0
1700662020000,0.004706,0.004706,0.00465,0.00466,20457939.0
1700662080000,0.00466,0.004669,0.004611,0.004667,35882675.0
1700662140000,0.004661,0.004704,0.004647,0.004696,23757729.0
1700662200000,0.004694,0.004709,0.00467,0.0047,8011133.0
1700662260000,0.004695,0.004722,0.004673,0.004713,9449585.0
1700662320000,0.004713,0.004744,0.004707,0.00472,15721925.0
1700662380000,0.00472,0.004728,0.004673,0.004674,12261932.0
1700662440000,0.004674,0.00468,0.00465,0.004662,11727264.0
1700662500000,0.004664,0.00467,0.004629,0.004648,13571934.0
1700662560000,0.004648,0.00465,0.0046,0.004608,12598185.0
1700662620000,0.004605,0.00465,0.004541,0.004646,52225021.0
1700662680000,0.004639,0.00466,0.004629,0.004644,14060868.0
1700662740000,0.004644,0.004644,0.004627,0.004638,5649307.0
1700662800000,0.004636,0.004664,0.00462,0.004635,13530916.0
1700662860000,0.004637,0.004646,0.004599,0.004607,8529494.0
1700662920000,0.004611,0.004612,0.004577,0.004592,17536530.0
1700662980000,0.004588,0.00464,0.004581,0.00463,22553946.0
1700663040000,0.00463,0.004638,0.004609,0.004628,6863029.0
1700663100000,0.004626,0.004638,0.004565,0.004596,18269230.0
1700663160000,0.004597,0.004612,0.004572,0.004599,13072831.0
1700663220000,0.004599,0.004623,0.004599,0.004614,4339133.0
1700663280000,0.004615,0.004623,0.004585,0.004602,12082794.0
1700663340000,0.004598,0.00466,0.004598,0.004641,24843576.0
1700663400000,0.004641,0.004667,0.004595,0.004604,35427319.0
1700663460000,0.004604,0.004604,0.00455,0.004577,26529159.0
1700663520000,0.004575,0.00459,0.004512,0.004544,44007284.0
1700663580000,0.004544,0.004577,0.004531,0.00456,10515514.0
1700663640000,0.004563,0.004582,0.004518,0.004537,13753679.0
1700663700000,0.004537,0.004573,0.00448,0.004532,48243356.0
1700663760000,0.004527,0.004527,0.00446,0.004468,39254463.0
1700663820000,0.004464,0.004497,0.00445,0.00445,33258707.0
1700663880000,0.00445,0.004485,0.004433,0.004467,24662198.0
1700663940000,0.004465,0.004465,0.00441,0.004421,25447506.0
1700664000000,0.004425,0.004446,0.004404,0.004419,18024684.0
1700664060000,0.004422,0.004485,0.004422,0.004475,17656127.0
1700664120000,0.004476,0.004481,0.004443,0.004453,10306410.0
1700664180000,0.004455,0.004494,0.004444,0.004455,13787993.0
1700664240000,0.004459,0.00447,0.004438,0.004464,8111186.0
1700664300000,0.004464,0.004475,0.004457,0.004465,6871422.0
1700664360000,0.00447,0.004476,0.004371,0.004388,37556485.0
1700664420000,0.004383,0.004393,0.004315,0.004364,64060364.0
1700664480000,0.004362,0.00437,0.004206,0.004218,167036844.0
1700664540000,0.004218,0.004255,0.004135,0.004194,129166897.0
1700664600000,0.004194,0.004231,0.004152,0.004226,60040999.0
1700664660000,0.00423,0.004251,0.004203,0.004232,44483670.0
1700664720000,0.004225,0.004252,0.00419,0.004196,27952445.0
1700664780000,0.004196,0.00423,0.004182,0.004185,23850477.0
1700664840000,0.004185,0.004189,0.004107,0.004166,81772428.0
1700664900000,0.004168,0.004197,0.004126,0.004176,41877005.0
1700664960000,0.004176,0.004283,0.004165,0.004247,80184839.0
1700665020000,0.004247,0.004287,0.004226,0.00425,59582343.0
1700665080000,0.004248,0.004292,0.004244,0.004266,37215899.0
1700665140000,0.004266,0.0043,0.004264,0.004282,28867797.0
1700665200000,0.004282,0.004388,0.004281,0.00434,94718601.0
1700665260000,0.004341,0.004365,0.0043,0.00431,44497995.0
1700665320000,0.00431,0.004317,0.004236,0.004246,101446182.0
1700665380000,0.004248,0.004298,0.004244,0.004257,33578118.0
1700665440000,0.00426,0.004265,0.004206,0.004254,37871288.0
1700665500000,0.004254,0.004258,0.004186,0.004216,40240908.0
1700665560000,0.004215,0.004231,0.00415,0.004161,65689894.0
1700665620000,0.004157,0.004205,0.004076,0.004148,121803223.0
1700665680000,0.004139,0.004189,0.004113,0.004143,52232142.0
1700665740000,0.004145,0.004205,0.00408,0.004194,46553707.0
1700665800000,0.004192,0.004209,0.004146,0.004164,59421864.0
1700665860000,0.004159,0.004206,0.004155,0.004202,54779716.0
1700665920000,0.004199,0.004323,0.004168,0.004274,71373765.0
1700665980000,0.004275,0.004283,0.004213,0.004225,49501052.0
1700666040000,0.004224,0.004264,0.004224,0.004245,25306868.0
1700666100000,0.00424,0.00424,0.004181,0.004191,35310016.0
1700666160000,0.004194,0.004269,0.004183,0.004248,41594685.0
1700666220000,0.004248,0.004292,0.004241,0.00428,52313607.0
1700666280000,0.004275,0.004281,0.00423,0.004272,26612454.0
1700666340000,0.004272,0.004275,0.004233,0.004244,17236880.0
1700666400000,0.004245,0.004263,0.004235,0.004254,21185336.0
1700666460000,0.004252,0.004254,0.004223,0.004228,13232474.0
1700666520000,0.004228,0.004243,0.00419,0.004196,33446897.0
1700666580000,0.004196,0.004296,0.004176,0.004278,99571241.0
1700666640000,0.004278,0.004372,0.004259,0.004331,80368549.0
1700666700000,0.004331,0.004392,0.004302,0.004353,62534268.0
1700666760000,0.004349,0.004368,0.0043,0.004304,32187434.0
1700666820000,0.004308,0.004364,0.004304,0.004332,30273323.0
1700666880000,0.004329,0.00436,0.004321,0.004352,15890827.0
1700666940000,0.004351,0.004454,0.004327,0.004365,84352375.0
1700667000000,0.004368,0.00447,0.004359,0.004361,91059765.0
1700667060000,0.004362,0.004425,0.004357,0.004386,32265639.0
1700667120000,0.004383,0.004424,0.004354,0.004394,29689047.0
1700667180000,0.004396,0.004428,0.004381,0.004414,14947574.0
1700667240000,0.004412,0.004421,0.004385,0.004405,27449060.0
1700667300000,0.004405,0.004412,0.004332,0.004354,69724494.0
1700667360000,0.00435,0.004387,0.004345,0.004377,26664242.0
1700667420000,0.004377,0.0044,0.004362,0.004394,19746193.0
1700667480000,0.004394,0.004396,0.004365,0.004372,18412245.0
1700667540000,0.004372,0.004372,0.004323,0.004325,31257299.0
1700667600000,0.004326,0.004364,0.004322,0.004354,19310086.0
1700667660000,0.004348,0.00437,0.004311,0.004336,24364493.0
1700667720000,0.004335,0.00434,0.004296,0.004317,21124272.0
1700667780000,0.004318,0.004376,0.004314,0.004356,27661086.0
1700667840000,0.004351,0.004356,0.004337,0.004347,6726768.0
1700667900000,0.00435,0.004368,0.00435,0.004359,11116145.0
1700667960000,0.004359,0.004361,0.004312,0.004321,18702274.0
1700668020000,0.004315,0.004326,0.004289,0.004311,23785400.0
1700668080000,0.004309,0.004335,0.004301,0.004333,14276306.0
1700668140000,0.004333,0.004335,0.00429,0.004294,23518812.0
1700668200000,0.004298,0.004311,0.004206,0.00422,92321561.0
1700668260000,0.00423,0.004233,0.004143,0.004182,106681817.0
1700668320000,0.004177,0.004192,0.00413,0.004185,46111551.0
1700668380000,0.004188,0.004236,0.00418,0.004215,42212719.0
1700668440000,0.004215,0.004226,0.004187,0.004187,20767779.0
1700668500000,0.004191,0.004263,0.00418,0.004256,37999940.0
1700668560000,0.004252,0.004274,0.00423,0.004243,39886598.0
1700668620000,0.004243,0.004251,0.004223,0.004238,12146972.0
1700668680000,0.004239,0.004272,0.004215,0.004252,17430825.0
1700668740000,0.004256,0.004283,0.004252,0.004252,24226811.0
1700668800000,0.004254,0.00434,0.004233,0.00432,38158408.0
1700668860000,0.00432,0.0044,0.004294,0.004324,73739332.0
1700668920000,0.00432,0.00435,0.004315,0.00432,22664973.0
1700668980000,0.004318,0.004363,0.004301,0.004361,31587620.0
1700669040000,0.004358,0.004366,0.004301,0.004317,32715265.0
1700669100000,0.004318,0.004404,0.004305,0.004344,69564944.0
1700669160000,0.004344,0.00437,0.004336,0.004358,20739775.0
1700669220000,0.004353,0.004356,0.004324,0.004326,8286545.0
1700669280000,0.004324,0.004358,0.004324,0.004351,8478439.0
1700669340000,0.004355,0.004364,0.004324,0.00434,7120691.0
1700669400000,0.00434,0.004359,0.004268,0.004272,31026647.0
1700669460000,0.004277,0.004377,0.004272,0.004371,54433869.0
1700669520000,0.004365,0.004411,0.004354,0.004369,50739716.0
1700669580000,0.004369,0.004413,0.004363,0.004386,21802594.0
1700669640000,0.004386,0.004403,0.004348,0.00438,20087868.0
1700669700000,0.00438,0.004412,0.004367,0.004385,28891866.0
1700669760000,0.004385,0.004415,0.004375,0.004415,15120000.0
1700669820000,0.004412,0.004436,0.004353,0.004386,48351031.0
1700669880000,0.004382,0.004396,0.004373,0.004389,14903577.0
1700669940000,0.004389,0.004391,0.004371,0.004373,14597142.0
1700670000000,0.004371,0.004377,0.004335,0.004356,30590641.0
1700670060000,0.004357,0.004369,0.004341,0.004354,13597854.0
1700670120000,0.004355,0.004365,0.004341,0.004359,11997807.0
1700670180000,0.004363,0.004389,0.004356,0.004371,11031713.0
1700670240000,0.004372,0.004378,0.004334,0.004351,17357430.0
1700670300000,0.004351,0.004369,0.004338,0.004357,8982669.0
1700670360000,0.004357,0.004369,0.004329,0.004332,7503250.0
1700670420000,0.004334,0.004373,0.004317,0.004332,25409576.0
1700670480000,0.004333,0.004341,0.004295,0.004308,18434623.0
1700670540000,0.004309,0.004353,0.004303,0.004315,12850772.0
1700670600000,0.004315,0.004344,0.00429,0.004332,15102943.0
1700670660000,0.004329,0.004347,0.004313,0.004346,6456091.0
1700670720000,0.004344,0.004367,0.004317,0.004323,11352153.0
1700670780000,0.004328,0.004357,0.004328,0.004347,8226097.0
1700670840000,0.004347,0.004356,0.004332,0.004353,7891609.0
1700670900000,0.004356,0.004385,0.004313,0.00432,21188270.0
1700670960000,0.00432,0.004329,0.004252,0.004275,44003536.0
1700671020000,0.004276,0.004285,0.004252,0.004263,15053258.0
1700671080000,0.004263,0.0043,0.0042,0.00428,63874139.0
1700671140000,0.00428,0.004294,0.004257,0.004285,10151402.0
1700671200000,0.00428,0.004287,0.00426,0.004274,8764240.0
1700671260000,0.004268,0.004277,0.004227,0.004237,21119625.0
1700671320000,0.004242,0.004244,0.004187,0.004241,37568000.0
1700671380000,0.004241,0.004243,0.004203,0.004217,22174025.0
1700671440000,0.004217,0.004235,0.004204,0.004233,8137446.0
1700671500000,0.00423,0.004239,0.0042,0.004211,11993000.0
1700671560000,0.004212,0.004274,0.004212,0.004246,22642930.0
1700671620000,0.004244,0.004254,0.004222,0.004239,7735795.0
1700671680000,0.004239,0.00424,0.004207,0.004224,12405586.0
1700671740000,0.004223,0.004237,0.004201,0.004212,8993084.0
1700671800000,0.004214,0.004221,0.00417,0.004213,22544227.0
1700671860000,0.004214,0.004295,0.004209,0.004275,40076913.0
1700671920000,0.004274,0.004279,0.004242,0.004258,14032714.0
1700671980000,0.004258,0.004311,0.004249,0.004268,21396496.0
1700672040000,0.004268,0.004285,0.00425,0.00426,12363847.0
1700672100000,0.004261,0.004287,0.00425,0.004279,10393552.0
1700672160000,0.004284,0.004303,0.004273,0.004286,10831058.0
1700672220000,0.004291,0.004308,0.004276,0.004304,16541854.0
1700672280000,0.004305,0.004336,0.004305,0.004323,25000582.0
1700672340000,0.004322,0.004325,0.004285,0.00429,16453802.0
1700672400000,0.004292,0.004307,0.00425,0.00429,17172535.0
1700672460000,0.004287,0.00431,0.004251,0.004254,22971975.0
1700672520000,0.004254,0.004266,0.004234,0.004243,13583672.0
1700672580000,0.004242,0.00427,0.004242,0.004266,37231497.0
1700672640000,0.004268,0.004296,0.004263,0.004296,10469879.0
1700672700000,0.004294,0.004305,0.004264,0.00427,9342193.0
1700672760000,0.004276,0.0043,0.004273,0.00429,4667267.0
1700672820000,0.00429,0.004302,0.004286,0.004301,4344290.0
1700672880000,0.004299,0.004304,0.004264,0.004275,15067839.0
1700672940000,0.004272,0.004282,0.004247,0.00426,11569497.0
1700673000000,0.00426,0.004266,0.004244,0.004244,5879560.0
1700673060000,0.004244,0.004245,0.004201,0.004214,43329889.0
1700673120000,0.004214,0.004243,0.004181,0.004229,45558095.0
1700673180000,0.004229,0.004238,0.004207,0.004212,17226923.0
1700673240000,0.004215,0.004226,0.004215,0.004218,2937328.0
1700673300000,0.004218,0.004218,0.004151,0.004166,48144397.0
1700673360000,0.004164,0.004192,0.00415,0.004178,26761635.0
1700673420000,0.004176,0.0042,0.004164,0.004179,19100358.0
1700673480000,0.00418,0.004211,0.00418,0.0042,14105675.0
1700673540000,0.004201,0.004243,0.0042,0.004231,17560057.0
1700673600000,0.004233,0.004255,0.004228,0.004234,15614301.0
1700673660000,0.004234,0.004318,0.004233,0.004282,50149521.0
1700673720000,0.004277,0.004353,0.004262,0.004344,50189716.0
1700673780000,0.004337,0.004356,0.004305,0.004317,49480369.0
1700673840000,0.004314,0.004345,0.004312,0.004333,11269513.0
1700673900000,0.00433,0.004338,0.004308,0.004336,7815246.0
1700673960000,0.004336,0.0044,0.004329,0.00439,31128792.0
1700674020000,0.00439,0.004421,0.004323,0.004371,79574878.0
1700674080000,0.004374,0.004433,0.004353,0.004392,53103833.0
1700674140000,0.004392,0.004429,0.004386,0.004404,36570673.0
1700674200000,0.004404,0.004407,0.004345,0.004369,64396256.0
1700674260000,0.004367,0.004405,0.004356,0.004384,27478597.0
1700674320000,0.004382,0.004401,0.004377,0.004387,11709468.0
1700674380000,0.004389,0.004401,0.004365,0.004387,13549592.0
1700674440000,0.004386,0.004386,0.004338,0.004358,25780224.0
1700674500000,0.004359,0.004395,0.004345,0.004388,16051214.0
1700674560000,0.004389,0.004448,0.004386,0.004417,53401870.0
1700674620000,0.004415,0.004443,0.004384,0.00442,28437145.0
1700674680000,0.00442,0.004441,0.00441,0.00441,15866442.0
1700674740000,0.004417,0.004499,0.004412,0.004435,105051636.0
1700674800000,0.00443,0.00447,0.00442,0.004455,26359617.0
1700674860000,0.00446,0.004484,0.004446,0.004451,25669021.0
1700674920000,0.00445,0.004459,0.004416,0.004427,26075008.0
1700674980000,0.004423,0.004428,0.004408,0.004417,14784990.0
1700675040000,0.004416,0.004425,0.004374,0.004398,27140199.0
1700675100000,0.004398,0.004431,0.004393,0.004429,12691299.0
1700675160000,0.004425,0.004441,0.004412,0.004421,20867649.0
1700675220000,0.004419,0.004445,0.004415,0.004431,16212832.0
1700675280000,0.004431,0.004432,0.004383,0.004397,10061103.0
1700675340000,0.004395,0.004411,0.00438,0.004383,11219149.0
1700675400000,0.004386,0.004387,0.004362,0.004381,22341126.0
1700675460000,0.004378,0.004399,0.004371,0.004394,23546832.0
1700675520000,0.004388,0.004392,0.004364,0.004375,12150448.0
1700675580000,0.004376,0.004381,0.004368,0.004381,6060567.0
1700675640000,0.00438,0.004436,0.004366,0.004428,19315633.0
1700675700000,0.004424,0.004438,0.004415,0.00443,15090525.0
1700675760000,0.004434,0.004444,0.004366,0.004406,32845508.0
1700675820000,0.004405,0.004416,0.004382,0.004414,19689872.0
1700675880000,0.004413,0.004438,0.004404,0.004429,9807011.0
1700675940000,0.004428,0.004446,0.004421,0.004442,9709241.0
1700676000000,0.004441,0.004468,0.00443,0.004444,17406577.0
1700676060000,0.004445,0.004474,0.004445,0.004471,15465596.0
1700676120000,0.004468,0.004474,0.004435,0.00445,15886136.0
1700676180000,0.004453,0.004457,0.004427,0.004435,14152297.0
1700676240000,0.004433,0.004438,0.00439,0.004411,23639155.0
1700676300000,0.00441,0.004442,0.004403,0.004437,6603900.0
1700676360000,0.004438,0.004463,0.004437,0.004446,7905723.0
1700676420000,0.004446,0.004455,0.004423,0.004435,9897360.0
1700676480000,0.004434,0.004441,0.00441,0.00442,6426324.0
1700676540000,0.004422,0.004424,0.004383,0.004414,17446274.0
1700676600000,0.004411,0.004415,0.004395,0.004403,6778307.0
1700676660000,0.004408,0.004417,0.004401,0.004406,5546991.0
1700676720000,0.004407,0.004415,0.004403,0.004405,6168370.0
1700676780000,0.004405,0.004406,0.004383,0.004395,6802552.0
1700676840000,0.0044,0.004403,0.004367,0.0044,21301085.0
1700676900000,0.004394,0.004407,0.004392,0.0044,7314610.0
1700676960000,0.004403,0.004426,0.004403,0.00442,9982783.0
1700677020000,0.004419,0.004465,0.004418,0.004452,27167119.0
1700677080000,0.004455,0.004464,0.00443,0.004443,17860343.0
1700677140000,0.00444,0.004463,0.004438,0.004459,11417327.0
1700677200000,0.004463,0.004558,0.004462,0.004518,76644150.0
1700677260000,0.004518,0.004549,0.004507,0.004545,23022040.0
1700677320000,0.004547,0.004556,0.004522,0.004546,19731567.0
1700677380000,0.004548,0.004565,0.004518,0.004538,24390483.0
1700677440000,0.004539,0.00454,0.0045,0.004521,26078028.0
1700677500000,0.004522,0.004545,0.004499,0.004523,21690380.0
1700677560000,0.004524,0.004609,0.00452,0.004579,50793332.0
1700677620000,0.004579,0.004688,0.004566,0.004632,115575850.0
1700677680000,0.004629,0.00465,0.004602,0.004602,27429857.0
1700677740000,0.004602,0.004608,0.00458,0.004608,22508678.0
1700677800000,0.004603,0.004702,0.004602,0.004674,43425159.0
1700677860000,0.004674,0.004724,0.004661,0.004671,41744577.0
1700677920000,0.004675,0.004685,0.004622,0.00468,32487455.0
1700677980000,0.004677,0.004683,0.004629,0.004638,22680248.0
1700678040000,0.004639,0.004658,0.004633,0.004635,23227063.0
1700678100000,0.004635,0.004635,0.004555,0.004584,70247606.0
1700678160000,0.004587,0.004608,0.004566,0.004601,23740830.0
1700678220000,0.004595,0.004605,0.004577,0.004585,19269087.0
1700678280000,0.004585,0.004585,0.004515,0.004536,47694120.0
1700678340000,0.004535,0.004567,0.004511,0.004521,27044426.0
1700678400000,0.004516,0.004531,0.004455,0.004512,64855253.0
1700678460000,0.004507,0.004527,0.004486,0.004486,13595875.0
1700678520000,0.004485,0.004485,0.004404,0.004447,88862867.0
1700678580000,0.004447,0.004468,0.004428,0.004456,22894116.0
1700678640000,0.004456,0.004505,0.004456,0.004496,23043418.0
1700678700000,0.004496,0.004496,0.004434,0.004474,29415122.0
1700678760000,0.00447,0.00451,0.004462,0.004509,17345183.0
1700678820000,0.004509,0.004512,0.004482,0.004498,25167758.0
1700678880000,0.004496,0.004515,0.00449,0.004503,12727967.0
1700678940000,0.004504,0.00451,0.004494,0.004495,5758165.0
1700679000000,0.004498,0.004551,0.004494,0.004521,29895516.0
1700679060000,0.004517,0.004548,0.004509,0.004542,14952955.0
1700679120000,0.004542,0.004554,0.00452,0.00453,14374591.0
1700679180000,0.004533,0.004562,0.004525,0.004537,8811275.0
1700679240000,0.004542,0.004551,0.004514,0.004524,14218460.0
1700679300000,0.00453,0.004547,0.004527,0.004545,5855640.0
1700679360000,0.004544,0.004558,0.00453,0.004536,14193011.0
1700679420000,0.004536,0.004544,0.004487,0.004504,24245669.0
1700679480000,0.004507,0.004521,0.004492,0.004493,8548216.0
1700679540000,0.004498,0.004502,0.00448,0.004497,9052813.0
1700679600000,0.004498,0.004557,0.004498,0.004552,14565236.0
1700679660000,0.004554,0.004566,0.004532,0.004543,20604188.0
1700679720000,0.00455,0.00458,0.00454,0.004574,12045201.0
1700679780000,0.004569,0.004575,0.004494,0.004515,22951429.0
1700679840000,0.004515,0.004516,0.004436,0.004446,59947909.0
1700679900000,0.004441,0.00447,0.004414,0.004466,29555563.0
1700679960000,0.004467,0.004503,0.004455,0.004469,28243697.0
1700680020000,0.004465,0.004479,0.004453,0.004467,11725306.0
1700680080000,0.004467,0.004485,0.004432,0.00447,27065783.0
1700680140000,0.004475,0.004478,0.00446,0.004464,3144962.0
1700680200000,0.004464,0.00448,0.004445,0.004459,12913060.0
1700680260000,0.004455,0.004464,0.00441,0.004419,22980668.0
1700680320000,0.00442,0.004457,0.004414,0.004442,16814654.0
1700680380000,0.004442,0.0045,0.004441,0.004475,34147142.0
1700680440000,0.004477,0.004501,0.004463,0.004484,14752650.0
1700680500000,0.004484,0.004513,0.004483,0.004504,16166785.0
1700680560000,0.004506,0.004539,0.004489,0.004534,18972668.0
1700680620000,0.004534,0.004542,0.004521,0.00453,15874562.0
1700680680000,0.004533,0.004539,0.004522,0.004529,13751675.0
1700680740000,0.00453,0.004534,0.004523,0.004533,5080538.0
1700680800000,0.004527,0.004533,0.004517,0.004524,9912605.0
1700680860000,0.004526,0.004529,0.004508,0.004508,9382845.0
1700680920000,0.004511,0.004519,0.004487,0.004509,16263866.0
1700680980000,0.004506,0.004519,0.004496,0.004511,6664832.0
1700681040000,0.00451,0.004529,0.004503,0.004529,4528288.0
1700681100000,0.004529,0.004555,0.004527,0.004542,14230976.0
1700681160000,0.004546,0.004636,0.004539,0.00463,67095838.0
1700681220000,0.004626,0.004632,0.004586,0.004609,35595378.0
1700681280000,0.004605,0.004617,0.004546,0.004607,39412287.0
1700681340000,0.004607,0.004658,0.004591,0.004606,43611732.0
1700681400000,0.004606,0.00463,0.004594,0.004594,17350653.0
1700681460000,0.004596,0.004599,0.004574,0.004581,14102842.0
1700681520000,0.004582,0.00459,0.004523,0.00453,23924445.0
1700681580000,0.00453,0.004557,0.004522,0.004549,15027696.0
1700681640000,0.004552,0.004598,0.004544,0.004594,18170131.0
1700681700000,0.004587,0.0046,0.004583,0.004594,10549197.0
1700681760000,0.004594,0.00466,0.00458,0.004634,69148636.0
1700681820000,0.004634,0.004699,0.004597,0.004686,83719770.0
1700681880000,0.004688,0.004702,0.004659,0.004669,46558567.0
1700681940000,0.004669,0.004675,0.004632,0.004642,16337317.0
1700682000000,0.004641,0.004653,0.004637,0.004641,5248710.0
1700682060000,0.004646,0.00468,0.004644,0.004664,12943557.0
1700682120000,0.004663,0.004664,0.004653,0.004663,4058733.0
1700682180000,0.004662,0.00471,0.00466,0.004709,28020975.0
1700682240000,0.004701,0.004739,0.004681,0.004713,69186056.0
1700682300000,0.004713,0.004719,0.004674,0.004682,54483627.0
1700682360000,0.004677,0.004689,0.004646,0.004651,22300867.0
1700682420000,0.00465,0.004664,0.004645,0.004664,7471836.0
1700682480000,0.004659,0.004663,0.004627,0.004633,14070725.0
1700682540000,0.004635,0.00465,0.00461,0.00462,23231813.0
1700682600000,0.00462,0.004624,0.0046,0.004622,19928180.0
1700682660000,0.004623,0.004648,0.00462,0.004637,15061374.0
1700682720000,0.004641,0.004644,0.004618,0.004626,17080313.0
1700682780000,0.004623,0.004638,0.004583,0.004636,24955039.0
1700682840000,0.004637,0.00466,0.004634,0.004646,18148668.0
1700682900000,0.004646,0.00466,0.004638,0.004638,8047260.0
1700682960000,0.004638,0.004649,0.004623,0.004632,8930823.0
1700683020000,0.004632,0.004636,0.004623,0.004623,5765617.0
1700683080000,0.004623,0.004626,0.004585,0.004619,20059013.0
1700683140000,0.004612,0.004621,0.004605,0.004621,2003800.0
1700683200000,0.004619,0.004639,0.004616,0.004623,8684894.0
1700683260000,0.004617,0.00463,0.004594,0.004594,12328900.0
1700683320000,0.004594,0.004606,0.00458,0.004605,13992120.0
1700683380000,0.004605,0.00461,0.004596,0.004607,5483021.0
1700683440000,0.004606,0.004607,0.004575,0.004576,7026906.0
1700683500000,0.004578,0.004592,0.00454,0.004587,21483762.0
1700683560000,0.004582,0.004613,0.004582,0.004603,8925930.0
1700683620000,0.004604,0.004604,0.004597,0.004599,7062880.0
1700683680000,0.004598,0.004604,0.004568,0.004583,25939085.0
1700683740000,0.004576,0.004583,0.004557,0.004558,11078536.0
1700683800000,0.004559,0.004577,0.004558,0.004574,8765580.0
1700683860000,0.00457,0.0046,0.004567,0.00458,11164307.0
1700683920000,0.00458,0.00458,0.004545,0.004554,15604017.0
1700683980000,0.004555,0.00456,0.004539,0.004541,12072887.0
1700684040000,0.004544,0.004567,0.004538,0.004566,8347085.0
1700684100000,0.004565,0.004625,0.004562,0.004612,29285194.0
1700684160000,0.004612,0.004658,0.004602,0.004652,37238289.0
1700684220000,0.004652,0.004668,0.004635,0.004644,19554532.0
1700684280000,0.004642,0.00465,0.004612,0.00462,15054467.0
1700684340000,0.004623,0.004654,0.004612,0.004627,13396219.0
1700684400000,0.004624,0.004658,0.004616,0.004638,8954277.0
1700684460000,0.004638,0.004649,0.004616,0.004628,5983717.0
1700684520000,0.004628,0.004628,0.004583,0.004596,11423695.0
1700684580000,0.004594,0.004608,0.004591,0.004602,5559477.0
1700684640000,0.004604,0.004609,0.004585,0.004585,8476244.0
1700684700000,0.004585,0.0046,0.00456,0.004571,26690940.0
1700684760000,0.004571,0.004575,0.004559,0.004573,7424823.0
1700684820000,0.004574,0.004589,0.004568,0.004583,6201500.0
1700684880000,0.004586,0.004604,0.004586,0.004601,9701250.0
1700684940000,0.004599,0.004606,0.004591,0.004606,5708470.0
1700685000000,0.004606,0.004628,0.004565,0.004571,22127306.0
1700685060000,0.004571,0.004572,0.004516,0.004552,29327790.0
1700685120000,0.004556,0.004566,0.00455,0.004554,6783813.0
1700685180000,0.004559,0.00458,0.004543,0.004556,14591676.0
1700685240000,0.004554,0.004557,0.004534,0.004539,16934497.0
1700685300000,0.004539,0.00457,0.004538,0.004563,9262692.0
1700685360000,0.004559,0.004585,0.004556,0.004574,6660846.0
1700685420000,0.00457,0.004594,0.004567,0.004586,5690670.0
1700685480000,0.004589,0.004618,0.004589,0.004598,18908343.0
1700685540000,0.004598,0.004605,0.004583,0.004592,9666037.0
1700685600000,0.004588,0.004625,0.004588,0.004625,6383685.0
1700685660000,0.00462,0.004703,0.004602,0.004628,67125153.0
1700685720000,0.004627,0.00467,0.00462,0.004662,17043202.0
1700685780000,0.004662,0.004664,0.00464,0.004659,9139247.0
1700685840000,0.00466,0.004675,0.004652,0.00467,8600811.0
1700685900000,0.004668,0.004686,0.004636,0.004682,24644628.0
1700685960000,0.004682,0.004717,0.00468,0.004714,29635240.0
1700686020000,0.004714,0.004744,0.004709,0.00473,15427524.0
1700686080000,0.004727,0.004734,0.004681,0.004695,23232064.0
1700686140000,0.004696,0.004715,0.00469,0.004709,10692541.0
1700686200000,0.004703,0.004715,0.004687,0.004712,8983318.0
1700686260000,0.004713,0.004744,0.004691,0.004737,27258314.0
1700686320000,0.004737,0.004776,0.004729,0.004758,28042156.0
1700686380000,0.004758,0.004761,0.004729,0.004735,9810470.0
1700686440000,0.004731,0.004745,0.004728,0.004731,5490006.0
1700686500000,0.004731,0.004739,0.004714,0.004721,5433297.0
1700686560000,0.004721,0.004745,0.004701,0.004739,25111497.0
1700686620000,0.004737,0.004751,0.004731,0.004733,10943037.0
1700686680000,0.004732,0.00475,0.004731,0.004746,2612858.0
1700686740000,0.004749,0.00475,0.004694,0.004705,22232310.0
1700686800000,0.004704,0.004735,0.0047,0.004731,12983324.0
1700686860000,0.00473,0.004731,0.004669,0.00468,22096507.0
1700686920000,0.004677,0.004703,0.00467,0.004688,12976788.0
1700686980000,0.004687,0.00469,0.004673,0.004682,7805690.0
1700687040000,0.004687,0.004723,0.00468,0.004716,9199386.0
1700687100000,0.004717,0.004723,0.004706,0.004719,8988780.0
1700687160000,0.004711,0.004728,0.004706,0.004723,5653022.0
1700687220000,0.004723,0.004723,0.004679,0.004684,8418774.0
1700687280000,0.004688,0.004691,0.004672,0.004672,5536823.0
1700687340000,0.004677,0.004697,0.004672,0.004688,4694413.0
1700687400000,0.004692,0.004711,0.004688,0.00471,4509556.0
1700687460000,0.004711,0.004744,0.004698,0.004726,20591580.0
1700687520000,0.004731,0.004736,0.004715,0.004715,9663808.0
1700687580000,0.004716,0.004719,0.004701,0.004706,6640224.0
1700687640000,0.004702,0.00471,0.004688,0.004709,6174001.0
1700687700000,0.004709,0.00472,0.004697,0.004717,5937257.0
1700687760000,0.004719,0.004722,0.004645,0.004651,31446308.0
1700687820000,0.004649,0.004669,0.00464,0.004652,13520779.0
1700687880000,0.004659,0.004663,0.004608,0.004655,28455148.0
1700687940000,0.004654,0.004659,0.00462,0.004634,14453338.0
1700688000000,0.004635,0.004648,0.004629,0.004635,3498875.0
1700688060000,0.004635,0.004653,0.004606,0.004622,16459417.0
1700688120000,0.004622,0.00464,0.004617,0.00464,3645874.0
1700688180000,0.00464,0.004642,0.004608,0.004629,11143535.0
1700688240000,0.00463,0.004657,0.004626,0.004649,8975858.0
1700688300000,0.004646,0.004668,0.00463,0.004667,7497326.0
1700688360000,0.004663,0.004674,0.004625,0.004634,13076271.0
1700688420000,0.004628,0.004649,0.00462,0.004627,6028672.0
1700688480000,0.004622,0.004647,0.004616,0.004634,11442121.0
1700688540000,0.004629,0.004643,0.004628,0.004642,3018217.0
1700688600000,0.00464,0.00465,0.004636,0.004637,3181605.0
1700688660000,0.004638,0.004645,0.004627,0.004634,3045821.0
1700688720000,0.004631,0.004673,0.00463,0.004662,13023734.0
1700688780000,0.004665,0.004695,0.004659,0.004684,14016992.0
1700688840000,0.004683,0.004694,0.004676,0.004688,7930999.0
1700688900000,0.004689,0.004689,0.00465,0.004655,14321391.0
1700688960000,0.004655,0.004661,0.004642,0.004646,6644668.0
1700689020000,0.00465,0.004675,0.00465,0.004665,4911581.0
1700689080000,0.004666,0.004679,0.004659,0.004674,6282508.0
1700689140000,0.004671,0.00468,0.004668,0.004669,3762367.0
1700689200000,0.004668,0.004671,0.004623,0.004632,10615660.0
1700689260000,0.004638,0.004638,0.004569,0.004581,25313766.0
1700689320000,0.004581,0.004603,0.004539,0.004543,27566732.0
1700689380000,0.004544,0.004584,0.004539,0.004567,24906391.0
1700689440000,0.00457,0.004589,0.004567,0.004584,9208046.0
1700689500000,0.004578,0.00458,0.00456,0.00456,15142332.0
1700689560000,0.004565,0.004593,0.004565,0.004584,12827717.0
1700689620000,0.004583,0.004593,0.004578,0.004578,3022173.0
1700689680000,0.004579,0.004602,0.004579,0.004592,6607210.0
1700689740000,0.004595,0.0046,0.004591,0.004592,1918185.0
1700689800000,0.004592,0.004596,0.004581,0.004581,5548582.0
1700689860000,0.00458,0.004599,0.004572,0.004585,5305696.0
1700689920000,0.004587,0.004605,0.004543,0.004551,14769396.0
1700689980000,0.004551,0.004566,0.00453,0.00455,16634343.0
1700690040000,0.004547,0.004547,0.004505,0.00453,20556424.0
1700690100000,0.00453,0.004563,0.004525,0.004541,16681867.0
1700690160000,0.004545,0.004557,0.004544,0.004552,4725988.0
1700690220000,0.004552,0.004577,0.004551,0.00457,8155588.0
1700690280000,0.00457,0.004595,0.004566,0.00459,9744349.0
1700690340000,0.004585,0.004591,0.004579,0.004579,3434064.0
1700690400000,0.004578,0.004586,0.004554,0.004563,6020691.0
1700690460000,0.004558,0.004561,0.004535,0.004551,9413819.0
1700690520000,0.004554,0.004587,0.00455,0.004582,7307830.0
1700690580000,0.004582,0.004612,0.004582,0.004596,9292466.0
1700690640000,0.004598,0.004607,0.00459,0.004598,7297007.0
1700690700000,0.004598,0.004615,0.004594,0.004603,5447248.0
1700690760000,0.004605,0.00466,0.004602,0.004648,31300681.0
1700690820000,0.004651,0.004654,0.004625,0.004644,7983161.0
1700690880000,0.004644,0.004673,0.004644,0.004664,13827384.0
1700690940000,0.004664,0.004669,0.004644,0.004648,7118713.0
1700691000000,0.004653,0.00466,0.004636,0.00466,7617656.0
1700691060000,0.004655,0.004694,0.004655,0.004685,10192200.0
1700691120000,0.004686,0.004694,0.004677,0.004688,7044629.0
1700691180000,0.004681,0.004691,0.004618,0.004634,29345058.0
1700691240000,0.004637,0.004653,0.004627,0.004635,9183976.0
1700691300000,0.004635,0.004658,0.004631,0.004656,7705003.0
1700691360000,0.004656,0.004679,0.004653,0.004679,8784114.0
1700691420000,0.004677,0.004677,0.004645,0.004659,16133745.0
1700691480000,0.004659,0.004667,0.004654,0.004659,3422629.0
1700691540000,0.004661,0.004693,0.004652,0.004657,12098800.0
1700691600000,0.004656,0.004678,0.004653,0.004662,6728802.0
1700691660000,0.004664,0.00467,0.004653,0.004658,4501548.0
1700691720000,0.004659,0.004675,0.004655,0.004666,6458655.0
1700691780000,0.004669,0.004695,0.004624,0.004649,22193821.0
1700691840000,0.004649,0.00465,0.004596,0.004632,22657274.0
1700691900000,0.00463,0.004639,0.004592,0.00463,14439623.0
1700691960000,0.004627,0.004636,0.00457,0.00457,14520469.0
1700692020000,0.00457,0.004592,0.004567,0.004589,6178579.0
1700692080000,0.004589,0.004589,0.004533,0.004542,22042839.0
1700692140000,0.004544,0.004573,0.004544,0.004567,7604046.0
1700692200000,0.004568,0.004579,0.004564,0.004576,3330965.0
1700692260000,0.004576,0.004602,0.004576,0.00458,14984410.0
1700692320000,0.00458,0.004582,0.004552,0.004572,17969589.0
1700692380000,0.004572,0.004574,0.00453,0.004538,12670031.0
1700692440000,0.004543,0.004553,0.004527,0.004539,13648180.0
1700692500000,0.004539,0.004548,0.004524,0.004524,18157793.0
1700692560000,0.004525,0.004553,0.004525,0.004538,8011870.0
1700692620000,0.004536,0.004553,0.004536,0.004553,7544110.0
1700692680000,0.004548,0.004551,0.00453,0.004531,5401809.0
1700692740000,0.004536,0.004547,0.004513,0.004523,13928155.0
1700692800000,0.004523,0.004539,0.004523,0.004533,8809522.0
1700692860000,0.004531,0.004551,0.004528,0.004539,6506907.0
1700692920000,0.00454,0.004547,0.004537,0.004545,2024678.0
1700692980000,0.004542,0.004555,0.004539,0.004547,3985024.0
1700693040000,0.00455,0.00455,0.004522,0.004533,5427373.0
1700693100000,0.004528,0.004532,0.004525,0.004527,2800392.0
1700693160000,0.004527,0.004539,0.004524,0.004527,3457886.0
1700693220000,0.004528,0.004543,0.004524,0.004539,2671252.0
1700693280000,0.004536,0.004539,0.004524,0.004524,3144479.0
1700693340000,0.004524,0.004525,0.004438,0.004483,79998518.0
1700693400000,0.004482,0.004495,0.00443,0.004464,32477867.0
1700693460000,0.00447,0.004508,0.004444,0.004461,30452509.0
1700693520000,0.004462,0.004488,0.004462,0.004485,4170842.0
1700693580000,0.004488,0.004531,0.004488,0.00451,24383596.0
1700693640000,0.004514,0.004514,0.004484,0.004513,9858063.0
1700693700000,0.004509,0.004513,0.004501,0.004508,5004035.0
1700693760000,0.004509,0.004535,0.004509,0.004521,9532168.0
1700693820000,0.004517,0.004546,0.004511,0.004539,12986534.0
1700693880000,0.004537,0.004539,0.004482,0.004504,18484110.0
1700693940000,0.004504,0.004504,0.004496,0.004502,2240968.0
1700694000000,0.004502,0.004511,0.004483,0.004494,14576033.0
1700694060000,0.004498,0.0045,0.004445,0.004464,23058473.0
1700694120000,0.004464,0.004484,0.004453,0.004474,9673987.0
1700694180000,0.00448,0.004483,0.004464,0.004472,5199128.0
1700694240000,0.004468,0.004492,0.004463,0.004486,3654309.0
1700694300000,0.004487,0.004495,0.004477,0.004479,4886667.0
1700694360000,0.004479,0.004486,0.004464,0.004484,3668959.0
1700694420000,0.004484,0.004498,0.004482,0.004489,3978261.0
1700694480000,0.004488,0.004508,0.004476,0.004506,6298197.0
1700694540000,0.004508,0.004509,0.004464,0.004487,10918989.0
1700694600000,0.004486,0.004523,0.004485,0.004506,9917602.0
1700694660000,0.004507,0.004511,0.004494,0.004499,3350541.0
1700694720000,0.004497,0.004515,0.00447,0.00447,15330241.0
1700694780000,0.004471,0.004497,0.00447,0.004493,4262827.0
1700694840000,0.004494,0.004495,0.004483,0.004488,1913915.0
1700694900000,0.004488,0.004505,0.004481,0.004505,9005202.0
1700694960000,0.004505,0.004555,0.004501,0.00453,27774018.0
1700695020000,0.00453,0.004558,0.004522,0.00453,21398165.0
1700695080000,0.004535,0.004546,0.004527,0.00453,2703971.0
1700695140000,0.004527,0.00453,0.004501,0.004512,9374704.0
1700695200000,0.004515,0.00453,0.004511,0.004524,3459711.0
1700695260000,0.004527,0.004554,0.004522,0.004528,8163890.0
1700695320000,0.004522,0.004527,0.004504,0.004506,4803598.0
1700695380000,0.004506,0.004511,0.004449,0.004461,19278769.0
1700695440000,0.004461,0.00448,0.004455,0.004473,10881309.0
1700695500000,0.004473,0.00448,0.004445,0.004455,6405374.0
1700695560000,0.004454,0.004454,0.004395,0.004421,46101883.0
1700695620000,0.004422,0.004437,0.004405,0.004419,15099017.0
1700695680000,0.004419,0.004447,0.004419,0.004446,4564561.0
1700695740000,0.004447,0.004473,0.004446,0.004446,13268139.0
1700695800000,0.004452,0.00446,0.004449,0.00446,2024728.0
1700695860000,0.004461,0.004476,0.004449,0.004457,7919187.0
1700695920000,0.004458,0.00447,0.004452,0.004463,2812620.0
1700695980000,0.004459,0.004487,0.004459,0.004487,7187713.0
1700696040000,0.004486,0.004487,0.00447,0.004479,1974046.0
1700696100000,0.004479,0.004489,0.004468,0.004477,3781279.0
1700696160000,0.004475,0.004481,0.004467,0.004478,1768417.0
1700696220000,0.004479,0.004501,0.004478,0.004493,6713051.0
1700696280000,0.004493,0.004503,0.004474,0.004491,13283871.0
1700696340000,0.004494,0.004494,0.004463,0.00447,7031006.0
1700696400000,0.004471,0.004517,0.004471,0.004504,16126687.0
1700696460000,0.004503,0.004521,0.0045,0.00451,6987432.0
1700696520000,0.004508,0.004519,0.004504,0.004515,4671430.0
1700696580000,0.004515,0.004531,0.004512,0.004513,7992031.0
1700696640000,0.004513,0.004523,0.004511,0.004514,4856633.0
1700696700000,0.004514,0.004531,0.004511,0.004529,4790240.0
1700696760000,0.004527,0.004535,0.004526,0.004529,3548030.0
1700696820000,0.004529,0.00454,0.004522,0.004535,5028550.0
1700696880000,0.00454,0.004568,0.004535,0.004544,22770780.0
1700696940000,0.004544,0.004545,0.004512,0.004532,8752267.0
1700697000000,0.004528,0.004535,0.004526,0.004526,3699172.0
1700697060000,0.004532,0.004532,0.004513,0.004526,3923318.0
1700697120000,0.004526,0.004526,0.004515,0.004521,836764.0
1700697180000,0.004526,0.004527,0.004514,0.004527,1865874.0
1700697240000,0.004524,0.004539,0.004524,0.004526,7880297.0
1700697300000,0.004526,0.004535,0.004521,0.004535,2076561.0
1700697360000,0.004533,0.004536,0.004524,0.004536,3016428.0
1700697420000,0.004533,0.004545,0.004529,0.004539,3162828.0
1700697480000,0.004534,0.004534,0.004524,0.004525,3585247.0
1700697540000,0.004525,0.004531,0.004521,0.004531,4038197.0
1700697600000,0.004531,0.004545,0.004517,0.004526,6441508.0
1700697660000,0.004526,0.004529,0.004503,0.00451,9332458.0
1700697720000,0.004508,0.004555,0.004498,0.004544,23145254.0
1700697780000,0.00455,0.004564,0.004532,0.004558,9301636.0
1700697840000,0.004556,0.004583,0.004555,0.004578,14812773.0
1700697900000,0.004578,0.004582,0.004527,0.004548,22497964.0
1700697960000,0.004549,0.004565,0.004534,0.004562,13702995.0
1700698020000,0.004562,0.004581,0.004553,0.004573,7219140.0
1700698080000,0.004573,0.004596,0.004573,0.004592,13198671.0
1700698140000,0.00459,0.004596,0.00458,0.004596,6265326.0
1700698200000,0.004596,0.004607,0.004589,0.004601,8837623.0
1700698260000,0.004602,0.004605,0.004584,0.004587,4231712.0
1700698320000,0.004589,0.004599,0.004587,0.004593,2975896.0
1700698380000,0.004593,0.004604,0.004569,0.004577,10850274.0
1700698440000,0.004574,0.00458,0.004545,0.004545,12077780.0
1700698500000,0.004548,0.004568,0.004524,0.00456,19749602.0
1700698560000,0.004559,0.004578,0.004553,0.004565,13703867.0
1700698620000,0.004564,0.004596,0.004563,0.004586,9029497.0
1700698680000,0.004586,0.004593,0.004565,0.004584,5782242.0
1700698740000,0.004582,0.004588,0.00457,0.004572,3531021.0
1700698800000,0.004574,0.004603,0.004574,0.004582,10534761.0
1700698860000,0.004581,0.004612,0.004577,0.004606,8031413.0
1700698920000,0.004606,0.00469,0.004602,0.004664,42954133.0
1700698980000,0.004664,0.004687,0.004662,0.004676,12687459.0
1700699040000,0.00468,0.00469,0.004663,0.00467,18289612.0
1700699100000,0.00467,0.004672,0.004651,0.004653,11499550.0
1700699160000,0.004653,0.004779,0.004653,0.00472,76788951.0
1700699220000,0.004725,0.00473,0.004706,0.004724,8070009.0
1700699280000,0.004725,0.00475,0.004718,0.004718,6570188.0
1700699340000,0.004717,0.004754,0.004717,0.004747,11322399.0
1700699400000,0.004747,0.004754,0.004718,0.004739,11130405.0
1700699460000,0.004739,0.004787,0.004735,0.00478,59732734.0
1700699520000,0.004787,0.004806,0.004766,0.004783,36542074.0
1700699580000,0.004783,0.00481,0.004776,0.004801,14736810.0
1700699640000,0.004805,0.004818,0.00479,0.004796,13833056.0
1700699700000,0.004796,0.004804,0.004772,0.004772,8621776.0
1700699760000,0.004771,0.004771,0.004718,0.004729,23273013.0
1700699820000,0.004731,0.004762,0.004718,0.004762,18252191.0
1700699880000,0.004763,0.0048,0.004742,0.004792,33408102.0
1700699940000,0.00479,0.004801,0.004762,0.004769,5380332.0
1700700000000,0.004764,0.004779,0.004735,0.00474,24322069.0
1700700060000,0.004735,0.004757,0.004727,0.004745,8463573.0
1700700120000,0.004744,0.004744,0.004725,0.004728,3947024.0
1700700180000,0.004725,0.004736,0.004711,0.004731,10283828.0
1700700240000,0.004735,0.004759,0.004727,0.004756,6188011.0
1700700300000,0.004749,0.004756,0.00474,0.004752,3586675.0
1700700360000,0.004752,0.004757,0.004743,0.00475,1995904.0
1700700420000,0.004755,0.004755,0.004747,0.004752,650341.0
1700700480000,0.004752,0.004757,0.00474,0.004741,1030936.0
1700700540000,0.004746,0.004751,0.004735,0.004735,6057297.0
1700700600000,0.00474,0.004767,0.004733,0.004759,4220667.0
1700700660000,0.004763,0.00479,0.004751,0.004767,6148047.0
1700700720000,0.004766,0.004769,0.004684,0.004714,32176826.0
1700700780000,0.004713,0.004729,0.00466,0.00467,27234470.0
1700700840000,0.004668,0.004697,0.004645,0.004691,17274710.0
1700700900000,0.004689,0.004719,0.004689,0.004714,8795614.0
1700700960000,0.004716,0.004737,0.00471,0.004732,8096069.0
1700701020000,0.004732,0.004739,0.004718,0.004727,7161236.0
1700701080000,0.004728,0.00473,0.004711,0.004718,2607301.0
1700701140000,0.004718,0.004718,0.004688,0.004699,5856714.0
1700701200000,0.004701,0.004726,0.004671,0.004686,27538513.0
1700701260000,0.004684,0.004703,0.004667,0.004689,13144991.0
1700701320000,0.004686,0.00469,0.004672,0.00468,4133799.0
1700701380000,0.00468,0.00469,0.004673,0.004686,4049653.0
1700701440000,0.00469,0.004696,0.004681,0.004695,2859258.0
1700701500000,0.004692,0.004731,0.004678,0.004715,11535760.0
1700701560000,0.004719,0.004732,0.00471,0.004728,5954631.0
1700701620000,0.004728,0.004732,0.004688,0.004696,7411876.0
1700701680000,0.004696,0.004753,0.004696,0.004745,13241311.0
1700701740000,0.004746,0.0048,0.00473,0.004771,23821237.0
1700701800000,0.004771,0.004829,0.004758,0.004816,20480853.0
1700701860000,0.004816,0.004839,0.00478,0.004817,20924395.0
1700701920000,0.004824,0.004858,0.004771,0.004785,29544443.0
1700701980000,0.004786,0.004792,0.004767,0.004778,5844480.0
1700702040000,0.004779,0.004779,0.004763,0.004771,6231094.0
1700702100000,0.004771,0.00479,0.004764,0.00479,3975259.0
1700702160000,0.00479,0.004791,0.004763,0.004774,7584480.0
1700702220000,0.004774,0.004776,0.004739,0.004756,8616261.0
1700702280000,0.004756,0.004797,0.004745,0.004794,13965920.0
1700702340000,0.004794,0.004813,0.004777,0.004812,8182199.0
1700702400000,0.004813,0.004824,0.004797,0.004818,16746559.0
1700702460000,0.00482,0.004828,0.004785,0.004799,9653191.0
1700702520000,0.0048,0.004812,0.004798,0.004812,2211807.0
1700702580000,0.004813,0.004824,0.004801,0.004816,8366695.0
1700702640000,0.00482,0.004829,0.004795,0.004801,6644500.0
1700702700000,0.004795,0.004814,0.004774,0.004787,12935938.0
1700702760000,0.004785,0.004792,0.004763,0.004767,4453818.0
1700702820000,0.004763,0.004776,0.004735,0.004764,13590035.0
1700702880000,0.004767,0.004776,0.004761,0.004761,1927512.0
1700702940000,0.004766,0.004778,0.004764,0.004767,2299060.0
1700703000000,0.004766,0.004773,0.00475,0.004759,6635087.0
1700703060000,0.004753,0.004771,0.004753,0.004762,4107936.0
1700703120000,0.004764,0.004776,0.004744,0.004744,18497744.0
1700703180000,0.004745,0.004751,0.004681,0.004717,38081298.0
1700703240000,0.004717,0.004722,0.00471,0.004711,3031393.0
1700703300000,0.004712,0.004733,0.004694,0.004704,14555840.0
1700703360000,0.004704,0.004704,0.004655,0.00469,28899274.0
1700703420000,0.004688,0.004727,0.00468,0.004719,21564259.0
1700703480000,0.004715,0.004729,0.004695,0.004721,10416651.0
1700703540000,0.004726,0.004735,0.004708,0.004708,4310045.0
1700703600000,0.004707,0.004721,0.004695,0.004695,5696088.0
1700703660000,0.0047,0.004718,0.004694,0.004716,2054741.0
1700703720000,0.004716,0.004719,0.004702,0.004713,2007417.0
1700703780000,0.004712,0.004721,0.004706,0.004721,1451240.0
1700703840000,0.004721,0.004728,0.004709,0.00471,7453333.0
1700703900000,0.004713,0.00472,0.004707,0.004715,3174032.0
1700703960000,0.004715,0.004739,0.004714,0.004731,7246057.0
1700704020000,0.004728,0.004735,0.004707,0.004732,10489918.0
1700704080000,0.004731,0.004733,0.004723,0.004733,1686468.0
1700704140000,0.004731,0.004738,0.004724,0.004738,4870345.0
1700704200000,0.004738,0.004788,0.004738,0.004779,20998314.0
1700704260000,0.004781,0.004832,0.004779,0.004818,24688688.0
1700704320000,0.004815,0.00482,0.004784,0.004788,42204995.0
1700704380000,0.004787,0.0048,0.004715,0.004736,32625284.0
1700704440000,0.004738,0.004759,0.004738,0.004743,13826084.0
1700704500000,0.004744,0.004747,0.004681,0.004695,29627254.0
1700704560000,0.004688,0.004688,0.004593,0.004659,71149222.0
1700704620000,0.004652,0.004662,0.004636,0.004636,10855608.0
1700704680000,0.004636,0.00464,0.004545,0.004584,65308933.0
1700704740000,0.004585,0.004608,0.004577,0.004608,13050702.0
1700704800000,0.004608,0.00462,0.004521,0.00456,48008174.0
1700704860000,0.004564,0.004565,0.00445,0.004528,98559387.0
1700704920000,0.004533,0.004533,0.004355,0.004372,202959116.0
1700704980000,0.004374,0.004466,0.004349,0.004447,67151372.0
1700705040000,0.004451,0.0045,0.00444,0.004446,24871017.0
1700705100000,0.004444,0.004466,0.004417,0.00445,35061394.0
1700705160000,0.00445,0.004498,0.004448,0.004469,21127415.0
1700705220000,0.004462,0.004464,0.004382,0.004413,24196246.0
1700705280000,0.00441,0.004449,0.004404,0.004443,15358679.0
1700705340000,0.004443,0.004475,0.00443,0.004457,15685886.0
1700705400000,0.004462,0.004469,0.004437,0.004445,10645269.0
1700705460000,0.00444,0.004445,0.004414,0.004434,7993602.0
1700705520000,0.004429,0.004442,0.004404,0.004432,23212985.0
1700705580000,0.004432,0.00445,0.004416,0.004433,12079466.0
1700705640000,0.004433,0.004452,0.00442,0.004442,6494530.0
1700705700000,0.004445,0.004465,0.004439,0.004459,11828848.0
1700705760000,0.004459,0.004524,0.00445,0.004482,37854404.0
1700705820000,0.004482,0.004495,0.004449,0.004473,17587188.0
1700705880000,0.004473,0.004476,0.004425,0.004434,12281548.0
1700705940000,0.004443,0.004455,0.00443,0.004448,8700401.0
1700706000000,0.004455,0.004464,0.00443,0.004438,11256294.0
1700706060000,0.004438,0.004469,0.004431,0.004462,6614762.0
1700706120000,0.004462,0.004462,0.004311,0.004365,132657073.0
1700706180000,0.004366,0.004396,0.00423,0.004249,102787795.0
1700706240000,0.004245,0.00426,0.00418,0.00426,197525873.0
1700706300000,0.00426,0.004284,0.004242,0.004273,37659385.0
1700706360000,0.004276,0.004306,0.004234,0.004293,51629913.0
1700706420000,0.004292,0.004356,0.004291,0.004315,60930609.0
1700706480000,0.004315,0.004336,0.004287,0.004306,17994786.0
1700706540000,0.004306,0.004314,0.004292,0.004313,12891294.0
1700706600000,0.004307,0.004328,0.004304,0.004323,10919410.0
1700706660000,0.004323,0.004339,0.004318,0.004327,9332189.0
1700706720000,0.00433,0.004351,0.004327,0.00435,7067209.0
1700706780000,0.00435,0.004351,0.004339,0.004344,6086374.0
1700706840000,0.004339,0.004351,0.004325,0.004351,11745012.0
1700706900000,0.004348,0.004351,0.004337,0.004348,6491896.0
1700706960000,0.004344,0.004348,0.004304,0.004335,14099077.0
1700707020000,0.004336,0.004354,0.004336,0.004346,15780505.0
1700707080000,0.004342,0.004346,0.004326,0.004338,10766997.0
1700707140000,0.004339,0.004344,0.004311,0.004324,23306274.0
1700707200000,0.00432,0.004342,0.004317,0.004333,11438170.0
1700707260000,0.004336,0.004341,0.004324,0.004341,4989941.0
1700707320000,0.004338,0.004349,0.004335,0.004349,5758887.0
1700707380000,0.004342,0.004349,0.00433,0.004347,3570388.0
1700707440000,0.004341,0.004347,0.004327,0.004332,21365489.0
1700707500000,0.00433,0.004352,0.004322,0.004343,11126336.0
1700707560000,0.004343,0.004355,0.004335,0.004352,8490859.0
1700707620000,0.004346,0.004351,0.004326,0.00435,7507753.0
1700707680000,0.004347,0.00436,0.004343,0.004355,11193360.0
1700707740000,0.004349,0.004355,0.00434,0.004345,4941970.0
1700707800000,0.004344,0.004352,0.004338,0.004338,4320810.0
1700707860000,0.004338,0.00434,0.004329,0.004329,2361093.0
1700707920000,0.004328,0.004342,0.004313,0.004341,3065779.0
1700707980000,0.004341,0.004341,0.004324,0.004337,4268938.0
1700708040000,0.004338,0.004373,0.004336,0.00436,13895373.0
1700708100000,0.00436,0.00439,0.004351,0.00439,28341452.0
1700708160000,0.004388,0.004389,0.004352,0.004358,10559987.0
1700708220000,0.004357,0.004377,0.004333,0.00434,21886392.0
1700708280000,0.00434,0.00435,0.00432,0.004324,11696107.0
1700708340000,0.004328,0.004337,0.00428,0.004301,22800461.0
1700708400000,0.004296,0.004323,0.004287,0.004323,14875560.0
1700708460000,0.00432,0.00434,0.00431,0.004323,12399112.0
1700708520000,0.00432,0.004335,0.004311,0.004323,7750239.0
1700708580000,0.004321,0.004346,0.004321,0.004338,7418948.0
1700708640000,0.004338,0.004358,0.004337,0.004339,9455806.0
1700708700000,0.004344,0.004345,0.004312,0.004317,5787814.0
1700708760000,0.004317,0.004333,0.004311,0.004328,4216568.0
1700708820000,0.004324,0.004334,0.004317,0.004323,2783472.0
1700708880000,0.004323,0.004323,0.004304,0.004307,4642860.0
1700708940000,0.00431,0.004314,0.0043,0.004301,5257830.0
1700709000000,0.004304,0.004313,0.004288,0.004296,7629181.0
1700709060000,0.004296,0.004323,0.004267,0.004322,24504070.0
1700709120000,0.004317,0.004317,0.004289,0.00431,9035432.0
1700709180000,0.00431,0.004367,0.004304,0.004347,25931480.0
1700709240000,0.00435,0.004361,0.004325,0.00434,5681434.0
1700709300000,0.00434,0.004342,0.004324,0.004342,3451830.0
1700709360000,0.00434,0.004345,0.004335,0.004345,5055687.0
1700709420000,0.004345,0.004345,0.004328,0.004329,4009518.0
1700709480000,0.00433,0.004331,0.004305,0.004325,14119807.0
1700709540000,0.00433,0.004334,0.0043,0.004315,6498235.0
1700709600000,0.004312,0.004355,0.004311,0.00435,6583984.0
1700709660000,0.004345,0.004352,0.004329,0.004352,4432323.0
1700709720000,0.004352,0.004375,0.004345,0.004359,9746978.0
1700709780000,0.004355,0.004355,0.004342,0.00435,6068143.0
1700709840000,0.004345,0.004354,0.004341,0.004345,2878165.0
1700709900000,0.004343,0.004357,0.004343,0.004346,1897610.0
1700709960000,0.004348,0.004355,0.004337,0.004337,6672766.0
1700710020000,0.004339,0.00436,0.004337,0.00436,4395606.0
1700710080000,0.00436,0.00436,0.004341,0.004357,6334836.0
1700710140000,0.004357,0.00436,0.004341,0.004345,2288041.0
1700710200000,0.004345,0.004387,0.004324,0.004364,15317504.0
1700710260000,0.004364,0.004367,0.004352,0.004356,5514043.0
1700710320000,0.004352,0.004359,0.00434,0.004347,5642328.0
1700710380000,0.004347,0.004347,0.004322,0.00434,7339579.0
1700710440000,0.004339,0.00435,0.004337,0.00435,2772690.0
1700710500000,0.004349,0.004385,0.004348,0.004365,9010841.0
1700710560000,0.004365,0.004367,0.00435,0.004358,7309683.0
1700710620000,0.00436,0.00438,0.00436,0.004377,4563308.0
1700710680000,0.004377,0.004377,0.004361,0.004366,2331590.0
1700710740000,0.004366,0.00437,0.004358,0.004361,1512028.0
1700710800000,0.004362,0.00438,0.004361,0.004371,6589052.0
1700710860000,0.004369,0.004383,0.004355,0.004383,12184530.0
1700710920000,0.004382,0.004383,0.004359,0.004359,10038762.0
1700710980000,0.004359,0.004377,0.004356,0.004377,5908146.0
1700711040000,0.004377,0.004377,0.004364,0.00437,2713366.0
1700711100000,0.004371,0.004374,0.004365,0.004373,2246131.0
1700711160000,0.004372,0.004379,0.004369,0.004372,4571571.0
1700711220000,0.004374,0.004376,0.004365,0.004375,4486936.0
1700711280000,0.004374,0.004416,0.004374,0.004416,27409004.0
1700711340000,0.004415,0.004418,0.004391,0.004404,19265646.0
1700711400000,0.004405,0.00441,0.004399,0.004405,6738528.0
1700711460000,0.004403,0.004404,0.004393,0.004396,4415236.0
1700711520000,0.004394,0.004402,0.004385,0.004392,7322389.0
1700711580000,0.004392,0.004405,0.004385,0.004402,5912895.0
1700711640000,0.004401,0.004413,0.004401,0.004408,7184863.0
1700711700000,0.004407,0.004416,0.0044,0.0044,8864484.0
1700711760000,0.0044,0.004411,0.0044,0.0044,4646552.0
1700711820000,0.0044,0.004409,0.004377,0.004377,11649557.0
1700711880000,0.004379,0.004379,0.00431,0.00431,25442680.0
1700711940000,0.00431,0.004328,0.00429,0.004316,37004971.0
1700712000000,0.004315,0.004325,0.004297,0.004297,30423265.0
1700712060000,0.004297,0.00431,0.004294,0.00431,21605395.0
1700712120000,0.00431,0.00435,0.004309,0.004337,19497608.0
1700712180000,0.004334,0.004346,0.004326,0.004339,13383197.0
1700712240000,0.00434,0.004345,0.004303,0.004326,18748103.0
1700712300000,0.004323,0.004328,0.004317,0.004322,2787462.0
1700712360000,0.004319,0.004346,0.004318,0.004335,9557319.0
1700712420000,0.004335,0.004352,0.004331,0.004352,7789089.0
1700712480000,0.004352,0.004372,0.00434,0.004346,8394345.0
1700712540000,0.004344,0.004353,0.004324,0.004332,10300998.0
1700712600000,0.004331,0.004335,0.004323,0.004335,2943379.0
1700712660000,0.004336,0.004346,0.004335,0.004346,3882504.0
1700712720000,0.004344,0.004348,0.004334,0.004348,2958157.0
1700712780000,0.004349,0.004374,0.004344,0.004373,11859160.0
1700712840000,0.004369,0.004375,0.004353,0.004353,5705199.0
1700712900000,0.004356,0.00437,0.004352,0.004361,6019267.0
1700712960000,0.004362,0.004388,0.004362,0.004382,6215387.0
1700713020000,0.004384,0.004402,0.004382,0.004397,15078967.0
1700713080000,0.004398,0.004398,0.004377,0.004377,9678929.0
1700713140000,0.004378,0.004383,0.004367,0.004378,8652799.0
1700713200000,0.004379,0.004379,0.004359,0.004363,4718595.0
1700713260000,0.004359,0.004393,0.004351,0.00439,9291026.0
1700713320000,0.004391,0.004393,0.004359,0.004362,10900316.0
1700713380000,0.004365,0.004367,0.004352,0.004355,5904267.0
1700713440000,0.004354,0.004378,0.004353,0.004378,5592015.0
1700713500000,0.004372,0.004388,0.004362,0.004373,6114430.0
1700713560000,0.004372,0.004385,0.004367,0.004376,3505891.0
1700713620000,0.004378,0.004379,0.004373,0.004378,2375673.0
1700713680000,0.004376,0.004382,0.004368,0.004377,9750048.0
1700713740000,0.004376,0.004379,0.004368,0.004371,2997973.0
1700713800000,0.004373,0.004388,0.004371,0.004384,3270126.0
1700713860000,0.004383,0.00439,0.004377,0.004386,2324442.0
1700713920000,0.004386,0.004393,0.004384,0.004391,1725312.0
1700713980000,0.004393,0.004393,0.004377,0.004384,4407850.0
1700714040000,0.004382,0.004383,0.004365,0.004371,5793594.0
1700714100000,0.004369,0.00439,0.004368,0.00439,3794899.0
1700714160000,0.004384,0.004393,0.004377,0.004387,2921225.0
1700714220000,0.004386,0.004386,0.004366,0.004373,5322944.0
1700714280000,0.004371,0.004375,0.004366,0.00437,2054630.0
1700714340000,0.004366,0.004371,0.004365,0.004368,844925.0
1700714400000,0.00437,0.004374,0.004329,0.004346,11346152.0
1700714460000,0.004343,0.004362,0.004341,0.004358,5602560.0
1700714520000,0.004358,0.004375,0.004357,0.004365,5343176.0
1700714580000,0.004368,0.004368,0.004357,0.004363,1957872.0
1700714640000,0.004364,0.004373,0.004361,0.004361,1473884.0
1700714700000,0.004361,0.004377,0.004357,0.004372,7305806.0
1700714760000,0.004376,0.004383,0.004374,0.00438,2469852.0
1700714820000,0.00438,0.004385,0.004373,0.004376,2773814.0
1700714880000,0.004372,0.004373,0.004362,0.004364,2766296.0
1700714940000,0.004364,0.004369,0.004332,0.004332,10616054.0
1700715000000,0.004331,0.004352,0.004331,0.004348,4147631.0
1700715060000,0.004348,0.004352,0.004337,0.004347,4228430.0
1700715120000,0.004348,0.004353,0.004348,0.004353,1388074.0
1700715180000,0.004354,0.004357,0.004339,0.004345,3912820.0
1700715240000,0.004346,0.004348,0.004332,0.004347,6105140.0
1700715300000,0.004347,0.00435,0.004304,0.004318,23127952.0
1700715360000,0.004317,0.004319,0.004226,0.004271,86452350.0
1700715420000,0.004271,0.004298,0.004269,0.004292,26506500.0
1700715480000,0.004292,0.004298,0.004287,0.004298,6299358.0
1700715540000,0.004298,0.004306,0.004287,0.004294,12241136.0
1700715600000,0.004291,0.004318,0.004291,0.004312,15993491.0
1700715660000,0.00431,0.004332,0.004308,0.004322,8766131.0
1700715720000,0.004323,0.00434,0.004319,0.004337,13670100.0
1700715780000,0.004337,0.004337,0.004317,0.00433,8931818.0
1700715840000,0.004325,0.00433,0.004305,0.004309,7668403.0
1700715900000,0.004309,0.004312,0.00428,0.004312,16928125.0
1700715960000,0.004311,0.004348,0.004311,0.004345,19694165.0
1700716020000,0.004341,0.004343,0.004318,0.004329,9099284.0
1700716080000,0.004329,0.004329,0.004312,0.004316,5345504.0
1700716140000,0.004322,0.004327,0.004312,0.004326,4965908.0
1700716200000,0.004327,0.004342,0.004325,0.004331,6875409.0
1700716260000,0.004334,0.004335,0.00432,0.004324,3221281.0
1700716320000,0.004324,0.004335,0.004317,0.004322,9014998.0
1700716380000,0.004322,0.004336,0.00432,0.004326,4895592.0
1700716440000,0.004323,0.00433,0.004319,0.004327,2510049.0
1700716500000,0.004325,0.004327,0.004303,0.004321,10425915.0
1700716560000,0.004318,0.004327,0.004313,0.004325,4937205.0
1700716620000,0.004324,0.004331,0.00432,0.004321,6685713.0
1700716680000,0.004321,0.004325,0.004312,0.004321,3665149.0
1700716740000,0.004321,0.004325,0.004254,0.004269,33693887.0
1700716800000,0.004271,0.004297,0.004267,0.004291,14641635.0
1700716860000,0.004292,0.004304,0.004291,0.004302,8363915.0
1700716920000,0.004299,0.004306,0.004299,0.004306,2288837.0
1700716980000,0.0043,0.004311,0.004286,0.004295,7582323.0
1700717040000,0.00429,0.004304,0.004285,0.004301,2917771.0
1700717100000,0.004301,0.004305,0.004251,0.004254,31133432.0
1700717160000,0.004254,0.004275,0.004201,0.004258,96803076.0
1700717220000,0.004256,0.004291,0.004253,0.00427,24775185.0
1700717280000,0.004266,0.004279,0.004264,0.004272,4585889.0
1700717340000,0.004275,0.004282,0.004266,0.004279,3743478.0
1700717400000,0.004279,0.004291,0.004273,0.004279,6162524.0
1700717460000,0.004282,0.004288,0.004261,0.004271,18806811.0
1700717520000,0.004269,0.004276,0.004261,0.004265,6014062.0
1700717580000,0.004266,0.004271,0.004261,0.004268,6405229.0
1700717640000,0.004271,0.004277,0.004262,0.004262,7330017.0
1700717700000,0.004262,0.004262,0.004214,0.004257,33854588.0
1700717760000,0.004255,0.004262,0.004244,0.004259,12936387.0
1700717820000,0.004259,0.004262,0.004244,0.004262,7397951.0
1700717880000,0.004259,0.004263,0.004251,0.004263,7421639.0
1700717940000,0.004263,0.004286,0.004262,0.004278,14670715.0
1700718000000,0.004281,0.004299,0.00428,0.004288,17895015.0
1700718060000,0.004294,0.004299,0.004282,0.004289,10958584.0
1700718120000,0.004292,0.004303,0.00429,0.004302,9485295.0
1700718180000,0.0043,0.004311,0.004289,0.004306,12243891.0
1700718240000,0.004306,0.004312,0.004299,0.004302,13639652.0
1700718300000,0.004302,0.004304,0.004285,0.004295,8463873.0
1700718360000,0.004296,0.004297,0.004288,0.004291,2885337.0
1700718420000,0.004294,0.004299,0.004285,0.004293,5862266.0
1700718480000,0.004291,0.004296,0.004286,0.00429,7409213.0
1700718540000,0.00429,0.00429,0.004285,0.004285,6760547.0
1700718600000,0.004285,0.00429,0.004285,0.004288,4677621.0
1700718660000,0.004288,0.004292,0.004283,0.004292,1842397.0
1700718720000,0.004287,0.004287,0.00426,0.004266,10272741.0
1700718780000,0.004262,0.004279,0.00426,0.004264,4728012.0
1700718840000,0.004267,0.004278,0.004267,0.004273,2176530.0
1700718900000,0.004272,0.004292,0.004271,0.004292,3527178.0
1700718960000,0.00429,0.00429,0.00428,0.004286,1857831.0
1700719020000,0.004286,0.004293,0.00428,0.00429,8872319.0
1700719080000,0.004291,0.004303,0.004287,0.0043,3210861.0
1700719140000,0.004299,0.004299,0.00428,0.004284,5194990.0
1700719200000,0.004284,0.004286,0.004257,0.004272,18361903.0
1700719260000,0.004273,0.004276,0.004253,0.004261,14275534.0
1700719320000,0.004262,0.004262,0.004246,0.004247,9516930.0
1700719380000,0.004249,0.004251,0.004235,0.004237,8765327.0
1700719440000,0.00424,0.00426,0.004225,0.004231,21106970.0
1700719500000,0.004233,0.004249,0.004232,0.004245,9265237.0
1700719560000,0.004245,0.004252,0.004207,0.004228,43017879.0
1700719620000,0.004233,0.004256,0.00423,0.004252,11324031.0
1700719680000,0.004254,0.004259,0.004244,0.004251,6643244.0
1700719740000,0.004255,0.004257,0.004241,0.004247,5097203.0
1700719800000,0.004247,0.004253,0.004241,0.00425,3589425.0
1700719860000,0.004245,0.004251,0.004237,0.00424,7620900.0
1700719920000,0.004237,0.004241,0.004234,0.004238,2456288.0
1700719980000,0.004238,0.004238,0.004225,0.00423,10494146.0
1700720040000,0.004227,0.004249,0.004195,0.004231,52205239.0
1700720100000,0.004231,0.004238,0.004214,0.004219,16141524.0
1700720160000,0.004219,0.004234,0.004217,0.004226,9516294.0
1700720220000,0.004226,0.004234,0.004153,0.004204,104310656.0
1700720280000,0.004205,0.004216,0.004183,0.004199,30956639.0
1700720340000,0.004197,0.004216,0.004197,0.004216,6891566.0
1700720400000,0.004212,0.004256,0.004201,0.004247,20223496.0
1700720460000,0.004244,0.004244,0.004217,0.004234,15615157.0
1700720520000,0.004234,0.00426,0.004222,0.004245,13367183.0
1700720580000,0.004244,0.004254,0.004228,0.004239,6931233.0
1700720640000,0.00424,0.004245,0.004231,0.004235,5765980.0
1700720700000,0.004235,0.004241,0.00423,0.00424,3418628.0
1700720760000,0.004241,0.004242,0.00423,0.004238,7369703.0
1700720820000,0.004238,0.00424,0.004223,0.00423,4337662.0
1700720880000,0.004229,0.00424,0.004218,0.004232,9936310.0
1700720940000,0.004232,0.004232,0.004218,0.004218,5046326.0
1700721000000,0.004219,0.004229,0.004213,0.004213,9237827.0
1700721060000,0.004213,0.004218,0.004203,0.004213,7444891.0
1700721120000,0.004211,0.004216,0.004199,0.004211,16819575.0
1700721180000,0.00421,0.004213,0.004194,0.004194,6285244.0
1700721240000,0.004195,0.004217,0.00419,0.004212,6086264.0
1700721300000,0.004215,0.004235,0.004215,0.004235,19553443.0
1700721360000,0.004235,0.004258,0.004234,0.004253,12112407.0
1700721420000,0.004258,0.004269,0.004239,0.004239,14004580.0
1700721480000,0.004244,0.004255,0.004243,0.00425,4153933.0
1700721540000,0.00425,0.004256,0.004245,0.004253,8939606.0
1700721600000,0.004252,0.004256,0.004252,0.004252,6351268.0
1700721660000,0.004253,0.004256,0.004252,0.004253,5952125.0
1700721720000,0.004253,0.004256,0.004252,0.004252,5649439.0
1700721780000,0.004252,0.004255,0.004225,0.004251,16581413.0
1700721840000,0.004251,0.004269,0.004247,0.004262,8220327.0
1700721900000,0.004265,0.004275,0.004224,0.004233,16381128.0
1700721960000,0.004232,0.004247,0.004232,0.004245,9029984.0
1700722020000,0.004247,0.004253,0.004245,0.004245,5806836.0
1700722080000,0.004246,0.004246,0.004227,0.004238,11700824.0
1700722140000,0.004234,0.004247,0.004232,0.004242,3473082.0
1700722200000,0.004239,0.00424,0.004235,0.004236,4026745.0
1700722260000,0.004236,0.004236,0.0042,0.004213,21430488.0
1700722320000,0.004208,0.004229,0.004206,0.004224,12593188.0
1700722380000,0.004221,0.004225,0.004202,0.004213,8532461.0
1700722440000,0.004213,0.00422,0.004209,0.004215,4135743.0
1700722500000,0.004215,0.004218,0.004208,0.004214,3131725.0
1700722560000,0.004209,0.004246,0.004209,0.004233,18220884.0
1700722620000,0.004236,0.00424,0.004208,0.004218,18151403.0
1700722680000,0.00422,0.004226,0.004216,0.004216,4646131.0
1700722740000,0.004216,0.004241,0.004214,0.004233,10041048.0
1700722800000,0.004233,0.004233,0.004217,0.004226,11029552.0
1700722860000,0.004225,0.00423,0.00422,0.004228,8473638.0
1700722920000,0.00423,0.004257,0.004228,0.004252,8640466.0
1700722980000,0.004253,0.004275,0.004249,0.004263,18952194.0
1700723040000,0.004264,0.004275,0.004259,0.004265,12685083.0
1700723100000,0.004265,0.004278,0.004251,0.004278,13245993.0
1700723160000,0.004275,0.004287,0.004268,0.004272,16746072.0
1700723220000,0.004277,0.004278,0.004261,0.004265,4063784.0
1700723280000,0.004267,0.004272,0.004259,0.00427,6655857.0
1700723340000,0.00427,0.004288,0.004265,0.004275,11218623.0
1700723400000,0.00428,0.004281,0.004273,0.004277,6747119.0
1700723460000,0.004278,0.004288,0.004272,0.004282,10574644.0
1700723520000,0.004287,0.004287,0.004266,0.00428,8143979.0
1700723580000,0.004275,0.00434,0.004271,0.004314,60449489.0
1700723640000,0.004317,0.004335,0.004299,0.004317,29997956.0
1700723700000,0.004317,0.004333,0.004286,0.00431,41303952.0
1700723760000,0.004309,0.004314,0.004293,0.0043,14243445.0
1700723820000,0.004304,0.00431,0.004284,0.004304,9701635.0
1700723880000,0.004303,0.004316,0.004296,0.004299,7056067.0
1700723940000,0.004299,0.004302,0.004285,0.0043,6320920.0
1700724000000,0.004299,0.004306,0.004284,0.004284,10324776.0
1700724060000,0.004289,0.004298,0.004284,0.004296,5194769.0
1700724120000,0.004297,0.004308,0.004292,0.004302,7698327.0
1700724180000,0.004306,0.004308,0.004284,0.00429,5997671.0
1700724240000,0.004294,0.004299,0.004286,0.004296,2846967.0
1700724300000,0.004296,0.004311,0.004293,0.004311,5571781.0
1700724360000,0.004305,0.004317,0.004298,0.0043,9844102.0
1700724420000,0.0043,0.004305,0.004292,0.004299,4240151.0
1700724480000,0.004302,0.004306,0.004293,0.004305,1653362.0
1700724540000,0.004301,0.004305,0.004293,0.004295,6667738.0
1700724600000,0.004295,0.004309,0.004293,0.0043,10131994.0
1700724660000,0.004301,0.004302,0.004294,0.004294,2788644.0
1700724720000,0.004299,0.004308,0.004286,0.004299,8487795.0
1700724780000,0.004303,0.004317,0.004299,0.004315,4946334.0
1700724840000,0.004314,0.004342,0.004313,0.004338,21687725.0
1700724900000,0.004338,0.004354,0.004322,0.004323,26447275.0
1700724960000,0.004322,0.00434,0.004314,0.004334,15357502.0
1700725020000,0.004333,0.00434,0.004325,0.004331,6642478.0
1700725080000,0.004329,0.004329,0.004313,0.004315,8382662.0
1700725140000,0.004318,0.004324,0.004313,0.004315,3678050.0
1700725200000,0.004315,0.004323,0.004312,0.004312,4127793.0
1700725260000,0.004316,0.004324,0.004308,0.00432,10479536.0
1700725320000,0.004317,0.00432,0.004276,0.004298,25855324.0
1700725380000,0.004294,0.004301,0.004287,0.004287,12364796.0
1700725440000,0.004288,0.004293,0.004245,0.004259,24981140.0
1700725500000,0.004257,0.004284,0.00425,0.004276,15972807.0
1700725560000,0.004278,0.004337,0.004278,0.00432,27525872.0
1700725620000,0.004323,0.004342,0.004321,0.004324,9738803.0
1700725680000,0.004324,0.004326,0.00432,0.004323,3982454.0
1700725740000,0.004323,0.004335,0.004321,0.004332,2392967.0
1700725800000,0.004335,0.004339,0.004298,0.004312,23225927.0
1700725860000,0.004316,0.004321,0.004301,0.004308,8978094.0
1700725920000,0.004313,0.004315,0.004294,0.004315,7540261.0
1700725980000,0.004309,0.004316,0.004304,0.004308,1389431.0
1700726040000,0.004311,0.004311,0.004287,0.004302,8268435.0
1700726100000,0.004302,0.004313,0.0043,0.004313,5108395.0
1700726160000,0.004313,0.004313,0.0043,0.004304,5464323.0
1700726220000,0.004305,0.004313,0.004303,0.004313,3308915.0
1700726280000,0.004311,0.004322,0.004305,0.004313,7901235.0
1700726340000,0.004309,0.004316,0.004307,0.004309,3441699.0
1700726400000,0.004311,0.004311,0.004287,0.004301,15026684.0
1700726460000,0.004302,0.004306,0.004287,0.004303,8680130.0
1700726520000,0.004304,0.004304,0.004299,0.004303,6774616.0
1700726580000,0.004303,0.004333,0.004303,0.004333,10145493.0
1700726640000,0.004332,0.00434,0.004326,0.004336,9722772.0
1700726700000,0.004331,0.00434,0.00433,0.004337,4660652.0
1700726760000,0.004339,0.004344,0.004333,0.004335,5985160.0
1700726820000,0.004338,0.004344,0.004327,0.004334,10910874.0
1700726880000,0.004338,0.004341,0.004326,0.004333,5737018.0
1700726940000,0.004329,0.00433,0.004314,0.004328,12214838.0
1700727000000,0.004326,0.004327,0.004313,0.004325,3412403.0
1700727060000,0.004322,0.004332,0.004322,0.004328,2519281.0
1700727120000,0.004332,0.004337,0.004329,0.004337,4647924.0
1700727180000,0.004336,0.004343,0.004333,0.00434,3955372.0
1700727240000,0.00434,0.004349,0.004336,0.004344,7862586.0
1700727300000,0.004344,0.00435,0.004333,0.00434,10109808.0
1700727360000,0.004339,0.004357,0.004322,0.004346,18928884.0
1700727420000,0.004351,0.004351,0.004343,0.004348,2554586.0
1700727480000,0.004349,0.00435,0.004342,0.004346,2119860.0
1700727540000,0.004346,0.004366,0.004343,0.004357,13954878.0
1700727600000,0.004362,0.004362,0.004349,0.004355,5047322.0
1700727660000,0.004355,0.004356,0.00432,0.004321,13925871.0
1700727720000,0.004326,0.004339,0.00432,0.004324,8770016.0
1700727780000,0.004325,0.004336,0.004312,0.004336,16838536.0
1700727840000,0.004333,0.004333,0.004319,0.004323,3212663.0
1700727900000,0.004323,0.004327,0.004318,0.004321,4834722.0
1700727960000,0.004326,0.004339,0.00432,0.004335,11935936.0
1700728020000,0.004334,0.004334,0.004326,0.004329,2442869.0
1700728080000,0.004328,0.004332,0.004318,0.004332,8067832.0
1700728140000,0.004333,0.004343,0.004329,0.004336,4852503.0
1700728200000,0.00434,0.004341,0.004334,0.004341,1599073.0
1700728260000,0.004341,0.004345,0.004333,0.004341,4342176.0
1700728320000,0.004341,0.004341,0.00433,0.004334,2463061.0
1700728380000,0.004333,0.004333,0.004313,0.004328,16160743.0
1700728440000,0.004328,0.004328,0.004315,0.004324,8738532.0
1700728500000,0.004323,0.004323,0.004301,0.004309,18991061.0
1700728560000,0.004309,0.004319,0.0043,0.004317,12010773.0
1700728620000,0.004313,0.004337,0.004313,0.004333,7141962.0
1700728680000,0.004333,0.004346,0.004329,0.004346,8018788.0
1700728740000,0.004343,0.004346,0.004337,0.004344,7240695.0
1700728800000,0.00434,0.00434,0.004324,0.004331,6304854.0
1700728860000,0.004336,0.004344,0.004329,0.004332,5640682.0
1700728920000,0.004332,0.004338,0.004316,0.004322,15924098.0
1700728980000,0.004324,0.004332,0.004316,0.00433,4304622.0
1700729040000,0.00433,0.004332,0.004311,0.004323,12432519.0
1700729100000,0.004321,0.004328,0.004308,0.004314,16420585.0
1700729160000,0.00431,0.004316,0.004306,0.004307,5929460.0
1700729220000,0.004307,0.004315,0.004303,0.004313,4574421.0
1700729280000,0.004314,0.004333,0.004311,0.004332,13477105.0
1700729340000,0.004333,0.004336,0.00431,0.004319,9968232.0
1700729400000,0.004316,0.00433,0.004313,0.00433,4749521.0
1700729460000,0.004326,0.004334,0.004321,0.004325,8520811.0
1700729520000,0.004325,0.004329,0.004318,0.004322,5150120.0
1700729580000,0.004324,0.00434,0.004324,0.004337,5844944.0
1700729640000,0.004337,0.004346,0.004337,0.004346,6564717.0
1700729700000,0.004346,0.00435,0.004343,0.004344,5322545.0
1700729760000,0.004344,0.004349,0.004341,0.004345,12464629.0
1700729820000,0.004348,0.004358,0.00434,0.004356,10294387.0
1700729880000,0.004359,0.00438,0.004351,0.004359,36731937.0
1700729940000,0.004359,0.00436,0.004351,0.004353,7205250.0
1700730000000,0.004353,0.00438,0.004353,0.004367,28923907.0
1700730060000,0.004364,0.004384,0.004364,0.004367,9058025.0
1700730120000,0.004372,0.004378,0.004364,0.004369,4515902.0
1700730180000,0.004369,0.004369,0.004353,0.00436,6103551.0
1700730240000,0.004358,0.004378,0.004357,0.00436,14893992.0
1700730300000,0.004362,0.004367,0.004356,0.004362,3660496.0
1700730360000,0.00436,0.004385,0.004359,0.004379,12375288.0
1700730420000,0.004374,0.004382,0.004367,0.004377,11411464.0
1700730480000,0.004378,0.004385,0.004376,0.004381,6964102.0
1700730540000,0.004381,0.004388,0.004377,0.004382,4968241.0
1700730600000,0.004382,0.004383,0.004369,0.00438,10596362.0
1700730660000,0.004383,0.004385,0.004365,0.00438,12790553.0
1700730720000,0.004376,0.004377,0.004362,0.004374,7463805.0
1700730780000,0.004377,0.004382,0.004376,0.004379,3077802.0
1700730840000,0.004377,0.004385,0.004376,0.004382,6370140.0
1700730900000,0.004382,0.004382,0.004368,0.00437,4919257.0
1700730960000,0.004371,0.004376,0.00436,0.00436,7106169.0
1700731020000,0.004362,0.004366,0.004351,0.004362,11898872.0
1700731080000,0.004359,0.004372,0.004341,0.004364,22323549.0
1700731140000,0.004362,0.004373,0.004359,0.004367,6695878.0
1700731200000,0.004366,0.004388,0.004363,0.004377,16618696.0
1700731260000,0.004377,0.004383,0.004372,0.004381,2866646.0
1700731320000,0.004377,0.004377,0.004362,0.004362,7541746.0
1700731380000,0.004365,0.004369,0.004348,0.004355,12392997.0
1700731440000,0.004351,0.004357,0.004329,0.00433,19306703.0
1700731500000,0.00433,0.004342,0.00432,0.004323,25396533.0
1700731560000,0.004323,0.004325,0.004313,0.00432,12085201.0
1700731620000,0.004323,0.004338,0.004319,0.004327,11935101.0
1700731680000,0.004325,0.004327,0.004322,0.004322,5486895.0
1700731740000,0.004323,0.004327,0.004322,0.004326,9213041.0
1700731800000,0.004326,0.004327,0.004311,0.004311,10157715.0
1700731860000,0.004313,0.004327,0.004309,0.004322,11683097.0
1700731920000,0.00432,0.004327,0.004319,0.004326,5478683.0
1700731980000,0.004326,0.004327,0.004319,0.004319,5270344.0
1700732040000,0.00432,0.004325,0.004318,0.004324,4225889.0
1700732100000,0.004324,0.004327,0.004324,0.004326,4367710.0
1700732160000,0.004326,0.004327,0.004312,0.004316,6540534.0
1700732220000,0.004317,0.004327,0.004317,0.004324,6085964.0
1700732280000,0.004325,0.004327,0.004319,0.004327,4876590.0
1700732340000,0.004326,0.004328,0.004323,0.004326,8285235.0
1700732400000,0.004326,0.004333,0.004318,0.004331,9992455.0
1700732460000,0.004328,0.004335,0.004323,0.004335,5070992.0
1700732520000,0.004333,0.00434,0.004328,0.00434,8461945.0
1700732580000,0.00434,0.004344,0.004331,0.004341,7285689.0
1700732640000,0.004341,0.004359,0.004335,0.004343,20125297.0
1700732700000,0.004346,0.004372,0.004344,0.004366,31110963.0
1700732760000,0.004366,0.004372,0.004357,0.004358,5825822.0
1700732820000,0.004362,0.004371,0.004355,0.004366,6548064.0
1700732880000,0.004366,0.004379,0.004366,0.004378,10995064.0
1700732940000,0.004378,0.004383,0.004372,0.004376,7718979.0
1700733000000,0.004376,0.004383,0.004366,0.004378,11750715.0
1700733060000,0.004381,0.004387,0.004381,0.004382,5925379.0
1700733120000,0.004386,0.00439,0.004381,0.00439,7303264.0
1700733180000,0.004386,0.004386,0.004365,0.004373,16701933.0
1700733240000,0.004373,0.004377,0.004363,0.004364,7192962.0
1700733300000,0.004367,0.004383,0.004366,0.004374,6525292.0
1700733360000,0.004375,0.004382,0.004368,0.004371,6117970.0
1700733420000,0.00437,0.004382,0.004366,0.004382,7804751.0
1700733480000,0.00438,0.004383,0.00437,0.004378,6239953.0
1700733540000,0.004379,0.00439,0.004378,0.004379,5916037.0
1700733600000,0.004382,0.004435,0.004382,0.004427,53947329.0
1700733660000,0.004425,0.004429,0.004397,0.004412,21700933.0
1700733720000,0.004409,0.004413,0.004392,0.004393,15166846.0
1700733780000,0.004395,0.004397,0.004377,0.004387,16613506.0
1700733840000,0.004383,0.004391,0.004377,0.004382,9099934.0
1700733900000,0.00438,0.004382,0.004367,0.004374,14600393.0
1700733960000,0.004374,0.004379,0.004363,0.004369,10219901.0
1700734020000,0.004369,0.004378,0.004363,0.004376,8907456.0
1700734080000,0.004373,0.004382,0.004368,0.004375,7646384.0
1700734140000,0.004374,0.004382,0.004368,0.004372,6164010.0
1700734200000,0.004375,0.004375,0.004357,0.004361,14692992.0
1700734260000,0.004357,0.004362,0.00435,0.004362,11185914.0
1700734320000,0.004359,0.004371,0.004359,0.004367,5536465.0
1700734380000,0.004371,0.004373,0.004361,0.00437,3855944.0
1700734440000,0.004368,0.004371,0.004354,0.004359,4896500.0
1700734500000,0.004359,0.004361,0.004325,0.004341,35120643.0
1700734560000,0.004341,0.004345,0.004334,0.004334,4358640.0
1700734620000,0.00434,0.004349,0.00433,0.004343,8382141.0
1700734680000,0.004346,0.00435,0.004341,0.004347,3186504.0
1700734740000,0.004347,0.004351,0.004341,0.004345,2163200.0
1700734800000,0.004347,0.00435,0.004337,0.004337,3416219.0
1700734860000,0.004342,0.004347,0.004336,0.004347,4046109.0
1700734920000,0.004347,0.00435,0.004341,0.004347,2534141.0
1700734980000,0.004343,0.00435,0.004343,0.004346,609941.0
1700735040000,0.00435,0.004351,0.004341,0.004346,4232577.0
1700735100000,0.004343,0.004347,0.004337,0.004337,4534474.0
1700735160000,0.004337,0.004348,0.004337,0.004347,2801961.0
1700735220000,0.004343,0.00435,0.004343,0.004344,6039864.0
1700735280000,0.004344,0.004349,0.004339,0.004342,3793787.0
1700735340000,0.004342,0.004351,0.004342,0.004343,4480151.0
1700735400000,0.004344,0.004352,0.004342,0.004349,2313901.0
1700735460000,0.00435,0.004355,0.004348,0.004355,2826331.0
1700735520000,0.004355,0.004367,0.00435,0.004366,11565539.0
1700735580000,0.004367,0.004368,0.004357,0.004362,3717931.0
1700735640000,0.004361,0.004366,0.004352,0.004354,2737905.0
1700735700000,0.004352,0.004352,0.004335,0.004337,7587303.0
1700735760000,0.004338,0.004339,0.004321,0.004331,14701257.0
1700735820000,0.004334,0.004349,0.00433,0.004344,4775551.0
1700735880000,0.004344,0.00435,0.004332,0.004347,5829476.0
1700735940000,0.004347,0.00435,0.004338,0.004338,1833388.0
1700736000000,0.004342,0.004344,0.004325,0.004325,14822466.0
1700736060000,0.004325,0.004339,0.004324,0.004339,3207743.0
1700736120000,0.004339,0.00434,0.004334,0.00434,2440985.0
1700736180000,0.004339,0.004342,0.00433,0.004332,2546877.0
1700736240000,0.004335,0.004339,0.004326,0.004339,4864687.0
1700736300000,0.004338,0.004355,0.004338,0.004347,13954260.0
1700736360000,0.004347,0.004349,0.004335,0.004343,7694777.0
1700736420000,0.004346,0.004354,0.004341,0.004349,4166778.0
1700736480000,0.004353,0.004354,0.00434,0.00434,2872540.0
1700736540000,0.00434,0.004344,0.004329,0.004335,4328830.0
1700736600000,0.004333,0.004335,0.004326,0.004331,4548953.0
1700736660000,0.00433,0.004338,0.00433,0.004334,3093708.0
1700736720000,0.004334,0.004335,0.00433,0.004334,1342007.0
1700736780000,0.004334,0.004335,0.004322,0.004326,5810733.0
1700736840000,0.004326,0.004334,0.004317,0.004334,14941983.0
1700736900000,0.004334,0.00434,0.004329,0.004329,3893084.0
1700736960000,0.00433,0.004334,0.004328,0.004328,4575804.0
1700737020000,0.004329,0.004333,0.004325,0.004333,3266679.0
1700737080000,0.004332,0.004335,0.004329,0.004334,2354684.0
1700737140000,0.004334,0.004335,0.004325,0.00433,5396731.0
1700737200000,0.004332,0.004335,0.004329,0.00433,3005639.0
1700737260000,0.004333,0.004334,0.004319,0.004325,5162844.0
1700737320000,0.004324,0.004331,0.004317,0.004331,7338071.0
1700737380000,0.004331,0.004331,0.004317,0.004318,10343099.0
1700737440000,0.004318,0.004328,0.004305,0.004323,19829048.0
1700737500000,0.004323,0.004324,0.004311,0.004323,5975154.0
1700737560000,0.00432,0.004325,0.004299,0.004307,25317935.0
1700737620000,0.004306,0.004312,0.004275,0.004293,30573177.0
1700737680000,0.00429,0.004304,0.00429,0.004302,10206332.0
1700737740000,0.004302,0.004304,0.004293,0.004293,3260917.0
1700737800000,0.004296,0.004302,0.004283,0.004293,21279484.0
1700737860000,0.004293,0.004304,0.004293,0.004302,4688103.0
1700737920000,0.004302,0.004304,0.004298,0.004302,5049483.0
1700737980000,0.004302,0.004302,0.004295,0.004295,14418522.0
1700738040000,0.004295,0.004298,0.004259,0.004266,43456641.0
1700738100000,0.004264,0.004276,0.004248,0.004276,26419750.0
1700738160000,0.004276,0.004283,0.004273,0.004273,14977292.0
1700738220000,0.004273,0.004282,0.004273,0.004282,4887811.0
1700738280000,0.00428,0.004283,0.004274,0.004276,6917623.0
1700738340000,0.004278,0.004283,0.004277,0.004283,6017418.0
1700738400000,0.004283,0.004283,0.00428,0.004283,10178502.0
1700738460000,0.004282,0.004288,0.004279,0.004286,6446432.0
1700738520000,0.004286,0.004288,0.00425,0.004263,25566376.0
1700738580000,0.004263,0.004278,0.004261,0.004266,12859122.0
1700738640000,0.004264,0.004266,0.00425,0.004263,14136119.0
1700738700000,0.004263,0.004286,0.004258,0.004282,10995867.0
1700738760000,0.004282,0.004294,0.004282,0.004294,10304595.0
1700738820000,0.004294,0.004298,0.004285,0.00429,7432535.0
1700738880000,0.004291,0.004297,0.00429,0.004293,4027595.0
1700738940000,0.004293,0.0043,0.00429,0.004294,3806650.0
1700739000000,0.004293,0.004308,0.004292,0.004305,11099952.0
1700739060000,0.004302,0.004308,0.004296,0.004301,7762481.0
1700739120000,0.004301,0.004307,0.004301,0.004302,2242706.0
1700739180000,0.004306,0.00431,0.004302,0.00431,12018761.0
1700739240000,0.004307,0.00434,0.004306,0.004316,36013537.0
1700739300000,0.004316,0.004323,0.004307,0.004316,13029692.0
1700739360000,0.004313,0.004313,0.004302,0.004311,6829810.0
1700739420000,0.004311,0.004324,0.004308,0.004324,5225206.0
1700739480000,0.004324,0.00434,0.004322,0.004332,10490722.0
1700739540000,0.004329,0.004343,0.004329,0.004332,12728428.0
1700739600000,0.004332,0.004338,0.004326,0.004329,4806371.0
1700739660000,0.004332,0.004339,0.004326,0.004329,3218863.0
1700739720000,0.004326,0.004331,0.004325,0.004325,1659486.0
1700739780000,0.004328,0.004335,0.004326,0.004328,3401649.0
1700739840000,0.004328,0.004351,0.004326,0.004343,18330231.0
1700739900000,0.00434,0.004345,0.004334,0.004337,3981540.0
1700739960000,0.004339,0.004347,0.004339,0.004347,4078032.0
1700740020000,0.004344,0.004374,0.004336,0.004362,31304886.0
1700740080000,0.004363,0.004381,0.004363,0.00437,24118553.0
1700740140000,0.00437,0.004387,0.004369,0.004371,13251949.0
1700740200000,0.004371,0.004376,0.004356,0.004376,18892954.0
1700740260000,0.004376,0.004395,0.004372,0.004382,13601911.0
1700740320000,0.004377,0.004426,0.004377,0.004417,29414521.0
1700740380000,0.004419,0.004464,0.004405,0.004428,39288156.0
1700740440000,0.004427,0.004428,0.004409,0.004409,15188648.0
1700740500000,0.004413,0.004426,0.004407,0.004415,8166815.0
1700740560000,0.004413,0.004431,0.004411,0.004425,10372309.0
1700740620000,0.004425,0.004455,0.00442,0.004432,22252029.0
1700740680000,0.004432,0.004436,0.004385,0.004391,49935258.0
1700740740000,0.004392,0.004421,0.004384,0.00442,16163557.0
1700740800000,0.00442,0.004435,0.004407,0.004413,35634772.0
1700740860000,0.004413,0.004421,0.004393,0.004413,24519075.0
1700740920000,0.004411,0.004423,0.00439,0.004402,22436670.0
1700740980000,0.004405,0.004409,0.004392,0.004404,8709375.0
1700741040000,0.004407,0.004435,0.004403,0.00443,15352891.0
1700741100000,0.004427,0.00449,0.004427,0.004483,38853412.0
1700741160000,0.004478,0.004478,0.00443,0.004441,31048094.0
1700741220000,0.004442,0.004442,0.004407,0.004428,27149258.0
1700741280000,0.004425,0.004435,0.004396,0.004396,18035515.0
1700741340000,0.004401,0.004408,0.004387,0.004396,12721465.0
1700741400000,0.004396,0.004409,0.004388,0.004404,15785019.0
1700741460000,0.004404,0.00445,0.004391,0.004434,31612825.0
1700741520000,0.004434,0.004466,0.004421,0.004454,20687686.0
1700741580000,0.00446,0.004469,0.004445,0.004456,9401697.0
1700741640000,0.004458,0.004459,0.004432,0.004443,16742810.0
1700741700000,0.004446,0.004492,0.004446,0.00449,40434077.0
1700741760000,0.00449,0.004493,0.004454,0.004461,23337691.0
1700741820000,0.004461,0.00447,0.004446,0.004453,16152926.0
1700741880000,0.004456,0.004463,0.004445,0.004449,11575920.0
1700741940000,0.00445,0.004489,0.00445,0.004476,16489414.0
1700742000000,0.004476,0.004485,0.004463,0.00448,15453882.0
1700742060000,0.00448,0.004484,0.004457,0.004466,11939198.0
1700742120000,0.004466,0.004468,0.004456,0.00446,5721094.0
1700742180000,0.00446,0.004461,0.004419,0.004431,22424813.0
1700742240000,0.004435,0.004441,0.004429,0.004441,11233827.0
1700742300000,0.004441,0.004468,0.00444,0.004462,17816244.0
1700742360000,0.004462,0.004462,0.004448,0.004453,4246857.0
1700742420000,0.004453,0.004499,0.004451,0.004499,14819885.0
1700742480000,0.004497,0.004519,0.00447,0.00447,33659781.0
1700742540000,0.004475,0.004478,0.00446,0.004476,6229384.0
1700742600000,0.004473,0.004482,0.004463,0.004473,11073160.0
1700742660000,0.004471,0.004475,0.004462,0.004467,8221359.0
1700742720000,0.004467,0.004473,0.004445,0.004453,16266955.0
1700742780000,0.004453,0.004463,0.004444,0.004453,20142596.0
1700742840000,0.004455,0.004478,0.004437,0.004464,27950402.0
1700742900000,0.004464,0.004464,0.004409,0.004435,28562158.0
1700742960000,0.004432,0.004444,0.004406,0.004407,12141841.0
1700743020000,0.004412,0.004469,0.004407,0.004455,16991684.0
1700743080000,0.00446,0.004472,0.004458,0.004468,7445118.0
1700743140000,0.00447,0.004475,0.004445,0.004451,15863739.0
1700743200000,0.004456,0.004499,0.004453,0.004496,23540313.0
1700743260000,0.004493,0.004508,0.004481,0.004494,13302454.0
1700743320000,0.004491,0.004499,0.004489,0.004491,7218458.0
1700743380000,0.004491,0.004501,0.004484,0.004491,12144246.0
1700743440000,0.004494,0.004498,0.00448,0.004489,6336375.0
1700743500000,0.004492,0.004515,0.004486,0.00449,19414244.0
1700743560000,0.004494,0.004504,0.004481,0.004484,15958109.0
1700743620000,0.004485,0.004486,0.00445,0.004458,20976340.0
1700743680000,0.004458,0.004468,0.004445,0.004468,11134796.0
1700743740000,0.004468,0.004483,0.004468,0.004473,8568463.0
1700743800000,0.00447,0.004478,0.004455,0.004475,8575706.0
1700743860000,0.00447,0.004472,0.004457,0.00447,6879076.0
1700743920000,0.004464,0.004466,0.004446,0.004457,10184064.0
1700743980000,0.004457,0.004458,0.004439,0.004443,10858543.0
1700744040000,0.004447,0.004453,0.004443,0.004449,3600963.0
1700744100000,0.004451,0.004453,0.004417,0.00443,10492689.0
1700744160000,0.004426,0.004439,0.004413,0.004427,12337547.0
1700744220000,0.004427,0.004432,0.004423,0.004428,2774391.0
1700744280000,0.004432,0.00444,0.004412,0.004412,16631612.0
1700744340000,0.004412,0.004425,0.004407,0.004425,16417883.0
1700744400000,0.004426,0.004435,0.004421,0.004428,6352427.0
1700744460000,0.004429,0.004445,0.004426,0.004435,8065686.0
1700744520000,0.004435,0.004452,0.004435,0.00444,5152191.0
1700744580000,0.00444,0.00444,0.004425,0.004433,9412418.0
1700744640000,0.004433,0.004442,0.004427,0.004433,10458147.0
1700744700000,0.00443,0.004433,0.004418,0.004424,5122317.0
1700744760000,0.004424,0.004432,0.004414,0.004421,6215968.0
1700744820000,0.004421,0.004424,0.004408,0.004411,5761041.0
1700744880000,0.004411,0.004415,0.0044,0.004413,11722278.0
1700744940000,0.00441,0.004416,0.004358,0.004369,41744686.0
1700745000000,0.004371,0.004389,0.004357,0.004389,22124508.0
1700745060000,0.004389,0.004391,0.004379,0.004384,14673494.0
1700745120000,0.004389,0.004412,0.004382,0.0044,10927966.0
1700745180000,0.004402,0.004405,0.004398,0.004398,4310472.0
1700745240000,0.004398,0.004398,0.004389,0.004395,4119364.0
1700745300000,0.004395,0.004397,0.004392,0.004397,4219045.0
1700745360000,0.004397,0.004408,0.004395,0.004401,6659338.0
1700745420000,0.004401,0.004418,0.004401,0.004416,5914562.0
1700745480000,0.00441,0.004421,0.00441,0.00441,7237150.0
1700745540000,0.004415,0.004415,0.004398,0.004398,4311157.0
1700745600000,0.004399,0.004407,0.004395,0.004407,6325376.0
1700745660000,0.004407,0.004419,0.004403,0.004413,4978491.0
1700745720000,0.004414,0.004424,0.004409,0.004414,8288513.0
1700745780000,0.004415,0.00442,0.004393,0.0044,13203771.0
1700745840000,0.0044,0.004407,0.004399,0.004404,3800858.0
1700745900000,0.004408,0.004409,0.004392,0.004403,6294836.0
1700745960000,0.0044,0.004405,0.004394,0.004405,3222500.0
1700746020000,0.004406,0.00442,0.004404,0.00441,5628446.0
1700746080000,0.004408,0.00441,0.004405,0.004408,3632031.0
1700746140000,0.004408,0.004416,0.004405,0.004413,3378835.0
1700746200000,0.004411,0.004418,0.0044,0.0044,5010068.0
1700746260000,0.004402,0.004413,0.004399,0.004403,7896749.0
1700746320000,0.0044,0.004406,0.004396,0.004399,2926418.0
1700746380000,0.004399,0.004408,0.004398,0.0044,6274796.0
1700746440000,0.004401,0.004404,0.004395,0.004402,2554511.0
1700746500000,0.004403,0.004408,0.004402,0.004402,1893968.0
1700746560000,0.004402,0.004404,0.004397,0.004403,1946522.0
1700746620000,0.004403,0.004407,0.004386,0.004389,7559573.0
1700746680000,0.004389,0.004389,0.00434,0.004363,45358892.0
1700746740000,0.004363,0.004385,0.004348,0.004383,16745128.0
1700746800000,0.004383,0.004399,0.004375,0.004386,13649774.0
1700746860000,0.004385,0.004385,0.004356,0.004364,9138080.0
1700746920000,0.004368,0.004372,0.004341,0.004353,17035046.0
1700746980000,0.004353,0.004366,0.004353,0.004365,3567491.0
1700747040000,0.004365,0.004368,0.004352,0.004359,4717769.0
1700747100000,0.004359,0.004383,0.004353,0.00438,7525470.0
1700747160000,0.00438,0.004383,0.004366,0.004371,5736569.0
1700747220000,0.004373,0.004377,0.004364,0.004369,5574495.0
1700747280000,0.004373,0.004378,0.004345,0.004358,9108339.0
1700747340000,0.004354,0.004373,0.004345,0.004361,10970530.0
1700747400000,0.004364,0.004371,0.004358,0.004364,4109567.0
1700747460000,0.004363,0.004373,0.004353,0.004361,10393117.0
1700747520000,0.004361,0.00437,0.004356,0.004367,6012613.0
1700747580000,0.004367,0.004376,0.004362,0.004374,4009713.0
1700747640000,0.004374,0.004396,0.004373,0.004392,8891912.0
1700747700000,0.004395,0.004398,0.004388,0.004391,7984969.0
1700747760000,0.004392,0.004419,0.004381,0.004415,15017206.0
1700747820000,0.004415,0.00442,0.004403,0.00441,11636497.0
1700747880000,0.00441,0.004416,0.004403,0.004405,3755361.0
1700747940000,0.004404,0.004407,0.004387,0.004389,10871156.0
1700748000000,0.004388,0.004401,0.004386,0.004398,5119854.0
1700748060000,0.0044,0.004409,0.004396,0.004404,3982997.0
1700748120000,0.004404,0.004411,0.0044,0.004401,2274136.0
1700748180000,0.004404,0.00441,0.0044,0.0044,2715383.0
1700748240000,0.004404,0.004406,0.00439,0.004393,4881946.0
1700748300000,0.004395,0.004407,0.004395,0.004399,1706751.0
1700748360000,0.004403,0.00441,0.004402,0.004405,2419609.0
1700748420000,0.00441,0.004418,0.004403,0.004411,6194992.0
1700748480000,0.004416,0.004417,0.004406,0.004414,2834816.0
1700748540000,0.004414,0.004417,0.004404,0.004414,2303678.0
1700748600000,0.00441,0.004412,0.004396,0.004396,2821525.0
1700748660000,0.004401,0.004401,0.004396,0.004399,1972278.0
1700748720000,0.0044,0.004415,0.004364,0.004369,31824103.0
1700748780000,0.00437,0.004377,0.00436,0.004366,8657256.0
1700748840000,0.004366,0.004379,0.004365,0.004377,3036643.0
1700748900000,0.004375,0.004385,0.004374,0.004378,5193423.0
1700748960000,0.00438,0.004381,0.004364,0.004366,15613660.0
1700749020000,0.004367,0.004386,0.004366,0.004385,6241571.0
1700749080000,0.004385,0.004403,0.004384,0.004401,6122374.0
1700749140000,0.004397,0.004401,0.004393,0.004394,1672317.0
1700749200000,0.004395,0.0044,0.004392,0.004399,6210532.0
1700749260000,0.004394,0.004394,0.004366,0.004373,13288612.0
1700749320000,0.00437,0.00437,0.004359,0.004359,6873838.0
1700749380000,0.004362,0.004363,0.004317,0.004328,28144424.0
1700749440000,0.004325,0.004355,0.004323,0.004343,17710419.0
1700749500000,0.004343,0.004349,0.00434,0.004344,3572546.0
1700749560000,0.004344,0.004351,0.004343,0.004351,5776634.0
1700749620000,0.004351,0.004353,0.004344,0.004353,3851418.0
1700749680000,0.00435,0.004356,0.004344,0.00435,2601832.0
1700749740000,0.004346,0.004352,0.004343,0.004346,3466024.0
1700749800000,0.004345,0.004359,0.004343,0.004354,7229015.0
1700749860000,0.004356,0.004372,0.004353,0.004359,7058817.0
1700749920000,0.004359,0.00436,0.004343,0.004351,5231973.0
1700749980000,0.004351,0.004352,0.004343,0.004352,2110309.0
1700750040000,0.004351,0.004369,0.004351,0.004363,3676675.0
1700750100000,0.004362,0.004374,0.004362,0.004369,3705064.0
1700750160000,0.004372,0.00439,0.004371,0.00439,14666627.0
1700750220000,0.004387,0.004393,0.004379,0.004393,6912589.0
1700750280000,0.00439,0.004391,0.004366,0.004373,15810827.0
1700750340000,0.004373,0.00438,0.004372,0.004378,2908802.0
1700750400000,0.004378,0.004396,0.004377,0.004385,7352200.0
1700750460000,0.004383,0.004391,0.004381,0.004382,1279697.0
1700750520000,0.004386,0.004386,0.004367,0.004375,3521098.0
1700750580000,0.004371,0.004376,0.00435,0.004373,18675041.0
1700750640000,0.004373,0.00439,0.004371,0.004386,8356011.0
1700750700000,0.004383,0.004407,0.00438,0.004395,20411143.0
1700750760000,0.004396,0.004412,0.004383,0.004394,15307870.0
1700750820000,0.004394,0.004409,0.004391,0.004405,4037660.0
1700750880000,0.004403,0.00441,0.004397,0.00441,3114106.0
1700750940000,0.00441,0.004449,0.004408,0.004437,22997548.0
1700751000000,0.004437,0.004463,0.004434,0.004454,14906235.0
1700751060000,0.004454,0.004458,0.00444,0.004443,11819615.0
1700751120000,0.004445,0.004449,0.004414,0.004418,14474871.0
1700751180000,0.004418,0.004434,0.004414,0.004425,11878180.0
1700751240000,0.00442,0.004442,0.00442,0.004434,9779176.0
1700751300000,0.00444,0.004443,0.00443,0.004438,4728377.0
1700751360000,0.004437,0.004443,0.00443,0.004437,3266325.0
1700751420000,0.004441,0.004444,0.004421,0.004431,6782151.0
1700751480000,0.004432,0.004442,0.004422,0.004437,4323491.0
1700751540000,0.004442,0.004449,0.004435,0.004435,7344744.0
1700751600000,0.004439,0.004446,0.004435,0.00444,4780088.0
1700751660000,0.00444,0.004474,0.00444,0.004461,17289670.0
1700751720000,0.00446,0.004471,0.004457,0.004457,14538209.0
1700751780000,0.00446,0.004465,0.00445,0.004456,6749167.0
1700751840000,0.004456,0.004465,0.004437,0.004465,7154945.0
1700751900000,0.004465,0.004466,0.004453,0.004459,6037965.0
1700751960000,0.004463,0.004465,0.004444,0.004455,10085894.0
1700752020000,0.004455,0.004466,0.004451,0.004451,5330944.0
1700752080000,0.004454,0.00446,0.004444,0.004444,3088630.0
1700752140000,0.004443,0.004467,0.00444,0.004464,12548114.0
1700752200000,0.004463,0.00447,0.004453,0.004458,8202435.0
1700752260000,0.004462,0.004465,0.004446,0.00445,10173639.0
1700752320000,0.00445,0.004452,0.004433,0.004434,7035000.0
1700752380000,0.004438,0.004454,0.004433,0.004442,6234268.0
1700752440000,0.004442,0.004442,0.004423,0.004427,15149248.0
1700752500000,0.004425,0.00443,0.004351,0.004379,75432621.0
1700752560000,0.004379,0.004408,0.004369,0.00437,32890862.0
1700752620000,0.00437,0.004393,0.00437,0.004379,7123815.0
1700752680000,0.004382,0.004383,0.004361,0.004361,6612782.0
1700752740000,0.004361,0.004365,0.004343,0.00435,17259546.0
1700752800000,0.004346,0.004356,0.004318,0.004318,23154508.0
1700752860000,0.004323,0.004343,0.004317,0.004331,18292682.0
1700752920000,0.004335,0.004336,0.004317,0.004319,7908139.0
1700752980000,0.004319,0.004343,0.004317,0.004343,11552267.0
1700753040000,0.004338,0.004346,0.004331,0.004333,11730952.0
1700753100000,0.004336,0.004336,0.004301,0.004321,22298305.0
1700753160000,0.004317,0.004327,0.004307,0.004309,10056681.0
1700753220000,0.004308,0.004321,0.004303,0.004316,8992679.0
1700753280000,0.004318,0.004343,0.004314,0.004335,13760311.0
1700753340000,0.004339,0.00435,0.004324,0.004337,8358365.0
1700753400000,0.004335,0.004339,0.004262,0.004265,44366448.0
1700753460000,0.004268,0.004286,0.00426,0.004286,21126306.0
1700753520000,0.004285,0.004325,0.004285,0.004316,16813091.0
1700753580000,0.004317,0.004344,0.004315,0.004343,14086627.0
1700753640000,0.004344,0.004359,0.004341,0.004359,11009674.0
1700753700000,0.004356,0.004363,0.004345,0.004354,8082258.0
1700753760000,0.004354,0.004376,0.004347,0.004374,9838177.0
1700753820000,0.004374,0.004382,0.004364,0.004374,11209315.0
1700753880000,0.004374,0.004376,0.004362,0.004363,6811178.0
1700753940000,0.004366,0.00437,0.00436,0.004362,5313170.0
1700754000000,0.004362,0.00437,0.004362,0.00437,3028284.0
1700754060000,0.00437,0.004377,0.004369,0.004374,6314941.0
1700754120000,0.00437,0.004384,0.004367,0.004378,4991400.0
1700754180000,0.004376,0.004376,0.00436,0.00436,9669403.0
1700754240000,0.00436,0.00436,0.0043,0.004337,26180657.0
1700754300000,0.004337,0.004368,0.004337,0.00435,15936681.0
1700754360000,0.00435,0.004361,0.00431,0.004322,13902896.0
1700754420000,0.004318,0.004337,0.004315,0.004337,5015525.0
1700754480000,0.004338,0.004355,0.004326,0.004329,7829875.0
1700754540000,0.004329,0.004332,0.004323,0.004324,2133470.0
1700754600000,0.004327,0.004336,0.004311,0.004325,13220243.0
1700754660000,0.004329,0.004334,0.004301,0.004317,15837917.0
1700754720000,0.004317,0.004319,0.004269,0.004275,21447640.0
1700754780000,0.004276,0.004293,0.00425,0.004272,36315362.0
1700754840000,0.00427,0.004278,0.004212,0.004251,97931376.0
1700754900000,0.00425,0.004269,0.004237,0.004253,46556891.0
1700754960000,0.004251,0.004278,0.004251,0.004261,16584006.0
1700755020000,0.004262,0.004276,0.004257,0.004261,11898042.0
1700755080000,0.004261,0.004273,0.00426,0.004261,7688127.0
1700755140000,0.004266,0.004266,0.00425,0.004261,14578912.0
1700755200000,0.00426,0.004265,0.004254,0.004263,6232701.0
1700755260000,0.004263,0.004265,0.004254,0.004257,10022207.0
1700755320000,0.004255,0.004278,0.004252,0.004267,13431035.0
1700755380000,0.00427,0.00429,0.004267,0.004284,18940267.0
1700755440000,0.004281,0.004285,0.004266,0.004277,10894843.0
1700755500000,0.004278,0.004284,0.004264,0.004271,5993071.0
1700755560000,0.004271,0.004289,0.00427,0.004281,6391017.0
1700755620000,0.004281,0.004287,0.00427,0.004282,7067963.0
1700755680000,0.004282,0.004329,0.004275,0.004324,29676958.0
1700755740000,0.004324,0.004324,0.00426,0.004262,48838193.0
1700755800000,0.004264,0.004287,0.00426,0.004283,15972923.0
1700755860000,0.004282,0.004312,0.004281,0.004305,14220963.0
1700755920000,0.004305,0.004309,0.004289,0.004293,8608274.0
1700755980000,0.004295,0.004302,0.004291,0.004302,6372817.0
1700756040000,0.004297,0.00431,0.004296,0.004298,7247088.0
1700756100000,0.004297,0.004299,0.004286,0.00429,5238813.0
1700756160000,0.004292,0.004299,0.004285,0.004289,4212835.0
1700756220000,0.00429,0.004291,0.004284,0.004284,1971908.0
1700756280000,0.004288,0.004288,0.004271,0.004284,8494733.0
1700756340000,0.004284,0.004288,0.004277,0.004284,2920936.0
1700756400000,0.004284,0.004285,0.004276,0.004278,4047519.0
1700756460000,0.00428,0.004281,0.004272,0.004278,6019441.0
1700756520000,0.004281,0.004285,0.004271,0.004285,8219677.0
1700756580000,0.004285,0.004293,0.004281,0.004293,5120076.0
1700756640000,0.004292,0.004298,0.004285,0.004285,2410081.0
1700756700000,0.004288,0.004292,0.004286,0.004286,2246609.0
1700756760000,0.004288,0.004288,0.004284,0.004287,1702176.0
1700756820000,0.004287,0.004292,0.004284,0.004285,3250800.0
1700756880000,0.004285,0.004304,0.004284,0.004296,6734987.0
1700756940000,0.004295,0.004296,0.00429,0.004294,3643818.0
1700757000000,0.004296,0.004299,0.004284,0.004286,5250628.0
1700757060000,0.004287,0.00429,0.004276,0.004276,5537474.0
1700757120000,0.004276,0.004278,0.004205,0.004228,43096020.0
1700757180000,0.00423,0.004243,0.00423,0.004237,12139621.0
1700757240000,0.004241,0.004254,0.00423,0.004251,15391494.0
1700757300000,0.004254,0.004265,0.004246,0.00426,8831469.0
1700757360000,0.00426,0.004268,0.004234,0.004244,13586474.0
1700757420000,0.004242,0.004252,0.004242,0.004251,2359175.0
1700757480000,0.004251,0.004254,0.004232,0.00424,8116440.0
1700757540000,0.004238,0.004243,0.004233,0.004233,3313114.0
1700757600000,0.004239,0.004246,0.004237,0.004244,3258939.0
1700757660000,0.004244,0.004258,0.004242,0.004242,10411010.0
1700757720000,0.004242,0.00425,0.004233,0.004241,5854523.0
1700757780000,0.004241,0.004246,0.004235,0.004242,2430306.0
1700757840000,0.004242,0.004244,0.004236,0.00424,4201021.0
1700757900000,0.00424,0.004244,0.004234,0.004244,3459418.0
1700757960000,0.00424,0.004244,0.0042,0.004223,42619599.0
1700758020000,0.004226,0.004311,0.004218,0.004308,46897731.0
1700758080000,0.004305,0.004316,0.004285,0.004296,29786503.0
1700758140000,0.004293,0.004304,0.004272,0.004277,19911406.0
1700758200000,0.004282,0.00433,0.004275,0.00432,25614648.0
1700758260000,0.004326,0.004326,0.004298,0.00431,25584506.0
1700758320000,0.004308,0.004308,0.004283,0.004293,7676526.0
1700758380000,0.004293,0.004299,0.004292,0.004299,5400364.0
1700758440000,0.004296,0.004305,0.004291,0.004298,5765058.0
1700758500000,0.004298,0.004306,0.004292,0.004306,5811661.0
1700758560000,0.004306,0.004306,0.00429,0.004298,12310840.0
1700758620000,0.004298,0.004303,0.004286,0.00429,9356858.0
1700758680000,0.004293,0.004299,0.004285,0.004286,4966907.0
1700758740000,0.004287,0.004299,0.004285,0.004286,2323272.0
1700758800000,0.00429,0.004299,0.004286,0.004294,4838642.0
1700758860000,0.004294,0.004302,0.00426,0.004268,19157087.0
1700758920000,0.004265,0.004286,0.004265,0.004283,5251490.0
1700758980000,0.004283,0.004294,0.004281,0.004294,4372864.0
1700759040000,0.004293,0.004298,0.004287,0.004298,3246163.0
1700759100000,0.004298,0.004319,0.004279,0.004279,23185413.0
1700759160000,0.004279,0.004279,0.004266,0.004269,15988324.0
1700759220000,0.004267,0.004269,0.004264,0.004266,7506963.0
1700759280000,0.004266,0.004266,0.004255,0.004255,8828919.0
1700759340000,0.004256,0.004256,0.004251,0.004251,7901091.0
1700759400000,0.004253,0.004253,0.004244,0.004253,19304787.0
1700759460000,0.004253,0.004284,0.004251,0.004273,13053521.0
1700759520000,0.004271,0.004276,0.004219,0.004224,20033355.0
1700759580000,0.00422,0.004242,0.004207,0.004232,26993553.0
1700759640000,0.004233,0.004252,0.004231,0.004239,15246882.0
1700759700000,0.004238,0.004247,0.004226,0.004239,11781923.0
1700759760000,0.004239,0.004252,0.004238,0.00424,5945968.0
1700759820000,0.004243,0.004249,0.004239,0.004243,4501533.0
1700759880000,0.004244,0.004248,0.004238,0.004248,3703209.0
1700759940000,0.004248,0.004262,0.004243,0.004254,7609648.0
1700760000000,0.004254,0.004267,0.004248,0.004263,4394702.0
1700760060000,0.004261,0.004264,0.004255,0.004261,1021686.0
1700760120000,0.00426,0.004279,0.004257,0.004266,11206186.0
1700760180000,0.004269,0.00427,0.004258,0.004258,4892271.0
1700760240000,0.004262,0.004276,0.004262,0.004268,2478301.0
1700760300000,0.004268,0.004274,0.004251,0.004254,12136266.0
1700760360000,0.004251,0.004259,0.004251,0.004254,1833637.0
1700760420000,0.004256,0.004269,0.004255,0.004268,7847861.0
1700760480000,0.004263,0.004266,0.004251,0.004265,8083801.0
1700760540000,0.004261,0.004267,0.004247,0.004254,9838191.0
1700760600000,0.004258,0.004277,0.004258,0.00426,14783897.0
1700760660000,0.00426,0.004271,0.004253,0.004257,5957442.0
1700760720000,0.004258,0.004264,0.00425,0.004264,2703295.0
1700760780000,0.00426,0.004263,0.004252,0.004255,2451168.0
1700760840000,0.004259,0.004293,0.004254,0.004285,9419488.0
1700760900000,0.004285,0.004285,0.004272,0.004277,2726819.0
1700760960000,0.004277,0.004277,0.004266,0.004271,4038010.0
1700761020000,0.004271,0.004276,0.004266,0.004272,2353023.0
1700761080000,0.004267,0.004274,0.004262,0.00427,3848907.0
1700761140000,0.004267,0.00427,0.00425,0.004261,15471884.0
1700761200000,0.004257,0.004265,0.004255,0.004263,3196180.0
1700761260000,0.00426,0.004265,0.004257,0.004263,1608554.0
1700761320000,0.004263,0.004266,0.004255,0.00426,2903943.0
1700761380000,0.004259,0.004269,0.004259,0.004262,2423698.0
1700761440000,0.004263,0.004269,0.004258,0.004258,4745409.0
1700761500000,0.004263,0.004267,0.004261,0.004266,1373418.0
1700761560000,0.004267,0.004277,0.004266,0.004274,3495873.0
1700761620000,0.004272,0.004287,0.004266,0.004277,6198656.0
1700761680000,0.004282,0.0043,0.004273,0.004294,9160274.0
1700761740000,0.004294,0.004296,0.004285,0.00429,9725556.0
1700761800000,0.004289,0.004291,0.004274,0.00428,6712818.0
1700761860000,0.004284,0.004284,0.004273,0.004273,2756198.0
1700761920000,0.004273,0.004284,0.004259,0.004275,12392857.0
1700761980000,0.004275,0.004277,0.004272,0.004273,2571274.0
1700762040000,0.004276,0.004283,0.004275,0.004277,2069384.0
1700762100000,0.004275,0.004278,0.004268,0.004276,2172738.0
1700762160000,0.004275,0.004276,0.004266,0.004273,5269205.0
1700762220000,0.004275,0.004275,0.00425,0.004256,12885077.0
1700762280000,0.004261,0.004265,0.004245,0.004245,10705565.0
1700762340000,0.004245,0.00425,0.004242,0.004244,9198234.0
1700762400000,0.004245,0.004249,0.00424,0.004246,4461480.0
1700762460000,0.004246,0.004252,0.004239,0.004243,4827018.0
1700762520000,0.004243,0.004249,0.004241,0.004247,3802866.0
1700762580000,0.004244,0.004246,0.004235,0.004235,4233807.0
1700762640000,0.004235,0.004248,0.004231,0.004248,7223979.0
1700762700000,0.004243,0.004246,0.004236,0.004246,5079875.0
1700762760000,0.004246,0.004264,0.004245,0.004254,14158013.0
1700762820000,0.00426,0.004311,0.00426,0.004298,27567969.0
1700762880000,0.0043,0.004325,0.004277,0.004321,35313181.0
1700762940000,0.004322,0.004378,0.004318,0.00434,71404513.0
1700763000000,0.004341,0.004344,0.004309,0.004329,21931969.0
1700763060000,0.00433,0.004338,0.004317,0.004319,10279266.0
1700763120000,0.004319,0.004319,0.004309,0.004309,4282216.0
1700763180000,0.00431,0.004313,0.004297,0.004299,9501949.0
1700763240000,0.0043,0.004306,0.004298,0.004303,5167422.0
1700763300000,0.004306,0.004314,0.004299,0.004299,4217125.0
1700763360000,0.004301,0.004313,0.004299,0.004305,2514799.0
1700763420000,0.004305,0.004315,0.004298,0.004299,7262240.0
1700763480000,0.004299,0.0043,0.004287,0.004288,6289991.0
1700763540000,0.004291,0.004299,0.004286,0.004289,3992894.0
1700763600000,0.004291,0.004294,0.004288,0.004289,3399324.0
1700763660000,0.004289,0.004302,0.004285,0.004291,14214513.0
1700763720000,0.00429,0.004291,0.00428,0.004284,5031797.0
1700763780000,0.004283,0.004295,0.004276,0.004287,10222709.0
1700763840000,0.004286,0.004292,0.00428,0.004284,4060911.0
1700763900000,0.004285,0.004289,0.00428,0.004287,3048894.0
1700763960000,0.004289,0.00429,0.00428,0.004284,4021076.0
1700764020000,0.004284,0.004294,0.004284,0.004288,4930107.0
1700764080000,0.004288,0.00429,0.004281,0.004286,2905360.0
1700764140000,0.004284,0.004298,0.00428,0.004282,7750870.0
1700764200000,0.004282,0.004283,0.00428,0.00428,3214190.0
1700764260000,0.004282,0.004289,0.004261,0.004266,13796991.0
1700764320000,0.004266,0.004272,0.004254,0.004264,7938559.0
1700764380000,0.004264,0.004278,0.004257,0.004264,8078232.0
1700764440000,0.00426,0.004271,0.004259,0.004271,3611595.0
1700764500000,0.004266,0.004273,0.004261,0.004273,4005481.0
1700764560000,0.00427,0.004283,0.00427,0.00428,6980079.0
1700764620000,0.004277,0.004282,0.004275,0.004276,3135884.0
1700764680000,0.004281,0.004282,0.004271,0.004276,3322651.0
1700764740000,0.004276,0.004277,0.004257,0.004263,7439135.0
1700764800000,0.004263,0.004271,0.004257,0.004268,5429918.0
1700764860000,0.004267,0.004271,0.004253,0.004258,7557857.0
1700764920000,0.00426,0.004265,0.004251,0.004257,6220044.0
1700764980000,0.004253,0.00426,0.004251,0.00426,3845104.0
1700765040000,0.00426,0.004266,0.004252,0.004252,5358425.0
1700765100000,0.004256,0.00426,0.00423,0.004238,22439711.0
1700765160000,0.004239,0.004245,0.004229,0.00424,5841994.0
1700765220000,0.004244,0.004248,0.00423,0.004245,8825763.0
1700765280000,0.004246,0.004249,0.004242,0.004249,6193354.0
1700765340000,0.004248,0.004249,0.004236,0.004242,3905910.0
1700765400000,0.004242,0.004271,0.004242,0.004256,16238107.0
1700765460000,0.004256,0.004263,0.004253,0.004255,1183555.0
1700765520000,0.004255,0.004255,0.004229,0.004232,8250657.0
1700765580000,0.004231,0.004246,0.004221,0.004234,17655554.0
1700765640000,0.004233,0.004251,0.004229,0.004249,7025211.0
1700765700000,0.004249,0.00425,0.004226,0.004234,7308232.0
1700765760000,0.004235,0.004238,0.004229,0.004232,1660383.0
1700765820000,0.004232,0.004236,0.00422,0.004232,16760694.0
1700765880000,0.004232,0.00425,0.004223,0.004244,7721473.0
1700765940000,0.004244,0.004246,0.004234,0.004234,3934465.0
1700766000000,0.004233,0.004233,0.00422,0.004229,3944885.0
1700766060000,0.004228,0.004228,0.00422,0.004224,6222878.0
1700766120000,0.004225,0.004227,0.004218,0.004218,6436222.0
1700766180000,0.004218,0.004218,0.0041,0.004138,264527786.0
1700766240000,0.004138,0.004148,0.00393,0.003954,709720675.0
1700766300000,0.003951,0.004055,0.003949,0.004008,183943014.0
1700766360000,0.004008,0.004062,0.003996,0.004046,93594758.0
1700766420000,0.004044,0.004067,0.004017,0.004048,60288902.0
1700766480000,0.004048,0.004063,0.004044,0.004056,33288794.0
1700766540000,0.004055,0.004059,0.004046,0.004047,15753093.0
1700766600000,0.004047,0.004055,0.004002,0.004004,41369509.0
1700766660000,0.004007,0.004042,0.004002,0.004029,40882749.0
1700766720000,0.004024,0.004036,0.003999,0.004026,41117869.0
1700766780000,0.004029,0.004085,0.004025,0.004061,60009952.0
1700766840000,0.004058,0.004058,0.004034,0.004046,18675934.0
1700766900000,0.004046,0.004061,0.004035,0.004044,38250091.0
1700766960000,0.004045,0.004058,0.00401,0.004012,41270811.0
1700767020000,0.00401,0.004043,0.00401,0.004024,39807227.0
1700767080000,0.004019,0.004026,0.004,0.004024,35910299.0
1700767140000,0.004024,0.004029,0.004,0.004002,26484637.0
1700767200000,0.004002,0.004021,0.00397,0.004006,56080903.0
1700767260000,0.004007,0.004076,0.003999,0.004051,54658393.0
1700767320000,0.004052,0.004056,0.004018,0.004045,43255998.0
1700767380000,0.004048,0.004052,0.004034,0.004035,17169923.0
1700767440000,0.004035,0.004042,0.004032,0.004033,13746087.0
1700767500000,0.004033,0.004041,0.004028,0.004033,16049483.0
1700767560000,0.004032,0.004044,0.004028,0.004044,9707333.0
1700767620000,0.004045,0.004047,0.004008,0.00403,25837019.0
1700767680000,0.00403,0.004034,0.00402,0.004034,7696487.0
1700767740000,0.00403,0.004034,0.00401,0.004022,15671490.0
1700767800000,0.004019,0.004021,0.003987,0.004002,41026513.0
1700767860000,0.004,0.004025,0.003985,0.004017,36188824.0
1700767920000,0.004016,0.004016,0.00398,0.003981,28051083.0
1700767980000,0.003981,0.004023,0.003974,0.004017,30401231.0
1700768040000,0.00402,0.004023,0.004,0.004002,16891487.0
1700768100000,0.004002,0.004023,0.004002,0.004019,12119239.0
1700768160000,0.004019,0.004033,0.004011,0.004028,20867237.0
1700768220000,0.004028,0.004046,0.004018,0.004025,30110081.0
1700768280000,0.004022,0.004022,0.004004,0.00401,18796019.0
1700768340000,0.004006,0.004014,0.003999,0.00401,18382394.0
1700768400000,0.004007,0.00401,0.003981,0.003996,20124706.0
1700768460000,0.003998,0.004008,0.00398,0.003982,18632265.0
1700768520000,0.003982,0.004002,0.003933,0.003994,132559553.0
1700768580000,0.003993,0.004,0.003965,0.003972,25679248.0
1700768640000,0.003972,0.004003,0.003972,0.003993,24411503.0
1700768700000,0.003993,0.00401,0.00399,0.003998,23436151.0
1700768760000,0.003997,0.004008,0.003987,0.004,15561819.0
1700768820000,0.004,0.004034,0.004,0.004024,52445771.0
1700768880000,0.004024,0.004029,0.004,0.004018,34677779.0
1700768940000,0.004018,0.004034,0.004003,0.004014,30551689.0
1700769000000,0.004013,0.004045,0.004011,0.004037,24377931.0
1700769060000,0.004032,0.004038,0.004021,0.004024,11992591.0
1700769120000,0.004027,0.004034,0.004022,0.004028,11356246.0
1700769180000,0.004028,0.00403,0.004012,0.004029,13789837.0
1700769240000,0.00403,0.00403,0.004016,0.00402,7065699.0
1700769300000,0.004018,0.004027,0.004015,0.004016,6812822.0
1700769360000,0.004017,0.004029,0.004009,0.004012,7796683.0
1700769420000,0.004015,0.004021,0.004012,0.004019,6242378.0
1700769480000,0.004017,0.00402,0.00401,0.004015,6519118.0
1700769540000,0.004015,0.004019,0.004012,0.004013,6059346.0
1700769600000,0.004014,0.004028,0.004013,0.004023,6139666.0
1700769660000,0.004023,0.004029,0.004002,0.004014,24993997.0
1700769720000,0.004015,0.004019,0.004007,0.00401,18188898.0
1700769780000,0.004013,0.00402,0.00401,0.00402,8399787.0
1700769840000,0.00402,0.004021,0.004011,0.004017,6395725.0
1700769900000,0.004017,0.004053,0.004013,0.004036,23041305.0
1700769960000,0.004036,0.00404,0.004014,0.004024,12851494.0
1700770020000,0.004027,0.004032,0.004022,0.004032,4150524.0
1700770080000,0.004031,0.00405,0.004025,0.004042,15410628.0
1700770140000,0.004039,0.004044,0.004033,0.004038,7599294.0
1700770200000,0.004038,0.004038,0.004027,0.004034,8489325.0
1700770260000,0.004035,0.00404,0.004029,0.00403,8365202.0
1700770320000,0.00403,0.004044,0.00403,0.004038,10141821.0
1700770380000,0.004037,0.004037,0.004019,0.004034,10119514.0
1700770440000,0.004031,0.004035,0.004023,0.004026,6625325.0
1700770500000,0.004026,0.004039,0.004025,0.004035,4821544.0
1700770560000,0.004036,0.004068,0.004035,0.004055,21572110.0
1700770620000,0.004055,0.004068,0.004041,0.004063,18821631.0
1700770680000,0.004063,0.004063,0.004052,0.004061,15806801.0
1700770740000,0.00406,0.004076,0.004053,0.004066,19861784.0
1700770800000,0.004065,0.004074,0.004059,0.004069,10025854.0
1700770860000,0.004068,0.004074,0.004064,0.004064,8064516.0
1700770920000,0.004065,0.004074,0.004059,0.004073,14598265.0
1700770980000,0.004065,0.004083,0.004057,0.004077,13853805.0
1700771040000,0.004077,0.00408,0.004063,0.004068,15217037.0
1700771100000,0.004068,0.004078,0.004065,0.004068,15905766.0
1700771160000,0.00407,0.004074,0.004061,0.004071,10067218.0
1700771220000,0.004069,0.004069,0.004061,0.004067,7963719.0
1700771280000,0.004065,0.00407,0.004059,0.004069,7768071.0
1700771340000,0.004069,0.004083,0.004066,0.004074,11691425.0
1700771400000,0.004072,0.004089,0.004068,0.00408,18764692.0
1700771460000,0.004076,0.00409,0.004073,0.004084,20798769.0
1700771520000,0.004086,0.00409,0.00408,0.00409,9652871.0
1700771580000,0.00409,0.004105,0.00408,0.004085,40775100.0
1700771640000,0.004085,0.00409,0.004067,0.004088,24724851.0
1700771700000,0.004088,0.004118,0.004073,0.004116,45190796.0
1700771760000,0.004116,0.004124,0.004095,0.00412,27117863.0
1700771820000,0.00412,0.004132,0.0041,0.004131,37462580.0
1700771880000,0.004125,0.004134,0.004115,0.004117,26793169.0
1700771940000,0.004117,0.004117,0.004104,0.004114,17986805.0
1700772000000,0.004113,0.004122,0.004107,0.004113,18349763.0
1700772060000,0.004113,0.004115,0.00406,0.004084,45124298.0
1700772120000,0.004083,0.00413,0.004072,0.004111,49956788.0
1700772180000,0.004111,0.004134,0.004108,0.004133,21034344.0
1700772240000,0.004134,0.004135,0.004112,0.004114,8328459.0
1700772300000,0.004114,0.004122,0.004105,0.00411,5964359.0
1700772360000,0.00411,0.004116,0.004101,0.004116,11378619.0
1700772420000,0.004116,0.004116,0.004105,0.004108,5544771.0
1700772480000,0.004105,0.004124,0.004104,0.004122,12975408.0
1700772540000,0.00412,0.00414,0.004119,0.004133,10833208.0
1700772600000,0.004132,0.004136,0.004114,0.004117,11532270.0
1700772660000,0.004117,0.004136,0.004115,0.004128,7509813.0
1700772720000,0.004128,0.004131,0.004115,0.004116,10331851.0
1700772780000,0.004116,0.004132,0.004111,0.00412,14025651.0
1700772840000,0.00412,0.004136,0.004113,0.004126,18127021.0
1700772900000,0.00413,0.004136,0.004125,0.004129,8934636.0
1700772960000,0.004127,0.004133,0.004121,0.004132,5289818.0
1700773020000,0.004132,0.004136,0.004122,0.004122,12041797.0
1700773080000,0.004122,0.004131,0.004116,0.004129,4989774.0
1700773140000,0.004126,0.004134,0.004115,0.004131,19186289.0
1700773200000,0.004131,0.004136,0.004114,0.004119,15413913.0
1700773260000,0.004116,0.004131,0.004108,0.004127,11738504.0
1700773320000,0.004123,0.00422,0.004122,0.004191,108487812.0
1700773380000,0.004191,0.004214,0.00418,0.00418,48474255.0
1700773440000,0.004179,0.004187,0.004163,0.004166,19169228.0
1700773500000,0.004169,0.004183,0.004161,0.004183,12289724.0
1700773560000,0.004179,0.0042,0.004179,0.004193,14167602.0
1700773620000,0.004193,0.0042,0.00419,0.0042,6749053.0
1700773680000,0.0042,0.004214,0.004199,0.004209,18215761.0
1700773740000,0.004209,0.004214,0.004197,0.004204,10380973.0
1700773800000,0.004204,0.004211,0.0042,0.004206,13616085.0
1700773860000,0.004206,0.004206,0.00418,0.004197,21996394.0
1700773920000,0.004202,0.004203,0.004187,0.004195,4853163.0
1700773980000,0.004192,0.004195,0.004181,0.004192,14695866.0
1700774040000,0.004195,0.004202,0.004188,0.004202,14292671.0
1700774100000,0.004202,0.004203,0.004191,0.004192,5720095.0
1700774160000,0.004193,0.004202,0.004189,0.004202,3856682.0
1700774220000,0.004198,0.004206,0.004196,0.004206,8588970.0
1700774280000,0.004206,0.004207,0.0042,0.004206,11527368.0
1700774340000,0.004204,0.004204,0.004189,0.004195,10396356.0
1700774400000,0.004196,0.004197,0.004158,0.004178,35428376.0
1700774460000,0.004183,0.004211,0.004175,0.004211,15205128.0
1700774520000,0.004211,0.004242,0.004211,0.004227,34802031.0
1700774580000,0.004224,0.004226,0.004203,0.004219,12345249.0
1700774640000,0.004217,0.004223,0.004203,0.004206,10781887.0
1700774700000,0.004205,0.004224,0.0042,0.004211,14121665.0
1700774760000,0.004211,0.004213,0.004202,0.004202,5675075.0
1700774820000,0.004202,0.00421,0.004199,0.004208,7066626.0
1700774880000,0.004204,0.004205,0.004179,0.0042,19352419.0
1700774940000,0.0042,0.00421,0.004191,0.004195,8943145.0
1700775000000,0.004194,0.004212,0.004194,0.004204,6687348.0
1700775060000,0.004206,0.004214,0.0042,0.0042,6025348.0
1700775120000,0.004202,0.004207,0.004196,0.004204,2968904.0
1700775180000,0.004207,0.004213,0.004203,0.004206,9441517.0
1700775240000,0.004206,0.004219,0.004203,0.004212,6191613.0
1700775300000,0.004212,0.004223,0.004211,0.004222,6921256.0
1700775360000,0.004218,0.00422,0.00416,0.004185,35090263.0
1700775420000,0.004185,0.004213,0.004179,0.0042,20146000.0
1700775480000,0.0042,0.004205,0.004191,0.004196,10687875.0
1700775540000,0.004195,0.004213,0.004193,0.004198,13152768.0
1700775600000,0.004198,0.004208,0.004192,0.004197,6372093.0
1700775660000,0.004197,0.004202,0.004195,0.004196,4372809.0
1700775720000,0.004197,0.004234,0.004194,0.004221,12607667.0
1700775780000,0.00422,0.00422,0.004204,0.004206,6166433.0
1700775840000,0.004205,0.00421,0.004191,0.004205,14506891.0
1700775900000,0.004206,0.004207,0.004199,0.0042,3251453.0
1700775960000,0.0042,0.004202,0.004194,0.004194,3632120.0
1700776020000,0.004197,0.004198,0.004194,0.004197,3208352.0
1700776080000,0.004197,0.004198,0.004193,0.004193,4064496.0
1700776140000,0.004193,0.004197,0.004192,0.004197,5605388.0
1700776200000,0.004193,0.004197,0.004189,0.004195,4877436.0
1700776260000,0.004192,0.004195,0.004171,0.004183,21853271.0
1700776320000,0.004183,0.004199,0.004183,0.004192,15262778.0
1700776380000,0.004192,0.004198,0.004182,0.004191,10282620.0
1700776440000,0.004191,0.004193,0.004183,0.004185,6110651.0
1700776500000,0.004185,0.004189,0.004184,0.004189,3536823.0
1700776560000,0.004188,0.004195,0.004185,0.004189,3472077.0
1700776620000,0.004191,0.004195,0.004189,0.004195,2630158.0
1700776680000,0.004195,0.004195,0.004192,0.004193,3737375.0
1700776740000,0.004193,0.004198,0.004191,0.004192,5444146.0
1700776800000,0.004191,0.004195,0.004191,0.004194,5137431.0
1700776860000,0.004193,0.004216,0.004193,0.00421,14525341.0
1700776920000,0.004209,0.004212,0.004205,0.004205,10294121.0
1700776980000,0.004206,0.004209,0.004195,0.004198,7722844.0
1700777040000,0.004195,0.004206,0.004193,0.004193,5927717.0
1700777100000,0.004197,0.004199,0.004182,0.004185,12544858.0
1700777160000,0.004185,0.004201,0.004185,0.004195,6038370.0
1700777220000,0.004197,0.004201,0.004193,0.004193,2895625.0
1700777280000,0.004197,0.004199,0.00419,0.004198,2804621.0
1700777340000,0.004199,0.0042,0.004193,0.004194,1734906.0
1700777400000,0.004193,0.0042,0.004192,0.004193,1915025.0
1700777460000,0.004193,0.004199,0.004185,0.004193,6523893.0
1700777520000,0.004189,0.004197,0.004189,0.00419,2741666.0
1700777580000,0.004192,0.004197,0.004185,0.004188,3358845.0
1700777640000,0.004188,0.004194,0.004185,0.004188,3395926.0
1700777700000,0.004188,0.004196,0.004182,0.00419,4429323.0
1700777760000,0.004191,0.004195,0.004184,0.004188,3900856.0
1700777820000,0.004187,0.004193,0.004178,0.004188,7445830.0
1700777880000,0.004185,0.004193,0.004178,0.00418,7520523.0
1700777940000,0.00418,0.004182,0.004152,0.004169,21663963.0
1700778000000,0.004169,0.004208,0.004169,0.004204,15207588.0
1700778060000,0.004204,0.004205,0.004197,0.004204,3635842.0
1700778120000,0.004205,0.004206,0.004197,0.004201,3383654.0
1700778180000,0.004201,0.004215,0.0042,0.004204,14024865.0
1700778240000,0.004209,0.004211,0.004201,0.004211,3918395.0
1700778300000,0.004211,0.004214,0.004206,0.004214,3537195.0
1700778360000,0.004214,0.004214,0.004205,0.00421,3883572.0
1700778420000,0.004206,0.004209,0.00419,0.004197,9508632.0
1700778480000,0.004197,0.0042,0.004184,0.004195,8323561.0
1700778540000,0.004195,0.004203,0.004194,0.004201,2667302.0
1700778600000,0.004202,0.004207,0.0042,0.0042,3997330.0
1700778660000,0.004202,0.004221,0.004202,0.004219,8112792.0
1700778720000,0.004219,0.004236,0.004219,0.004232,13735276.0
1700778780000,0.004226,0.004227,0.004208,0.004221,13268461.0
1700778840000,0.004222,0.004225,0.004203,0.004209,11122336.0
1700778900000,0.004209,0.004219,0.004201,0.004213,4960215.0
1700778960000,0.004216,0.004221,0.004212,0.004217,1446082.0
1700779020000,0.004217,0.004217,0.00421,0.004216,3757475.0
1700779080000,0.004216,0.004221,0.004215,0.004215,1700380.0
1700779140000,0.004217,0.004223,0.004215,0.004223,2448937.0
1700779200000,0.00422,0.004226,0.004218,0.004223,3081003.0
1700779260000,0.004222,0.004223,0.004215,0.004223,5954716.0
1700779320000,0.004222,0.004233,0.004216,0.004216,9582611.0
1700779380000,0.004215,0.004231,0.004215,0.004226,4235165.0
1700779440000,0.004228,0.00423,0.004224,0.004224,1967725.0
1700779500000,0.004225,0.004265,0.004225,0.004243,36561838.0
1700779560000,0.00424,0.004249,0.00423,0.00424,8528138.0
1700779620000,0.00424,0.004244,0.004229,0.004229,8201270.0
1700779680000,0.004229,0.004244,0.004229,0.00424,6586489.0
1700779740000,0.004236,0.004239,0.004229,0.004236,5459970.0
1700779800000,0.004235,0.004247,0.004235,0.004247,4581108.0
1700779860000,0.004248,0.00425,0.004245,0.004247,5840993.0
1700779920000,0.004245,0.004248,0.004245,0.004245,3034226.0
1700779980000,0.004244,0.004248,0.004238,0.004244,2664677.0
1700780040000,0.004247,0.004251,0.004246,0.004249,1729312.0
1700780100000,0.00425,0.004251,0.004243,0.004246,5219624.0
1700780160000,0.004246,0.004246,0.004237,0.004242,3324338.0
1700780220000,0.004243,0.004243,0.004239,0.004243,2996271.0
1700780280000,0.004242,0.004273,0.004239,0.004272,28393119.0
1700780340000,0.004267,0.004273,0.00426,0.004267,12805258.0
1700780400000,0.004267,0.00427,0.004261,0.004263,7911053.0
1700780460000,0.004264,0.004269,0.004261,0.004264,2650226.0
1700780520000,0.004265,0.004269,0.00426,0.004267,4146762.0
1700780580000,0.004267,0.00427,0.004262,0.004264,6432314.0
1700780640000,0.004268,0.004268,0.004263,0.004264,6613912.0
1700780700000,0.004264,0.004266,0.004246,0.00426,7576090.0
1700780760000,0.004261,0.004266,0.004253,0.004263,10208735.0
1700780820000,0.004259,0.004259,0.004253,0.004259,4597671.0
1700780880000,0.004258,0.004265,0.004256,0.004257,6007883.0
1700780940000,0.004258,0.004261,0.004256,0.004261,3639762.0
1700781000000,0.004261,0.004269,0.004253,0.004253,7812575.0
1700781060000,0.004256,0.004257,0.004249,0.004253,1598901.0
1700781120000,0.004251,0.004253,0.004247,0.004249,1855203.0
1700781180000,0.004251,0.004254,0.004234,0.00424,10070140.0
1700781240000,0.004241,0.004256,0.004241,0.004256,3173359.0
1700781300000,0.004253,0.004253,0.004235,0.004239,3444840.0
1700781360000,0.004239,0.004248,0.004235,0.004244,3540930.0
1700781420000,0.004248,0.004268,0.004247,0.004266,7293164.0
1700781480000,0.004263,0.004313,0.004263,0.004299,59006313.0
1700781540000,0.004301,0.004301,0.004279,0.004294,24751850.0
1700781600000,0.004291,0.004292,0.004273,0.00428,10225139.0
1700781660000,0.00428,0.004283,0.004266,0.004273,8735205.0
1700781720000,0.004276,0.004283,0.004267,0.004278,13305867.0
1700781780000,0.004278,0.004278,0.004242,0.004261,31971878.0
1700781840000,0.004258,0.004258,0.004237,0.004246,12323854.0
1700781900000,0.004245,0.004263,0.004239,0.004257,12195162.0
1700781960000,0.00426,0.004269,0.004249,0.004259,8142386.0
1700782020000,0.004258,0.00426,0.004241,0.004244,10236955.0
1700782080000,0.004244,0.004254,0.004241,0.004254,3719965.0
1700782140000,0.004254,0.004256,0.004247,0.004247,2360541.0
1700782200000,0.00425,0.004272,0.00425,0.004271,8867007.0
1700782260000,0.004266,0.004275,0.004266,0.004272,3666752.0
1700782320000,0.004275,0.004288,0.004272,0.004283,7446602.0
1700782380000,0.004282,0.00429,0.00428,0.004285,4615697.0
1700782440000,0.004285,0.004292,0.004281,0.004292,5424940.0
1700782500000,0.004291,0.004293,0.004279,0.004283,10169881.0
1700782560000,0.00428,0.004281,0.004238,0.00425,25012770.0
1700782620000,0.00425,0.004253,0.004243,0.004248,7256720.0
1700782680000,0.004248,0.004258,0.004248,0.004257,4650575.0
1700782740000,0.004257,0.004259,0.004253,0.004259,3847189.0
1700782800000,0.004259,0.004261,0.004258,0.004261,2047989.0
1700782860000,0.004259,0.004304,0.004259,0.004286,21328942.0
1700782920000,0.004286,0.004286,0.00426,0.00427,20121162.0
1700782980000,0.00427,0.004271,0.004256,0.004256,10373206.0
1700783040000,0.004256,0.004274,0.004254,0.004264,13764413.0
1700783100000,0.004263,0.00427,0.004259,0.00427,5180868.0
1700783160000,0.00427,0.004272,0.004263,0.004263,3116202.0
1700783220000,0.004262,0.004269,0.004262,0.004266,2617812.0
1700783280000,0.004269,0.004288,0.004256,0.004263,22399355.0
1700783340000,0.004266,0.004282,0.004258,0.004261,9587038.0
1700783400000,0.004262,0.004274,0.004262,0.004274,3623569.0
1700783460000,0.004274,0.004274,0.004263,0.00427,3548917.0
1700783520000,0.00427,0.004282,0.004262,0.004267,9891887.0
1700783580000,0.004267,0.00427,0.004259,0.004262,3495527.0
1700783640000,0.004262,0.004263,0.004221,0.004239,30480043.0
1700783700000,0.004243,0.004257,0.004224,0.004245,15366179.0
1700783760000,0.00425,0.004258,0.004244,0.004255,5067115.0
1700783820000,0.004254,0.004261,0.004253,0.004259,4657837.0
1700783880000,0.004257,0.004262,0.004253,0.004262,6744806.0
1700783940000,0.004259,0.004274,0.004258,0.004267,7236144.0
1700784000000,0.004267,0.004308,0.004265,0.004288,27187818.0
1700784060000,0.004287,0.004308,0.004283,0.004294,17377599.0
1700784120000,0.004295,0.00431,0.004279,0.004286,21690656.0
1700784180000,0.004286,0.004306,0.004286,0.004293,12202543.0
1700784240000,0.004296,0.004299,0.004292,0.004298,4048575.0
1700784300000,0.004298,0.004305,0.004285,0.004299,15054852.0
1700784360000,0.004299,0.004301,0.004284,0.004289,10805325.0
1700784420000,0.004287,0.004287,0.004278,0.004285,3740381.0
1700784480000,0.004281,0.00429,0.004278,0.004281,3518586.0
1700784540000,0.004284,0.004285,0.004275,0.00428,2168596.0
1700784600000,0.00428,0.004282,0.004249,0.004271,15517273.0
1700784660000,0.00427,0.004272,0.00426,0.00427,4536129.0
1700784720000,0.004271,0.004272,0.00426,0.004263,5035482.0
1700784780000,0.004266,0.004275,0.004266,0.004275,3997458.0
1700784840000,0.004274,0.004278,0.004269,0.004275,6641753.0
1700784900000,0.004275,0.00428,0.004272,0.004279,5388517.0
1700784960000,0.004279,0.004283,0.004274,0.004279,9064840.0
1700785020000,0.00428,0.004283,0.004278,0.004283,2117960.0
1700785080000,0.004283,0.004284,0.004275,0.004276,3368223.0
1700785140000,0.004277,0.004277,0.00427,0.004271,1794423.0
1700785200000,0.004271,0.004281,0.004271,0.004273,3831038.0
1700785260000,0.004274,0.004275,0.004269,0.004275,3002662.0
1700785320000,0.004275,0.004276,0.004265,0.004265,5464730.0
1700785380000,0.004265,0.00427,0.004256,0.004266,7153983.0
1700785440000,0.00427,0.004272,0.004243,0.004245,15243586.0
1700785500000,0.004246,0.004249,0.004236,0.004249,7544299.0
1700785560000,0.004245,0.004256,0.004245,0.004251,4441936.0
1700785620000,0.004251,0.004252,0.00424,0.004246,3484632.0
1700785680000,0.004242,0.004246,0.004238,0.004246,5838815.0
1700785740000,0.004243,0.004248,0.004229,0.004234,8234553.0
1700785800000,0.004234,0.004239,0.004232,0.004236,8610802.0
1700785860000,0.004236,0.004252,0.004228,0.004252,14237875.0
1700785920000,0.004253,0.004256,0.004242,0.004244,5286783.0
1700785980000,0.004243,0.004254,0.004238,0.004254,3322302.0
1700786040000,0.00425,0.00426,0.00425,0.004253,5645398.0
1700786100000,0.004252,0.004254,0.004242,0.00425,5828037.0
1700786160000,0.004251,0.004258,0.004247,0.004253,3185904.0
1700786220000,0.004248,0.004253,0.00424,0.004244,2820952.0
1700786280000,0.004243,0.004252,0.004243,0.00425,3781686.0
1700786340000,0.004251,0.004253,0.004245,0.004251,2605990.0
1700786400000,0.004251,0.004251,0.004239,0.004239,2636226.0
1700786460000,0.004241,0.004249,0.004238,0.004242,6699143.0
1700786520000,0.004242,0.004244,0.004237,0.00424,4276712.0
1700786580000,0.004242,0.004256,0.004242,0.004253,2245208.0
1700786640000,0.004256,0.00427,0.004253,0.004266,6248334.0
1700786700000,0.004264,0.004271,0.004259,0.004259,3411885.0
1700786760000,0.004261,0.004261,0.004242,0.004258,7074687.0
1700786820000,0.004254,0.00427,0.004254,0.00426,6715480.0
1700786880000,0.00426,0.00426,0.004251,0.004251,1104917.0
1700786940000,0.004254,0.00426,0.004251,0.004251,2136804.0
1700787000000,0.004252,0.004258,0.004203,0.00421,33020223.0
1700787060000,0.004213,0.004223,0.004203,0.004223,12024174.0
1700787120000,0.004223,0.004226,0.004214,0.004218,3033094.0
1700787180000,0.004215,0.004236,0.004213,0.004218,16951029.0
1700787240000,0.004218,0.004236,0.004218,0.004231,6330556.0
1700787300000,0.004234,0.004234,0.004225,0.004231,4195989.0
1700787360000,0.004234,0.004235,0.004229,0.004235,2406648.0
1700787420000,0.004235,0.004238,0.004226,0.004229,3785677.0
1700787480000,0.004227,0.004241,0.004224,0.004236,10280653.0
1700787540000,0.004236,0.004249,0.004226,0.004242,16870604.0
1700787600000,0.004241,0.00425,0.004238,0.004246,4972625.0
1700787660000,0.00425,0.004257,0.00422,0.004243,28742663.0
1700787720000,0.004245,0.004246,0.004218,0.004229,14960356.0
1700787780000,0.004229,0.004236,0.004221,0.004227,8385357.0
1700787840000,0.004227,0.004235,0.004221,0.004235,3258149.0
1700787900000,0.004232,0.004248,0.00422,0.00423,20730527.0
1700787960000,0.004231,0.004239,0.004223,0.004239,5127900.0
1700788020000,0.004234,0.004244,0.004233,0.004241,2113225.0
1700788080000,0.004241,0.00426,0.004235,0.004256,17520144.0
1700788140000,0.004255,0.00428,0.004249,0.004268,13446330.0
1700788200000,0.00427,0.004281,0.004257,0.004263,14492334.0
1700788260000,0.004266,0.004267,0.004242,0.004248,8900934.0
1700788320000,0.004248,0.004258,0.004241,0.004256,2515762.0
1700788380000,0.004253,0.00426,0.00424,0.00426,4039678.0
1700788440000,0.00426,0.004269,0.004249,0.004269,3900206.0
1700788500000,0.00427,0.004283,0.004269,0.00428,5494033.0
1700788560000,0.00428,0.004335,0.004279,0.004308,31207875.0
1700788620000,0.004307,0.00431,0.004297,0.004303,5991729.0
1700788680000,0.004307,0.004308,0.004277,0.004296,22122169.0
1700788740000,0.004296,0.004305,0.004293,0.004296,5685443.0
1700788800000,0.004299,0.004311,0.004295,0.004299,5421437.0
1700788860000,0.004299,0.004299,0.004285,0.00429,5860583.0
1700788920000,0.004291,0.004294,0.004225,0.004236,29994688.0
1700788980000,0.004235,0.004242,0.004145,0.004182,90901475.0
1700789040000,0.004179,0.004215,0.004179,0.004207,31069290.0
1700789100000,0.004207,0.004214,0.004192,0.004203,10042368.0
1700789160000,0.0042,0.004223,0.004197,0.004219,12795753.0
1700789220000,0.004218,0.004222,0.004203,0.004212,6233455.0
1700789280000,0.004206,0.004214,0.004203,0.004204,5969465.0
1700789340000,0.004209,0.004211,0.004205,0.004205,2502137.0
1700789400000,0.004205,0.00421,0.004183,0.004183,8243063.0
1700789460000,0.004183,0.004198,0.004165,0.004172,14644712.0
1700789520000,0.004173,0.004196,0.004173,0.004193,4266118.0
1700789580000,0.004193,0.004193,0.004185,0.004189,1923492.0
1700789640000,0.00419,0.00419,0.004184,0.004187,3688401.0
1700789700000,0.00419,0.004191,0.00415,0.004161,20571835.0
1700789760000,0.004155,0.004168,0.004152,0.004167,9206789.0
1700789820000,0.004161,0.00417,0.004152,0.00417,9229963.0
1700789880000,0.00417,0.004175,0.004164,0.004171,3617480.0
1700789940000,0.004171,0.004175,0.004166,0.004175,3486318.0
1700790000000,0.004176,0.004177,0.004167,0.004171,4349453.0
1700790060000,0.004172,0.004174,0.004149,0.004149,7452279.0
1700790120000,0.004149,0.004169,0.004143,0.004168,6516155.0
1700790180000,0.004164,0.004174,0.004164,0.004169,3339735.0
1700790240000,0.004166,0.004182,0.004163,0.004166,7636709.0
1700790300000,0.004166,0.004167,0.004158,0.004167,1656452.0
1700790360000,0.004167,0.00418,0.004164,0.004178,5765355.0
1700790420000,0.004179,0.00418,0.004174,0.004176,1889034.0
1700790480000,0.004176,0.00418,0.004174,0.004176,2616280.0
1700790540000,0.004179,0.004179,0.004163,0.004163,2828269.0
1700790600000,0.004163,0.004177,0.004163,0.004176,3075327.0
1700790660000,0.004176,0.00418,0.004173,0.004176,2612455.0
1700790720000,0.004176,0.004183,0.004175,0.004182,3984123.0
1700790780000,0.004182,0.004182,0.004176,0.004176,1543995.0
1700790840000,0.004177,0.004189,0.004177,0.004184,5591158.0
1700790900000,0.004185,0.004199,0.004183,0.004184,8702605.0
1700790960000,0.004184,0.004191,0.004183,0.004191,2316920.0
1700791020000,0.004191,0.004202,0.004188,0.004201,8417033.0
1700791080000,0.004198,0.004203,0.004194,0.004195,4710843.0
1700791140000,0.004195,0.004195,0.004183,0.004187,3892076.0
1700791200000,0.004187,0.004207,0.004185,0.004207,8481675.0
1700791260000,0.004208,0.004209,0.004201,0.004204,4901505.0
1700791320000,0.004201,0.004203,0.004186,0.004187,5922839.0
1700791380000,0.004185,0.004197,0.004166,0.004166,20643506.0
1700791440000,0.004166,0.004172,0.00416,0.00416,6634860.0
1700791500000,0.004162,0.004176,0.004155,0.004161,16013327.0
1700791560000,0.004161,0.004163,0.004155,0.004162,2642086.0
1700791620000,0.00416,0.00416,0.004142,0.004144,14818622.0
1700791680000,0.004146,0.00418,0.004144,0.004174,18518603.0
1700791740000,0.004174,0.004175,0.004146,0.004153,12970804.0
1700791800000,0.004155,0.004173,0.004155,0.004171,5546807.0
1700791860000,0.004172,0.004174,0.004158,0.004158,3679880.0
1700791920000,0.004158,0.004161,0.00415,0.004152,3596739.0
1700791980000,0.004152,0.004156,0.004149,0.00415,2158705.0
1700792040000,0.004151,0.004157,0.004151,0.004155,1606359.0
1700792100000,0.004155,0.004164,0.004152,0.004164,2877129.0
1700792160000,0.004162,0.004188,0.004162,0.004175,12583846.0
1700792220000,0.004174,0.004179,0.004171,0.004176,3216700.0
1700792280000,0.004176,0.004184,0.004176,0.004184,2338557.0
1700792340000,0.004183,0.004191,0.00418,0.00418,5746661.0
1700792400000,0.00418,0.004183,0.004175,0.004183,1667591.0
1700792460000,0.004182,0.004182,0.004171,0.004171,5923123.0
1700792520000,0.004175,0.004184,0.004173,0.004174,3736628.0
1700792580000,0.004177,0.004181,0.004174,0.004181,2240198.0
1700792640000,0.004177,0.004197,0.004177,0.004197,2682124.0
1700792700000,0.004196,0.0042,0.00419,0.004191,8753386.0
1700792760000,0.004192,0.004199,0.004189,0.004189,4509928.0
1700792820000,0.00419,0.004253,0.004189,0.004242,37263468.0
1700792880000,0.004238,0.004239,0.004212,0.004226,12891810.0
1700792940000,0.004223,0.004226,0.004216,0.004224,3602423.0
1700793000000,0.004225,0.00425,0.004225,0.004243,15545767.0
1700793060000,0.004243,0.004249,0.004222,0.004235,13860877.0
1700793120000,0.004238,0.004246,0.004238,0.004245,2717549.0
1700793180000,0.004244,0.00425,0.004242,0.004248,5184133.0
1700793240000,0.004246,0.004271,0.004246,0.004266,11726335.0
1700793300000,0.004267,0.004268,0.004258,0.004259,6989062.0
1700793360000,0.004259,0.004274,0.004256,0.004274,4459185.0
1700793420000,0.004273,0.004275,0.00426,0.004261,5950036.0
1700793480000,0.004264,0.004275,0.004261,0.004266,3423063.0
1700793540000,0.004268,0.004284,0.004268,0.00428,8963316.0
1700793600000,0.00428,0.004282,0.004274,0.004274,2946690.0
1700793660000,0.004274,0.004278,0.004248,0.004251,15854001.0
1700793720000,0.004253,0.004263,0.004252,0.004263,1930574.0
1700793780000,0.004263,0.004266,0.004257,0.004257,2390254.0
1700793840000,0.004261,0.004272,0.00426,0.004267,1885760.0
1700793900000,0.004272,0.004282,0.004264,0.00427,7733719.0
1700793960000,0.004267,0.004267,0.004263,0.004263,1635127.0
1700794020000,0.004262,0.004262,0.004235,0.004249,12446110.0
1700794080000,0.004248,0.00425,0.004246,0.00425,2767757.0
1700794140000,0.00425,0.004275,0.004249,0.004268,18583937.0
1700794200000,0.004268,0.004272,0.004262,0.004268,3115052.0
1700794260000,0.004268,0.004283,0.004267,0.004274,14107234.0
1700794320000,0.004273,0.004275,0.004265,0.004265,1708580.0
1700794380000,0.004265,0.004271,0.004261,0.004264,4438760.0
1700794440000,0.004266,0.004271,0.004263,0.004271,2881344.0
1700794500000,0.004269,0.004271,0.004264,0.004265,1585224.0
1700794560000,0.004265,0.004265,0.004256,0.004257,3068498.0
1700794620000,0.00426,0.004265,0.004259,0.004265,581141.0
1700794680000,0.004263,0.004266,0.004256,0.004266,4472361.0
1700794740000,0.004266,0.004268,0.004263,0.004264,1653271.0
1700794800000,0.004264,0.004268,0.004252,0.004256,3360690.0
1700794860000,0.004256,0.004256,0.004242,0.004244,5621402.0
1700794920000,0.004244,0.00425,0.004244,0.004244,1281794.0
1700794980000,0.004246,0.004254,0.004246,0.004247,2151928.0
1700795040000,0.004247,0.004253,0.004237,0.004252,7338100.0
1700795100000,0.00425,0.004254,0.004247,0.00425,3526549.0
1700795160000,0.00425,0.004257,0.004248,0.004255,3706393.0
1700795220000,0.004255,0.004257,0.004252,0.004252,632565.0
1700795280000,0.004255,0.004263,0.004248,0.004259,7409651.0
1700795340000,0.004257,0.004258,0.004253,0.004254,1503338.0
1700795400000,0.004254,0.004257,0.004253,0.004257,1792670.0
1700795460000,0.004255,0.004259,0.004251,0.004251,1407943.0
1700795520000,0.004252,0.004255,0.004239,0.004241,4932828.0
1700795580000,0.004242,0.004248,0.004242,0.004248,1189144.0
1700795640000,0.004246,0.004246,0.00424,0.004243,1423151.0
1700795700000,0.004242,0.004244,0.004237,0.004239,4473039.0
1700795760000,0.004243,0.004243,0.004238,0.004239,374405.0
1700795820000,0.004242,0.004248,0.00424,0.004248,3834066.0
1700795880000,0.004246,0.004246,0.004239,0.00424,583241.0
1700795940000,0.004239,0.004246,0.004239,0.004244,1712808.0
1700796000000,0.004242,0.004244,0.004241,0.004242,405405.0
1700796060000,0.004241,0.004242,0.004237,0.004237,1712834.0
1700796120000,0.004238,0.004239,0.004237,0.004238,212092.0
1700796180000,0.004239,0.004243,0.004233,0.004234,2231511.0
1700796240000,0.004234,0.004235,0.004224,0.004228,2423705.0
1700796300000,0.004228,0.004229,0.004225,0.004229,883907.0
1700796360000,0.004229,0.004229,0.004223,0.004226,2312263.0
1700796420000,0.004227,0.004229,0.004227,0.004227,595239.0
1700796480000,0.004229,0.004237,0.004221,0.004236,7906937.0
1700796540000,0.004232,0.004236,0.00423,0.004234,976534.0
1700796600000,0.004235,0.004236,0.004215,0.004215,6445264.0
1700796660000,0.004215,0.004225,0.004214,0.004215,2766549.0
1700796720000,0.004214,0.004219,0.004208,0.004213,3615299.0
1700796780000,0.004216,0.004218,0.004207,0.004207,2690638.0
1700796840000,0.004208,0.004208,0.00417,0.004178,35878995.0
1700796900000,0.004178,0.004183,0.004166,0.004166,9068053.0
1700796960000,0.004166,0.004168,0.004157,0.004165,9392167.0
1700797020000,0.004161,0.00417,0.004161,0.004164,2121194.0
1700797080000,0.004165,0.004176,0.004162,0.004171,4295509.0
1700797140000,0.004171,0.004174,0.004162,0.004169,2672455.0
1700797200000,0.004169,0.004175,0.004167,0.004175,3662898.0
1700797260000,0.004175,0.004175,0.004169,0.004171,1864687.0
1700797320000,0.004172,0.004213,0.004172,0.004192,25063413.0
1700797380000,0.004192,0.004197,0.004172,0.004175,14790201.0
1700797440000,0.004175,0.004191,0.004173,0.004191,5736423.0
1700797500000,0.004186,0.004187,0.004169,0.00417,3265464.0
1700797560000,0.00417,0.004174,0.004161,0.004174,6929585.0
1700797620000,0.004174,0.004179,0.00416,0.004162,6322165.0
1700797680000,0.004164,0.00417,0.004163,0.004168,2343744.0
1700797740000,0.004168,0.004175,0.004165,0.004167,3551325.0
1700797800000,0.004167,0.004174,0.004156,0.004161,7426450.0
1700797860000,0.004161,0.004162,0.004158,0.004162,3085933.0
1700797920000,0.004159,0.004162,0.004152,0.004152,12365019.0
1700797980000,0.004157,0.004162,0.004157,0.004161,2866074.0
1700798040000,0.004161,0.004162,0.004086,0.00413,83484525.0
1700798100000,0.004125,0.004142,0.004123,0.004136,10627486.0
1700798160000,0.004136,0.004144,0.004136,0.004141,2654368.0
1700798220000,0.004141,0.004157,0.004141,0.004157,5241175.0
1700798280000,0.004154,0.004157,0.004151,0.004157,2624903.0
1700798340000,0.004154,0.004158,0.004154,0.004154,4586068.0
1700798400000,0.004157,0.004166,0.004154,0.004162,4403961.0
1700798460000,0.004162,0.004175,0.004159,0.004172,9537658.0
1700798520000,0.004169,0.00417,0.004165,0.004165,3883362.0
1700798580000,0.004165,0.004166,0.004157,0.004157,4021771.0
1700798640000,0.004157,0.004157,0.004131,0.004143,9886263.0
1700798700000,0.004142,0.004147,0.004139,0.004144,2354120.0
1700798760000,0.004143,0.004147,0.004141,0.004145,3362493.0
1700798820000,0.004145,0.004147,0.004138,0.004141,1906944.0
1700798880000,0.004141,0.004149,0.00414,0.004145,3377622.0
1700798940000,0.004144,0.004146,0.004141,0.004146,1924666.0
1700799000000,0.004145,0.004151,0.004145,0.004148,3484896.0
1700799060000,0.004148,0.00415,0.004141,0.004142,3053715.0
1700799120000,0.004146,0.004147,0.004106,0.00411,11739614.0
1700799180000,0.004106,0.004134,0.004097,0.00413,28132951.0
1700799240000,0.004129,0.00414,0.004129,0.004138,6075149.0
1700799300000,0.004139,0.004144,0.004134,0.004135,5418210.0
1700799360000,0.004134,0.004144,0.004134,0.00414,3777524.0
1700799420000,0.004141,0.004145,0.004139,0.004145,6055913.0
1700799480000,0.004145,0.004149,0.004134,0.00414,5259464.0
1700799540000,0.00414,0.004144,0.004129,0.004129,4176655.0
1700799600000,0.004131,0.00414,0.004126,0.004139,2245415.0
1700799660000,0.004139,0.004143,0.004137,0.004142,1017401.0
1700799720000,0.004142,0.004148,0.004139,0.004148,1785156.0
1700799780000,0.004149,0.004152,0.004142,0.004148,3585548.0
1700799840000,0.004147,0.00415,0.004137,0.004137,2659168.0
1700799900000,0.004138,0.00416,0.004135,0.00416,11626393.0
1700799960000,0.004158,0.004164,0.004153,0.004156,6315736.0
1700800020000,0.004156,0.004158,0.004145,0.004145,4083336.0
1700800080000,0.004145,0.004146,0.004131,0.004132,3431599.0
1700800140000,0.004134,0.004141,0.004128,0.004128,4357217.0
1700800200000,0.00413,0.004133,0.004123,0.004128,4762946.0
1700800260000,0.004125,0.004136,0.004124,0.004129,3074964.0
1700800320000,0.004128,0.00413,0.004124,0.004128,2172635.0
1700800380000,0.004125,0.004129,0.004114,0.00412,11132012.0
1700800440000,0.00412,0.00413,0.004116,0.004128,5122357.0
1700800500000,0.004128,0.004141,0.004128,0.004133,4715480.0
1700800560000,0.004133,0.004137,0.00413,0.004136,3074466.0
1700800620000,0.004134,0.004139,0.004132,0.004137,2290162.0
1700800680000,0.004134,0.004141,0.004132,0.004137,2349581.0
1700800740000,0.004134,0.004145,0.004132,0.004137,3659508.0
1700800800000,0.004134,0.004136,0.00413,0.004135,3508828.0
1700800860000,0.004136,0.004138,0.004131,0.004132,2932882.0
1700800920000,0.00413,0.004136,0.004128,0.004132,2634069.0
1700800980000,0.004132,0.004139,0.004131,0.004139,3365212.0
1700801040000,0.004137,0.004139,0.004134,0.004137,2729191.0
1700801100000,0.004136,0.004152,0.004136,0.004146,6805115.0
1700801160000,0.004143,0.004156,0.004141,0.004144,5384249.0
1700801220000,0.004145,0.004148,0.004141,0.004142,2981574.0
1700801280000,0.004143,0.004143,0.004136,0.004138,3950597.0
1700801340000,0.004138,0.004143,0.004134,0.004138,2668897.0
1700801400000,0.004141,0.00415,0.004139,0.004139,1649531.0
1700801460000,0.00414,0.004152,0.00414,0.004152,1364180.0
1700801520000,0.004149,0.004154,0.004146,0.004151,1438641.0
1700801580000,0.004151,0.004154,0.004144,0.004146,1266004.0
1700801640000,0.004146,0.004147,0.004142,0.004145,649590.0
1700801700000,0.004143,0.004143,0.004136,0.004141,1331384.0
1700801760000,0.00414,0.004146,0.004139,0.004145,2756264.0
1700801820000,0.004144,0.004146,0.00414,0.00414,2208124.0
1700801880000,0.004139,0.004143,0.004138,0.004141,943232.0
1700801940000,0.004143,0.004154,0.00414,0.004153,2301568.0
1700802000000,0.004152,0.004166,0.004151,0.004155,6525771.0
1700802060000,0.004154,0.004158,0.004149,0.004155,3906958.0
1700802120000,0.004153,0.004156,0.00415,0.004152,1804453.0
1700802180000,0.004152,0.004156,0.004151,0.004152,1021846.0
1700802240000,0.004154,0.004154,0.004138,0.004138,6581880.0
1700802300000,0.004138,0.004139,0.004127,0.004127,4642256.0
1700802360000,0.004129,0.004133,0.004116,0.004116,4500254.0
1700802420000,0.004117,0.004118,0.004111,0.004111,3401679.0
1700802480000,0.004111,0.004116,0.004111,0.004111,1404472.0
1700802540000,0.004115,0.004116,0.004114,0.004114,1930681.0
1700802600000,0.004116,0.004122,0.004113,0.004119,1901270.0
1700802660000,0.004123,0.004128,0.00412,0.004124,1432416.0
1700802720000,0.004122,0.004142,0.00412,0.004139,3100225.0
1700802780000,0.004139,0.004145,0.004139,0.004142,1678027.0
1700802840000,0.004142,0.004145,0.004139,0.004141,2209184.0
1700802900000,0.004144,0.004156,0.004143,0.004155,4934726.0
1700802960000,0.004155,0.004158,0.004151,0.004153,2713428.0
1700803020000,0.004153,0.004157,0.004148,0.004149,1798644.0
1700803080000,0.004149,0.004153,0.004134,0.004134,7742072.0
1700803140000,0.004134,0.004135,0.00412,0.004125,3970511.0
1700803200000,0.004123,0.004138,0.004115,0.004138,5524803.0
1700803260000,0.004138,0.004147,0.004136,0.004137,7212109.0
1700803320000,0.004137,0.004146,0.004137,0.004144,2367911.0
1700803380000,0.004143,0.004146,0.004135,0.004135,990098.0
1700803440000,0.004138,0.004146,0.004138,0.004146,939482.0
1700803500000,0.004144,0.004165,0.004144,0.004148,12282070.0
1700803560000,0.004145,0.004161,0.004145,0.00415,4453368.0
1700803620000,0.004149,0.004157,0.004148,0.004151,2167560.0
1700803680000,0.00415,0.004152,0.004145,0.004149,1655573.0
1700803740000,0.004149,0.004159,0.004146,0.004159,4166883.0
1700803800000,0.004156,0.004165,0.004156,0.004164,1644189.0
1700803860000,0.00416,0.004163,0.004155,0.004159,1865264.0
1700803920000,0.004159,0.004173,0.004159,0.004171,5356619.0
1700803980000,0.004168,0.004181,0.004162,0.004172,8254937.0
1700804040000,0.004172,0.004177,0.00417,0.00417,1797235.0
1700804100000,0.004169,0.004169,0.004157,0.00416,2138813.0
1700804160000,0.00416,0.004167,0.004155,0.004167,2833021.0
1700804220000,0.004167,0.004177,0.004167,0.004173,4610466.0
1700804280000,0.004176,0.0042,0.004174,0.004188,21819306.0
1700804340000,0.004186,0.004192,0.004179,0.004181,3497366.0
1700804400000,0.00418,0.004181,0.004173,0.004179,2793531.0
1700804460000,0.004177,0.004205,0.004176,0.004193,13244427.0
1700804520000,0.004193,0.004193,0.00417,0.004177,9074996.0
1700804580000,0.004178,0.00418,0.004172,0.004176,3263485.0
1700804640000,0.004176,0.004182,0.004168,0.004181,6526928.0
1700804700000,0.004182,0.0042,0.004182,0.004187,8267812.0
1700804760000,0.004186,0.00419,0.004171,0.004172,5889821.0
1700804820000,0.004172,0.004195,0.00417,0.004193,7691478.0
1700804880000,0.004193,0.004197,0.004147,0.004161,12406643.0
1700804940000,0.004162,0.004177,0.004161,0.004164,4571897.0
1700805000000,0.004163,0.004164,0.004159,0.004164,4931558.0
1700805060000,0.004163,0.004164,0.004149,0.004153,6811896.0
1700805120000,0.004149,0.004152,0.004112,0.004118,12354653.0
1700805180000,0.004118,0.004137,0.004117,0.004137,3657426.0
1700805240000,0.004137,0.004153,0.004137,0.004143,8171975.0
1700805300000,0.004146,0.004147,0.004136,0.004146,3933674.0
1700805360000,0.004147,0.004148,0.004138,0.004141,1194736.0
1700805420000,0.004141,0.00416,0.004141,0.004158,5113973.0
1700805480000,0.00416,0.004161,0.004157,0.00416,1336137.0
1700805540000,0.00416,0.004164,0.004137,0.004146,11046961.0
1700805600000,0.004149,0.00417,0.004149,0.00417,7860775.0
1700805660000,0.00417,0.004178,0.004162,0.004173,7101313.0
1700805720000,0.004176,0.0042,0.004173,0.004181,15449915.0
1700805780000,0.004182,0.004194,0.004177,0.004185,11316500.0
1700805840000,0.004184,0.004195,0.004178,0.00419,10240319.0
1700805900000,0.004189,0.004197,0.004178,0.004194,6313607.0
1700805960000,0.004193,0.004197,0.004186,0.004192,4245453.0
1700806020000,0.004193,0.004196,0.004184,0.004191,1716272.0
1700806080000,0.004191,0.004196,0.004186,0.004186,5871813.0
1700806140000,0.004186,0.00419,0.00418,0.004184,3601096.0
1700806200000,0.004184,0.004192,0.004178,0.004182,6230581.0
1700806260000,0.004178,0.004182,0.004172,0.004181,3209287.0
1700806320000,0.004177,0.004188,0.004172,0.004188,5776527.0
1700806380000,0.004189,0.004189,0.004179,0.004181,2030284.0
1700806440000,0.004181,0.004193,0.004178,0.004186,5304253.0
1700806500000,0.004185,0.00419,0.004174,0.004185,2442097.0
1700806560000,0.004186,0.004194,0.004185,0.00419,1870794.0
1700806620000,0.004194,0.004196,0.004185,0.004196,3268513.0
1700806680000,0.004197,0.004203,0.004196,0.004203,10595992.0
1700806740000,0.004203,0.004207,0.004198,0.004201,12471508.0
1700806800000,0.004202,0.004221,0.004201,0.004218,8853561.0
1700806860000,0.004221,0.004222,0.004205,0.004205,7740758.0
1700806920000,0.004209,0.004225,0.004208,0.004216,10768373.0
1700806980000,0.004215,0.004215,0.004193,0.004198,10247592.0
1700807040000,0.004198,0.004198,0.004187,0.004192,9770469.0
1700807100000,0.004188,0.004202,0.004186,0.004202,5477970.0
1700807160000,0.004202,0.004208,0.004194,0.004197,2088494.0
1700807220000,0.004195,0.0042,0.004195,0.0042,997268.0
1700807280000,0.004196,0.004196,0.004178,0.004178,5054262.0
1700807340000,0.004181,0.004185,0.004174,0.004177,4735083.0
1700807400000,0.004175,0.004179,0.00417,0.00417,3705829.0
1700807460000,0.004173,0.004176,0.00416,0.00416,8104139.0
1700807520000,0.004164,0.004168,0.004148,0.004148,6364308.0
1700807580000,0.004149,0.004157,0.004145,0.004146,7273710.0
1700807640000,0.004145,0.004147,0.004129,0.004132,15428616.0
1700807700000,0.004132,0.004136,0.004125,0.004128,7239735.0
1700807760000,0.004128,0.00413,0.004117,0.004123,10683470.0
1700807820000,0.004124,0.004138,0.004121,0.004137,6965525.0
1700807880000,0.004139,0.004164,0.004136,0.004148,20407699.0
1700807940000,0.004148,0.004154,0.004138,0.004138,3291924.0
1700808000000,0.004138,0.004154,0.004138,0.00415,2947602.0
1700808060000,0.00415,0.00415,0.004143,0.004149,3021825.0
1700808120000,0.004149,0.004166,0.004142,0.004164,8867333.0
1700808180000,0.004164,0.004168,0.004144,0.004144,6716598.0
1700808240000,0.004144,0.004144,0.00413,0.004131,6359498.0
1700808300000,0.004131,0.004134,0.004105,0.004113,15862888.0
1700808360000,0.004113,0.004122,0.004086,0.004092,27170831.0
1700808420000,0.00409,0.00411,0.004086,0.004107,9598219.0
1700808480000,0.004103,0.004122,0.004103,0.004122,7560372.0
1700808540000,0.004122,0.004123,0.0041,0.004107,9660699.0
1700808600000,0.004107,0.004107,0.00409,0.004095,6553691.0
1700808660000,0.004092,0.004105,0.004092,0.004102,5577679.0
1700808720000,0.004102,0.004105,0.00408,0.004092,8193918.0
1700808780000,0.004092,0.004104,0.004091,0.004095,7507067.0
1700808840000,0.004095,0.004104,0.004056,0.004088,41835899.0
1700808900000,0.004084,0.00409,0.004081,0.004081,11308762.0
1700808960000,0.004081,0.004087,0.004073,0.00408,9335510.0
1700809020000,0.00408,0.004083,0.004077,0.004077,2605611.0
1700809080000,0.004077,0.004085,0.004073,0.004075,5851589.0
1700809140000,0.004075,0.004082,0.004055,0.004058,15233214.0
1700809200000,0.004063,0.004081,0.004055,0.004078,9059775.0
1700809260000,0.004079,0.004089,0.004078,0.004089,10449337.0
1700809320000,0.004084,0.004089,0.00406,0.004069,14325200.0
1700809380000,0.00407,0.004081,0.00406,0.004078,12117218.0
1700809440000,0.004078,0.004082,0.004068,0.004068,7058974.0
1700809500000,0.004068,0.004069,0.004051,0.004054,10848347.0
1700809560000,0.004054,0.004058,0.004,0.004023,88782852.0
1700809620000,0.004023,0.004036,0.004021,0.004034,15091949.0
1700809680000,0.004034,0.004042,0.004022,0.004037,23161530.0
1700809740000,0.00404,0.004054,0.00404,0.004051,14769210.0
1700809800000,0.004051,0.004054,0.004045,0.004051,7697718.0
1700809860000,0.004052,0.004058,0.004051,0.004055,4165291.0
1700809920000,0.004055,0.004063,0.004055,0.004057,5816738.0
1700809980000,0.004057,0.004073,0.004056,0.004069,10595148.0
1700810040000,0.004068,0.004072,0.00406,0.00406,4021498.0
1700810100000,0.004064,0.004064,0.004046,0.004046,13112786.0
1700810160000,0.004049,0.004059,0.004049,0.004056,3413074.0
1700810220000,0.004057,0.004064,0.004056,0.004057,5465906.0
1700810280000,0.004059,0.004068,0.004057,0.004064,4230085.0
1700810340000,0.004064,0.004074,0.004059,0.004068,8030997.0
1700810400000,0.004068,0.004092,0.004067,0.004091,12153773.0
1700810460000,0.004093,0.004093,0.004076,0.004082,3375364.0
1700810520000,0.004082,0.004094,0.004078,0.004088,8138021.0
1700810580000,0.004086,0.004088,0.004081,0.004087,2245377.0
1700810640000,0.004086,0.00409,0.004082,0.004082,5713956.0
1700810700000,0.004082,0.004086,0.004082,0.004083,2045660.0
1700810760000,0.004083,0.00409,0.004081,0.004083,2720748.0
1700810820000,0.004085,0.004087,0.004081,0.004082,1597702.0
1700810880000,0.004082,0.004091,0.004082,0.004088,1699157.0
1700810940000,0.004091,0.004095,0.00408,0.00408,9290114.0
1700811000000,0.004083,0.004083,0.00406,0.004073,12505344.0
1700811060000,0.004075,0.004088,0.004073,0.004086,4265670.0
1700811120000,0.004084,0.004084,0.004071,0.004074,7953457.0
1700811180000,0.004077,0.004093,0.004077,0.00409,3576537.0
1700811240000,0.004085,0.004105,0.004085,0.004105,9087175.0
1700811300000,0.004101,0.004119,0.004096,0.004113,21430211.0
1700811360000,0.004113,0.004125,0.0041,0.0041,12500089.0
1700811420000,0.004101,0.004101,0.004093,0.004097,4201890.0
1700811480000,0.004097,0.004097,0.004085,0.004088,2278275.0
1700811540000,0.004085,0.004087,0.004061,0.004074,14639656.0
1700811600000,0.004075,0.004107,0.004075,0.004107,6786026.0
1700811660000,0.004107,0.004108,0.004102,0.004102,3317549.0
1700811720000,0.004104,0.004108,0.004099,0.004108,4080206.0
1700811780000,0.004103,0.004107,0.004097,0.004107,5861075.0
1700811840000,0.004107,0.004118,0.004101,0.004114,9773699.0
1700811900000,0.004113,0.004134,0.00411,0.004131,11105106.0
1700811960000,0.004131,0.004134,0.004116,0.004124,5625381.0
1700812020000,0.004124,0.004136,0.004117,0.004119,15620131.0
1700812080000,0.004121,0.004135,0.004119,0.00413,4356940.0
1700812140000,0.004129,0.004131,0.004122,0.004122,3624578.0
1700812200000,0.004126,0.004141,0.004126,0.004136,9149225.0
1700812260000,0.004137,0.004141,0.004126,0.004132,3841312.0
1700812320000,0.004131,0.004139,0.00413,0.004139,929546.0
1700812380000,0.004137,0.004139,0.004134,0.004139,1020656.0
1700812440000,0.004138,0.004141,0.004119,0.004132,11933966.0
1700812500000,0.004129,0.004139,0.004128,0.004139,2791938.0
1700812560000,0.004138,0.004141,0.004128,0.004138,5512681.0
1700812620000,0.004134,0.004138,0.004132,0.004136,1383258.0
1700812680000,0.004133,0.004143,0.004133,0.004141,7182465.0
1700812740000,0.004141,0.004142,0.004131,0.004131,3332144.0
1700812800000,0.004134,0.004144,0.004128,0.004138,9386531.0
1700812860000,0.004139,0.004163,0.004137,0.004158,13547144.0
1700812920000,0.004163,0.004163,0.004146,0.004158,9649019.0
1700812980000,0.004152,0.004152,0.004134,0.004135,5619297.0
1700813040000,0.004135,0.004138,0.00412,0.004136,13742647.0
1700813100000,0.004136,0.004138,0.004115,0.004116,14031384.0
1700813160000,0.004116,0.004118,0.004099,0.004107,15999694.0
1700813220000,0.004107,0.004133,0.004107,0.004127,8218278.0
1700813280000,0.00413,0.004133,0.004119,0.004126,9251208.0
1700813340000,0.004128,0.004141,0.004125,0.004129,19505657.0
1700813400000,0.004128,0.004135,0.004124,0.004128,11366951.0
1700813460000,0.004126,0.004141,0.004124,0.004128,14423151.0
1700813520000,0.004128,0.004146,0.004126,0.004137,12305439.0
1700813580000,0.004136,0.004154,0.004136,0.004143,10686047.0
1700813640000,0.004143,0.004145,0.004125,0.004125,7594728.0
1700813700000,0.004128,0.004128,0.004117,0.004123,5730572.0
1700813760000,0.004124,0.004125,0.00412,0.004124,1929914.0
1700813820000,0.004124,0.004125,0.004116,0.004116,4937126.0
1700813880000,0.004116,0.004116,0.004109,0.004109,3524202.0
1700813940000,0.004109,0.004125,0.004108,0.004122,9536529.0
1700814000000,0.004122,0.004144,0.00412,0.004128,9106292.0
1700814060000,0.004127,0.004132,0.004125,0.004128,2234954.0
1700814120000,0.004128,0.004132,0.004125,0.004125,1075033.0
1700814180000,0.004125,0.004137,0.004125,0.004135,3388647.0
1700814240000,0.004135,0.004135,0.004121,0.004128,6876040.0
1700814300000,0.004128,0.004128,0.0041,0.004106,9214712.0
1700814360000,0.004107,0.004116,0.004107,0.004112,2267327.0
1700814420000,0.004112,0.004119,0.004111,0.004116,2980826.0
1700814480000,0.004114,0.004117,0.004097,0.004098,5176776.0
1700814540000,0.004098,0.004107,0.004068,0.004079,37324532.0
1700814600000,0.00408,0.004096,0.004077,0.004081,13285013.0
1700814660000,0.004081,0.004089,0.004076,0.004076,4680583.0
1700814720000,0.00408,0.004102,0.004076,0.004089,16865129.0
1700814780000,0.004084,0.004101,0.004077,0.004077,9643835.0
1700814840000,0.004079,0.004092,0.004074,0.004092,4986352.0
1700814900000,0.004091,0.004091,0.004073,0.004074,4286242.0
1700814960000,0.004074,0.004083,0.004074,0.004078,4761864.0
1700815020000,0.004082,0.004089,0.004082,0.004088,1406295.0
1700815080000,0.004088,0.004096,0.004088,0.004096,5525881.0
1700815140000,0.004091,0.004097,0.004085,0.004095,3624757.0
1700815200000,0.004095,0.004095,0.004087,0.004092,2568137.0
1700815260000,0.004092,0.004092,0.004078,0.004084,3754755.0
1700815320000,0.004086,0.004086,0.00408,0.004081,3788708.0
1700815380000,0.004083,0.004086,0.00408,0.004082,2322013.0
1700815440000,0.004084,0.004094,0.004084,0.004085,6982616.0
1700815500000,0.004085,0.004092,0.004084,0.004091,2754176.0
1700815560000,0.004091,0.004094,0.004084,0.004094,3913102.0
1700815620000,0.004095,0.004095,0.004089,0.004093,958367.0
1700815680000,0.004092,0.004093,0.004086,0.00409,1020251.0
1700815740000,0.004093,0.004093,0.004086,0.004087,3161269.0
1700815800000,0.00409,0.004106,0.004086,0.004097,10572872.0
1700815860000,0.004102,0.004126,0.004088,0.004122,29622892.0
1700815920000,0.004122,0.004127,0.004121,0.004122,11962952.0
1700815980000,0.004122,0.004132,0.004119,0.004127,17940120.0
1700816040000,0.004123,0.004123,0.004085,0.00409,15565771.0
1700816100000,0.00409,0.00409,0.00406,0.004062,18102785.0
1700816160000,0.004059,0.004066,0.00403,0.004035,41096680.0
1700816220000,0.004035,0.004084,0.004031,0.004077,29337746.0
1700816280000,0.004079,0.004081,0.004071,0.004072,6145520.0
1700816340000,0.004077,0.004079,0.004067,0.004074,6701346.0
1700816400000,0.004075,0.004075,0.004065,0.004066,2419319.0
1700816460000,0.004065,0.004076,0.004065,0.004071,2794712.0
1700816520000,0.004071,0.004073,0.004063,0.004071,2810440.0
1700816580000,0.004065,0.004068,0.004048,0.004048,18305136.0
1700816640000,0.004053,0.004054,0.004033,0.004044,16633131.0
1700816700000,0.004043,0.004048,0.00404,0.004045,3566377.0
1700816760000,0.004044,0.004053,0.004044,0.004052,4184259.0
1700816820000,0.004053,0.004054,0.004044,0.004054,7144299.0
1700816880000,0.004054,0.004054,0.004046,0.004054,6141339.0
1700816940000,0.004052,0.004073,0.004052,0.00407,4660370.0
1700817000000,0.004071,0.004078,0.004061,0.004074,8205585.0
1700817060000,0.004074,0.004083,0.004074,0.004079,3632381.0
1700817120000,0.00408,0.004089,0.004075,0.004085,5699346.0
1700817180000,0.004085,0.004098,0.004084,0.004093,8747514.0
1700817240000,0.004093,0.00412,0.004092,0.004108,17580699.0
1700817300000,0.004108,0.004109,0.004096,0.004101,7459155.0
1700817360000,0.004101,0.004115,0.004099,0.004112,5502711.0
1700817420000,0.004112,0.004121,0.004098,0.0041,7951706.0
1700817480000,0.004104,0.004111,0.0041,0.0041,1857707.0
1700817540000,0.004104,0.004105,0.004077,0.004077,7236768.0
1700817600000,0.004082,0.004103,0.004077,0.004103,5831017.0
1700817660000,0.004104,0.004108,0.004102,0.004105,3432526.0
1700817720000,0.004105,0.00411,0.004103,0.004105,5862242.0
1700817780000,0.004107,0.00411,0.004101,0.00411,7812110.0
1700817840000,0.004104,0.00411,0.004098,0.004107,6511034.0
1700817900000,0.004107,0.00411,0.004104,0.00411,4615997.0
1700817960000,0.00411,0.004123,0.004107,0.004114,16526938.0
1700818020000,0.004115,0.004116,0.004108,0.004113,2347149.0
1700818080000,0.004112,0.004127,0.004107,0.004116,10173709.0
1700818140000,0.004116,0.004145,0.004116,0.004135,17165656.0
1700818200000,0.004135,0.004145,0.004121,0.004127,16785240.0
1700818260000,0.004127,0.004133,0.004121,0.004125,4829890.0
1700818320000,0.004128,0.004131,0.004117,0.004122,7575858.0
1700818380000,0.004122,0.004134,0.004122,0.00413,3055109.0
1700818440000,0.004132,0.004141,0.00412,0.004123,5764966.0
1700818500000,0.004123,0.00413,0.004117,0.004121,6633869.0
1700818560000,0.004121,0.004127,0.004117,0.004124,6942181.0
1700818620000,0.004121,0.00413,0.004121,0.004123,4654383.0
1700818680000,0.004126,0.004148,0.004126,0.004147,15229570.0
1700818740000,0.004148,0.00415,0.00414,0.00414,7422007.0
1700818800000,0.004141,0.004144,0.004127,0.004143,8515409.0
1700818860000,0.004143,0.004148,0.004129,0.004138,9898905.0
1700818920000,0.00414,0.004147,0.004133,0.004141,7684031.0
1700818980000,0.004142,0.004146,0.004117,0.00412,16292673.0
1700819040000,0.004119,0.004144,0.004117,0.004144,8005336.0
1700819100000,0.004144,0.004168,0.004144,0.004145,24313756.0
1700819160000,0.004147,0.00416,0.004146,0.004155,7179010.0
1700819220000,0.004155,0.004164,0.004155,0.004158,3399218.0
1700819280000,0.004161,0.004162,0.004149,0.004151,4635182.0
1700819340000,0.004152,0.004186,0.00415,0.004177,18819858.0
1700819400000,0.004177,0.004205,0.004154,0.00417,40289265.0
1700819460000,0.00417,0.004175,0.004164,0.004169,21869940.0
1700819520000,0.004169,0.004175,0.004154,0.004175,9799596.0
1700819580000,0.004171,0.004171,0.004161,0.004166,4443269.0
1700819640000,0.004164,0.00417,0.004162,0.004168,3046535.0
1700819700000,0.004167,0.004173,0.004165,0.004168,12060411.0
1700819760000,0.004166,0.004172,0.00416,0.004163,7557937.0
1700819820000,0.004165,0.004167,0.004158,0.004161,9177158.0
1700819880000,0.004163,0.004173,0.004159,0.00417,7007468.0
1700819940000,0.00417,0.004172,0.004162,0.004165,4541288.0
1700820000000,0.004167,0.004172,0.004164,0.004165,3426513.0
1700820060000,0.004165,0.004167,0.004163,0.004167,2524819.0
1700820120000,0.004166,0.004168,0.004159,0.004163,5213735.0
1700820180000,0.004163,0.004173,0.004163,0.004163,5336094.0
1700820240000,0.004167,0.00417,0.004161,0.004164,2737415.0
1700820300000,0.004167,0.004167,0.004147,0.004158,10226739.0
1700820360000,0.004154,0.004155,0.004141,0.004141,8801489.0
1700820420000,0.004145,0.004145,0.004131,0.004145,8076781.0
1700820480000,0.004145,0.004149,0.004134,0.004142,3323703.0
1700820540000,0.004139,0.00414,0.004069,0.004078,58400732.0
1700820600000,0.00408,0.004136,0.004079,0.004128,34420251.0
1700820660000,0.004127,0.004129,0.004114,0.004116,6333339.0
1700820720000,0.004114,0.004119,0.004106,0.004109,9312745.0
1700820780000,0.004108,0.004109,0.004096,0.004096,7090301.0
1700820840000,0.004096,0.004109,0.004095,0.004102,6927069.0
1700820900000,0.004107,0.004111,0.004073,0.004073,14417711.0
1700820960000,0.004073,0.004095,0.004072,0.004092,14057131.0
1700821020000,0.004093,0.004096,0.004057,0.004078,31192387.0
1700821080000,0.004074,0.004082,0.004072,0.004081,4892828.0
1700821140000,0.004081,0.004089,0.00408,0.004084,5421810.0
1700821200000,0.004086,0.004089,0.004073,0.004082,5134853.0
1700821260000,0.004082,0.004084,0.004077,0.004081,3051661.0
1700821320000,0.004081,0.004084,0.004029,0.00405,61157214.0
1700821380000,0.00405,0.004073,0.004049,0.004063,25839142.0
1700821440000,0.004063,0.004077,0.00405,0.004064,20942623.0
1700821500000,0.004065,0.004079,0.004065,0.004073,13285246.0
1700821560000,0.004073,0.004085,0.004072,0.00408,13070773.0
1700821620000,0.004084,0.004093,0.004072,0.004076,7838546.0
1700821680000,0.004076,0.004076,0.004039,0.004053,15539379.0
1700821740000,0.004052,0.004058,0.004042,0.00405,14100632.0
1700821800000,0.004048,0.004052,0.004035,0.004042,18504051.0
1700821860000,0.004042,0.004045,0.004011,0.004019,45889592.0
1700821920000,0.004016,0.004029,0.004005,0.004012,50634115.0
1700821980000,0.004011,0.004034,0.004009,0.004032,23233548.0
1700822040000,0.004029,0.004043,0.004029,0.00403,13497692.0
1700822100000,0.004031,0.004045,0.004015,0.004032,34122222.0
1700822160000,0.004031,0.004055,0.004031,0.004041,10963493.0
1700822220000,0.004045,0.004045,0.00402,0.004031,7378544.0
1700822280000,0.004033,0.004034,0.00401,0.004011,11117475.0
1700822340000,0.004011,0.004021,0.00401,0.004021,5834275.0
1700822400000,0.004021,0.004036,0.004021,0.004028,7688698.0
1700822460000,0.004029,0.004036,0.00401,0.004013,16527710.0
1700822520000,0.004013,0.00402,0.00401,0.004014,5632316.0
1700822580000,0.004014,0.004015,0.003958,0.003983,203492718.0
1700822640000,0.003986,0.003993,0.003955,0.003986,87704577.0
1700822700000,0.00398,0.003991,0.003969,0.003983,24826194.0
1700822760000,0.003983,0.004012,0.003982,0.004006,31431623.0
1700822820000,0.004006,0.004025,0.003995,0.004019,14278469.0
1700822880000,0.004024,0.004026,0.004015,0.00402,8124263.0
1700822940000,0.00402,0.004035,0.004016,0.004033,24876420.0
1700823000000,0.00403,0.004031,0.00402,0.004026,12312869.0
1700823060000,0.004025,0.004028,0.004019,0.004019,6972563.0
1700823120000,0.004019,0.004019,0.004,0.004,10614658.0
1700823180000,0.004001,0.004005,0.003997,0.004005,6499964.0
1700823240000,0.004003,0.00405,0.004003,0.004032,43583028.0
1700823300000,0.004034,0.004035,0.004018,0.004028,12038011.0
1700823360000,0.004028,0.004034,0.004027,0.004029,9912092.0
1700823420000,0.004032,0.004035,0.004004,0.004008,12959845.0
1700823480000,0.004005,0.004018,0.004004,0.004016,6643322.0
1700823540000,0.004014,0.004017,0.004005,0.004016,5353445.0
1700823600000,0.004017,0.004028,0.004013,0.004019,7505125.0
1700823660000,0.004019,0.004041,0.004009,0.004032,24099798.0
1700823720000,0.004032,0.00405,0.004017,0.004031,18347085.0
1700823780000,0.004034,0.004046,0.004022,0.004039,20969617.0
1700823840000,0.004036,0.004036,0.004021,0.004023,11957689.0
1700823900000,0.004023,0.004034,0.004023,0.004034,4109392.0
1700823960000,0.004032,0.00404,0.004023,0.004023,14685117.0
1700824020000,0.004023,0.004027,0.004007,0.004017,17496421.0
1700824080000,0.004017,0.004024,0.004015,0.004024,4146401.0
1700824140000,0.004025,0.004031,0.004024,0.004029,4432639.0
1700824200000,0.00403,0.004056,0.004006,0.004051,29073972.0
1700824260000,0.004047,0.004064,0.004032,0.004038,28821843.0
1700824320000,0.004038,0.004057,0.00403,0.004042,11425850.0
1700824380000,0.00404,0.004049,0.004038,0.004049,3490521.0
1700824440000,0.004045,0.004053,0.004031,0.004038,10226210.0
1700824500000,0.004039,0.004046,0.004035,0.004046,3410786.0
1700824560000,0.004045,0.004046,0.004027,0.004032,9926562.0
1700824620000,0.004031,0.004031,0.004017,0.004028,7237146.0
1700824680000,0.004028,0.004034,0.004025,0.004034,1901447.0
1700824740000,0.004034,0.004038,0.004032,0.004034,1424042.0
1700824800000,0.004038,0.004049,0.004036,0.004038,5579703.0
1700824860000,0.004043,0.004044,0.004036,0.004041,2394063.0
1700824920000,0.004042,0.004047,0.004041,0.004044,3429436.0
1700824980000,0.004044,0.004044,0.004036,0.004042,2941277.0
1700825040000,0.004042,0.004045,0.00404,0.00404,2024357.0
1700825100000,0.004042,0.004042,0.004029,0.004038,6349022.0
1700825160000,0.004035,0.004038,0.004016,0.004024,7925293.0
1700825220000,0.004025,0.004028,0.004019,0.004021,6712092.0
1700825280000,0.004023,0.004032,0.00402,0.004032,6428817.0
1700825340000,0.004033,0.004038,0.004026,0.004031,3330359.0
1700825400000,0.004028,0.004035,0.004026,0.004033,2258956.0
1700825460000,0.004035,0.004036,0.004002,0.004012,21864946.0
1700825520000,0.004011,0.004025,0.00401,0.004014,6912753.0
1700825580000,0.004012,0.004027,0.004011,0.004026,4896039.0
1700825640000,0.004026,0.004036,0.004025,0.004031,6054398.0
1700825700000,0.004035,0.004046,0.004031,0.004036,8597635.0
1700825760000,0.004036,0.004045,0.004035,0.004044,9175097.0
1700825820000,0.004044,0.004047,0.004033,0.004038,8501548.0
1700825880000,0.004033,0.00405,0.004032,0.004035,11912872.0
1700825940000,0.004038,0.004045,0.004033,0.004042,3593005.0
1700826000000,0.004041,0.00405,0.004035,0.00405,6054335.0
1700826060000,0.004046,0.004061,0.004043,0.004046,16386010.0
1700826120000,0.004045,0.004052,0.004042,0.00405,4252742.0
1700826180000,0.00405,0.004061,0.00405,0.004053,7345528.0
1700826240000,0.004053,0.004065,0.00405,0.004063,8238977.0
1700826300000,0.004063,0.004064,0.004047,0.004048,10041364.0
1700826360000,0.004048,0.004055,0.004046,0.004051,6234334.0
1700826420000,0.004052,0.004059,0.004049,0.004059,3307319.0
1700826480000,0.004055,0.004058,0.004042,0.004045,4504632.0
1700826540000,0.004044,0.004051,0.004042,0.004042,6762640.0
1700826600000,0.004042,0.004052,0.00404,0.004048,6084733.0
1700826660000,0.004044,0.004049,0.00403,0.004038,9122271.0
1700826720000,0.004039,0.004043,0.004022,0.004027,5450690.0
1700826780000,0.004027,0.004029,0.004022,0.004027,4041527.0
1700826840000,0.004025,0.004029,0.004002,0.004009,19788097.0
1700826900000,0.00401,0.004022,0.004007,0.004013,8436654.0
1700826960000,0.00401,0.004013,0.004,0.004009,18005309.0
1700827020000,0.004007,0.004019,0.004005,0.004019,7038016.0
1700827080000,0.004016,0.004026,0.004016,0.004026,8306705.0
1700827140000,0.004023,0.004037,0.004015,0.004022,18372860.0
1700827200000,0.004022,0.004029,0.004015,0.004026,6394549.0
1700827260000,0.004026,0.004026,0.003985,0.003988,34285880.0
1700827320000,0.003986,0.004025,0.003971,0.004023,42014568.0
1700827380000,0.004025,0.004035,0.00402,0.004028,8197643.0
1700827440000,0.004025,0.004037,0.004024,0.004037,18747479.0
1700827500000,0.004034,0.004057,0.004031,0.004039,13621625.0
1700827560000,0.00404,0.004046,0.004024,0.004033,21028453.0
1700827620000,0.004031,0.004037,0.004026,0.004033,7619757.0
1700827680000,0.004034,0.004039,0.004025,0.004027,4092487.0
1700827740000,0.004025,0.004029,0.004004,0.004004,12775497.0
1700827800000,0.004007,0.004015,0.003998,0.004002,13296643.0
1700827860000,0.003999,0.004013,0.00399,0.004013,8478273.0
1700827920000,0.004014,0.00402,0.004007,0.004008,3023265.0
1700827980000,0.004007,0.004019,0.004005,0.004019,5205043.0
1700828040000,0.004019,0.004027,0.004012,0.004023,10706066.0
1700828100000,0.004023,0.004023,0.004001,0.004008,11984409.0
1700828160000,0.004007,0.004016,0.004001,0.004006,9341868.0
1700828220000,0.004008,0.004025,0.004007,0.004019,5553760.0
1700828280000,0.004019,0.004028,0.004014,0.004019,6348925.0
1700828340000,0.00402,0.004029,0.00402,0.004027,4527350.0
1700828400000,0.004027,0.00403,0.004019,0.004023,6059190.0
1700828460000,0.004024,0.004024,0.004016,0.004019,5476141.0
1700828520000,0.004019,0.004027,0.004016,0.004027,4455366.0
1700828580000,0.004027,0.004049,0.004027,0.004031,19504427.0
1700828640000,0.004034,0.004036,0.004026,0.004031,4592898.0
1700828700000,0.004026,0.004033,0.004021,0.004032,8157923.0
1700828760000,0.004032,0.004033,0.004023,0.004025,3969727.0
1700828820000,0.004028,0.00403,0.004025,0.004028,3046326.0
1700828880000,0.004028,0.004029,0.004023,0.004023,3409107.0
1700828940000,0.004023,0.004029,0.004021,0.004029,3855589.0
1700829000000,0.004027,0.004032,0.004025,0.004028,3992758.0
1700829060000,0.004028,0.004032,0.004025,0.004028,4397469.0
1700829120000,0.004028,0.004031,0.004017,0.004027,14183096.0
1700829180000,0.004028,0.004054,0.00402,0.004047,18420675.0
1700829240000,0.004046,0.00406,0.004044,0.004048,17728248.0
1700829300000,0.004048,0.004134,0.004045,0.004093,97682472.0
1700829360000,0.004092,0.004104,0.004074,0.004096,35260049.0
1700829420000,0.004094,0.004095,0.004073,0.004077,18241637.0
1700829480000,0.004082,0.004082,0.004076,0.004079,3520339.0
1700829540000,0.004079,0.004082,0.004073,0.004073,6081006.0
1700829600000,0.004078,0.004091,0.004077,0.004084,12463059.0
1700829660000,0.004084,0.0041,0.004064,0.004093,23188570.0
1700829720000,0.004088,0.00409,0.004078,0.004078,5629811.0
1700829780000,0.00408,0.004101,0.004077,0.004091,12473126.0
1700829840000,0.004096,0.004097,0.004077,0.004077,8380743.0
1700829900000,0.004077,0.004083,0.004073,0.004082,8323254.0
1700829960000,0.004081,0.004084,0.004034,0.004056,35467718.0
1700830020000,0.004056,0.00406,0.00404,0.004046,14802180.0
1700830080000,0.004051,0.004055,0.004044,0.004047,12877929.0
1700830140000,0.004044,0.004058,0.004042,0.004047,8503920.0
1700830200000,0.004043,0.004047,0.004034,0.004039,9205624.0
1700830260000,0.004036,0.004047,0.004023,0.004031,28495446.0
1700830320000,0.004031,0.004049,0.004031,0.004045,9690859.0
1700830380000,0.004047,0.004054,0.004039,0.00405,7688122.0
1700830440000,0.004053,0.004053,0.004035,0.004041,4285132.0
1700830500000,0.004041,0.004042,0.004036,0.00404,2734864.0
1700830560000,0.004037,0.004054,0.004035,0.004046,8779319.0
1700830620000,0.004045,0.004048,0.004039,0.004042,4103466.0
1700830680000,0.004042,0.004048,0.004039,0.004044,4711750.0
1700830740000,0.004041,0.004044,0.004037,0.004038,3215668.0
1700830800000,0.00404,0.004045,0.004024,0.004025,10757624.0
1700830860000,0.004029,0.004032,0.004006,0.004009,17987224.0
1700830920000,0.004009,0.004015,0.004,0.004001,25349428.0
1700830980000,0.004005,0.004019,0.003987,0.004003,34734529.0
1700831040000,0.004,0.004021,0.004,0.004008,12378049.0
1700831100000,0.004008,0.004018,0.004008,0.004008,9247013.0
1700831160000,0.004012,0.00402,0.004008,0.00401,5891839.0
1700831220000,0.00401,0.004015,0.004004,0.004004,6091604.0
1700831280000,0.004004,0.004015,0.004004,0.00401,4936406.0
1700831340000,0.00401,0.004017,0.003987,0.003996,31825533.0
1700831400000,0.003995,0.004009,0.003989,0.003999,14012335.0
1700831460000,0.003999,0.004017,0.003999,0.004,13016997.0
1700831520000,0.003999,0.004007,0.003998,0.004002,5535791.0
1700831580000,0.004002,0.00401,0.004002,0.004007,5452353.0
1700831640000,0.004005,0.004012,0.004002,0.004012,6256663.0
1700831700000,0.004012,0.004029,0.004011,0.004024,11149928.0
1700831760000,0.004028,0.004035,0.004017,0.004017,17031436.0
1700831820000,0.004022,0.004028,0.004017,0.004025,12448679.0
1700831880000,0.004025,0.004028,0.004019,0.004019,12896063.0
1700831940000,0.004019,0.004024,0.004019,0.00402,5365498.0
1700832000000,0.004021,0.004022,0.004018,0.004022,8181793.0
1700832060000,0.00402,0.00402,0.003997,0.003997,13768380.0
1700832120000,0.003997,0.004007,0.003983,0.003983,49405592.0
1700832180000,0.003982,0.003983,0.003907,0.003934,355113992.0
1700832240000,0.003934,0.003971,0.003921,0.00397,54338371.0
1700832300000,0.003969,0.00397,0.003954,0.003959,12566408.0
1700832360000,0.003957,0.003968,0.003954,0.003962,17627158.0
1700832420000,0.003962,0.003962,0.00394,0.003953,27402931.0
1700832480000,0.003953,0.003968,0.003942,0.003954,21909606.0
1700832540000,0.003951,0.003971,0.003951,0.00396,15545489.0
1700832600000,0.00396,0.00396,0.003942,0.003952,16025438.0
1700832660000,0.003952,0.003964,0.003944,0.003958,23893432.0
1700832720000,0.00396,0.003964,0.00395,0.003951,13010967.0
1700832780000,0.003953,0.003957,0.003944,0.003946,25622715.0
1700832840000,0.003946,0.00395,0.003915,0.003941,60687690.0
1700832900000,0.003941,0.003948,0.003921,0.003945,26863819.0
1700832960000,0.003945,0.003949,0.003927,0.003933,12801444.0
1700833020000,0.003933,0.003947,0.003928,0.003943,19509396.0
1700833080000,0.003944,0.003944,0.003931,0.003931,13140452.0
1700833140000,0.003931,0.003946,0.003903,0.003923,55274298.0
1700833200000,0.003922,0.003939,0.00391,0.003933,36766322.0
1700833260000,0.003934,0.003935,0.003923,0.003935,10495034.0
1700833320000,0.003933,0.00394,0.003915,0.003937,24604833.0
1700833380000,0.003939,0.003939,0.003929,0.003931,17030140.0
1700833440000,0.003932,0.00394,0.003928,0.003932,11310529.0
1700833500000,0.003935,0.003941,0.003918,0.003931,54436675.0
1700833560000,0.003933,0.00394,0.003927,0.00394,16506699.0
1700833620000,0.003939,0.003954,0.00393,0.003937,33853358.0
1700833680000,0.003934,0.003942,0.00392,0.003934,25145579.0
1700833740000,0.003933,0.003959,0.00392,0.003933,35925438.0
1700833800000,0.003931,0.003946,0.003926,0.00393,11178145.0
1700833860000,0.003936,0.003941,0.00391,0.003924,30701393.0
1700833920000,0.003924,0.003927,0.003835,0.003885,285602304.0
1700833980000,0.003885,0.003903,0.00388,0.00389,58883209.0
1700834040000,0.00389,0.00389,0.003865,0.003882,45533276.0
1700834100000,0.003887,0.003897,0.003883,0.003892,22126859.0
1700834160000,0.003893,0.003894,0.003883,0.003889,9409865.0
1700834220000,0.003888,0.003903,0.003888,0.003901,17166053.0
1700834280000,0.003901,0.003907,0.00389,0.003899,19336419.0
1700834340000,0.003898,0.003903,0.00389,0.003896,12475560.0
1700834400000,0.003896,0.003907,0.003896,0.003903,7991630.0
1700834460000,0.003905,0.003918,0.003898,0.003906,27931357.0
1700834520000,0.003905,0.003916,0.003904,0.003909,20135521.0
1700834580000,0.003909,0.003918,0.003902,0.003918,20859038.0
1700834640000,0.003915,0.003931,0.003903,0.00391,39152278.0
1700834700000,0.003909,0.003913,0.003902,0.003907,10793027.0
1700834760000,0.003911,0.003931,0.003903,0.003904,18384829.0
1700834820000,0.003905,0.003909,0.00388,0.003881,28201914.0
1700834880000,0.003885,0.003913,0.00388,0.003882,33586364.0
1700834940000,0.003888,0.003902,0.00388,0.003896,11821239.0
1700835000000,0.003896,0.003902,0.003895,0.003897,6828330.0
1700835060000,0.003897,0.003902,0.00388,0.003888,12677619.0
1700835120000,0.003888,0.003894,0.00388,0.003886,9498384.0
1700835180000,0.003888,0.003901,0.003888,0.003897,10484954.0
1700835240000,0.003899,0.003921,0.003895,0.003917,11609652.0
1700835300000,0.003916,0.003919,0.003902,0.003908,10991067.0
1700835360000,0.003909,0.003917,0.003903,0.003912,12976464.0
1700835420000,0.003908,0.003913,0.003905,0.003905,5203597.0
1700835480000,0.003906,0.003908,0.003901,0.003902,5960904.0
1700835540000,0.003902,0.003905,0.003895,0.003897,11031680.0
1700835600000,0.003897,0.003897,0.003842,0.00386,78492200.0
1700835660000,0.003861,0.003886,0.003854,0.003871,45001176.0
1700835720000,0.003867,0.003881,0.003867,0.003879,11997097.0
1700835780000,0.003881,0.003892,0.003875,0.003892,15446978.0
1700835840000,0.003891,0.003897,0.003884,0.003887,10724268.0
1700835900000,0.003887,0.003894,0.00388,0.003887,10315155.0
1700835960000,0.003887,0.003893,0.003861,0.003865,21649328.0
1700836020000,0.003865,0.003887,0.003865,0.003887,6838880.0
1700836080000,0.003883,0.003894,0.003883,0.003887,7038445.0
1700836140000,0.003888,0.003892,0.003878,0.00389,10758299.0
1700836200000,0.00389,0.00389,0.003872,0.003872,4084764.0
1700836260000,0.003873,0.003886,0.003873,0.003886,8642563.0
1700836320000,0.003886,0.003894,0.003877,0.003892,15124659.0
1700836380000,0.003892,0.003896,0.003886,0.003896,7683819.0
1700836440000,0.003896,0.003913,0.003896,0.003899,19198725.0
1700836500000,0.003903,0.003905,0.003895,0.003901,6644968.0
1700836560000,0.003901,0.003902,0.003894,0.0039,7221503.0
1700836620000,0.0039,0.003904,0.003894,0.003901,3101076.0
1700836680000,0.003904,0.003907,0.003898,0.003904,4462619.0
1700836740000,0.003905,0.003912,0.003899,0.003912,10708241.0
1700836800000,0.003912,0.003912,0.003899,0.003904,6039652.0
1700836860000,0.003908,0.003909,0.003894,0.003898,9997658.0
1700836920000,0.003898,0.003901,0.003888,0.003894,15166747.0
1700836980000,0.003895,0.003919,0.003895,0.003906,28648072.0
1700837040000,0.003906,0.003915,0.0039,0.003913,7711047.0
1700837100000,0.003911,0.003917,0.003901,0.00391,10875180.0
1700837160000,0.00391,0.003914,0.003906,0.003907,5842894.0
1700837220000,0.003907,0.00391,0.003894,0.003906,9428441.0
1700837280000,0.003906,0.003907,0.003891,0.003895,3492340.0
1700837340000,0.003892,0.003907,0.003892,0.003907,6534267.0
1700837400000,0.003906,0.003906,0.003894,0.003901,7760113.0
1700837460000,0.003901,0.003912,0.0039,0.003905,6391545.0
1700837520000,0.003907,0.003908,0.003891,0.003896,6197685.0
1700837580000,0.003892,0.003902,0.00388,0.003889,21165332.0
1700837640000,0.003889,0.003898,0.003884,0.003897,14445014.0
1700837700000,0.003898,0.003902,0.003892,0.003896,5091432.0
1700837760000,0.003895,0.003906,0.003894,0.003898,4691326.0
1700837820000,0.003901,0.003912,0.003896,0.003908,5733490.0
1700837880000,0.003908,0.003928,0.003896,0.003918,20955412.0
1700837940000,0.00392,0.003927,0.003905,0.003906,26558211.0
1700838000000,0.003908,0.003929,0.003906,0.003916,18766746.0
1700838060000,0.003915,0.003917,0.003905,0.003909,13831277.0
1700838120000,0.003906,0.003915,0.003904,0.003915,9345435.0
1700838180000,0.003915,0.003928,0.00391,0.003927,14989345.0
1700838240000,0.003924,0.003947,0.003918,0.003935,31730405.0
1700838300000,0.003935,0.003946,0.003925,0.003934,19800537.0
1700838360000,0.003934,0.003941,0.003929,0.003936,11261911.0
1700838420000,0.003936,0.003939,0.003924,0.003924,11380593.0
1700838480000,0.003924,0.003932,0.003918,0.00393,8810506.0
1700838540000,0.00393,0.003933,0.003919,0.003925,5500033.0
1700838600000,0.003924,0.003928,0.003921,0.003921,7283729.0
1700838660000,0.003923,0.003945,0.003921,0.003941,8983346.0
1700838720000,0.00394,0.003946,0.003937,0.003945,9594648.0
1700838780000,0.003943,0.003943,0.003932,0.003932,8058309.0
1700838840000,0.003934,0.003954,0.003932,0.00395,19924984.0
1700838900000,0.00395,0.003955,0.003945,0.003945,12440807.0
1700838960000,0.003946,0.003967,0.003941,0.003953,25532435.0
1700839020000,0.00395,0.003953,0.003945,0.003949,8129241.0
1700839080000,0.003948,0.003948,0.00393,0.003934,18117609.0
1700839140000,0.003935,0.003938,0.00393,0.003935,9540068.0
1700839200000,0.003932,0.003935,0.0039,0.003906,30218479.0
1700839260000,0.003906,0.003908,0.003873,0.003892,44323784.0
1700839320000,0.003893,0.003915,0.003893,0.00391,15075688.0
1700839380000,0.00391,0.003919,0.003905,0.003909,7918776.0
1700839440000,0.003911,0.003925,0.003911,0.003925,10279876.0
1700839500000,0.003925,0.003942,0.003923,0.003935,15821657.0
1700839560000,0.003936,0.00394,0.003923,0.003936,6719600.0
1700839620000,0.003934,0.00395,0.003933,0.003944,14344483.0
1700839680000,0.003944,0.003952,0.003931,0.00395,19722240.0
1700839740000,0.003946,0.003946,0.003919,0.003919,23461697.0
1700839800000,0.003924,0.003936,0.003919,0.003928,8108212.0
1700839860000,0.003931,0.003948,0.003928,0.003934,18514290.0
1700839920000,0.003938,0.003952,0.003932,0.003945,7479734.0
1700839980000,0.003948,0.003963,0.003943,0.003946,23124478.0
1700840040000,0.003946,0.00396,0.003943,0.00395,11058230.0
1700840100000,0.003947,0.00396,0.003945,0.003951,7960137.0
1700840160000,0.003947,0.003959,0.003947,0.003957,12554812.0
1700840220000,0.003958,0.003984,0.003953,0.003972,49324944.0
1700840280000,0.003972,0.003998,0.003963,0.00399,31969071.0
1700840340000,0.003987,0.003993,0.003972,0.00398,32354770.0
1700840400000,0.003984,0.004009,0.00398,0.004002,40359872.0
1700840460000,0.004007,0.004021,0.003996,0.004007,45598682.0
1700840520000,0.00401,0.004027,0.003983,0.003988,41656239.0
1700840580000,0.003986,0.004007,0.003981,0.003992,25876987.0
1700840640000,0.003996,0.004019,0.003991,0.00401,20034349.0
1700840700000,0.004005,0.004008,0.003991,0.004004,17005276.0
1700840760000,0.004004,0.004011,0.00399,0.003996,16151294.0
1700840820000,0.003993,0.003999,0.003985,0.003985,8688874.0
1700840880000,0.003985,0.003991,0.003979,0.003984,13869385.0
1700840940000,0.003985,0.004,0.003979,0.003985,15899417.0
1700841000000,0.003985,0.004011,0.003982,0.003998,19925635.0
1700841060000,0.003998,0.004004,0.003992,0.004,6046823.0
1700841120000,0.004,0.004004,0.003989,0.004002,6294812.0
1700841180000,0.004002,0.004005,0.003994,0.004004,6003252.0
1700841240000,0.004005,0.00403,0.004001,0.004027,23725286.0
1700841300000,0.004027,0.004039,0.004012,0.004034,20452114.0
1700841360000,0.004033,0.004043,0.004031,0.00404,21614476.0
1700841420000,0.004038,0.004041,0.004023,0.004027,21230438.0
1700841480000,0.004027,0.004055,0.004016,0.004016,26312089.0
1700841540000,0.004019,0.004024,0.004012,0.004012,9222650.0
1700841600000,0.004013,0.004023,0.004012,0.004017,5466899.0
1700841660000,0.00402,0.00405,0.00402,0.00405,25119826.0
1700841720000,0.00405,0.004053,0.00404,0.004046,11916454.0
1700841780000,0.004047,0.004051,0.004036,0.004041,12236531.0
1700841840000,0.004042,0.004071,0.004028,0.004066,42164222.0
1700841900000,0.00407,0.004084,0.004064,0.004077,48787340.0
1700841960000,0.004077,0.004086,0.004075,0.004076,22039118.0
1700842020000,0.004077,0.00409,0.004073,0.004089,22853990.0
1700842080000,0.00409,0.004095,0.004078,0.004089,26378739.0
1700842140000,0.004085,0.004085,0.004059,0.004077,42804458.0
1700842200000,0.004075,0.004081,0.004071,0.004074,9678988.0
1700842260000,0.004074,0.004081,0.00407,0.00407,7796307.0
1700842320000,0.004071,0.004079,0.004067,0.004067,10442595.0
1700842380000,0.004066,0.004077,0.00403,0.004047,39402376.0
1700842440000,0.004049,0.004063,0.004047,0.004053,18806191.0
1700842500000,0.004052,0.004069,0.004046,0.004069,18637806.0
1700842560000,0.004069,0.004073,0.00406,0.004069,7097748.0
1700842620000,0.004069,0.004075,0.004063,0.004072,7169620.0
1700842680000,0.004072,0.004079,0.004061,0.004061,9004513.0
1700842740000,0.004061,0.004074,0.004058,0.004074,7020398.0
1700842800000,0.004071,0.004073,0.00406,0.004066,16150206.0
1700842860000,0.004064,0.00407,0.004063,0.004067,6408797.0
1700842920000,0.004066,0.004069,0.004042,0.004056,19095762.0
1700842980000,0.004057,0.004065,0.00405,0.004053,10919217.0
1700843040000,0.004052,0.004057,0.004048,0.004049,6675382.0
1700843100000,0.004049,0.004058,0.004047,0.004058,7302535.0
1700843160000,0.004059,0.004064,0.004055,0.00406,5394659.0
1700843220000,0.004061,0.004066,0.004058,0.004058,3112804.0
1700843280000,0.004061,0.004065,0.004056,0.004056,5110763.0
1700843340000,0.004056,0.00406,0.003986,0.003988,67548311.0
1700843400000,0.003987,0.004027,0.003977,0.004017,53947998.0
1700843460000,0.004016,0.004022,0.00401,0.004014,8310331.0
1700843520000,0.004014,0.004018,0.004004,0.004006,16731514.0
1700843580000,0.004009,0.004018,0.004007,0.004014,6493863.0
1700843640000,0.004014,0.00402,0.004011,0.004018,7655898.0
1700843700000,0.004016,0.004026,0.004016,0.004021,5169184.0
1700843760000,0.004025,0.004026,0.004017,0.004018,4175218.0
1700843820000,0.004021,0.004025,0.004017,0.004023,5836534.0
1700843880000,0.004019,0.004025,0.004016,0.004024,5800205.0
1700843940000,0.004025,0.004068,0.004022,0.004067,19751503.0
1700844000000,0.004067,0.004068,0.004048,0.004054,17211101.0
1700844060000,0.004054,0.004069,0.004046,0.004058,20093946.0
1700844120000,0.004058,0.004073,0.004052,0.004065,11253447.0
1700844180000,0.004064,0.004066,0.004041,0.004056,20935434.0
1700844240000,0.004056,0.004062,0.004053,0.004056,3224517.0
1700844300000,0.004058,0.004064,0.004044,0.004044,8254067.0
1700844360000,0.004044,0.004049,0.003985,0.004004,73860195.0
1700844420000,0.004008,0.004009,0.00394,0.003977,77823766.0
1700844480000,0.003981,0.004011,0.003976,0.004007,20250941.0
1700844540000,0.004009,0.004019,0.003986,0.003989,25003409.0
1700844600000,0.003987,0.003988,0.003952,0.003988,47133994.0
1700844660000,0.003988,0.003997,0.003975,0.003986,23595179.0
1700844720000,0.003986,0.003993,0.00398,0.003987,7589554.0
1700844780000,0.00399,0.003996,0.003982,0.003994,10611931.0
1700844840000,0.003995,0.004001,0.003987,0.00399,20753322.0
1700844900000,0.003988,0.003989,0.003963,0.003972,21875386.0
1700844960000,0.003972,0.003991,0.003972,0.003983,15573548.0
1700845020000,0.003983,0.003995,0.003982,0.003984,14908591.0
1700845080000,0.003985,0.003995,0.003982,0.003987,18739207.0
1700845140000,0.003989,0.003996,0.003987,0.00399,8965792.0
1700845200000,0.003992,0.004005,0.00399,0.003992,22865987.0
1700845260000,0.003991,0.003995,0.00399,0.003994,9208353.0
1700845320000,0.003994,0.003996,0.00399,0.003994,7054047.0
1700845380000,0.003993,0.003994,0.003983,0.003985,9222935.0
1700845440000,0.003985,0.003988,0.003978,0.003978,6906847.0
1700845500000,0.003979,0.003982,0.003963,0.003966,15408799.0
1700845560000,0.003967,0.003993,0.003967,0.003988,19146816.0
1700845620000,0.003988,0.004003,0.003986,0.003999,9079303.0
1700845680000,0.004003,0.004003,0.003992,0.003995,3616932.0
1700845740000,0.003994,0.003995,0.003988,0.003994,3091660.0
1700845800000,0.003995,0.004001,0.003993,0.004001,5413965.0
1700845860000,0.003998,0.004017,0.003998,0.003998,18495672.0
1700845920000,0.004003,0.004016,0.004,0.004009,6092755.0
1700845980000,0.004009,0.004012,0.004006,0.004011,1903091.0
1700846040000,0.004011,0.004013,0.004002,0.004009,6564149.0
1700846100000,0.00401,0.004015,0.004007,0.004015,4452560.0
1700846160000,0.004015,0.004018,0.004014,0.004017,7746891.0
1700846220000,0.004017,0.004017,0.004012,0.004015,2250880.0
1700846280000,0.004015,0.004032,0.004013,0.004025,11163591.0
1700846340000,0.004029,0.004033,0.004005,0.004028,23112248.0
1700846400000,0.004028,0.004031,0.004012,0.004015,11568937.0
1700846460000,0.004016,0.00403,0.004013,0.004024,5336015.0
1700846520000,0.004024,0.004034,0.004017,0.00403,13545473.0
1700846580000,0.00403,0.004037,0.004027,0.00403,5273459.0
1700846640000,0.00403,0.004043,0.00403,0.004039,5915561.0
1700846700000,0.004043,0.004054,0.004038,0.004046,15597992.0
1700846760000,0.004051,0.004059,0.004037,0.00405,13160030.0
1700846820000,0.004045,0.004052,0.004035,0.00404,6845403.0
1700846880000,0.00404,0.004043,0.004036,0.004043,2545797.0
1700846940000,0.004039,0.004042,0.004037,0.004038,2839375.0
1700847000000,0.004039,0.004045,0.004037,0.004043,2096443.0
1700847060000,0.004045,0.004051,0.004041,0.004047,4067297.0
1700847120000,0.004043,0.004048,0.004025,0.004027,9149731.0
1700847180000,0.004031,0.004033,0.003996,0.004023,39982230.0
1700847240000,0.004023,0.004027,0.004017,0.004027,3815612.0
1700847300000,0.004028,0.00403,0.004017,0.004017,5056929.0
1700847360000,0.004017,0.004026,0.004015,0.004024,3535656.0
1700847420000,0.004024,0.004029,0.004022,0.004023,1846901.0
1700847480000,0.004027,0.004032,0.004025,0.004029,2989664.0
1700847540000,0.004029,0.004029,0.00402,0.004025,2548880.0
1700847600000,0.004025,0.00403,0.004018,0.004023,5454192.0
1700847660000,0.004023,0.004026,0.00402,0.004025,3171536.0
1700847720000,0.004024,0.004025,0.004018,0.004023,828644.0
1700847780000,0.004023,0.004044,0.00402,0.004039,9604125.0
1700847840000,0.004039,0.00404,0.004027,0.004027,5856665.0
1700847900000,0.004027,0.004033,0.004023,0.004029,2343883.0
1700847960000,0.004033,0.004045,0.004024,0.004029,11453886.0
1700848020000,0.004029,0.004041,0.004029,0.004041,2547231.0
1700848080000,0.004041,0.004049,0.00403,0.00403,5537288.0
1700848140000,0.00403,0.004032,0.004017,0.004017,10160438.0
1700848200000,0.004017,0.004022,0.004002,0.004003,13345734.0
1700848260000,0.004003,0.004015,0.004003,0.004013,4435987.0
1700848320000,0.004014,0.004023,0.004012,0.00402,4843400.0
1700848380000,0.004019,0.004029,0.004018,0.004029,1402648.0
1700848440000,0.004029,0.004034,0.004028,0.004033,5479269.0
1700848500000,0.004029,0.004037,0.004025,0.004033,5278714.0
1700848560000,0.004034,0.00404,0.004031,0.004032,3692697.0
1700848620000,0.004031,0.004037,0.00403,0.004033,2342691.0
1700848680000,0.004035,0.004041,0.004031,0.004033,4441496.0
1700848740000,0.004032,0.00404,0.004032,0.00404,786077.0
1700848800000,0.00404,0.004055,0.00404,0.004047,11084268.0
1700848860000,0.004044,0.004054,0.004041,0.004045,7446608.0
1700848920000,0.004044,0.004048,0.004042,0.004047,1742762.0
1700848980000,0.004047,0.00405,0.004041,0.004043,7119830.0
1700849040000,0.004046,0.004048,0.00404,0.00404,2982839.0
1700849100000,0.004041,0.004048,0.004039,0.004043,5463161.0
1700849160000,0.004042,0.004043,0.004037,0.004037,6892311.0
1700849220000,0.004037,0.004041,0.004032,0.004034,8576881.0
1700849280000,0.004033,0.004038,0.004032,0.004036,7547297.0
1700849340000,0.004036,0.004041,0.004031,0.004038,5084894.0
1700849400000,0.004041,0.004055,0.004041,0.004048,8735433.0
1700849460000,0.004049,0.004063,0.004047,0.004054,6224965.0
1700849520000,0.004053,0.004062,0.004049,0.004049,5784463.0
1700849580000,0.004049,0.004057,0.004046,0.004046,3129463.0
1700849640000,0.004049,0.004049,0.004034,0.004035,3690992.0
1700849700000,0.004035,0.004035,0.00401,0.004019,13862496.0
1700849760000,0.004018,0.004021,0.003996,0.004,13432713.0
1700849820000,0.003996,0.004012,0.003995,0.004003,10917398.0
1700849880000,0.004002,0.00401,0.00399,0.004007,17853841.0
1700849940000,0.004007,0.00402,0.004002,0.004008,9472561.0
1700850000000,0.004009,0.00402,0.004006,0.00402,5567956.0
1700850060000,0.004017,0.004017,0.00401,0.004011,1932197.0
1700850120000,0.004012,0.004016,0.004008,0.004013,7722915.0
1700850180000,0.004014,0.004014,0.004002,0.004006,3114164.0
1700850240000,0.004007,0.004011,0.004002,0.004008,2964535.0
1700850300000,0.004007,0.004012,0.004003,0.004012,4247341.0
1700850360000,0.004012,0.004026,0.004012,0.004023,5375109.0
1700850420000,0.004026,0.004027,0.004017,0.004021,2355886.0
1700850480000,0.004023,0.004028,0.004019,0.004024,3244265.0
1700850540000,0.004025,0.004025,0.00401,0.004013,7347779.0
1700850600000,0.004013,0.004015,0.004003,0.004009,4337361.0
1700850660000,0.004009,0.004014,0.00399,0.004002,24198798.0
1700850720000,0.004002,0.004013,0.004001,0.00401,5601709.0
1700850780000,0.00401,0.004013,0.004005,0.004012,1990588.0
1700850840000,0.00401,0.00401,0.004005,0.004007,1073526.0
1700850900000,0.004007,0.004012,0.004001,0.004006,1574485.0
1700850960000,0.004009,0.00401,0.003997,0.004004,3248850.0
1700851020000,0.004004,0.004009,0.003997,0.004002,2515545.0
1700851080000,0.004003,0.004004,0.003993,0.003999,5858440.0
1700851140000,0.003999,0.004001,0.003975,0.003985,15356807.0
1700851200000,0.003987,0.004,0.003987,0.003996,14626103.0
1700851260000,0.003996,0.004013,0.003994,0.004008,10954611.0
1700851320000,0.004008,0.004022,0.004007,0.004022,8569844.0
1700851380000,0.004021,0.004041,0.004019,0.004025,24071148.0
1700851440000,0.004025,0.004029,0.00402,0.004025,6603966.0
1700851500000,0.004023,0.004023,0.004016,0.00402,5116419.0
1700851560000,0.004017,0.004032,0.004013,0.004032,8512406.0
1700851620000,0.004031,0.004046,0.004029,0.004042,12520990.0
1700851680000,0.004042,0.004048,0.004026,0.00404,14724081.0
1700851740000,0.00404,0.004055,0.00404,0.00405,16542130.0
1700851800000,0.00405,0.004052,0.004043,0.004044,4827116.0
1700851860000,0.004044,0.004078,0.004042,0.004067,31862506.0
1700851920000,0.004066,0.004075,0.004056,0.004068,13259816.0
1700851980000,0.004067,0.004067,0.004029,0.004032,26458167.0
1700852040000,0.004032,0.004051,0.004028,0.004034,23879092.0
1700852100000,0.004033,0.004082,0.004033,0.004064,50854531.0
1700852160000,0.004063,0.004085,0.004058,0.004078,18046957.0
1700852220000,0.004078,0.004093,0.004077,0.004092,29894799.0
1700852280000,0.004093,0.004094,0.004077,0.004084,14378456.0
1700852340000,0.004084,0.004097,0.004073,0.004093,25651103.0
1700852400000,0.004093,0.004144,0.004076,0.004138,109537668.0
1700852460000,0.004137,0.00418,0.004127,0.004153,119661710.0
1700852520000,0.004156,0.004172,0.00413,0.004146,62228328.0
1700852580000,0.004148,0.004153,0.004124,0.004144,35859699.0
1700852640000,0.004147,0.004153,0.00413,0.004138,23092081.0
1700852700000,0.004135,0.004154,0.00413,0.004133,26916139.0
1700852760000,0.004133,0.004152,0.004131,0.004133,15798815.0
1700852820000,0.004133,0.004137,0.004125,0.004135,13156471.0
1700852880000,0.004132,0.004161,0.004126,0.004161,22821065.0
1700852940000,0.004161,0.004169,0.004146,0.004165,31854691.0
1700853000000,0.004165,0.004167,0.004148,0.004148,17729025.0
1700853060000,0.004148,0.004149,0.004137,0.004138,7297621.0
1700853120000,0.004137,0.004192,0.004137,0.004184,50285977.0
1700853180000,0.004184,0.004184,0.004143,0.004171,42147211.0
1700853240000,0.004174,0.004177,0.004153,0.004164,14127542.0
1700853300000,0.004166,0.004181,0.004158,0.004181,24930654.0
1700853360000,0.004179,0.004182,0.00416,0.004163,26363277.0
1700853420000,0.004163,0.00418,0.004159,0.004169,22151694.0
1700853480000,0.004171,0.00418,0.004165,0.004177,14620545.0
1700853540000,0.004178,0.004194,0.004172,0.004189,18510203.0
1700853600000,0.00419,0.004216,0.004189,0.004198,54377032.0
1700853660000,0.004199,0.004201,0.004178,0.004186,40488654.0
1700853720000,0.004189,0.004189,0.004153,0.004171,45447456.0
1700853780000,0.004171,0.004172,0.004161,0.004167,15792050.0
1700853840000,0.004167,0.004179,0.004161,0.004178,15323439.0
1700853900000,0.004178,0.004197,0.004177,0.004194,16345283.0
1700853960000,0.004195,0.004215,0.004195,0.004209,24052451.0
1700854020000,0.004205,0.004225,0.004183,0.004214,39895902.0
1700854080000,0.004214,0.00422,0.004195,0.00422,27853219.0
1700854140000,0.00422,0.004225,0.004204,0.004222,20140879.0
1700854200000,0.004221,0.004224,0.00421,0.004222,15366451.0
1700854260000,0.004222,0.004233,0.004218,0.004221,28387272.0
1700854320000,0.004218,0.00422,0.004176,0.004208,37974528.0
1700854380000,0.004208,0.004208,0.004192,0.004207,15394776.0
1700854440000,0.004206,0.004214,0.004204,0.004212,8024306.0
1700854500000,0.004212,0.004221,0.004202,0.00422,10501769.0
1700854560000,0.00422,0.004221,0.004191,0.004208,24065725.0
1700854620000,0.004205,0.004218,0.004195,0.00421,25212718.0
1700854680000,0.004209,0.004209,0.004199,0.004203,10943598.0
1700854740000,0.004205,0.004213,0.004201,0.004213,10784203.0
1700854800000,0.004213,0.004216,0.004203,0.004205,7452441.0
1700854860000,0.004205,0.004216,0.004204,0.004214,8460001.0
1700854920000,0.004215,0.004219,0.004209,0.004213,9767868.0
1700854980000,0.004212,0.004212,0.004186,0.004194,25278443.0
1700855040000,0.004194,0.004207,0.004171,0.004183,35312983.0
1700855100000,0.004181,0.004194,0.004178,0.004187,20230141.0
1700855160000,0.004187,0.004198,0.004178,0.004181,19453952.0
1700855220000,0.004179,0.004194,0.004176,0.004193,10547665.0
1700855280000,0.004189,0.004192,0.004176,0.004178,13008094.0
1700855340000,0.004179,0.004181,0.004128,0.004146,66600159.0
1700855400000,0.004147,0.004177,0.004145,0.00417,27959528.0
1700855460000,0.00417,0.004176,0.004157,0.004158,16362295.0
1700855520000,0.004159,0.004175,0.004159,0.004168,8183218.0
1700855580000,0.004167,0.004184,0.004164,0.004181,7576531.0
1700855640000,0.004183,0.004184,0.004159,0.004165,6883050.0
1700855700000,0.004165,0.004169,0.004141,0.004153,19249948.0
1700855760000,0.004153,0.004153,0.004112,0.004128,38694236.0
1700855820000,0.004128,0.004145,0.004122,0.004144,17082535.0
1700855880000,0.004145,0.004169,0.004145,0.004158,18098445.0
1700855940000,0.004158,0.004158,0.004144,0.004145,5675443.0
1700856000000,0.004144,0.004165,0.004135,0.004152,30061247.0
1700856060000,0.004152,0.004161,0.004142,0.004143,10885623.0
1700856120000,0.004146,0.00415,0.004139,0.004143,11023321.0
1700856180000,0.004145,0.004151,0.004139,0.004139,6499913.0
1700856240000,0.004141,0.004149,0.004127,0.004143,14135774.0
1700856300000,0.004142,0.004148,0.004127,0.00413,16022232.0
1700856360000,0.00413,0.004135,0.004121,0.004124,8827461.0
1700856420000,0.004128,0.00413,0.004119,0.004124,6534967.0
1700856480000,0.004125,0.004136,0.004122,0.004131,9205725.0
1700856540000,0.004135,0.004142,0.004131,0.004135,10083056.0
1700856600000,0.004136,0.004141,0.004132,0.004137,3690095.0
1700856660000,0.004137,0.004142,0.00413,0.004134,7643602.0
1700856720000,0.004134,0.004136,0.004129,0.004133,3321042.0
1700856780000,0.004133,0.004136,0.004123,0.004123,7082745.0
1700856840000,0.004126,0.004128,0.00412,0.004126,5082710.0
1700856900000,0.004127,0.004132,0.004103,0.004123,23424987.0
1700856960000,0.004122,0.004124,0.004106,0.004115,9567964.0
1700857020000,0.004115,0.004115,0.004099,0.004113,19538162.0
1700857080000,0.004113,0.004113,0.004101,0.004107,12905227.0
1700857140000,0.004109,0.004117,0.0041,0.004113,11309466.0
1700857200000,0.004113,0.00412,0.004105,0.004114,7676650.0
1700857260000,0.004113,0.004115,0.004108,0.004111,4923402.0
1700857320000,0.004113,0.004137,0.004111,0.004123,22705567.0
1700857380000,0.004123,0.004135,0.004105,0.004113,19132404.0
1700857440000,0.004113,0.004115,0.004112,0.004113,2424983.0
1700857500000,0.004115,0.004119,0.00411,0.004119,5505126.0
1700857560000,0.004118,0.004135,0.004115,0.004115,16111621.0
1700857620000,0.004119,0.004147,0.004113,0.004146,19718940.0
1700857680000,0.004146,0.004147,0.004125,0.004131,9822894.0
1700857740000,0.004131,0.004131,0.004122,0.004129,4416143.0
1700857800000,0.004129,0.004132,0.00412,0.004131,7870556.0
1700857860000,0.004131,0.004149,0.00413,0.004139,11498943.0
1700857920000,0.004139,0.004143,0.004132,0.004139,3663465.0
1700857980000,0.004138,0.004141,0.004131,0.004135,5851680.0
1700858040000,0.004134,0.004142,0.004131,0.004142,5136836.0
1700858100000,0.004138,0.004144,0.004131,0.004134,6072723.0
1700858160000,0.004134,0.004154,0.004132,0.004141,10234091.0
1700858220000,0.004141,0.004143,0.004135,0.004141,5351516.0
1700858280000,0.00414,0.004142,0.004128,0.004129,4731989.0
1700858340000,0.004129,0.004135,0.004116,0.004135,13608684.0
1700858400000,0.004135,0.004137,0.004123,0.004132,5791703.0
1700858460000,0.004133,0.004133,0.004114,0.004119,9211755.0
1700858520000,0.004116,0.004124,0.004113,0.00412,4824844.0
1700858580000,0.00412,0.004126,0.004119,0.004123,2048349.0
1700858640000,0.004124,0.004138,0.00412,0.004134,8515894.0
1700858700000,0.004135,0.004139,0.004124,0.004128,5009253.0
1700858760000,0.004128,0.004133,0.004128,0.004131,1458325.0
1700858820000,0.004132,0.004137,0.004132,0.004134,2252715.0
1700858880000,0.004133,0.004137,0.004114,0.004118,9980501.0
1700858940000,0.004118,0.004131,0.004116,0.004126,9351221.0
1700859000000,0.004127,0.004129,0.004112,0.004123,10746191.0
1700859060000,0.004124,0.00413,0.0041,0.004115,16360763.0
1700859120000,0.004116,0.004119,0.004102,0.004113,11486796.0
1700859180000,0.004111,0.004118,0.004109,0.004109,2967007.0
1700859240000,0.004108,0.00411,0.004101,0.004107,6053397.0
1700859300000,0.004107,0.004114,0.004105,0.004112,2411431.0
1700859360000,0.004113,0.004117,0.004108,0.004113,3487530.0
1700859420000,0.004113,0.004121,0.004113,0.004121,3627089.0
1700859480000,0.004121,0.004123,0.004119,0.00412,1309813.0
1700859540000,0.004119,0.004119,0.004114,0.004115,2752288.0
1700859600000,0.004114,0.004118,0.004102,0.00411,6282868.0
1700859660000,0.004107,0.00411,0.004104,0.00411,2628257.0
1700859720000,0.00411,0.00412,0.00411,0.004114,6543782.0
1700859780000,0.004114,0.004121,0.004111,0.004114,2246652.0
1700859840000,0.004114,0.004115,0.004103,0.004106,6817056.0
1700859900000,0.004107,0.00411,0.004101,0.004104,4383348.0
1700859960000,0.004104,0.004105,0.004043,0.004075,86187325.0
1700860020000,0.004075,0.004097,0.004073,0.004092,19778423.0
1700860080000,0.004092,0.004095,0.004088,0.004092,2759773.0
1700860140000,0.004092,0.004097,0.004092,0.004097,3634967.0
1700860200000,0.004096,0.004098,0.004082,0.004083,10013451.0
1700860260000,0.004084,0.004099,0.004084,0.004099,6998585.0
1700860320000,0.004099,0.00414,0.004099,0.004135,37011950.0
1700860380000,0.004136,0.004205,0.004133,0.004192,86738437.0
1700860440000,0.004192,0.004211,0.004166,0.004189,41863654.0
1700860500000,0.004189,0.004227,0.004176,0.00422,38786807.0
1700860560000,0.00422,0.004234,0.004212,0.004213,24582060.0
1700860620000,0.004215,0.004229,0.004207,0.004212,16934593.0
1700860680000,0.004212,0.004222,0.004209,0.004218,18949229.0
1700860740000,0.00422,0.004223,0.004208,0.004214,21611874.0
1700860800000,0.004213,0.004213,0.004203,0.004206,11469047.0
1700860860000,0.004206,0.004206,0.004163,0.004179,36095590.0
1700860920000,0.004179,0.004186,0.004175,0.004183,6210385.0
1700860980000,0.004183,0.004209,0.004178,0.004193,26726038.0
1700861040000,0.004193,0.004197,0.004191,0.004191,7865765.0
1700861100000,0.004194,0.004216,0.004188,0.004206,28786888.0
1700861160000,0.004204,0.004204,0.00419,0.004197,9128152.0
1700861220000,0.004197,0.004202,0.004193,0.004202,13648804.0
1700861280000,0.004201,0.004204,0.004196,0.004197,6945607.0
1700861340000,0.004197,0.004218,0.004197,0.004215,16349871.0
1700861400000,0.004215,0.004218,0.004207,0.004209,9719241.0
1700861460000,0.004211,0.004212,0.004195,0.004205,8442248.0
1700861520000,0.004205,0.004208,0.004192,0.004197,10042852.0
1700861580000,0.004196,0.004198,0.004173,0.004194,24040876.0
1700861640000,0.004195,0.004196,0.004185,0.004189,5535342.0
1700861700000,0.00419,0.004191,0.004186,0.00419,3334670.0
1700861760000,0.004191,0.00421,0.004191,0.004209,6204589.0
1700861820000,0.00421,0.004212,0.004202,0.004211,6096311.0
1700861880000,0.004211,0.004243,0.004187,0.004217,46935857.0
1700861940000,0.004216,0.004217,0.00418,0.004189,17064014.0
1700862000000,0.004188,0.004197,0.004183,0.004195,14824157.0
1700862060000,0.004196,0.004223,0.004196,0.00422,11936545.0
1700862120000,0.00422,0.004223,0.004207,0.004209,5625017.0
1700862180000,0.004212,0.004214,0.004197,0.004214,6548806.0
1700862240000,0.004213,0.004215,0.004201,0.004215,5390817.0
1700862300000,0.004215,0.004229,0.00421,0.004228,8461218.0
1700862360000,0.004225,0.004227,0.004215,0.004216,6576707.0
1700862420000,0.004217,0.004218,0.004207,0.004211,5671713.0
1700862480000,0.004211,0.004219,0.004208,0.004216,3968468.0
1700862540000,0.004215,0.004215,0.004204,0.004204,4795716.0
1700862600000,0.004204,0.004204,0.004194,0.004197,7938070.0
1700862660000,0.004197,0.004205,0.004195,0.004201,5147557.0
1700862720000,0.0042,0.00422,0.004192,0.004211,15843665.0
1700862780000,0.00421,0.00421,0.00419,0.004194,6724230.0
1700862840000,0.004195,0.0042,0.004188,0.004191,4887348.0
1700862900000,0.00419,0.004194,0.004161,0.00418,17165258.0
1700862960000,0.00418,0.00418,0.004162,0.004173,12156279.0
1700863020000,0.004172,0.004175,0.004153,0.004167,14604412.0
1700863080000,0.004167,0.004169,0.004123,0.004145,33712881.0
1700863140000,0.004144,0.004163,0.004135,0.004156,17664255.0
1700863200000,0.004154,0.004166,0.004153,0.004161,7835768.0
1700863260000,0.004161,0.004167,0.004143,0.004152,12226313.0
1700863320000,0.004153,0.004156,0.004119,0.004133,23962356.0
1700863380000,0.004133,0.004145,0.004133,0.004143,7639241.0
1700863440000,0.004143,0.00416,0.004143,0.004148,9851636.0
1700863500000,0.00415,0.00417,0.004149,0.004159,14896249.0
1700863560000,0.00416,0.004165,0.004156,0.004157,6484335.0
1700863620000,0.004157,0.004157,0.004144,0.004148,9752055.0
1700863680000,0.00415,0.004183,0.004148,0.004176,26355185.0
1700863740000,0.004176,0.004183,0.004164,0.004173,14115650.0
1700863800000,0.004173,0.00418,0.004162,0.004175,10108362.0
1700863860000,0.004177,0.004177,0.004163,0.004169,4454233.0
1700863920000,0.004169,0.00417,0.004148,0.004158,16863358.0
1700863980000,0.004158,0.004175,0.004158,0.004168,7115020.0
1700864040000,0.004168,0.004174,0.004154,0.00416,10430660.0
1700864100000,0.00416,0.004166,0.004147,0.004166,10084831.0
1700864160000,0.004165,0.004172,0.004158,0.004162,7270207.0
1700864220000,0.004164,0.004167,0.00415,0.004167,6391588.0
1700864280000,0.004166,0.004169,0.004159,0.004163,2875149.0
1700864340000,0.00416,0.004166,0.00416,0.00416,1359206.0
1700864400000,0.004159,0.004168,0.004155,0.004161,4390419.0
1700864460000,0.00416,0.004166,0.004157,0.004166,4311231.0
1700864520000,0.004166,0.004176,0.004166,0.004174,2252401.0
1700864580000,0.004174,0.004185,0.004172,0.004185,4623916.0
1700864640000,0.004183,0.004183,0.004174,0.004179,3198082.0
1700864700000,0.00418,0.004184,0.004173,0.00418,5005012.0
1700864760000,0.004179,0.004181,0.004173,0.004177,3852367.0
1700864820000,0.004178,0.004184,0.004175,0.004175,3831039.0
1700864880000,0.004177,0.004185,0.004176,0.004183,2421729.0
1700864940000,0.00418,0.004182,0.004177,0.004178,1285928.0
1700865000000,0.004178,0.004182,0.004173,0.004173,3473720.0
1700865060000,0.004173,0.004182,0.004173,0.004182,1779850.0
1700865120000,0.004183,0.004186,0.004177,0.004178,2274547.0
1700865180000,0.004177,0.004181,0.004172,0.004181,3003666.0
1700865240000,0.004181,0.004189,0.004177,0.004177,4134818.0
1700865300000,0.004177,0.004178,0.00417,0.004178,4381895.0
1700865360000,0.004178,0.004178,0.004165,0.004165,2373301.0
1700865420000,0.004166,0.004169,0.00415,0.004154,11897888.0
1700865480000,0.004152,0.004165,0.00415,0.004162,6225757.0
1700865540000,0.004162,0.00417,0.00416,0.00416,3560979.0
1700865600000,0.004161,0.004169,0.004158,0.004169,2378152.0
1700865660000,0.004169,0.004174,0.004161,0.004173,4873334.0
1700865720000,0.004173,0.004176,0.004168,0.004172,1733291.0
1700865780000,0.004173,0.004175,0.00412,0.004124,31058787.0
1700865840000,0.004124,0.004161,0.004124,0.004155,14274550.0
1700865900000,0.004156,0.004184,0.004156,0.004174,21324634.0
1700865960000,0.004171,0.004177,0.00417,0.004175,2562175.0
1700866020000,0.004177,0.004177,0.004162,0.004164,2907717.0
1700866080000,0.004163,0.004167,0.00416,0.004164,2270530.0
1700866140000,0.004164,0.004168,0.004163,0.004163,2650730.0
1700866200000,0.004164,0.004167,0.004164,0.004167,1271086.0
1700866260000,0.004167,0.00417,0.004165,0.004168,911026.0
1700866320000,0.004169,0.004172,0.004154,0.004157,8612073.0
1700866380000,0.004158,0.004167,0.004154,0.004158,4152731.0
1700866440000,0.004156,0.004166,0.004154,0.004166,4620476.0
1700866500000,0.004165,0.004167,0.004154,0.004162,3079114.0
1700866560000,0.004162,0.004162,0.004119,0.004138,22503056.0
1700866620000,0.004138,0.004148,0.004135,0.004135,7413971.0
1700866680000,0.004135,0.004162,0.004135,0.004151,13235581.0
1700866740000,0.004151,0.004154,0.00412,0.004127,11419692.0
1700866800000,0.004126,0.004126,0.004102,0.004112,24002489.0
1700866860000,0.004114,0.004119,0.004088,0.004102,22107592.0
1700866920000,0.0041,0.004103,0.00409,0.004101,7172574.0
1700866980000,0.004102,0.004106,0.004069,0.004087,22973048.0
1700867040000,0.004089,0.004097,0.004078,0.004097,10297850.0
1700867100000,0.004095,0.004097,0.004086,0.004086,4085338.0
1700867160000,0.004086,0.004086,0.00407,0.004071,6389955.0
1700867220000,0.00407,0.004085,0.004068,0.004074,11119175.0
1700867280000,0.004073,0.004073,0.004058,0.004066,11272323.0
1700867340000,0.004065,0.004069,0.003996,0.004033,111115804.0
1700867400000,0.004033,0.004048,0.004027,0.004027,24604241.0
1700867460000,0.004028,0.004049,0.004028,0.004049,14856886.0
1700867520000,0.004048,0.004079,0.004048,0.004063,25153048.0
1700867580000,0.004061,0.004068,0.004061,0.004063,5291850.0
1700867640000,0.004067,0.004072,0.004058,0.00406,7490447.0
1700867700000,0.00406,0.004067,0.004054,0.004064,10150528.0
1700867760000,0.004067,0.00407,0.00406,0.004061,6053036.0
1700867820000,0.004062,0.004069,0.004061,0.004064,6426760.0
1700867880000,0.004067,0.00407,0.004062,0.004066,2595965.0
1700867940000,0.004067,0.004076,0.004066,0.004074,4904216.0
1700868000000,0.004074,0.00408,0.00407,0.004079,3430900.0
1700868060000,0.00408,0.004093,0.00408,0.00409,5512504.0
1700868120000,0.00409,0.004097,0.004079,0.004081,7313024.0
1700868180000,0.004081,0.004086,0.004076,0.004077,3354009.0
1700868240000,0.004076,0.004079,0.004053,0.004057,12182635.0
1700868300000,0.00406,0.004077,0.004054,0.004069,10726343.0
1700868360000,0.004068,0.004073,0.004065,0.004065,2573394.0
1700868420000,0.004065,0.004075,0.004059,0.004073,3490430.0
1700868480000,0.004074,0.004074,0.004069,0.004069,1379610.0
1700868540000,0.004071,0.004078,0.004068,0.004078,3097844.0
1700868600000,0.004076,0.004081,0.004074,0.004079,5229350.0
1700868660000,0.00408,0.004086,0.00408,0.00408,5822768.0
1700868720000,0.004078,0.004082,0.004077,0.004082,988681.0
1700868780000,0.00408,0.004092,0.004079,0.00409,2390577.0
1700868840000,0.00409,0.004102,0.00409,0.004097,12438490.0
1700868900000,0.004098,0.004104,0.004093,0.0041,6368555.0
1700868960000,0.004099,0.004105,0.004097,0.004105,2164000.0
1700869020000,0.004105,0.004119,0.004105,0.004116,10334805.0
1700869080000,0.004116,0.00412,0.004115,0.00412,3654671.0
1700869140000,0.00412,0.004124,0.004115,0.004122,6782850.0
1700869200000,0.004123,0.004125,0.004118,0.004122,5497799.0
1700869260000,0.004122,0.004131,0.004118,0.004118,6215616.0
1700869320000,0.004118,0.004118,0.004097,0.004107,16024755.0
1700869380000,0.004108,0.00412,0.004101,0.00412,9401845.0
1700869440000,0.004117,0.004123,0.004115,0.004123,2099012.0
1700869500000,0.004124,0.004125,0.004116,0.004116,3888985.0
1700869560000,0.004115,0.00413,0.004114,0.004129,4064276.0
1700869620000,0.00413,0.004145,0.00413,0.004142,18347328.0
1700869680000,0.004142,0.004145,0.00413,0.00413,7319111.0
1700869740000,0.004131,0.004139,0.00413,0.004133,1486529.0
1700869800000,0.004132,0.004152,0.004131,0.004146,10756153.0
1700869860000,0.004148,0.00415,0.004121,0.004129,26761368.0
1700869920000,0.00413,0.00415,0.004126,0.00415,13408372.0
1700869980000,0.00415,0.004151,0.00413,0.004138,35587499.0
1700870040000,0.004139,0.004148,0.004132,0.004139,12178468.0
1700870100000,0.004141,0.004146,0.004137,0.004144,8001812.0
1700870160000,0.004143,0.004146,0.004138,0.00414,3094528.0
1700870220000,0.004142,0.00415,0.004138,0.00415,5430795.0
1700870280000,0.00415,0.00415,0.00414,0.00414,3366043.0
1700870340000,0.00414,0.004145,0.00414,0.00414,3748505.0
1700870400000,0.004143,0.004153,0.004139,0.004143,14932363.0
1700870460000,0.004143,0.004145,0.004133,0.004136,12562937.0
1700870520000,0.004135,0.004141,0.004128,0.004131,8646997.0
1700870580000,0.004131,0.004131,0.004125,0.004126,2336927.0
1700870640000,0.004126,0.004128,0.004118,0.004123,11178404.0
1700870700000,0.004123,0.004124,0.004091,0.004095,21535424.0
1700870760000,0.004094,0.004098,0.004084,0.004095,10995923.0
1700870820000,0.004094,0.004095,0.004085,0.00409,11700359.0
1700870880000,0.00409,0.004122,0.00409,0.004121,15022943.0
1700870940000,0.004121,0.00413,0.004121,0.00413,8225021.0
1700871000000,0.004126,0.004131,0.004122,0.004128,2456216.0
1700871060000,0.004129,0.004133,0.004126,0.004127,2684887.0
1700871120000,0.004131,0.004152,0.004125,0.004151,22086651.0
1700871180000,0.00415,0.00416,0.00415,0.00416,9369515.0
1700871240000,0.004159,0.004173,0.004156,0.004166,14015096.0
1700871300000,0.004167,0.004169,0.004163,0.004169,7857428.0
1700871360000,0.004168,0.00417,0.004165,0.004165,7608152.0
1700871420000,0.004169,0.00417,0.004158,0.004164,11330848.0
1700871480000,0.004164,0.004175,0.004163,0.004175,7440085.0
1700871540000,0.004174,0.004201,0.004174,0.004182,32279874.0
1700871600000,0.004185,0.004186,0.004153,0.004161,12694409.0
1700871660000,0.004161,0.004165,0.004159,0.004164,1588947.0
1700871720000,0.004162,0.004163,0.004135,0.004141,18067639.0
1700871780000,0.004142,0.004156,0.004141,0.004152,4285551.0
1700871840000,0.004152,0.004167,0.004152,0.004166,6943919.0
1700871900000,0.004163,0.004164,0.00415,0.00415,2316399.0
1700871960000,0.004151,0.00417,0.00415,0.004158,12761286.0
1700872020000,0.004157,0.004158,0.00415,0.004153,2619277.0
1700872080000,0.004152,0.004155,0.004147,0.004147,3261156.0
1700872140000,0.004146,0.004149,0.004144,0.004149,1329856.0
1700872200000,0.004149,0.00415,0.004142,0.004145,3165012.0
1700872260000,0.004145,0.004149,0.004142,0.004142,1741610.0
1700872320000,0.004144,0.004148,0.004142,0.004144,829154.0
1700872380000,0.004144,0.004147,0.004133,0.004133,5161942.0
1700872440000,0.004133,0.004136,0.00413,0.004136,2920702.0
1700872500000,0.004135,0.004142,0.004132,0.004132,5143449.0
1700872560000,0.004131,0.004134,0.004127,0.00413,2119487.0
1700872620000,0.004129,0.004134,0.004125,0.004127,1872718.0
1700872680000,0.004128,0.004133,0.004104,0.004121,21382247.0
1700872740000,0.004121,0.004149,0.004121,0.004149,10943309.0
1700872800000,0.004149,0.004152,0.004143,0.004143,6710888.0
1700872860000,0.004145,0.004161,0.004145,0.004157,6397637.0
1700872920000,0.004157,0.004163,0.004152,0.004158,2605163.0
1700872980000,0.004158,0.004163,0.004151,0.004157,4362463.0
1700873040000,0.004158,0.004193,0.004146,0.00418,26266539.0
1700873100000,0.004181,0.004202,0.004181,0.004192,13322591.0
1700873160000,0.004195,0.004196,0.004179,0.00419,9631149.0
1700873220000,0.00419,0.004203,0.00419,0.004198,7289919.0
1700873280000,0.004197,0.0042,0.004195,0.004195,1899338.0
1700873340000,0.004195,0.004198,0.004174,0.004187,20651731.0
1700873400000,0.004188,0.004197,0.004172,0.004176,10810755.0
1700873460000,0.00418,0.004183,0.004169,0.00417,4355846.0
1700873520000,0.004173,0.004175,0.004165,0.004167,2403968.0
1700873580000,0.004167,0.004177,0.004167,0.004175,2748318.0
1700873640000,0.004177,0.004177,0.004165,0.00417,2982793.0
1700873700000,0.004169,0.004183,0.004169,0.004177,17663116.0
1700873760000,0.004175,0.004175,0.004166,0.00417,2068429.0
1700873820000,0.004171,0.004176,0.004167,0.004168,2699572.0
1700873880000,0.004169,0.004173,0.004167,0.004168,3044624.0
1700873940000,0.004168,0.004172,0.004165,0.004166,5401974.0
1700874000000,0.004169,0.004182,0.004167,0.004179,7909338.0
1700874060000,0.00418,0.004181,0.004166,0.004176,8728670.0
1700874120000,0.004174,0.004179,0.004174,0.004178,2932315.0
1700874180000,0.004178,0.004179,0.004177,0.004179,852022.0
1700874240000,0.004179,0.004181,0.004173,0.004175,5212133.0
1700874300000,0.004175,0.004181,0.004175,0.004178,1359262.0
1700874360000,0.004178,0.004183,0.004162,0.004166,7378032.0
1700874420000,0.004165,0.004166,0.004156,0.004159,5148485.0
1700874480000,0.004161,0.00417,0.004161,0.004166,3107965.0
1700874540000,0.004166,0.00417,0.004147,0.00417,22414954.0
1700874600000,0.004169,0.004186,0.004165,0.004185,11437678.0
1700874660000,0.004186,0.004196,0.00417,0.004196,15804984.0
1700874720000,0.004195,0.004238,0.004194,0.004222,32566987.0
1700874780000,0.004223,0.004241,0.004217,0.004233,18719954.0
1700874840000,0.004236,0.004251,0.004223,0.004229,21516720.0
1700874900000,0.004231,0.004231,0.004221,0.004225,6988130.0
1700874960000,0.004227,0.00423,0.00422,0.00422,4711593.0
1700875020000,0.00422,0.004227,0.004215,0.004226,6109251.0
1700875080000,0.004223,0.00423,0.004217,0.004225,3331552.0
1700875140000,0.004226,0.00426,0.004224,0.004254,16582391.0
1700875200000,0.004255,0.00426,0.004234,0.004238,6135174.0
1700875260000,0.004238,0.004248,0.004179,0.004192,36020968.0
1700875320000,0.004192,0.004201,0.004184,0.004196,7101232.0
1700875380000,0.004196,0.004215,0.004191,0.004205,12965693.0
1700875440000,0.004206,0.004206,0.004196,0.004202,3231079.0
1700875500000,0.0042,0.004209,0.004191,0.004195,4016950.0
1700875560000,0.004196,0.004229,0.004193,0.004216,9317162.0
1700875620000,0.004216,0.0043,0.004213,0.004293,42519225.0
1700875680000,0.00429,0.004306,0.004214,0.004266,60436255.0
1700875740000,0.004266,0.004269,0.004249,0.004253,12793930.0
1700875800000,0.004253,0.004255,0.004246,0.004255,4082595.0
1700875860000,0.004256,0.004264,0.004255,0.004255,3129949.0
1700875920000,0.004255,0.004255,0.004224,0.00423,16422736.0
1700875980000,0.00423,0.004237,0.004226,0.004237,2618350.0
1700876040000,0.004238,0.00424,0.004225,0.004239,5750570.0
1700876100000,0.004239,0.004247,0.004234,0.004234,2999994.0
1700876160000,0.004234,0.004244,0.00423,0.004239,3500561.0
1700876220000,0.004241,0.004253,0.00424,0.004249,3358312.0
1700876280000,0.004248,0.004273,0.004247,0.004266,13987764.0
1700876340000,0.004267,0.004278,0.00426,0.004271,5123214.0
1700876400000,0.00427,0.004284,0.004262,0.004279,5810872.0
1700876460000,0.00428,0.004285,0.004264,0.004277,13994196.0
1700876520000,0.004277,0.004288,0.00427,0.004287,10192290.0
1700876580000,0.004286,0.004289,0.004276,0.004283,2193469.0
1700876640000,0.004283,0.004285,0.004267,0.004274,4789727.0
1700876700000,0.004273,0.004284,0.004272,0.004272,5292715.0
1700876760000,0.004272,0.004272,0.004242,0.004262,18733317.0
1700876820000,0.004263,0.004298,0.004263,0.004274,18141363.0
1700876880000,0.004275,0.004278,0.004273,0.004277,424494.0
1700876940000,0.004276,0.004284,0.004274,0.00428,6722865.0
1700877000000,0.00428,0.004284,0.004271,0.004273,6968449.0
1700877060000,0.004275,0.004282,0.004275,0.004281,1414528.0
1700877120000,0.00428,0.004285,0.004278,0.00428,1609249.0
1700877180000,0.00428,0.004292,0.004276,0.004287,4069736.0
1700877240000,0.00429,0.004298,0.00429,0.004292,4913873.0
1700877300000,0.004295,0.0043,0.004281,0.004284,12833815.0
1700877360000,0.004286,0.004359,0.004284,0.00434,41068507.0
1700877420000,0.00434,0.004364,0.004324,0.004324,28017332.0
1700877480000,0.004323,0.004331,0.004316,0.004322,8600351.0
1700877540000,0.004321,0.004381,0.004321,0.004359,30134450.0
1700877600000,0.004359,0.00436,0.004333,0.004348,14360295.0
1700877660000,0.004348,0.004348,0.004295,0.004329,60282138.0
1700877720000,0.004329,0.004345,0.00432,0.004342,12620821.0
1700877780000,0.004342,0.004352,0.004332,0.004351,11372411.0
1700877840000,0.004351,0.004369,0.004339,0.004353,20104666.0
1700877900000,0.004352,0.004353,0.00434,0.004346,5644207.0
1700877960000,0.004343,0.004352,0.00434,0.00435,5685206.0
1700878020000,0.004347,0.004365,0.004283,0.004309,61709258.0
1700878080000,0.004305,0.004312,0.004295,0.004307,23183065.0
1700878140000,0.004305,0.004322,0.004305,0.004322,8520146.0
1700878200000,0.00432,0.004324,0.004298,0.00431,27043883.0
1700878260000,0.00431,0.004316,0.0043,0.004305,5431809.0
1700878320000,0.004309,0.004315,0.004285,0.004302,15801497.0
1700878380000,0.004301,0.004304,0.004287,0.004301,5370534.0
1700878440000,0.004301,0.004306,0.004296,0.004298,3306326.0
1700878500000,0.004299,0.004324,0.004297,0.004307,11532635.0
1700878560000,0.004306,0.004306,0.004265,0.004271,23784367.0
1700878620000,0.004271,0.004272,0.004253,0.004263,16113359.0
1700878680000,0.004265,0.00428,0.004265,0.004274,6972581.0
1700878740000,0.004277,0.004282,0.004275,0.004277,1351778.0
1700878800000,0.004276,0.004276,0.004264,0.004264,4475035.0
1700878860000,0.004266,0.004279,0.004266,0.004274,2443825.0
1700878920000,0.004275,0.004291,0.004262,0.004291,11965093.0
1700878980000,0.004291,0.004291,0.004266,0.004268,5173511.0
1700879040000,0.004268,0.004269,0.004225,0.004237,31799033.0
1700879100000,0.00424,0.004243,0.00421,0.004234,23074559.0
1700879160000,0.004235,0.004254,0.004235,0.00425,6715277.0
1700879220000,0.00425,0.004259,0.004233,0.004242,21414874.0
1700879280000,0.004242,0.004264,0.004241,0.004252,13652162.0
1700879340000,0.004252,0.004272,0.004252,0.004272,5271405.0
1700879400000,0.004271,0.00428,0.004263,0.004276,5124065.0
1700879460000,0.004279,0.00432,0.004279,0.004311,23200763.0
1700879520000,0.004312,0.004316,0.004289,0.004304,10187795.0
1700879580000,0.004304,0.004328,0.004304,0.004319,10122100.0
1700879640000,0.00432,0.004352,0.004315,0.004333,24835071.0
1700879700000,0.00433,0.004381,0.004329,0.004353,37299618.0
1700879760000,0.004353,0.00436,0.004349,0.004353,7159662.0
1700879820000,0.004354,0.004362,0.004348,0.004362,5955864.0
1700879880000,0.00436,0.004372,0.004351,0.004353,12424176.0
1700879940000,0.004353,0.004364,0.004341,0.004364,10477404.0
1700880000000,0.004363,0.004373,0.004353,0.004358,12296914.0
1700880060000,0.004357,0.004364,0.00434,0.004342,11903102.0
1700880120000,0.004346,0.004358,0.004342,0.004358,7149925.0
1700880180000,0.004358,0.004359,0.004348,0.004349,4111081.0
1700880240000,0.004352,0.004368,0.004352,0.004358,5487155.0
1700880300000,0.004358,0.004363,0.004349,0.004358,6613201.0
1700880360000,0.004358,0.004375,0.004356,0.004371,11572870.0
1700880420000,0.00437,0.004371,0.00433,0.004333,13381802.0
1700880480000,0.004332,0.004347,0.004324,0.004333,6071320.0
1700880540000,0.004336,0.004342,0.004333,0.00434,2602541.0
1700880600000,0.004341,0.004341,0.004321,0.00433,9856420.0
1700880660000,0.004331,0.004339,0.004324,0.004334,10215928.0
1700880720000,0.004334,0.004342,0.004325,0.004329,4666547.0
1700880780000,0.004333,0.00434,0.00433,0.004335,1603920.0
1700880840000,0.004332,0.004333,0.004325,0.00433,3523113.0
1700880900000,0.004326,0.00434,0.00432,0.004338,5999007.0
1700880960000,0.004339,0.004342,0.004328,0.004335,2430017.0
1700881020000,0.004334,0.004341,0.004327,0.004327,4834753.0
1700881080000,0.004326,0.004327,0.004281,0.004306,32609499.0
1700881140000,0.004306,0.004306,0.004297,0.004301,7981672.0
1700881200000,0.0043,0.004333,0.0043,0.004318,19977592.0
1700881260000,0.004316,0.00432,0.004306,0.004315,6158410.0
1700881320000,0.004314,0.004317,0.004304,0.004311,5186159.0
1700881380000,0.00431,0.004324,0.004309,0.004317,5961717.0
1700881440000,0.004315,0.004318,0.004311,0.004311,1044594.0
1700881500000,0.004311,0.004322,0.004311,0.004316,4407171.0
1700881560000,0.004315,0.004316,0.004297,0.004302,6170196.0
1700881620000,0.004303,0.004307,0.004284,0.004303,12280888.0
1700881680000,0.004301,0.004306,0.004296,0.004297,3029997.0
1700881740000,0.004298,0.004305,0.004292,0.004302,3962246.0
1700881800000,0.004302,0.004311,0.0043,0.0043,3906513.0
1700881860000,0.004301,0.004313,0.004301,0.00431,5872736.0
1700881920000,0.004308,0.00432,0.004303,0.004308,6481760.0
1700881980000,0.004307,0.004308,0.004275,0.00428,15618309.0
1700882040000,0.004281,0.004297,0.004272,0.004288,7985602.0
1700882100000,0.004291,0.004297,0.004287,0.004293,3192713.0
1700882160000,0.004294,0.004323,0.004291,0.00431,9837834.0
1700882220000,0.004312,0.004318,0.004306,0.004306,1768955.0
1700882280000,0.004306,0.004308,0.004303,0.004303,1392907.0
1700882340000,0.004303,0.004314,0.004296,0.004314,7559469.0
1700882400000,0.004313,0.004333,0.004313,0.004328,6256994.0
1700882460000,0.004328,0.004333,0.004301,0.004311,10654404.0
1700882520000,0.00431,0.004329,0.004308,0.004323,11318653.0
1700882580000,0.004323,0.004328,0.00432,0.004324,4222593.0
1700882640000,0.004326,0.004332,0.004321,0.004327,4907549.0
1700882700000,0.004325,0.004332,0.004324,0.004332,2002247.0
1700882760000,0.004328,0.004331,0.004323,0.004326,3603998.0
1700882820000,0.004323,0.004323,0.00432,0.004321,889327.0
1700882880000,0.004322,0.004333,0.004314,0.004328,10250288.0
1700882940000,0.004331,0.004342,0.004321,0.004342,6509080.0
1700883000000,0.004342,0.004342,0.004304,0.004317,15472936.0
1700883060000,0.004319,0.00435,0.004316,0.004347,16527034.0
1700883120000,0.004346,0.004354,0.004333,0.004347,15946623.0
1700883180000,0.004346,0.004358,0.004343,0.004347,4551294.0
1700883240000,0.004348,0.004369,0.004348,0.004358,8909916.0
1700883300000,0.004357,0.004437,0.004353,0.004416,60915113.0
1700883360000,0.004414,0.00445,0.004409,0.00444,45421377.0
1700883420000,0.00444,0.004443,0.004424,0.004426,14117129.0
1700883480000,0.004426,0.004438,0.004413,0.004418,17934359.0
1700883540000,0.004416,0.004416,0.004401,0.004413,9498080.0
1700883600000,0.004413,0.004418,0.004403,0.004403,8114329.0
1700883660000,0.004403,0.004417,0.0044,0.004413,17330529.0
1700883720000,0.004416,0.004416,0.004392,0.004406,12797299.0
1700883780000,0.004406,0.004409,0.00439,0.004399,10727075.0
1700883840000,0.004399,0.004405,0.004392,0.004401,3682340.0
1700883900000,0.004402,0.004415,0.004391,0.004404,17382927.0
1700883960000,0.004404,0.004407,0.004385,0.004389,5837034.0
1700884020000,0.004389,0.0044,0.004387,0.004399,5610673.0
1700884080000,0.004397,0.004398,0.004383,0.004388,5184911.0
1700884140000,0.004385,0.004391,0.00438,0.004387,4061642.0
1700884200000,0.004385,0.004386,0.004375,0.004378,6079468.0
1700884260000,0.004377,0.004385,0.004373,0.004385,2620093.0
1700884320000,0.004383,0.004383,0.004377,0.00438,1706753.0
1700884380000,0.004383,0.00439,0.00438,0.004384,2496970.0
1700884440000,0.004385,0.00439,0.004383,0.004388,1673576.0
1700884500000,0.004389,0.004395,0.004383,0.004383,3274020.0
1700884560000,0.004382,0.004389,0.004377,0.004378,2333986.0
1700884620000,0.004378,0.004386,0.004362,0.004365,11295500.0
1700884680000,0.004369,0.004374,0.004362,0.004364,2179466.0
1700884740000,0.004367,0.004379,0.004367,0.00437,3468190.0
1700884800000,0.00437,0.004378,0.004361,0.004361,12680534.0
1700884860000,0.004366,0.004369,0.004342,0.004358,14065964.0
1700884920000,0.004356,0.004376,0.004355,0.004376,9293060.0
1700884980000,0.004374,0.004387,0.004368,0.004374,7844473.0
1700885040000,0.004375,0.004378,0.004372,0.004375,1967989.0
1700885100000,0.004374,0.004378,0.004368,0.004375,3227727.0
1700885160000,0.004375,0.004381,0.00436,0.004364,3513217.0
1700885220000,0.004364,0.004365,0.004325,0.004341,18904825.0
1700885280000,0.004341,0.004356,0.00434,0.004346,7279545.0
1700885340000,0.004347,0.004351,0.004332,0.004339,6047032.0
1700885400000,0.004338,0.00436,0.004338,0.004348,11852051.0
1700885460000,0.004349,0.004355,0.004342,0.004345,3782128.0
1700885520000,0.004345,0.004349,0.004337,0.004347,3074942.0
1700885580000,0.004345,0.004345,0.004337,0.00434,1410038.0
1700885640000,0.00434,0.004344,0.004325,0.004331,6604119.0
1700885700000,0.004331,0.00434,0.00433,0.004338,3083740.0
1700885760000,0.004338,0.00434,0.004332,0.00434,3072202.0
1700885820000,0.00434,0.00434,0.004317,0.004333,14042964.0
1700885880000,0.004333,0.004339,0.004333,0.004335,2003073.0
1700885940000,0.004336,0.004385,0.004335,0.004385,15571905.0
1700886000000,0.004384,0.00442,0.004375,0.004416,25718330.0
1700886060000,0.004415,0.00442,0.004407,0.004412,10938024.0
1700886120000,0.004412,0.004415,0.004391,0.004404,9892014.0
1700886180000,0.004406,0.004408,0.004394,0.004394,3335640.0
1700886240000,0.004395,0.004403,0.004388,0.004397,5539273.0
1700886300000,0.004397,0.004415,0.004389,0.004397,10841818.0
1700886360000,0.004397,0.004402,0.004393,0.004396,3804212.0
1700886420000,0.004395,0.004395,0.004382,0.004386,2561795.0
1700886480000,0.004386,0.004389,0.004372,0.004372,4662793.0
1700886540000,0.004375,0.004378,0.00436,0.004371,11830879.0
1700886600000,0.004372,0.004376,0.004347,0.004347,7094368.0
1700886660000,0.004347,0.004364,0.004344,0.00435,10034137.0
1700886720000,0.00435,0.004352,0.004313,0.004328,28907360.0
1700886780000,0.004325,0.004335,0.004319,0.004332,6265370.0
1700886840000,0.004331,0.004337,0.004327,0.004331,4621554.0
1700886900000,0.004329,0.004332,0.00429,0.00431,18669181.0
1700886960000,0.004311,0.004314,0.004301,0.004304,8075647.0
1700887020000,0.004305,0.004358,0.004305,0.004343,19733028.0
1700887080000,0.004342,0.004342,0.004325,0.004332,10414250.0
1700887140000,0.004329,0.004334,0.004323,0.004325,4120122.0
1700887200000,0.004324,0.004337,0.004322,0.004327,6639252.0
1700887260000,0.004328,0.004337,0.004317,0.00433,5605767.0
1700887320000,0.004329,0.004337,0.004322,0.004334,6519706.0
1700887380000,0.004334,0.004337,0.004326,0.004337,1726674.0
1700887440000,0.004337,0.004338,0.004327,0.004327,4174907.0
1700887500000,0.004326,0.004329,0.004321,0.004327,2188299.0
1700887560000,0.004328,0.004333,0.004322,0.004324,2950725.0
1700887620000,0.004326,0.00433,0.004316,0.004316,3803959.0
1700887680000,0.004316,0.00432,0.00431,0.00432,4431727.0
1700887740000,0.00432,0.004336,0.004319,0.004331,5672825.0
1700887800000,0.004332,0.004332,0.004323,0.004331,3038638.0
1700887860000,0.004331,0.004345,0.00433,0.004345,4630699.0
1700887920000,0.004344,0.004345,0.004328,0.004335,6848645.0
1700887980000,0.004334,0.004339,0.004327,0.004339,2473430.0
1700888040000,0.004339,0.004345,0.004339,0.004341,2641301.0
1700888100000,0.004343,0.004351,0.004343,0.004348,3039577.0
1700888160000,0.00435,0.004352,0.004342,0.004346,2284179.0
1700888220000,0.004346,0.004352,0.004338,0.004338,3889433.0
1700888280000,0.004341,0.004345,0.004339,0.004342,950202.0
1700888340000,0.004343,0.004348,0.004341,0.004343,1083131.0
1700888400000,0.00434,0.004356,0.004339,0.004349,9068968.0
1700888460000,0.004348,0.004356,0.004347,0.004347,2723976.0
1700888520000,0.00435,0.004359,0.004347,0.004358,5069717.0
1700888580000,0.004356,0.004366,0.004354,0.004362,3375613.0
1700888640000,0.004362,0.004367,0.004359,0.004366,2944866.0
1700888700000,0.004366,0.004368,0.004364,0.004368,1438658.0
1700888760000,0.004368,0.004375,0.004366,0.004374,5818829.0
1700888820000,0.004374,0.004379,0.004372,0.004379,4556265.0
1700888880000,0.004379,0.004384,0.004349,0.004355,18890816.0
1700888940000,0.004353,0.004363,0.004343,0.004344,10728177.0
1700889000000,0.004343,0.004346,0.004326,0.004329,10514599.0
1700889060000,0.004329,0.004339,0.004296,0.004325,29229703.0
1700889120000,0.004326,0.004332,0.004323,0.00433,3441260.0
1700889180000,0.004328,0.004329,0.004311,0.004312,12452176.0
1700889240000,0.004312,0.004323,0.004311,0.004322,2286203.0
1700889300000,0.004321,0.00433,0.004316,0.00433,5266918.0
1700889360000,0.004327,0.004332,0.004327,0.004331,2155390.0
1700889420000,0.00433,0.004331,0.004325,0.004325,2574019.0
1700889480000,0.004325,0.00433,0.004325,0.00433,1224143.0
1700889540000,0.004328,0.004328,0.004325,0.004325,1547119.0
1700889600000,0.004325,0.004327,0.004325,0.004325,1387822.0
1700889660000,0.004325,0.004326,0.00432,0.004322,2097257.0
1700889720000,0.004324,0.004341,0.004324,0.00433,10127921.0
1700889780000,0.004331,0.004336,0.004327,0.004333,1687690.0
1700889840000,0.004333,0.004337,0.004328,0.004333,2754816.0
1700889900000,0.004332,0.004336,0.004326,0.004326,3302927.0
1700889960000,0.004327,0.004328,0.004316,0.004326,4215443.0
1700890020000,0.004324,0.004328,0.004318,0.004325,1971162.0
1700890080000,0.004326,0.00433,0.004318,0.004328,4109606.0
1700890140000,0.004327,0.00433,0.004323,0.004323,887331.0
1700890200000,0.004323,0.004329,0.004323,0.004323,1351817.0
1700890260000,0.004326,0.004332,0.004326,0.004332,8385727.0
1700890320000,0.004332,0.004336,0.004332,0.004336,2450729.0
1700890380000,0.004334,0.00435,0.004333,0.004341,10482341.0
1700890440000,0.004342,0.004349,0.004339,0.004348,6132243.0
1700890500000,0.004347,0.004358,0.004334,0.00435,7287883.0
1700890560000,0.00435,0.004358,0.004347,0.004356,2760022.0
1700890620000,0.004356,0.004361,0.004355,0.004356,3006769.0
1700890680000,0.004358,0.004368,0.004357,0.004363,7743584.0
1700890740000,0.004364,0.004367,0.004362,0.004367,3163224.0
1700890800000,0.004365,0.004368,0.004363,0.004368,3357926.0
1700890860000,0.004367,0.004371,0.004367,0.004371,4411814.0
1700890920000,0.004371,0.004371,0.004348,0.004353,11302876.0
1700890980000,0.004353,0.004362,0.004347,0.004358,6579602.0
1700891040000,0.004358,0.004375,0.004355,0.004364,4485685.0
1700891100000,0.004365,0.004369,0.004357,0.004363,4370123.0
1700891160000,0.004364,0.004366,0.004353,0.004363,4720744.0
1700891220000,0.004363,0.004371,0.004363,0.004368,2726661.0
1700891280000,0.004369,0.004373,0.004363,0.004372,2432425.0
1700891340000,0.00437,0.004374,0.004364,0.004371,2297080.0
1700891400000,0.00437,0.004374,0.004367,0.004372,1574194.0
1700891460000,0.004369,0.004371,0.004359,0.004362,1546275.0
1700891520000,0.00436,0.004375,0.00436,0.004365,4016486.0
1700891580000,0.004365,0.004372,0.004362,0.004369,1452453.0
1700891640000,0.004371,0.004384,0.004367,0.004374,8378363.0
1700891700000,0.004375,0.004386,0.004373,0.004381,12087869.0
1700891760000,0.004383,0.004388,0.00438,0.004381,3331649.0
1700891820000,0.00438,0.004384,0.004376,0.004381,2229649.0
1700891880000,0.004381,0.004385,0.004378,0.004378,3383799.0
1700891940000,0.004381,0.004387,0.004377,0.004387,6985541.0
1700892000000,0.004385,0.004393,0.00438,0.004388,7552959.0
1700892060000,0.004388,0.004392,0.004381,0.004381,6015467.0
1700892120000,0.004383,0.004383,0.004363,0.004382,11887100.0
1700892180000,0.00438,0.004386,0.004377,0.004386,4005952.0
1700892240000,0.004386,0.004391,0.004369,0.004382,10065292.0
1700892300000,0.004383,0.004389,0.004361,0.004367,12454725.0
1700892360000,0.004368,0.004372,0.004362,0.004369,3479583.0
1700892420000,0.004371,0.004387,0.004371,0.004385,9731874.0
1700892480000,0.004385,0.004394,0.004369,0.004372,11356498.0
1700892540000,0.004373,0.004376,0.004361,0.004364,5428641.0
1700892600000,0.004363,0.004366,0.00436,0.004364,1969949.0
1700892660000,0.004364,0.004367,0.004358,0.004358,2946057.0
1700892720000,0.00436,0.004364,0.004339,0.004364,11145262.0
1700892780000,0.004364,0.00437,0.00436,0.00437,1887073.0
1700892840000,0.00437,0.004379,0.004368,0.004376,4456368.0
1700892900000,0.004377,0.00438,0.00436,0.004372,6225156.0
1700892960000,0.004371,0.004376,0.004368,0.004373,2879075.0
1700893020000,0.004375,0.004384,0.004365,0.004366,9840849.0
1700893080000,0.004366,0.004386,0.00436,0.004371,11062555.0
1700893140000,0.004373,0.004387,0.004368,0.004387,5618514.0
1700893200000,0.004385,0.004398,0.004383,0.004394,6718419.0
1700893260000,0.004394,0.0044,0.00439,0.004395,4987261.0
1700893320000,0.004395,0.004404,0.004391,0.004395,11728655.0
1700893380000,0.004395,0.004404,0.004391,0.004397,5424495.0
1700893440000,0.004397,0.00441,0.004394,0.004403,9423827.0
1700893500000,0.004403,0.004417,0.004397,0.004411,17698424.0
1700893560000,0.004409,0.004439,0.004405,0.004425,17719742.0
1700893620000,0.004422,0.004432,0.004418,0.004425,12227218.0
1700893680000,0.004426,0.004431,0.004421,0.004426,6605849.0
1700893740000,0.004425,0.004433,0.004423,0.004431,5830585.0
1700893800000,0.004432,0.004444,0.004431,0.004444,11801791.0
1700893860000,0.004444,0.004457,0.00444,0.004451,16336386.0
1700893920000,0.004454,0.00446,0.0044,0.004418,43185730.0
1700893980000,0.004419,0.004434,0.004414,0.004422,13715940.0
1700894040000,0.004422,0.00443,0.004416,0.004428,6138756.0
1700894100000,0.004427,0.00443,0.004419,0.00443,5253320.0
1700894160000,0.004429,0.00443,0.004414,0.004416,8457552.0
1700894220000,0.004417,0.004425,0.00441,0.004418,6192519.0
1700894280000,0.004418,0.004418,0.004407,0.004409,4478547.0
1700894340000,0.004409,0.004418,0.004404,0.004418,6818175.0
1700894400000,0.004417,0.00442,0.00441,0.004415,2967865.0
1700894460000,0.004414,0.004418,0.004406,0.004406,4433820.0
1700894520000,0.004406,0.004413,0.004394,0.004406,18434704.0
1700894580000,0.004407,0.004432,0.004401,0.004432,11991930.0
1700894640000,0.004432,0.004433,0.00441,0.00441,8912035.0
1700894700000,0.004411,0.004415,0.004408,0.004411,2176668.0
1700894760000,0.004413,0.004415,0.00441,0.004414,1363958.0
1700894820000,0.004414,0.004417,0.004408,0.004414,2799445.0
1700894880000,0.004414,0.004416,0.004408,0.004414,1579022.0
1700894940000,0.004412,0.004412,0.004405,0.004405,1219506.0
1700895000000,0.004405,0.004413,0.004404,0.004413,4143882.0
1700895060000,0.004411,0.004411,0.004389,0.004396,13257951.0
1700895120000,0.004396,0.004402,0.004396,0.0044,2361816.0
1700895180000,0.004401,0.004421,0.004401,0.004421,8665339.0
1700895240000,0.004421,0.004421,0.00441,0.00441,4809785.0
1700895300000,0.00441,0.004416,0.004403,0.004416,5788748.0
1700895360000,0.004416,0.004422,0.004402,0.004408,15925278.0
1700895420000,0.004408,0.004411,0.004401,0.004403,5170906.0
1700895480000,0.004403,0.004405,0.0044,0.004405,3662834.0
1700895540000,0.004404,0.004411,0.004402,0.004403,3518235.0
1700895600000,0.004403,0.004412,0.004401,0.004405,4216730.0
1700895660000,0.004403,0.004418,0.0044,0.004415,3544745.0
1700895720000,0.004417,0.004427,0.004417,0.004421,5203150.0
1700895780000,0.004422,0.004427,0.004421,0.004422,1986451.0
1700895840000,0.004421,0.004421,0.004413,0.004416,6686491.0
1700895900000,0.004416,0.004422,0.00441,0.004416,3931821.0
1700895960000,0.004412,0.004412,0.004403,0.00441,2578284.0
1700896020000,0.004409,0.004409,0.004403,0.004403,1113945.0
1700896080000,0.004405,0.004413,0.0044,0.004402,5089465.0
1700896140000,0.004402,0.004404,0.004398,0.004398,1727881.0
1700896200000,0.004398,0.004401,0.004337,0.004371,52021479.0
1700896260000,0.004371,0.004371,0.00436,0.004362,5536376.0
1700896320000,0.004364,0.004371,0.004353,0.004366,13451022.0
1700896380000,0.004366,0.004369,0.004356,0.004358,5086972.0
1700896440000,0.004358,0.004365,0.004352,0.004363,6356209.0
1700896500000,0.004363,0.004384,0.004363,0.004377,19883788.0
1700896560000,0.00438,0.004397,0.004377,0.004395,10071910.0
1700896620000,0.004395,0.004417,0.004392,0.004397,13566431.0
1700896680000,0.004394,0.004411,0.004393,0.004397,15341517.0
1700896740000,0.004396,0.004403,0.004387,0.004394,7111956.0
1700896800000,0.004395,0.0044,0.004394,0.0044,3238060.0
1700896860000,0.0044,0.004415,0.004398,0.004415,4888243.0
1700896920000,0.004413,0.004416,0.00441,0.00441,4676098.0
1700896980000,0.00441,0.004414,0.0044,0.004406,6659104.0
1700897040000,0.004406,0.00441,0.004399,0.004409,3733821.0
1700897100000,0.004409,0.004416,0.004403,0.004416,3888826.0
1700897160000,0.004415,0.004423,0.004412,0.004423,4911248.0
1700897220000,0.004423,0.004433,0.004402,0.004413,17656229.0
1700897280000,0.004414,0.00442,0.004403,0.004417,6684015.0
1700897340000,0.004418,0.004423,0.004395,0.004406,8680043.0
1700897400000,0.004406,0.004407,0.004393,0.0044,5628492.0
1700897460000,0.004401,0.004402,0.004391,0.004395,4193662.0
1700897520000,0.004398,0.004403,0.004396,0.004397,1022441.0
1700897580000,0.004399,0.004404,0.004397,0.0044,2906206.0
1700897640000,0.004402,0.004408,0.004393,0.004408,3747513.0
1700897700000,0.004407,0.004422,0.004407,0.004417,4968613.0
1700897760000,0.004421,0.004438,0.004415,0.004437,15244692.0
1700897820000,0.004438,0.00445,0.00443,0.00445,19925815.0
1700897880000,0.00445,0.004476,0.004446,0.004472,33499744.0
1700897940000,0.004472,0.004535,0.004468,0.004505,77117061.0
1700898000000,0.004502,0.004537,0.004499,0.004515,35157969.0
1700898060000,0.004514,0.004544,0.004509,0.004536,37487092.0
1700898120000,0.004539,0.004568,0.004529,0.004554,58359210.0
1700898180000,0.004556,0.004557,0.004534,0.004543,35391504.0
1700898240000,0.004542,0.004562,0.004538,0.004545,19219914.0
1700898300000,0.004546,0.0046,0.004538,0.004575,80891360.0
1700898360000,0.004575,0.004593,0.004562,0.004585,33540228.0
1700898420000,0.004587,0.004593,0.004555,0.004586,39496569.0
1700898480000,0.004582,0.004587,0.004557,0.004567,19776536.0
1700898540000,0.004563,0.00457,0.004553,0.004559,7860757.0
1700898600000,0.004556,0.004557,0.004525,0.004529,34098451.0
1700898660000,0.004531,0.004553,0.004525,0.004537,17586033.0
1700898720000,0.004536,0.00456,0.004532,0.004548,21931051.0
1700898780000,0.004545,0.004547,0.00452,0.004528,12323941.0
1700898840000,0.004527,0.004527,0.004509,0.00451,20590894.0
1700898900000,0.00451,0.004522,0.004489,0.004514,35637948.0
1700898960000,0.004514,0.004541,0.004509,0.004534,15153499.0
1700899020000,0.004535,0.004557,0.004533,0.00454,15980505.0
1700899080000,0.004541,0.004544,0.004535,0.004539,2730136.0
1700899140000,0.004537,0.004537,0.004523,0.004528,4272380.0
1700899200000,0.004525,0.004558,0.004525,0.004547,23516991.0
1700899260000,0.004546,0.004555,0.004535,0.00455,16855318.0
1700899320000,0.004549,0.004553,0.004504,0.004538,27639605.0
1700899380000,0.004534,0.004534,0.004519,0.004519,8896355.0
1700899440000,0.004521,0.004524,0.004517,0.004524,2911764.0
1700899500000,0.004523,0.00454,0.004523,0.004528,8893153.0
1700899560000,0.00453,0.00454,0.004525,0.004536,7155196.0
1700899620000,0.004535,0.004543,0.004522,0.004531,10960241.0
1700899680000,0.004533,0.004535,0.004518,0.004528,6180187.0
1700899740000,0.004527,0.00453,0.004514,0.004519,7554271.0
1700899800000,0.004521,0.004531,0.004511,0.004526,9981583.0
1700899860000,0.004526,0.004539,0.004523,0.004539,6036690.0
1700899920000,0.004539,0.004549,0.004535,0.004541,5775536.0
1700899980000,0.004541,0.004546,0.004538,0.004543,5986988.0
1700900040000,0.004544,0.004549,0.00453,0.004545,12599934.0
1700900100000,0.004545,0.004575,0.004536,0.004575,25790562.0
1700900160000,0.004573,0.004573,0.004543,0.004548,14169263.0
1700900220000,0.004548,0.004549,0.004515,0.004525,16411616.0
1700900280000,0.004525,0.004537,0.004519,0.004519,11944729.0
1700900340000,0.004522,0.00454,0.004518,0.004524,8846851.0
1700900400000,0.004527,0.004536,0.004522,0.004523,6131689.0
1700900460000,0.004522,0.004524,0.004507,0.004511,10483354.0
1700900520000,0.004508,0.004532,0.004506,0.004524,12159144.0
1700900580000,0.004524,0.004539,0.004514,0.004518,13704239.0
1700900640000,0.00452,0.004539,0.004517,0.004537,8352570.0
1700900700000,0.004536,0.00454,0.004531,0.00454,3017555.0
1700900760000,0.004539,0.004543,0.00453,0.004541,3212964.0
1700900820000,0.00454,0.004543,0.004533,0.004536,3104396.0
1700900880000,0.004536,0.004536,0.004528,0.004536,2177486.0
1700900940000,0.004534,0.004537,0.004525,0.004525,4539239.0
1700901000000,0.004528,0.004532,0.004513,0.004516,5090327.0
1700901060000,0.004513,0.004525,0.004507,0.004516,9582951.0
1700901120000,0.004512,0.004517,0.004495,0.004497,27575191.0
1700901180000,0.004497,0.00451,0.004486,0.004503,21293574.0
1700901240000,0.004505,0.00451,0.004493,0.0045,6124547.0
1700901300000,0.004503,0.00451,0.0045,0.00451,9067332.0
1700901360000,0.00451,0.004518,0.004508,0.004511,7257882.0
1700901420000,0.004513,0.004516,0.004509,0.004515,3055804.0
1700901480000,0.004513,0.00452,0.004507,0.004512,7036572.0
1700901540000,0.004512,0.004515,0.004509,0.004514,1016815.0
1700901600000,0.004514,0.004525,0.004511,0.004523,9182793.0
1700901660000,0.004523,0.004552,0.004521,0.004548,15320681.0
1700901720000,0.004547,0.004547,0.00453,0.004543,11987596.0
1700901780000,0.004543,0.00457,0.004538,0.004557,21472078.0
1700901840000,0.004556,0.004581,0.004552,0.004578,19740703.0
1700901900000,0.004576,0.004585,0.004561,0.00457,26292511.0
1700901960000,0.004572,0.004577,0.00456,0.004568,14682519.0
1700902020000,0.004567,0.004574,0.004565,0.004568,8130280.0
1700902080000,0.004568,0.004568,0.004552,0.004558,16120711.0
1700902140000,0.004561,0.004561,0.004552,0.004553,5913041.0
1700902200000,0.004555,0.004555,0.004527,0.004539,14941535.0
1700902260000,0.004536,0.004549,0.004533,0.004536,10925335.0
1700902320000,0.00454,0.004548,0.004538,0.004544,6531024.0
1700902380000,0.004543,0.004549,0.004521,0.004526,7537880.0
1700902440000,0.004526,0.004534,0.00451,0.004529,17531872.0
1700902500000,0.004532,0.004548,0.004524,0.004534,36783402.0
1700902560000,0.004533,0.004542,0.00453,0.004537,8705593.0
1700902620000,0.004541,0.004541,0.004501,0.004505,22192393.0
1700902680000,0.004505,0.004511,0.004436,0.00446,97919459.0
1700902740000,0.004461,0.004486,0.004456,0.004483,29607414.0
1700902800000,0.004486,0.004494,0.004425,0.004468,55064336.0
1700902860000,0.004468,0.004493,0.004457,0.004488,16645903.0
1700902920000,0.004488,0.004495,0.004457,0.004457,29069850.0
1700902980000,0.004461,0.004484,0.004458,0.004475,10294701.0
1700903040000,0.004475,0.004485,0.004467,0.004471,10467077.0
1700903100000,0.004472,0.004479,0.004466,0.00447,7608957.0
1700903160000,0.004469,0.004476,0.004469,0.004472,4154741.0
1700903220000,0.004472,0.004482,0.00447,0.004477,7779386.0
1700903280000,0.004476,0.004482,0.004468,0.00448,5752634.0
1700903340000,0.004477,0.004486,0.00447,0.00447,6237771.0
1700903400000,0.00447,0.004473,0.004447,0.004448,41792649.0
1700903460000,0.00445,0.004474,0.004447,0.004456,14304829.0
1700903520000,0.004458,0.004462,0.004439,0.004443,10405395.0
1700903580000,0.004443,0.004453,0.004413,0.004443,32318314.0
1700903640000,0.00444,0.00445,0.00443,0.004443,12011237.0
1700903700000,0.004442,0.004467,0.004441,0.004459,20258571.0
1700903760000,0.004462,0.00448,0.004457,0.004459,15437793.0
1700903820000,0.004459,0.004462,0.004446,0.004446,6040408.0
1700903880000,0.004449,0.004452,0.00442,0.004436,32508399.0
1700903940000,0.004436,0.004454,0.00442,0.004439,25501231.0
1700904000000,0.004437,0.004451,0.004435,0.004447,6646484.0
1700904060000,0.004447,0.004455,0.004444,0.00445,3106228.0
1700904120000,0.00445,0.004451,0.004446,0.00445,1596763.0
1700904180000,0.004449,0.004457,0.004444,0.004456,5818522.0
1700904240000,0.004456,0.004458,0.004448,0.004451,2592486.0
1700904300000,0.004451,0.004457,0.004447,0.004453,2869062.0
1700904360000,0.004455,0.004476,0.004447,0.004471,25997262.0
1700904420000,0.004467,0.004472,0.004463,0.004471,5015770.0
1700904480000,0.004471,0.004476,0.004467,0.004473,3267272.0
1700904540000,0.004476,0.004478,0.004468,0.004477,7630291.0
1700904600000,0.004474,0.004477,0.004466,0.004477,4171618.0
1700904660000,0.004474,0.004474,0.004457,0.00446,3579774.0
1700904720000,0.004458,0.004463,0.004451,0.004457,5708252.0
1700904780000,0.004457,0.004461,0.004447,0.004458,5991982.0
1700904840000,0.004459,0.00446,0.004448,0.004453,5746377.0
1700904900000,0.004452,0.004461,0.004429,0.004434,15664629.0
1700904960000,0.004434,0.004439,0.004404,0.00442,31836844.0
1700905020000,0.00442,0.004444,0.004407,0.004424,25656293.0
1700905080000,0.004421,0.004444,0.00442,0.004432,21240350.0
1700905140000,0.004429,0.004438,0.004425,0.004425,10700595.0
1700905200000,0.004425,0.004426,0.004412,0.004413,7436538.0
1700905260000,0.004413,0.004425,0.00441,0.004424,11013319.0
1700905320000,0.00442,0.004432,0.004417,0.004432,6074364.0
1700905380000,0.004432,0.004438,0.004416,0.004421,14486085.0
1700905440000,0.004422,0.004446,0.004418,0.004429,11927907.0
1700905500000,0.004433,0.004435,0.004427,0.004434,3607352.0
1700905560000,0.004434,0.004444,0.004429,0.004443,3902847.0
1700905620000,0.004441,0.004441,0.004435,0.00444,2428559.0
1700905680000,0.004438,0.00445,0.004435,0.004446,4844884.0
1700905740000,0.004444,0.004451,0.004443,0.004449,3384019.0
1700905800000,0.004449,0.004452,0.00444,0.00445,5582819.0
1700905860000,0.004449,0.004451,0.004443,0.004446,3982906.0
1700905920000,0.004446,0.004453,0.004443,0.004448,5070869.0
1700905980000,0.004445,0.004451,0.004442,0.004451,3316779.0
1700906040000,0.004449,0.004474,0.004446,0.004464,15754138.0
1700906100000,0.004463,0.004471,0.004444,0.004444,9382131.0
1700906160000,0.004447,0.004456,0.004445,0.004453,2447947.0
1700906220000,0.004453,0.004463,0.004446,0.004448,6011482.0
1700906280000,0.004452,0.004459,0.004452,0.004455,1497273.0
1700906340000,0.004455,0.004457,0.004449,0.004457,2452092.0
1700906400000,0.004459,0.004464,0.004457,0.004462,4243635.0
1700906460000,0.004461,0.004462,0.004447,0.004456,7527675.0
1700906520000,0.004456,0.004463,0.004454,0.004455,4434473.0
1700906580000,0.004457,0.004461,0.004456,0.004461,1250488.0
1700906640000,0.00446,0.004466,0.00445,0.004452,6605211.0
1700906700000,0.004452,0.004454,0.004434,0.004448,7107002.0
1700906760000,0.004448,0.004454,0.004446,0.004454,2090736.0
1700906820000,0.004454,0.004468,0.004454,0.004465,2870891.0
1700906880000,0.004464,0.004471,0.004456,0.004469,5046199.0
1700906940000,0.004467,0.004475,0.004466,0.004473,4337966.0
1700907000000,0.004473,0.004475,0.004453,0.004462,8859966.0
1700907060000,0.004462,0.004469,0.004451,0.004451,4819909.0
1700907120000,0.004454,0.00446,0.004445,0.004448,4162733.0
1700907180000,0.004449,0.004456,0.00444,0.004456,7033740.0
1700907240000,0.004453,0.004456,0.004443,0.004453,2621899.0
1700907300000,0.004451,0.004455,0.004449,0.00445,2401098.0
1700907360000,0.00445,0.004455,0.00445,0.004454,1298243.0
1700907420000,0.004451,0.004456,0.004445,0.004445,4133671.0
1700907480000,0.004445,0.004448,0.004411,0.004414,21606985.0
1700907540000,0.004414,0.004421,0.004388,0.004391,29314083.0
1700907600000,0.004395,0.004408,0.004393,0.004405,14702438.0
1700907660000,0.004405,0.004409,0.004357,0.004364,32654372.0
1700907720000,0.004367,0.004415,0.004365,0.004411,25083773.0
1700907780000,0.004414,0.004418,0.004405,0.004415,8924443.0
1700907840000,0.004415,0.00443,0.004415,0.004424,12220880.0
1700907900000,0.004421,0.004428,0.004419,0.004422,3731511.0
1700907960000,0.004419,0.004422,0.00441,0.004412,2675296.0
1700908020000,0.004411,0.004419,0.004411,0.004414,2139020.0
1700908080000,0.004415,0.004419,0.004401,0.004403,8805953.0
1700908140000,0.004402,0.004407,0.004392,0.004397,10352218.0
1700908200000,0.004398,0.004406,0.004396,0.0044,6171125.0
1700908260000,0.0044,0.004413,0.004397,0.004406,12854800.0
1700908320000,0.004405,0.00442,0.004405,0.004417,6792382.0
1700908380000,0.004417,0.004419,0.004411,0.004416,3057626.0
1700908440000,0.004419,0.004421,0.004415,0.004418,3864672.0
1700908500000,0.004415,0.004419,0.0044,0.004401,11987262.0
1700908560000,0.004402,0.00441,0.004395,0.004404,10574142.0
1700908620000,0.004403,0.004426,0.0044,0.004418,10961406.0
1700908680000,0.004419,0.004429,0.004419,0.00442,7405355.0
1700908740000,0.004423,0.00443,0.004421,0.00443,3532034.0
1700908800000,0.004427,0.004432,0.004425,0.004425,2125291.0
1700908860000,0.004428,0.004428,0.004406,0.004407,6083214.0
1700908920000,0.00441,0.004423,0.00441,0.004419,2449329.0
1700908980000,0.004419,0.00442,0.004404,0.004406,6890006.0
1700909040000,0.004406,0.004406,0.00439,0.004391,11923407.0
1700909100000,0.004394,0.004402,0.00439,0.004399,3047520.0
1700909160000,0.0044,0.004408,0.004398,0.004405,5919434.0
1700909220000,0.004404,0.004415,0.004403,0.004406,2074772.0
1700909280000,0.004406,0.00442,0.004406,0.00442,2853374.0
1700909340000,0.004417,0.004417,0.004404,0.004406,2455497.0
1700909400000,0.004405,0.004414,0.004393,0.004394,4813996.0
1700909460000,0.004394,0.004396,0.004388,0.004388,7489920.0
1700909520000,0.00439,0.004395,0.004372,0.004383,13295657.0
1700909580000,0.004381,0.00439,0.004373,0.00439,14469392.0
1700909640000,0.004387,0.004391,0.004385,0.00439,4049711.0
1700909700000,0.00439,0.004401,0.004384,0.004401,5392202.0
1700909760000,0.004402,0.004403,0.004391,0.0044,5483771.0
1700909820000,0.004402,0.004414,0.004402,0.004414,2739326.0
1700909880000,0.004412,0.004423,0.004407,0.004409,13820847.0
1700909940000,0.004409,0.004414,0.004405,0.004413,2676066.0
1700910000000,0.004413,0.004419,0.004411,0.004416,3905065.0
1700910060000,0.004417,0.00442,0.004406,0.004416,7319300.0
1700910120000,0.004416,0.004419,0.004409,0.004417,4986521.0
1700910180000,0.004417,0.004417,0.004411,0.004414,4739604.0
1700910240000,0.004415,0.004416,0.004414,0.004416,1410282.0
1700910300000,0.004415,0.004415,0.004406,0.004409,2983739.0
1700910360000,0.004408,0.004408,0.004403,0.004403,1807971.0
1700910420000,0.004403,0.00441,0.004402,0.00441,862113.0
1700910480000,0.004411,0.004415,0.004408,0.00441,3961453.0
1700910540000,0.004411,0.004415,0.004406,0.004411,2298439.0
1700910600000,0.004413,0.004414,0.004409,0.004414,1177545.0
1700910660000,0.004413,0.004418,0.00441,0.004411,3188300.0
1700910720000,0.004411,0.004419,0.004409,0.004411,2117654.0
1700910780000,0.004413,0.004427,0.004413,0.004417,12424438.0
1700910840000,0.004417,0.004417,0.004409,0.004415,2157964.0
1700910900000,0.004416,0.004425,0.004408,0.004408,5929620.0
1700910960000,0.004408,0.004411,0.004404,0.004404,2439987.0
1700911020000,0.004404,0.00443,0.004404,0.004409,9917536.0
1700911080000,0.004409,0.00441,0.004396,0.004399,3278620.0
1700911140000,0.0044,0.0044,0.004385,0.004389,10415755.0
1700911200000,0.00439,0.004392,0.004377,0.00438,13155498.0
1700911260000,0.004383,0.004389,0.004358,0.004375,27654781.0
1700911320000,0.004377,0.004383,0.004361,0.004366,19756537.0
1700911380000,0.004368,0.004369,0.004232,0.004278,195860204.0
1700911440000,0.004282,0.004326,0.004282,0.004318,77745435.0
1700911500000,0.004317,0.004327,0.004301,0.004321,26337380.0
1700911560000,0.004321,0.004323,0.00423,0.004287,99514546.0
1700911620000,0.004284,0.0043,0.00428,0.00429,21494894.0
1700911680000,0.004289,0.004306,0.004281,0.004303,18156732.0
1700911740000,0.004303,0.004345,0.004303,0.004325,32258906.0
1700911800000,0.004325,0.004329,0.004315,0.004321,8311486.0
1700911860000,0.004322,0.004328,0.004311,0.004313,8197504.0
1700911920000,0.004315,0.004324,0.004301,0.004315,6872236.0
1700911980000,0.004315,0.004336,0.004306,0.004309,13774792.0
1700912040000,0.004309,0.004315,0.004299,0.0043,11119340.0
1700912100000,0.004303,0.004312,0.0043,0.0043,8905959.0
1700912160000,0.004303,0.004307,0.004303,0.004303,3587198.0
1700912220000,0.0043,0.0043,0.00425,0.004256,76461638.0
1700912280000,0.004257,0.004292,0.004255,0.004266,29664087.0
1700912340000,0.004268,0.004272,0.004211,0.004229,55105831.0
1700912400000,0.004228,0.004244,0.004185,0.004207,131034569.0
1700912460000,0.004207,0.004254,0.004199,0.004251,33730927.0
1700912520000,0.004251,0.004264,0.004232,0.004254,33739804.0
1700912580000,0.004251,0.004256,0.004235,0.004252,10889697.0
1700912640000,0.004254,0.004257,0.00422,0.004236,12174371.0
1700912700000,0.004234,0.00426,0.004232,0.004252,14591507.0
1700912760000,0.004254,0.004256,0.004242,0.004248,6201318.0
1700912820000,0.004249,0.004251,0.004236,0.004242,7562799.0
1700912880000,0.004241,0.004258,0.004234,0.004249,6305213.0
1700912940000,0.004251,0.004266,0.004244,0.004258,10396088.0
1700913000000,0.004259,0.004284,0.004258,0.004276,18687604.0
1700913060000,0.00428,0.004281,0.004247,0.004247,11107041.0
1700913120000,0.004247,0.004247,0.004203,0.004233,43464909.0
1700913180000,0.004234,0.00425,0.004232,0.004249,6092051.0
1700913240000,0.004247,0.004271,0.004235,0.00427,13590505.0
1700913300000,0.004268,0.004275,0.004247,0.004252,6883630.0
1700913360000,0.004253,0.004259,0.004248,0.004255,2636449.0
1700913420000,0.004255,0.004262,0.004252,0.004259,6269827.0
1700913480000,0.004257,0.004268,0.004253,0.004266,8694432.0
1700913540000,0.004266,0.004276,0.004262,0.004271,7084361.0
1700913600000,0.004273,0.004295,0.004271,0.004292,16293456.0
1700913660000,0.004291,0.004293,0.00425,0.004251,21285088.0
1700913720000,0.00425,0.004267,0.004241,0.00426,9437860.0
1700913780000,0.00426,0.004296,0.004258,0.004294,11533139.0
1700913840000,0.004294,0.004297,0.00428,0.004293,10902560.0
1700913900000,0.004292,0.0043,0.004285,0.004296,9990068.0
1700913960000,0.004294,0.004299,0.004285,0.004285,6882120.0
1700914020000,0.004285,0.004293,0.004285,0.004287,4350502.0
1700914080000,0.004286,0.004291,0.004285,0.004286,3203459.0
1700914140000,0.004287,0.004295,0.004282,0.004292,4464034.0
1700914200000,0.004292,0.004296,0.004283,0.004283,4716922.0
1700914260000,0.004284,0.004309,0.004281,0.004304,12539249.0
1700914320000,0.004306,0.004309,0.004292,0.0043,7420040.0
1700914380000,0.004302,0.004304,0.00429,0.004298,6982081.0
1700914440000,0.004296,0.0043,0.00429,0.004296,3804826.0
1700914500000,0.004296,0.004298,0.004284,0.004284,3637905.0
1700914560000,0.004286,0.00429,0.004285,0.00429,1734291.0
1700914620000,0.004291,0.004293,0.004287,0.004291,5639826.0
1700914680000,0.004291,0.004304,0.004286,0.004297,12470498.0
1700914740000,0.004301,0.004308,0.0043,0.004307,8886209.0
1700914800000,0.004304,0.004307,0.004293,0.004293,8799986.0
1700914860000,0.004295,0.004303,0.004295,0.004302,2641225.0
1700914920000,0.004301,0.004303,0.004295,0.004296,3227237.0
1700914980000,0.004298,0.004301,0.004285,0.00429,7798758.0
1700915040000,0.004291,0.004291,0.004285,0.004287,3440762.0
1700915100000,0.004286,0.004287,0.00428,0.004281,6390505.0
1700915160000,0.004285,0.004287,0.004271,0.004273,8174828.0
1700915220000,0.004271,0.004278,0.004271,0.004276,630846.0
1700915280000,0.004277,0.004284,0.004271,0.004273,7717223.0
1700915340000,0.004277,0.004284,0.00427,0.00428,10745249.0
1700915400000,0.004278,0.00428,0.004267,0.004268,6373451.0
1700915460000,0.004269,0.00428,0.004267,0.004279,5006112.0
1700915520000,0.004277,0.004303,0.004277,0.004299,12314520.0
1700915580000,0.004298,0.004298,0.004282,0.004282,6283001.0
1700915640000,0.004282,0.00429,0.004281,0.004285,2272163.0
1700915700000,0.004285,0.004294,0.004285,0.004289,2780466.0
1700915760000,0.00429,0.00429,0.004279,0.004287,10665153.0
1700915820000,0.004287,0.004298,0.004286,0.004297,4898284.0
1700915880000,0.004294,0.004294,0.004287,0.004287,6050994.0
1700915940000,0.004286,0.004302,0.004279,0.004297,7560907.0
1700916000000,0.004299,0.004307,0.004288,0.004305,5406540.0
1700916060000,0.004305,0.004311,0.004299,0.004308,4934557.0
1700916120000,0.004307,0.004314,0.004302,0.004309,5203393.0
1700916180000,0.00431,0.004317,0.004303,0.004312,6956765.0
1700916240000,0.00431,0.00431,0.004296,0.004297,4469999.0
1700916300000,0.004297,0.004305,0.004284,0.004289,10779610.0
1700916360000,0.004286,0.004335,0.004283,0.004326,24975293.0
1700916420000,0.004325,0.004325,0.004313,0.00432,6199873.0
1700916480000,0.004319,0.004322,0.004304,0.004313,4980705.0
1700916540000,0.00431,0.004321,0.004306,0.004314,4519004.0
1700916600000,0.004314,0.004316,0.004292,0.004308,7833771.0
1700916660000,0.004308,0.00431,0.004293,0.004307,5000240.0
1700916720000,0.004308,0.004315,0.004298,0.004301,11396619.0
1700916780000,0.004301,0.004314,0.004296,0.004312,4236621.0
1700916840000,0.004313,0.004314,0.004299,0.004309,2140368.0
1700916900000,0.004305,0.004305,0.004299,0.004305,1981264.0
1700916960000,0.004306,0.004317,0.004305,0.004316,4517698.0
1700917020000,0.004315,0.00432,0.004305,0.004313,6332121.0
1700917080000,0.004312,0.004313,0.004305,0.004306,2054588.0
1700917140000,0.004306,0.004312,0.004303,0.004312,2353985.0
1700917200000,0.00431,0.004313,0.004299,0.004303,4374933.0
1700917260000,0.004303,0.004305,0.004299,0.004301,2209512.0
1700917320000,0.0043,0.004304,0.004295,0.004302,3018513.0
1700917380000,0.0043,0.0043,0.004279,0.004283,10872703.0
1700917440000,0.004281,0.004287,0.004275,0.00428,5506658.0
1700917500000,0.004281,0.004284,0.004274,0.004274,3635206.0
1700917560000,0.004274,0.00428,0.004274,0.00428,1524880.0
1700917620000,0.00428,0.004287,0.004279,0.004287,5662755.0
1700917680000,0.004285,0.004287,0.004282,0.004287,3830530.0
1700917740000,0.004284,0.004286,0.00428,0.004285,2276197.0
1700917800000,0.004282,0.004286,0.004275,0.004275,3514060.0
1700917860000,0.004275,0.004281,0.004252,0.004259,12472334.0
1700917920000,0.004261,0.004278,0.00426,0.004272,19649421.0
1700917980000,0.004271,0.004279,0.004264,0.004277,3516804.0
1700918040000,0.004276,0.004282,0.004269,0.00427,4544914.0
1700918100000,0.004272,0.004277,0.004226,0.004265,39855710.0
1700918160000,0.004264,0.004272,0.004262,0.004265,5760965.0
1700918220000,0.004265,0.004274,0.004264,0.004272,4504127.0
1700918280000,0.004271,0.004271,0.00426,0.00426,1337379.0
1700918340000,0.004259,0.004263,0.004247,0.004257,7226772.0
1700918400000,0.004254,0.004262,0.004251,0.00426,3196035.0
1700918460000,0.004257,0.004262,0.004256,0.004258,2960076.0
1700918520000,0.004262,0.004262,0.004258,0.004258,1169393.0
1700918580000,0.004258,0.004263,0.004258,0.004261,2576720.0
1700918640000,0.004261,0.004268,0.00426,0.004267,4142841.0
1700918700000,0.004267,0.004271,0.004262,0.004267,7166583.0
1700918760000,0.004264,0.004264,0.004245,0.004257,13748884.0
1700918820000,0.004256,0.00427,0.004254,0.004269,2502883.0
1700918880000,0.004269,0.004281,0.004268,0.004273,6425006.0
1700918940000,0.004272,0.004272,0.004263,0.004263,1297515.0
1700919000000,0.004265,0.004269,0.004259,0.004261,5736794.0
1700919060000,0.00426,0.004273,0.00426,0.004273,4731616.0
1700919120000,0.004273,0.00428,0.004272,0.004275,7230728.0
1700919180000,0.004274,0.004284,0.004269,0.004284,3504563.0
1700919240000,0.004285,0.004286,0.004278,0.00428,4981538.0
1700919300000,0.004282,0.004295,0.00428,0.004295,4809039.0
1700919360000,0.004295,0.004296,0.004289,0.004294,5548158.0
1700919420000,0.004293,0.004298,0.004288,0.004289,4001778.0
1700919480000,0.004288,0.004296,0.004287,0.004289,5161644.0
1700919540000,0.00429,0.004291,0.004279,0.004281,4604473.0
1700919600000,0.004283,0.004285,0.004269,0.00427,3618341.0
1700919660000,0.004269,0.004289,0.004268,0.004289,2181309.0
1700919720000,0.004288,0.004293,0.004288,0.004293,4135167.0
1700919780000,0.004293,0.004293,0.004288,0.004289,1288023.0
1700919840000,0.004291,0.00431,0.004288,0.004308,12313911.0
1700919900000,0.004308,0.004312,0.004299,0.004307,6156574.0
1700919960000,0.004308,0.004312,0.004303,0.004309,5208594.0
1700920020000,0.00431,0.004322,0.004306,0.004322,11388360.0
1700920080000,0.004322,0.004325,0.004319,0.004322,5845046.0
1700920140000,0.004322,0.004323,0.004317,0.004319,4421610.0
1700920200000,0.00432,0.004321,0.00431,0.004311,5728785.0
1700920260000,0.004313,0.004317,0.004308,0.004312,6282451.0
1700920320000,0.004312,0.004317,0.004304,0.004304,4837200.0
1700920380000,0.004306,0.004318,0.004301,0.004318,5193164.0
1700920440000,0.004318,0.004322,0.004314,0.00432,6560458.0
1700920500000,0.004319,0.004323,0.004308,0.004315,4347987.0
1700920560000,0.004316,0.004319,0.004309,0.004311,4050849.0
1700920620000,0.004311,0.004317,0.0043,0.004312,7495051.0
1700920680000,0.004312,0.004313,0.004289,0.004292,7517165.0
1700920740000,0.004295,0.004306,0.004294,0.004302,4119497.0
1700920800000,0.004301,0.004309,0.004301,0.004303,5098597.0
1700920860000,0.004305,0.004308,0.004292,0.004299,4973155.0
1700920920000,0.004301,0.004309,0.004281,0.004289,13408238.0
1700920980000,0.00429,0.004302,0.004287,0.004294,7605711.0
1700921040000,0.004294,0.004298,0.004289,0.004293,4226034.0
1700921100000,0.004292,0.004296,0.004289,0.004295,2956343.0
1700921160000,0.004295,0.004297,0.00429,0.004297,2575263.0
1700921220000,0.004297,0.004302,0.00429,0.004296,5544541.0
1700921280000,0.004295,0.004295,0.004286,0.004291,3154707.0
1700921340000,0.004291,0.004292,0.004286,0.004291,6086414.0
1700921400000,0.00429,0.004297,0.00429,0.004292,4518766.0
1700921460000,0.004291,0.004291,0.00428,0.004285,6373221.0
1700921520000,0.004284,0.004288,0.004265,0.004272,11416798.0
1700921580000,0.004271,0.004284,0.004268,0.004281,6473128.0
1700921640000,0.004279,0.004281,0.004271,0.004277,2092175.0
1700921700000,0.004276,0.004278,0.004262,0.004268,9101843.0
1700921760000,0.004268,0.004276,0.004266,0.00427,5364320.0
1700921820000,0.00427,0.004283,0.004269,0.004277,6900013.0
1700921880000,0.004277,0.00429,0.004277,0.004286,7117701.0
1700921940000,0.004288,0.004288,0.004281,0.004281,1480932.0
1700922000000,0.00428,0.004289,0.004277,0.004283,5761296.0
1700922060000,0.004283,0.004289,0.004268,0.004268,5676232.0
1700922120000,0.004268,0.004274,0.004261,0.004263,7301884.0
1700922180000,0.004265,0.004269,0.00426,0.00426,7442911.0
1700922240000,0.00426,0.004267,0.004257,0.004263,6353627.0
1700922300000,0.004263,0.004265,0.004259,0.004262,4338180.0
1700922360000,0.004263,0.004267,0.004262,0.004265,1384214.0
1700922420000,0.004265,0.004265,0.004257,0.004257,4651750.0
1700922480000,0.00426,0.004265,0.004256,0.004261,5265731.0
1700922540000,0.004258,0.004262,0.004254,0.004259,5340005.0
1700922600000,0.00426,0.00427,0.004256,0.004268,5604717.0
1700922660000,0.00427,0.004275,0.004266,0.004273,4607073.0
1700922720000,0.004274,0.004278,0.004268,0.004276,4016276.0
1700922780000,0.004277,0.004286,0.004276,0.004284,3608702.0
1700922840000,0.004284,0.0043,0.004284,0.004294,16096929.0
1700922900000,0.004294,0.004298,0.004291,0.004296,4240416.0
1700922960000,0.004295,0.004303,0.004285,0.004289,10925087.0
1700923020000,0.00429,0.004292,0.004283,0.004283,6483328.0
1700923080000,0.004284,0.004285,0.004275,0.004275,6952293.0
1700923140000,0.004276,0.004279,0.004275,0.004275,2474001.0
1700923200000,0.004276,0.004279,0.004275,0.004279,3270036.0
1700923260000,0.004279,0.004281,0.004277,0.00428,3772158.0
1700923320000,0.004278,0.004281,0.004269,0.004269,3751162.0
1700923380000,0.00427,0.00427,0.004255,0.004258,8208134.0
1700923440000,0.00426,0.004263,0.004253,0.004256,5450920.0
1700923500000,0.004254,0.004258,0.004232,0.004239,16076711.0
1700923560000,0.004239,0.004245,0.004217,0.004233,20863926.0
1700923620000,0.004233,0.004238,0.004223,0.004237,9447924.0
1700923680000,0.004237,0.004243,0.004236,0.004237,4164522.0
1700923740000,0.004238,0.004246,0.004238,0.004246,4884903.0
1700923800000,0.004244,0.004257,0.004243,0.004257,6571086.0
1700923860000,0.004256,0.004257,0.004234,0.004245,11612884.0
1700923920000,0.004246,0.004252,0.004242,0.004242,2503306.0
1700923980000,0.004243,0.004249,0.004242,0.004249,6265310.0
1700924040000,0.004249,0.00426,0.004249,0.004256,6511971.0
1700924100000,0.004256,0.004257,0.00425,0.004257,5908996.0
1700924160000,0.004257,0.00426,0.00424,0.00424,8800707.0
1700924220000,0.00424,0.00424,0.004193,0.004197,47676073.0
1700924280000,0.004196,0.00422,0.004195,0.004215,31795480.0
1700924340000,0.004218,0.004221,0.004205,0.004211,23197486.0
1700924400000,0.004211,0.004221,0.00421,0.004221,7852765.0
1700924460000,0.004221,0.00423,0.004214,0.004229,13802741.0
1700924520000,0.004229,0.004235,0.004226,0.004233,5557602.0
1700924580000,0.004233,0.004238,0.00423,0.004238,5422608.0
1700924640000,0.004239,0.004249,0.004236,0.004242,7171035.0
1700924700000,0.004246,0.004247,0.004239,0.004243,6823910.0
1700924760000,0.004242,0.004243,0.004239,0.004243,3701255.0
1700924820000,0.004242,0.004246,0.004241,0.004244,3699780.0
1700924880000,0.004244,0.004252,0.004242,0.004251,5908296.0
1700924940000,0.00425,0.004258,0.004248,0.004258,5212150.0
1700925000000,0.004256,0.004259,0.004249,0.004249,5963754.0
1700925060000,0.00425,0.004251,0.004238,0.004244,10464849.0
1700925120000,0.004242,0.004257,0.004237,0.004253,10397117.0
1700925180000,0.004253,0.004254,0.004249,0.004254,4317202.0
1700925240000,0.004254,0.004256,0.004243,0.004247,4512404.0
1700925300000,0.004248,0.004256,0.004248,0.004254,2841681.0
1700925360000,0.004257,0.004258,0.004252,0.004256,4300872.0
1700925420000,0.004256,0.004257,0.004249,0.004249,2408721.0
1700925480000,0.004251,0.004253,0.004248,0.00425,2465499.0
1700925540000,0.004249,0.004253,0.004244,0.004246,3058412.0
1700925600000,0.004246,0.004246,0.004223,0.004223,14185170.0
1700925660000,0.004223,0.004223,0.00416,0.004181,67365098.0
1700925720000,0.00418,0.004209,0.00418,0.004208,27813300.0
1700925780000,0.004205,0.004209,0.004191,0.004201,9903745.0
1700925840000,0.0042,0.004208,0.004197,0.004208,2696290.0
1700925900000,0.004208,0.004208,0.004199,0.004208,4227727.0
1700925960000,0.004207,0.004221,0.004207,0.004221,4051076.0
1700926020000,0.00422,0.00423,0.004212,0.004213,8756826.0
1700926080000,0.004213,0.004237,0.004213,0.00423,12191211.0
1700926140000,0.00423,0.00424,0.00423,0.004238,5489263.0
1700926200000,0.004241,0.004242,0.004233,0.004239,4692194.0
1700926260000,0.004239,0.004242,0.004234,0.004242,2683463.0
1700926320000,0.004242,0.004245,0.004233,0.004237,6884375.0
1700926380000,0.004236,0.004244,0.004236,0.004237,3353161.0
1700926440000,0.004238,0.004239,0.004221,0.004222,7515124.0
1700926500000,0.004224,0.004231,0.004221,0.004225,6731720.0
1700926560000,0.004226,0.004233,0.004225,0.00423,1396460.0
1700926620000,0.00423,0.004243,0.00423,0.004242,3011076.0
1700926680000,0.004243,0.00425,0.004242,0.004244,5108414.0
1700926740000,0.004243,0.004249,0.00424,0.004249,2341971.0
1700926800000,0.004247,0.004249,0.004221,0.004224,14906943.0
1700926860000,0.004224,0.004228,0.004221,0.004221,3274449.0
1700926920000,0.004222,0.00423,0.004221,0.00423,3061542.0
1700926980000,0.00423,0.004239,0.00423,0.004239,2626551.0
1700927040000,0.004237,0.00424,0.004235,0.004235,6299794.0
1700927100000,0.004236,0.004259,0.004236,0.004258,10949842.0
1700927160000,0.004259,0.004259,0.004236,0.004245,20647227.0
1700927220000,0.004246,0.004254,0.004246,0.004253,2586702.0
1700927280000,0.004251,0.004257,0.004248,0.004256,3913769.0
1700927340000,0.004255,0.00427,0.004255,0.004269,9964072.0
1700927400000,0.004268,0.004271,0.004255,0.00426,10731358.0
1700927460000,0.004259,0.00426,0.004253,0.004258,3494508.0
1700927520000,0.004257,0.00427,0.004256,0.004266,4760691.0
1700927580000,0.004268,0.00428,0.004266,0.00427,8036707.0
1700927640000,0.004269,0.004273,0.004267,0.004268,6095831.0
1700927700000,0.004268,0.004276,0.004265,0.004267,5670115.0
1700927760000,0.00427,0.004278,0.004263,0.004263,7232800.0
1700927820000,0.004262,0.00428,0.004259,0.004274,19958066.0
1700927880000,0.004276,0.004282,0.004272,0.004274,5797681.0
1700927940000,0.004273,0.004279,0.004243,0.004243,19998317.0
1700928000000,0.004246,0.004298,0.00424,0.004274,25186200.0
1700928060000,0.004274,0.004276,0.004265,0.004269,5243421.0
1700928120000,0.004271,0.004274,0.004269,0.004274,1957493.0
1700928180000,0.004272,0.004277,0.004269,0.004276,3079166.0
1700928240000,0.004274,0.004287,0.004273,0.004283,8363698.0
1700928300000,0.004285,0.004297,0.00428,0.004282,8018997.0
1700928360000,0.004282,0.004284,0.00428,0.004284,2447059.0
1700928420000,0.004282,0.004282,0.004272,0.004276,8642533.0
1700928480000,0.004275,0.004278,0.00427,0.004273,4152753.0
1700928540000,0.004274,0.004274,0.004255,0.004258,11542185.0
1700928600000,0.004258,0.004263,0.004256,0.004256,5629481.0
1700928660000,0.004257,0.004276,0.004254,0.004275,12737879.0
1700928720000,0.004274,0.004276,0.00427,0.00427,5014991.0
1700928780000,0.004269,0.004279,0.004269,0.004275,8524012.0
1700928840000,0.004275,0.004275,0.004267,0.00427,4294897.0
1700928900000,0.004269,0.004271,0.004267,0.004267,2986790.0
1700928960000,0.004268,0.004274,0.004267,0.004267,3216356.0
1700929020000,0.004271,0.004273,0.00427,0.004271,2326087.0
1700929080000,0.00427,0.004274,0.004269,0.00427,5664620.0
1700929140000,0.00427,0.004271,0.004264,0.00427,4506629.0
1700929200000,0.004269,0.00427,0.004266,0.004269,4371410.0
1700929260000,0.004269,0.004269,0.004263,0.004266,4489517.0
1700929320000,0.004264,0.004264,0.004256,0.004264,6006632.0
1700929380000,0.004264,0.004267,0.004261,0.004264,2742476.0
1700929440000,0.004264,0.004268,0.004259,0.00426,9032514.0
1700929500000,0.004263,0.004268,0.004262,0.004268,4082999.0
1700929560000,0.004267,0.004279,0.004267,0.004279,3969054.0
1700929620000,0.004277,0.00428,0.004271,0.004276,5804192.0
1700929680000,0.004276,0.004281,0.004274,0.00428,3084246.0
1700929740000,0.004278,0.004282,0.004274,0.004282,9130761.0
1700929800000,0.004279,0.004303,0.004275,0.004302,21903858.0
1700929860000,0.004301,0.004303,0.004287,0.004299,8979997.0
1700929920000,0.004298,0.004305,0.004293,0.004293,12459009.0
1700929980000,0.004293,0.004293,0.004282,0.004283,5094823.0
1700930040000,0.004282,0.004293,0.00428,0.00429,6793194.0
1700930100000,0.004289,0.004289,0.004284,0.004284,3418832.0
1700930160000,0.004283,0.004285,0.004277,0.004285,6279122.0
1700930220000,0.004284,0.004298,0.004281,0.004291,9341512.0
1700930280000,0.004291,0.004292,0.00428,0.004287,5884160.0
1700930340000,0.004285,0.004287,0.004279,0.004283,5276598.0
1700930400000,0.00428,0.00428,0.00427,0.00427,7832810.0
1700930460000,0.004273,0.004274,0.004269,0.004271,7879583.0
1700930520000,0.004269,0.004273,0.004261,0.00427,5767878.0
1700930580000,0.00427,0.004272,0.004264,0.004267,6767576.0
1700930640000,0.004267,0.004274,0.004264,0.004267,4700184.0
1700930700000,0.004268,0.004273,0.004261,0.004273,5218514.0
1700930760000,0.004273,0.004274,0.004264,0.004264,2863682.0
1700930820000,0.004264,0.004282,0.004264,0.004278,12207543.0
1700930880000,0.004277,0.004281,0.00427,0.004279,4109558.0
1700930940000,0.00428,0.00428,0.004271,0.004272,5011012.0
1700931000000,0.004272,0.004273,0.00427,0.004271,3218720.0
1700931060000,0.004271,0.004275,0.004271,0.004275,1402233.0
1700931120000,0.004276,0.004281,0.004275,0.004276,3100056.0
1700931180000,0.004276,0.004289,0.004276,0.00428,9341537.0
1700931240000,0.004281,0.004281,0.004275,0.004277,3232474.0
1700931300000,0.004278,0.004281,0.004276,0.00428,3233022.0
1700931360000,0.004279,0.004281,0.004271,0.004271,6220566.0
1700931420000,0.004272,0.004272,0.004269,0.00427,3223009.0
1700931480000,0.00427,0.004275,0.004268,0.004268,5015046.0
1700931540000,0.004268,0.004273,0.004262,0.00427,4201520.0
1700931600000,0.00427,0.00427,0.004257,0.004262,6838849.0
1700931660000,0.004262,0.00427,0.004262,0.00427,4282155.0
1700931720000,0.004268,0.004271,0.004263,0.004263,4329427.0
1700931780000,0.004264,0.00427,0.004263,0.004265,3357793.0
1700931840000,0.004264,0.004275,0.004255,0.004258,12357798.0
1700931900000,0.004258,0.004267,0.004258,0.004262,4652694.0
1700931960000,0.004263,0.004273,0.00426,0.004271,10450751.0
1700932020000,0.00427,0.004298,0.00427,0.004294,18653500.0
1700932080000,0.004294,0.004296,0.004285,0.004293,12107205.0
1700932140000,0.004293,0.004297,0.004284,0.004284,4162105.0
1700932200000,0.004285,0.004288,0.004276,0.004283,10112726.0
1700932260000,0.004283,0.004291,0.004276,0.004278,7866301.0
1700932320000,0.004279,0.00428,0.004273,0.00428,2781468.0
1700932380000,0.00428,0.004282,0.004278,0.004279,1885742.0
1700932440000,0.004278,0.004284,0.004278,0.00428,3282442.0
1700932500000,0.004281,0.004283,0.004274,0.004274,3138073.0
1700932560000,0.004273,0.004277,0.00427,0.004274,6295194.0
1700932620000,0.004273,0.004276,0.00427,0.00427,3606739.0
1700932680000,0.004272,0.004272,0.004265,0.004271,6805782.0
1700932740000,0.00427,0.004273,0.004265,0.004266,2073277.0
1700932800000,0.004266,0.004266,0.004254,0.004256,10650003.0
1700932860000,0.004256,0.004261,0.004232,0.004243,24166901.0
1700932920000,0.004243,0.004246,0.004237,0.004241,8735396.0
1700932980000,0.004242,0.004251,0.004237,0.004237,10335208.0
1700933040000,0.004238,0.004242,0.004223,0.004228,14588745.0
1700933100000,0.004228,0.004236,0.00421,0.004227,28419577.0
1700933160000,0.004227,0.004234,0.004213,0.004219,15149366.0
1700933220000,0.004219,0.004249,0.004219,0.004239,16610565.0
1700933280000,0.004239,0.004245,0.004239,0.004244,4722517.0
1700933340000,0.004244,0.00425,0.00424,0.00425,4525112.0
1700933400000,0.004246,0.004246,0.004242,0.004244,3070734.0
1700933460000,0.004244,0.00426,0.004244,0.004256,8286103.0
1700933520000,0.004258,0.00426,0.004254,0.004258,2310938.0
1700933580000,0.004259,0.004262,0.004251,0.004251,6223268.0
1700933640000,0.004251,0.004265,0.004251,0.00426,3793686.0
1700933700000,0.004262,0.004265,0.004261,0.004261,1553165.0
1700933760000,0.004263,0.004272,0.004263,0.004265,3616530.0
1700933820000,0.004265,0.004277,0.004265,0.004272,5565834.0
1700933880000,0.004271,0.004285,0.004267,0.004281,9350579.0
1700933940000,0.004284,0.004284,0.004267,0.004272,11165763.0
1700934000000,0.004272,0.004277,0.004269,0.004271,6483511.0
1700934060000,0.004271,0.004278,0.00427,0.004276,1719821.0
1700934120000,0.004277,0.00428,0.004276,0.00428,1347441.0
1700934180000,0.004277,0.004277,0.00427,0.004273,4811115.0
1700934240000,0.004273,0.004279,0.004272,0.004278,1558215.0
1700934300000,0.004278,0.004292,0.004276,0.004286,8812882.0
1700934360000,0.004284,0.004292,0.004278,0.004287,9945963.0
1700934420000,0.004285,0.004287,0.004281,0.004285,4635883.0
1700934480000,0.004285,0.00429,0.004283,0.004284,2214385.0
1700934540000,0.004283,0.00429,0.004278,0.00429,5867359.0
1700934600000,0.004289,0.004289,0.004282,0.004282,4685170.0
1700934660000,0.004281,0.004283,0.004275,0.004278,4453600.0
1700934720000,0.004278,0.00428,0.004272,0.004277,3221551.0
1700934780000,0.004273,0.004277,0.004273,0.004277,1692344.0
1700934840000,0.004277,0.004278,0.004274,0.004274,1338021.0
1700934900000,0.004273,0.004275,0.004263,0.004263,5600496.0
1700934960000,0.004263,0.004275,0.004262,0.004274,1716423.0
1700935020000,0.004274,0.004275,0.00427,0.004274,916034.0
1700935080000,0.004274,0.00428,0.004271,0.00428,3295520.0
1700935140000,0.00428,0.004291,0.004277,0.004291,5593911.0
1700935200000,0.004291,0.004291,0.004283,0.004286,6682865.0
1700935260000,0.004287,0.004298,0.004286,0.004288,6997428.0
1700935320000,0.004289,0.004298,0.004287,0.004293,6747025.0
1700935380000,0.004292,0.004299,0.004291,0.004293,7919369.0
1700935440000,0.004293,0.0043,0.004284,0.0043,10999220.0
1700935500000,0.0043,0.00431,0.004294,0.004309,18526809.0
1700935560000,0.00431,0.004324,0.004307,0.004316,14086970.0
1700935620000,0.004316,0.004317,0.004307,0.004312,11777005.0
1700935680000,0.004312,0.004315,0.004308,0.004311,4048668.0
1700935740000,0.00431,0.004313,0.004304,0.00431,6204974.0
1700935800000,0.00431,0.004322,0.004306,0.004309,15027852.0
1700935860000,0.004309,0.004309,0.004296,0.004296,8083428.0
1700935920000,0.004297,0.004306,0.004294,0.004305,2653466.0
1700935980000,0.004305,0.004305,0.004298,0.004303,3048793.0
1700936040000,0.004304,0.004305,0.004297,0.004297,3854702.0
1700936100000,0.004299,0.004304,0.004299,0.004304,4356770.0
1700936160000,0.004304,0.004304,0.004298,0.004302,2397438.0
1700936220000,0.004301,0.004302,0.004282,0.004285,7607999.0
1700936280000,0.004282,0.004289,0.004278,0.004289,9744484.0
1700936340000,0.004288,0.00429,0.004282,0.004282,2172439.0
1700936400000,0.004286,0.004294,0.004282,0.004294,7516288.0
1700936460000,0.004291,0.004295,0.004287,0.004288,4007806.0
1700936520000,0.004287,0.004288,0.00428,0.004281,1762887.0
1700936580000,0.004281,0.004287,0.004277,0.004285,3885663.0
1700936640000,0.004287,0.00429,0.004275,0.004275,5246589.0
1700936700000,0.00428,0.004284,0.004277,0.00428,5119358.0
1700936760000,0.00428,0.00428,0.004266,0.004273,6127384.0
1700936820000,0.004275,0.004279,0.004274,0.004279,1883004.0
1700936880000,0.004279,0.004283,0.004275,0.004275,2856049.0
1700936940000,0.004277,0.00428,0.00427,0.004277,1853782.0
1700937000000,0.004275,0.004275,0.004267,0.00427,5243151.0
1700937060000,0.004272,0.004276,0.004272,0.004275,1357022.0
1700937120000,0.004275,0.004282,0.004274,0.00428,3724778.0
1700937180000,0.004281,0.004298,0.004281,0.004293,7007441.0
1700937240000,0.004294,0.004301,0.004284,0.004301,11321785.0
1700937300000,0.004301,0.004305,0.004282,0.004293,12562504.0
1700937360000,0.004292,0.004307,0.004292,0.004304,5066938.0
1700937420000,0.004303,0.004305,0.004299,0.004304,2553146.0
1700937480000,0.004302,0.004312,0.004293,0.004299,27404014.0
1700937540000,0.004301,0.004315,0.004296,0.004309,6348606.0
1700937600000,0.004309,0.004319,0.0043,0.004315,7357740.0
1700937660000,0.004314,0.004319,0.00431,0.004316,8514501.0
1700937720000,0.004317,0.004335,0.004317,0.00433,17358877.0
1700937780000,0.004332,0.004337,0.004316,0.004321,12345103.0
1700937840000,0.00432,0.00432,0.004307,0.004311,4726173.0
1700937900000,0.004311,0.004313,0.004306,0.004309,5676699.0
1700937960000,0.004309,0.004309,0.004302,0.004306,4149810.0
1700938020000,0.004306,0.00431,0.004305,0.004308,1443394.0
1700938080000,0.004309,0.004313,0.004306,0.004311,3627466.0
1700938140000,0.004311,0.004331,0.004308,0.004317,8898409.0
1700938200000,0.004318,0.004324,0.004316,0.00432,3226349.0
1700938260000,0.004319,0.00432,0.004313,0.004319,3248671.0
1700938320000,0.00432,0.004331,0.004318,0.004322,10614058.0
1700938380000,0.004323,0.004332,0.004318,0.004331,4824036.0
1700938440000,0.004331,0.004333,0.004324,0.004329,6446607.0
1700938500000,0.004326,0.004337,0.004321,0.004329,11563722.0
1700938560000,0.004331,0.004345,0.004322,0.004343,18342446.0
1700938620000,0.004343,0.004368,0.004336,0.004355,50127980.0
1700938680000,0.004355,0.004361,0.004347,0.004355,21448484.0
1700938740000,0.004358,0.004361,0.004346,0.004354,16415392.0
1700938800000,0.004355,0.004365,0.004353,0.004364,13295369.0
1700938860000,0.004364,0.004365,0.004345,0.004349,19274170.0
1700938920000,0.004348,0.004349,0.004333,0.004334,14128033.0
1700938980000,0.004334,0.004344,0.004334,0.004344,6815707.0
1700939040000,0.004345,0.004348,0.004342,0.004346,3273458.0
1700939100000,0.004346,0.004347,0.004332,0.004335,10581180.0
1700939160000,0.004335,0.004345,0.004335,0.004343,2766587.0
1700939220000,0.004342,0.004342,0.004335,0.004336,5087549.0
1700939280000,0.004336,0.004342,0.004334,0.004338,4702925.0
1700939340000,0.004338,0.004353,0.004336,0.00435,6511541.0
1700939400000,0.004351,0.004353,0.004345,0.004348,4053835.0
1700939460000,0.004349,0.004353,0.004343,0.004346,9470676.0
1700939520000,0.004346,0.004348,0.004343,0.004343,679703.0
1700939580000,0.004345,0.004373,0.004339,0.004364,17183820.0
1700939640000,0.004363,0.004364,0.004354,0.004357,10230607.0
1700939700000,0.004358,0.004363,0.004353,0.004361,4843925.0
1700939760000,0.004362,0.004366,0.004353,0.004362,6041448.0
1700939820000,0.00436,0.004364,0.004353,0.00436,3436989.0
1700939880000,0.004358,0.004358,0.004347,0.004357,6477437.0
1700939940000,0.004359,0.00436,0.004356,0.004358,2396246.0
1700940000000,0.004358,0.004358,0.00435,0.00435,2461087.0
1700940060000,0.004351,0.004351,0.004335,0.004339,7680131.0
1700940120000,0.004339,0.004339,0.00433,0.004336,5801978.0
1700940180000,0.004337,0.004341,0.004336,0.004339,2638871.0
1700940240000,0.00434,0.004349,0.004339,0.004345,3610365.0
1700940300000,0.004345,0.004349,0.004336,0.004336,2954195.0
1700940360000,0.004336,0.004342,0.004335,0.00434,2372042.0
1700940420000,0.004339,0.00435,0.004339,0.004349,5749871.0
1700940480000,0.004347,0.004349,0.004336,0.00434,2310731.0
1700940540000,0.004341,0.004347,0.004341,0.004345,1835844.0
1700940600000,0.004345,0.004349,0.004337,0.004342,2902934.0
1700940660000,0.004344,0.00435,0.004343,0.004349,3271610.0
1700940720000,0.004348,0.004358,0.004348,0.004358,4298272.0
1700940780000,0.004357,0.00436,0.004354,0.004359,3200183.0
1700940840000,0.004356,0.004359,0.004347,0.00435,2715401.0
1700940900000,0.004351,0.004355,0.004348,0.004352,1649801.0
1700940960000,0.004352,0.004357,0.004348,0.004354,4100673.0
1700941020000,0.004353,0.004356,0.004348,0.004353,2222695.0
1700941080000,0.004353,0.004355,0.004349,0.004349,2312477.0
1700941140000,0.004348,0.00435,0.004346,0.00435,1891286.0
1700941200000,0.00435,0.004352,0.004346,0.00435,1789437.0
1700941260000,0.00435,0.004353,0.004349,0.004353,1501258.0
1700941320000,0.004353,0.004357,0.004346,0.004348,4178979.0
1700941380000,0.004349,0.004353,0.004341,0.004344,2381961.0
1700941440000,0.004344,0.004346,0.004339,0.004341,2370588.0
1700941500000,0.004341,0.004342,0.00433,0.00433,6153600.0
1700941560000,0.004332,0.004354,0.004332,0.004354,3505154.0
1700941620000,0.004353,0.004357,0.004346,0.004346,4702730.0
1700941680000,0.004345,0.004351,0.00433,0.004333,7328422.0
1700941740000,0.004334,0.004348,0.004332,0.004346,4201284.0
1700941800000,0.004343,0.004345,0.004337,0.004338,1316190.0
1700941860000,0.004336,0.00434,0.004332,0.004333,2062357.0
1700941920000,0.004334,0.004341,0.00433,0.004335,4540355.0
1700941980000,0.004335,0.004335,0.00433,0.00433,1220721.0
1700942040000,0.00433,0.00434,0.004329,0.004338,3537505.0
1700942100000,0.004338,0.004341,0.004334,0.00434,2960546.0
1700942160000,0.00434,0.004342,0.004335,0.004338,2886044.0
1700942220000,0.004337,0.004339,0.004332,0.004333,3141880.0
1700942280000,0.004332,0.004341,0.004332,0.004341,3031187.0
1700942340000,0.004341,0.004342,0.00433,0.004334,3676888.0
1700942400000,0.004335,0.00436,0.004335,0.004359,16057816.0
1700942460000,0.004358,0.00436,0.004355,0.004357,6758579.0
1700942520000,0.004359,0.004373,0.004357,0.004372,9945522.0
1700942580000,0.004372,0.004399,0.004372,0.004396,19795406.0
1700942640000,0.004396,0.004397,0.004374,0.004378,18359650.0
1700942700000,0.004377,0.00438,0.004371,0.004371,9585220.0
1700942760000,0.004371,0.00438,0.004369,0.004377,5052316.0
1700942820000,0.004377,0.004385,0.004375,0.004381,4759052.0
1700942880000,0.004382,0.004421,0.004381,0.004406,39277560.0
1700942940000,0.004407,0.004421,0.004396,0.004421,15828538.0
1700943000000,0.004421,0.00443,0.004414,0.004415,17707638.0
1700943060000,0.004415,0.004418,0.004407,0.004413,12560241.0
1700943120000,0.00441,0.004415,0.004405,0.004409,14991101.0
1700943180000,0.004408,0.004417,0.004403,0.004417,7308642.0
1700943240000,0.004416,0.004421,0.004412,0.004415,5929254.0
1700943300000,0.004414,0.004425,0.004405,0.004421,21686791.0
1700943360000,0.004422,0.004422,0.004413,0.004413,10544846.0
1700943420000,0.004413,0.004413,0.004396,0.004403,10423275.0
1700943480000,0.004401,0.004409,0.004396,0.004406,6728130.0
1700943540000,0.004407,0.004421,0.004405,0.004407,10202323.0
1700943600000,0.004406,0.004406,0.004389,0.004396,11907295.0
1700943660000,0.004399,0.004425,0.004399,0.004424,22809019.0
1700943720000,0.004425,0.004428,0.004407,0.004417,9257988.0
1700943780000,0.004416,0.004416,0.004398,0.004398,7428697.0
1700943840000,0.004399,0.004403,0.004394,0.004395,4853348.0
1700943900000,0.004396,0.004402,0.004385,0.004389,8690024.0
1700943960000,0.00439,0.004402,0.004387,0.004396,11345930.0
1700944020000,0.004397,0.004401,0.004389,0.004401,5320655.0
1700944080000,0.004401,0.004404,0.004397,0.004403,3575663.0
1700944140000,0.004403,0.004413,0.004403,0.004404,6702763.0
1700944200000,0.004403,0.00441,0.004399,0.004407,5352867.0
1700944260000,0.004408,0.004424,0.004408,0.004423,6458546.0
1700944320000,0.004423,0.004427,0.004417,0.004423,6507950.0
1700944380000,0.004423,0.004429,0.004413,0.004426,13422548.0
1700944440000,0.004428,0.00444,0.004419,0.004425,17479950.0
1700944500000,0.004424,0.004432,0.00442,0.004423,6392859.0
1700944560000,0.004422,0.004423,0.004411,0.004417,11782157.0
1700944620000,0.004416,0.004423,0.004411,0.004416,9073630.0
1700944680000,0.004417,0.004438,0.00441,0.004427,10890743.0
1700944740000,0.004431,0.004444,0.004427,0.004438,18029330.0
1700944800000,0.004438,0.004443,0.004427,0.004443,14599718.0
1700944860000,0.004442,0.004454,0.004431,0.00444,24229538.0
1700944920000,0.004442,0.004467,0.004436,0.004464,19927352.0
1700944980000,0.004464,0.004471,0.00445,0.004458,21262078.0
1700945040000,0.004458,0.004464,0.004453,0.004455,6717728.0
1700945100000,0.004456,0.00447,0.004456,0.004465,12118579.0
1700945160000,0.004464,0.004477,0.00446,0.004472,22418260.0
1700945220000,0.004473,0.004486,0.00447,0.004477,22002472.0
1700945280000,0.004475,0.004489,0.004469,0.004487,15515304.0
1700945340000,0.004488,0.00449,0.004473,0.004473,20262322.0
1700945400000,0.004476,0.004479,0.004464,0.004464,15080882.0
1700945460000,0.004465,0.004468,0.004442,0.004455,26960325.0
1700945520000,0.004456,0.004469,0.004444,0.00445,18578499.0
1700945580000,0.00445,0.004464,0.004443,0.004461,10406209.0
1700945640000,0.00446,0.004461,0.004441,0.004458,10703789.0
1700945700000,0.004457,0.004463,0.00445,0.00445,11610098.0
1700945760000,0.004451,0.004455,0.004445,0.00445,5734676.0
1700945820000,0.00445,0.004458,0.004435,0.004437,13487814.0
1700945880000,0.004439,0.004446,0.004436,0.00444,6345344.0
1700945940000,0.00444,0.004445,0.004435,0.004435,8543094.0
1700946000000,0.004437,0.004446,0.004435,0.004446,8843768.0
1700946060000,0.004446,0.004457,0.004445,0.004454,13743069.0
1700946120000,0.004454,0.00447,0.004452,0.004462,11107301.0
1700946180000,0.004463,0.004485,0.004462,0.004482,18645140.0
1700946240000,0.004483,0.004499,0.00448,0.004487,19229131.0
1700946300000,0.004487,0.004497,0.004476,0.004492,25147522.0
1700946360000,0.004492,0.0045,0.004486,0.004497,21046503.0
1700946420000,0.004497,0.0045,0.004491,0.004494,9976675.0
1700946480000,0.004494,0.004509,0.004484,0.00449,28070273.0
1700946540000,0.004487,0.004492,0.004478,0.00448,12867845.0
1700946600000,0.004481,0.004481,0.004461,0.004471,18419324.0
1700946660000,0.004472,0.004473,0.004439,0.004442,15812411.0
1700946720000,0.004441,0.004466,0.004441,0.00446,18120983.0
1700946780000,0.004459,0.00447,0.004448,0.004455,13006407.0
1700946840000,0.004455,0.004462,0.004449,0.004452,6910614.0
1700946900000,0.004452,0.004457,0.004452,0.004452,2408979.0
1700946960000,0.004453,0.004464,0.004453,0.004462,11556045.0
1700947020000,0.004462,0.004463,0.004443,0.004446,9650946.0
1700947080000,0.004442,0.004446,0.004426,0.004428,10714228.0
1700947140000,0.004431,0.004446,0.004429,0.004439,10704582.0
1700947200000,0.00444,0.004443,0.004432,0.004438,3264100.0
1700947260000,0.004439,0.004443,0.004433,0.004438,9061600.0
1700947320000,0.004439,0.004443,0.004435,0.004443,5603464.0
1700947380000,0.004442,0.004443,0.00443,0.004438,9415639.0
1700947440000,0.004437,0.004439,0.00443,0.00443,4654729.0
1700947500000,0.004434,0.00444,0.004431,0.004436,10629555.0
1700947560000,0.004435,0.004437,0.004426,0.004426,6753161.0
1700947620000,0.004426,0.004432,0.004425,0.004428,2924633.0
1700947680000,0.004427,0.004436,0.004426,0.004434,4026345.0
1700947740000,0.004436,0.00444,0.004435,0.00444,2800123.0
1700947800000,0.00444,0.004455,0.00444,0.004455,5019976.0
1700947860000,0.004455,0.004461,0.004454,0.004457,7718458.0
1700947920000,0.00446,0.004465,0.004454,0.004461,5894751.0
1700947980000,0.00446,0.004462,0.004451,0.004461,8018565.0
1700948040000,0.004462,0.004462,0.004456,0.004461,3850872.0
1700948100000,0.00446,0.004466,0.004459,0.004463,2126547.0
1700948160000,0.004463,0.004466,0.004458,0.00446,2080827.0
1700948220000,0.004461,0.004463,0.00443,0.004434,11240236.0
1700948280000,0.004431,0.004435,0.004417,0.004423,18442254.0
1700948340000,0.00442,0.004423,0.004404,0.004416,21050284.0
1700948400000,0.004416,0.004439,0.004416,0.004421,14935625.0
1700948460000,0.004422,0.004426,0.004421,0.004423,3303697.0
1700948520000,0.004423,0.004431,0.004423,0.004427,2551868.0
1700948580000,0.004428,0.004436,0.004428,0.004435,2523551.0
1700948640000,0.004436,0.00444,0.004424,0.004424,5543847.0
1700948700000,0.004424,0.004435,0.004423,0.004435,2837470.0
1700948760000,0.004435,0.004437,0.004428,0.004437,5567208.0
1700948820000,0.004437,0.004439,0.004426,0.004432,3525548.0
1700948880000,0.004431,0.004431,0.004425,0.004428,2789930.0
1700948940000,0.004428,0.00443,0.004423,0.004423,5397887.0
1700949000000,0.004423,0.004426,0.004419,0.004421,3444057.0
1700949060000,0.004421,0.004427,0.00442,0.004424,2587550.0
1700949120000,0.004424,0.004428,0.004407,0.004416,7709933.0
1700949180000,0.004413,0.004419,0.004392,0.004399,20604999.0
1700949240000,0.004399,0.004412,0.004395,0.004408,8867232.0
1700949300000,0.004411,0.004417,0.004409,0.00441,4971691.0
1700949360000,0.004412,0.004417,0.004407,0.004414,2517996.0
1700949420000,0.004413,0.004424,0.004412,0.004417,4434451.0
1700949480000,0.004418,0.004426,0.004413,0.004416,5046189.0
1700949540000,0.004416,0.004423,0.00441,0.004421,6555632.0
1700949600000,0.00442,0.004421,0.004415,0.004418,3991571.0
1700949660000,0.004418,0.004425,0.004414,0.00442,13420025.0
1700949720000,0.004421,0.004422,0.004416,0.004418,3980758.0
1700949780000,0.004418,0.00442,0.004411,0.00442,6169586.0
1700949840000,0.004419,0.004419,0.004412,0.004412,4432564.0
1700949900000,0.004413,0.004415,0.004408,0.004411,5973547.0
1700949960000,0.00441,0.00442,0.004407,0.004419,8822003.0
1700950020000,0.004418,0.00442,0.004413,0.004417,6213578.0
1700950080000,0.004417,0.00442,0.004415,0.004416,2409998.0
1700950140000,0.004417,0.004422,0.004417,0.00442,3887974.0
1700950200000,0.00442,0.004422,0.004409,0.004412,8359405.0
1700950260000,0.004412,0.00442,0.004409,0.004418,7511150.0
1700950320000,0.004416,0.004434,0.004414,0.004432,14388202.0
1700950380000,0.004433,0.004434,0.004422,0.004423,4089454.0
1700950440000,0.004422,0.004429,0.004421,0.004421,3413375.0
1700950500000,0.004423,0.004423,0.004413,0.004417,7509966.0
1700950560000,0.004417,0.004419,0.00441,0.00441,1400530.0
1700950620000,0.004411,0.004412,0.004401,0.004404,4998546.0
1700950680000,0.004404,0.004406,0.004394,0.004401,5756943.0
1700950740000,0.0044,0.004406,0.004396,0.0044,6615046.0
1700950800000,0.004401,0.004404,0.00439,0.00439,5930164.0
1700950860000,0.004392,0.004402,0.004392,0.004396,6560444.0
1700950920000,0.004398,0.004403,0.004393,0.004399,4015257.0
1700950980000,0.004398,0.004411,0.004396,0.004411,4599844.0
1700951040000,0.00441,0.004411,0.0044,0.004404,4752848.0
1700951100000,0.004407,0.004407,0.004397,0.004397,4169263.0
1700951160000,0.004398,0.004406,0.004398,0.004405,2115514.0
1700951220000,0.004406,0.004412,0.004397,0.0044,6478229.0
1700951280000,0.004401,0.004405,0.004397,0.004401,2902577.0
1700951340000,0.004402,0.004404,0.004391,0.004392,6376071.0
1700951400000,0.004391,0.004408,0.00439,0.004399,7866828.0
1700951460000,0.0044,0.004405,0.004394,0.004397,4227416.0
1700951520000,0.004396,0.004404,0.004396,0.004398,1459780.0
1700951580000,0.0044,0.004403,0.004393,0.004403,4321680.0
1700951640000,0.004404,0.004407,0.004399,0.004402,3925982.0
1700951700000,0.004402,0.004407,0.004397,0.0044,2656755.0
1700951760000,0.004401,0.004405,0.004399,0.004405,1689129.0
1700951820000,0.004405,0.004406,0.004398,0.004402,1675920.0
1700951880000,0.004403,0.004423,0.0044,0.004417,9239053.0
1700951940000,0.004417,0.004419,0.004403,0.004411,4824617.0
1700952000000,0.00441,0.004418,0.004407,0.004411,2313262.0
1700952060000,0.004412,0.004415,0.004407,0.004407,775935.0
1700952120000,0.00441,0.004415,0.004408,0.00441,1719243.0
1700952180000,0.00441,0.004411,0.004409,0.004409,1215918.0
1700952240000,0.00441,0.004412,0.00441,0.004412,1294053.0
1700952300000,0.004411,0.004411,0.004403,0.004405,4161582.0
1700952360000,0.004406,0.004409,0.0044,0.004401,3288477.0
1700952420000,0.004401,0.004406,0.004401,0.004404,1397490.0
1700952480000,0.004405,0.00441,0.004404,0.004407,1584565.0
1700952540000,0.004409,0.004412,0.004406,0.004406,1448744.0
1700952600000,0.004406,0.004407,0.004395,0.004396,4809735.0
1700952660000,0.004395,0.004395,0.00438,0.00439,11581663.0
1700952720000,0.00439,0.004396,0.004385,0.004388,2334967.0
1700952780000,0.004388,0.004394,0.004386,0.004386,2302449.0
1700952840000,0.004388,0.004391,0.004382,0.004385,3560768.0
1700952900000,0.004385,0.004392,0.004385,0.004387,3245902.0
1700952960000,0.004389,0.004392,0.004388,0.004388,1682423.0
1700953020000,0.004387,0.00439,0.004385,0.004386,1660645.0
1700953080000,0.004386,0.004391,0.004381,0.004384,4102301.0
1700953140000,0.004384,0.004388,0.004382,0.004382,1922110.0
1700953200000,0.004382,0.00439,0.004382,0.004387,2936697.0
1700953260000,0.004388,0.004391,0.004387,0.004391,2757390.0
1700953320000,0.004391,0.004398,0.004388,0.004397,5040062.0
1700953380000,0.004398,0.004401,0.004392,0.004397,4485424.0
1700953440000,0.004398,0.004404,0.004394,0.004395,4504693.0
1700953500000,0.004397,0.004406,0.004397,0.004404,5363774.0
1700953560000,0.004403,0.004403,0.004397,0.004401,2086487.0
1700953620000,0.0044,0.004408,0.004396,0.004404,5071103.0
1700953680000,0.004404,0.004407,0.004399,0.004403,1656303.0
1700953740000,0.004403,0.004405,0.004392,0.004394,3408312.0
1700953800000,0.004394,0.004401,0.004389,0.004401,6758513.0
1700953860000,0.004402,0.004411,0.004394,0.004395,14658378.0
1700953920000,0.004394,0.004395,0.004392,0.004395,1734251.0
1700953980000,0.004395,0.004398,0.004392,0.004394,2237672.0
1700954040000,0.004395,0.004396,0.004392,0.004396,1597506.0
1700954100000,0.004396,0.004402,0.004392,0.004392,4296148.0
1700954160000,0.004391,0.004393,0.004388,0.004388,2476981.0
1700954220000,0.004388,0.00439,0.004366,0.004374,17905158.0
1700954280000,0.004374,0.004385,0.004374,0.004383,9744480.0
1700954340000,0.004383,0.004386,0.004378,0.004378,2969904.0
1700954400000,0.004378,0.00438,0.004375,0.004376,3270149.0
1700954460000,0.004375,0.004376,0.004329,0.004338,32599068.0
1700954520000,0.004338,0.004356,0.004337,0.004356,9394283.0
1700954580000,0.004355,0.004361,0.004352,0.004352,5951384.0
1700954640000,0.004352,0.004358,0.004352,0.004354,6242710.0
1700954700000,0.004354,0.004355,0.004349,0.00435,3650016.0
1700954760000,0.00435,0.004357,0.004349,0.004355,8865803.0
1700954820000,0.004354,0.004368,0.00435,0.004362,6219375.0
1700954880000,0.00436,0.004363,0.004357,0.004358,2288020.0
1700954940000,0.004358,0.004359,0.004357,0.004357,2673081.0
1700955000000,0.004357,0.00436,0.004357,0.00436,5720135.0
1700955060000,0.004362,0.004368,0.00436,0.004364,5247077.0
1700955120000,0.004361,0.004361,0.004343,0.004343,10647172.0
1700955180000,0.004346,0.004348,0.004343,0.004347,8016716.0
1700955240000,0.004347,0.004353,0.004346,0.004348,6110391.0
1700955300000,0.00435,0.004354,0.004349,0.004352,3278682.0
1700955360000,0.004352,0.004361,0.004351,0.004357,5248833.0
1700955420000,0.004357,0.00436,0.004357,0.004357,3090326.0
1700955480000,0.004356,0.004358,0.004354,0.004356,1820666.0
1700955540000,0.004356,0.004359,0.004354,0.004359,2790590.0
1700955600000,0.004358,0.004362,0.004357,0.00436,1647989.0
1700955660000,0.00436,0.004363,0.004357,0.004358,2987842.0
1700955720000,0.004357,0.004365,0.004355,0.004358,10189270.0
1700955780000,0.004357,0.004362,0.004357,0.004357,4838451.0
1700955840000,0.004358,0.004361,0.004356,0.00436,4330219.0
1700955900000,0.004358,0.004365,0.004358,0.004362,3566185.0
1700955960000,0.004359,0.004366,0.004359,0.004366,5059620.0
1700956020000,0.004365,0.00438,0.004365,0.004377,9296860.0
1700956080000,0.004377,0.004382,0.004364,0.004364,8695224.0
1700956140000,0.004364,0.004371,0.004361,0.004368,17579464.0
1700956200000,0.004367,0.004372,0.004362,0.004364,3661427.0
1700956260000,0.004365,0.00437,0.004364,0.004366,3414964.0
1700956320000,0.004368,0.004368,0.004366,0.004366,1649522.0
1700956380000,0.004367,0.004377,0.004367,0.004374,3083039.0
1700956440000,0.004374,0.004383,0.00437,0.004376,4083749.0
1700956500000,0.004376,0.004376,0.004372,0.004372,2549419.0
1700956560000,0.004372,0.004372,0.004343,0.004346,12252135.0
1700956620000,0.004345,0.004358,0.004343,0.00435,8199021.0
1700956680000,0.004349,0.004353,0.004325,0.004332,12496984.0
1700956740000,0.004332,0.004349,0.004331,0.00434,13903456.0
1700956800000,0.004341,0.004368,0.004336,0.004367,10587836.0
1700956860000,0.004368,0.004385,0.004368,0.004373,15504628.0
1700956920000,0.004373,0.004373,0.004365,0.004366,2732879.0
1700956980000,0.004366,0.004367,0.004362,0.004363,2566233.0
1700957040000,0.004362,0.004362,0.004341,0.004343,10095916.0
1700957100000,0.004344,0.00435,0.00432,0.004348,21533537.0
1700957160000,0.004349,0.00435,0.004342,0.004345,3432438.0
1700957220000,0.004346,0.00435,0.004345,0.004345,2566130.0
1700957280000,0.004347,0.00435,0.004343,0.004348,3317602.0
1700957340000,0.004348,0.004351,0.00434,0.004341,4927030.0
1700957400000,0.004341,0.004343,0.00434,0.00434,6168410.0
1700957460000,0.00434,0.004347,0.004335,0.004343,3685123.0
1700957520000,0.004343,0.004364,0.004343,0.004362,9266915.0
1700957580000,0.004361,0.004375,0.004341,0.004356,17494980.0
1700957640000,0.004357,0.00436,0.004354,0.004356,1718101.0
1700957700000,0.004357,0.00436,0.004353,0.004354,1656096.0
1700957760000,0.004354,0.004358,0.004347,0.004347,1364461.0
1700957820000,0.004347,0.004349,0.004342,0.004349,2779539.0
1700957880000,0.00435,0.004351,0.004344,0.004351,2106015.0
1700957940000,0.00435,0.00436,0.004347,0.00436,3932046.0
1700958000000,0.00436,0.004366,0.004352,0.004352,5941556.0
1700958060000,0.004352,0.004365,0.004352,0.004365,1629213.0
1700958120000,0.004365,0.004368,0.004361,0.004361,2469517.0
1700958180000,0.004361,0.004362,0.004351,0.004354,5684918.0
1700958240000,0.004353,0.004367,0.004351,0.004361,4854127.0
1700958300000,0.004363,0.004365,0.004361,0.004361,2756508.0
1700958360000,0.004361,0.004368,0.00436,0.004368,3990847.0
1700958420000,0.004365,0.004369,0.004362,0.004366,2271677.0
1700958480000,0.004366,0.004368,0.004365,0.004365,1795683.0
1700958540000,0.004366,0.00437,0.004365,0.00437,6077557.0
1700958600000,0.00437,0.004372,0.004369,0.004369,1471321.0
1700958660000,0.00437,0.00438,0.00437,0.004379,3953786.0
1700958720000,0.004377,0.004382,0.004376,0.004381,1299248.0
1700958780000,0.004382,0.004386,0.004376,0.004376,6310573.0
1700958840000,0.004379,0.004385,0.00437,0.00437,6963497.0
1700958900000,0.004373,0.004377,0.004368,0.004377,2881833.0
1700958960000,0.004378,0.004381,0.004378,0.004378,711843.0
1700959020000,0.00438,0.004383,0.004365,0.004371,6485359.0
1700959080000,0.004371,0.004371,0.00437,0.00437,596888.0
1700959140000,0.004371,0.004374,0.00437,0.004373,2156996.0
1700959200000,0.004372,0.004373,0.004366,0.004368,2980757.0
1700959260000,0.004368,0.004372,0.004366,0.004368,3977460.0
1700959320000,0.004368,0.004378,0.004368,0.004378,3476289.0
1700959380000,0.004378,0.004379,0.004376,0.004376,2201883.0
1700959440000,0.004377,0.004377,0.004374,0.004375,1109864.0
1700959500000,0.004375,0.00438,0.004371,0.00438,2226246.0
1700959560000,0.00438,0.004396,0.004376,0.004395,9152221.0
1700959620000,0.004394,0.004398,0.004392,0.004394,5819078.0
1700959680000,0.004394,0.004397,0.004393,0.004393,2200667.0
1700959740000,0.004392,0.004394,0.004385,0.004388,2842177.0
1700959800000,0.004389,0.004389,0.004385,0.004386,3053885.0
1700959860000,0.004389,0.004398,0.004387,0.00439,4607607.0
1700959920000,0.00439,0.00439,0.004386,0.004386,2834610.0
1700959980000,0.004386,0.004388,0.004383,0.004383,1705735.0
1700960040000,0.004383,0.004389,0.004383,0.004387,2529401.0
1700960100000,0.004387,0.004394,0.004387,0.004389,7658209.0
1700960160000,0.004387,0.004388,0.004387,0.004387,758605.0
1700960220000,0.004387,0.004387,0.004378,0.004378,1627252.0
1700960280000,0.004379,0.004379,0.004378,0.004379,246838.0
1700960340000,0.004379,0.004379,0.004361,0.004361,17226802.0
1700960400000,0.004363,0.004366,0.004346,0.004353,15912711.0
1700960460000,0.004352,0.004353,0.00434,0.004344,5438613.0
1700960520000,0.004344,0.004344,0.004325,0.004326,8787844.0
1700960580000,0.004326,0.004329,0.00432,0.004326,5550376.0
1700960640000,0.004328,0.004334,0.004322,0.004334,5766589.0
1700960700000,0.004332,0.004334,0.004287,0.004295,34370898.0
1700960760000,0.004295,0.00432,0.004289,0.004319,14095580.0
1700960820000,0.004319,0.004324,0.004319,0.004322,4077459.0
1700960880000,0.004322,0.004322,0.004314,0.004318,1626606.0
1700960940000,0.004318,0.004328,0.004315,0.004325,12304858.0
1700961000000,0.004325,0.004326,0.004315,0.004323,2688123.0
1700961060000,0.004322,0.004326,0.004319,0.004321,1971026.0
1700961120000,0.00432,0.004334,0.004317,0.004334,12960054.0
1700961180000,0.004332,0.00434,0.004331,0.004336,2497742.0
1700961240000,0.004336,0.004345,0.004336,0.004341,2104076.0
1700961300000,0.004342,0.004352,0.004342,0.004344,3907788.0
1700961360000,0.004345,0.004347,0.004333,0.004336,5543217.0
1700961420000,0.004337,0.00436,0.004335,0.004358,9200579.0
1700961480000,0.004358,0.004358,0.004347,0.00435,3889527.0
1700961540000,0.00435,0.004358,0.004337,0.004344,8441895.0
1700961600000,0.004346,0.004351,0.004346,0.004351,932972.0
1700961660000,0.004352,0.004352,0.004345,0.004345,1772324.0
1700961720000,0.004349,0.004367,0.004349,0.004363,2774965.0
1700961780000,0.004365,0.004382,0.004364,0.004374,14567205.0
1700961840000,0.004373,0.004395,0.00437,0.00439,15647862.0
1700961900000,0.004391,0.004395,0.004388,0.004393,11589989.0
1700961960000,0.004393,0.004395,0.004389,0.004395,7007120.0
1700962020000,0.004394,0.004398,0.004393,0.004398,5042629.0
1700962080000,0.004398,0.004398,0.004393,0.004395,2832820.0
1700962140000,0.004395,0.0044,0.004385,0.004397,9869226.0
1700962200000,0.004397,0.004397,0.004389,0.004396,2754403.0
1700962260000,0.004397,0.004399,0.00439,0.004392,3446891.0
1700962320000,0.004393,0.0044,0.004392,0.0044,5617840.0
1700962380000,0.0044,0.004432,0.0044,0.004417,18176758.0
1700962440000,0.004417,0.004422,0.004413,0.004416,3546013.0
1700962500000,0.004419,0.004427,0.004405,0.004405,6982279.0
1700962560000,0.004405,0.004414,0.004403,0.004413,2954351.0
1700962620000,0.004412,0.004426,0.004409,0.004419,4966677.0
1700962680000,0.004419,0.004434,0.004418,0.004434,2877903.0
1700962740000,0.004434,0.004435,0.004428,0.004434,3865362.0
1700962800000,0.004434,0.004455,0.004432,0.004455,20646404.0
1700962860000,0.004453,0.004465,0.004446,0.004462,13277760.0
1700962920000,0.004462,0.004464,0.004444,0.004464,12281892.0
1700962980000,0.004463,0.004465,0.004455,0.00446,3344754.0
1700963040000,0.00446,0.004463,0.004447,0.00445,4308628.0
1700963100000,0.004452,0.004472,0.004435,0.004468,20904337.0
1700963160000,0.004468,0.004473,0.004457,0.004471,10410447.0
1700963220000,0.004473,0.004473,0.004452,0.004456,6397310.0
1700963280000,0.004456,0.00446,0.004438,0.004449,10674230.0
1700963340000,0.004449,0.004451,0.004426,0.004432,7795126.0
1700963400000,0.004432,0.004435,0.004378,0.004386,45154120.0
1700963460000,0.004389,0.004398,0.004385,0.004395,5526511.0
1700963520000,0.004395,0.004404,0.004395,0.004399,4630437.0
1700963580000,0.004398,0.004403,0.004397,0.004403,2043793.0
1700963640000,0.004404,0.004405,0.0044,0.0044,2968139.0
1700963700000,0.0044,0.004401,0.00439,0.004392,3383134.0
1700963760000,0.004392,0.004393,0.004361,0.004382,10768516.0
1700963820000,0.004384,0.00439,0.004383,0.004388,2727438.0
1700963880000,0.004386,0.004388,0.004375,0.004383,6250573.0
1700963940000,0.004383,0.004383,0.004366,0.004368,6525402.0
1700964000000,0.00437,0.00437,0.004361,0.004361,6620839.0
1700964060000,0.004361,0.004365,0.004324,0.004353,34098054.0
1700964120000,0.004353,0.004353,0.004347,0.004351,3191698.0
1700964180000,0.004353,0.004362,0.004351,0.004357,7031093.0
1700964240000,0.004358,0.004358,0.004287,0.004291,40374099.0
1700964300000,0.004291,0.004291,0.004264,0.004284,31694618.0
1700964360000,0.004287,0.004306,0.004285,0.004286,15580944.0
1700964420000,0.004285,0.004312,0.004285,0.004309,10989740.0
1700964480000,0.004308,0.004315,0.004299,0.004304,6055312.0
1700964540000,0.004304,0.004309,0.004304,0.004308,1248523.0
1700964600000,0.004307,0.00432,0.004303,0.00431,17298681.0
1700964660000,0.00431,0.004315,0.004285,0.004292,16856835.0
1700964720000,0.004292,0.00431,0.004287,0.004294,19292707.0
1700964780000,0.004294,0.004295,0.004277,0.004294,21556775.0
1700964840000,0.004294,0.004299,0.004279,0.004299,11314166.0
1700964900000,0.004297,0.004297,0.004284,0.004285,6405612.0
1700964960000,0.004285,0.004288,0.004285,0.004288,2865933.0
1700965020000,0.004287,0.004288,0.004284,0.004287,2771670.0
1700965080000,0.004287,0.0043,0.004287,0.004292,17350571.0
1700965140000,0.004294,0.004305,0.004292,0.0043,3064858.0
1700965200000,0.004302,0.00431,0.0043,0.00431,4251311.0
1700965260000,0.004308,0.004314,0.004291,0.004309,10850533.0
1700965320000,0.004308,0.004317,0.004305,0.004316,4223897.0
1700965380000,0.004317,0.004325,0.004316,0.00432,4713552.0
1700965440000,0.00432,0.004324,0.004308,0.004309,3632633.0
1700965500000,0.00431,0.004314,0.004305,0.004307,3312736.0
1700965560000,0.004306,0.004309,0.004299,0.004306,5790313.0
1700965620000,0.004306,0.004311,0.004306,0.004309,952197.0
1700965680000,0.004308,0.004314,0.004308,0.004313,5951207.0
1700965740000,0.004313,0.004318,0.00431,0.004318,2031220.0
1700965800000,0.004316,0.004324,0.004307,0.004309,9030564.0
1700965860000,0.004309,0.00431,0.004303,0.004303,2361877.0
1700965920000,0.004303,0.004304,0.004294,0.0043,3155896.0
1700965980000,0.004302,0.004317,0.0043,0.004303,7741291.0
1700966040000,0.004303,0.00431,0.004298,0.004303,2541821.0
1700966100000,0.004304,0.004304,0.004295,0.004298,2996887.0
1700966160000,0.0043,0.004304,0.004297,0.004299,1828932.0
1700966220000,0.0043,0.004305,0.004299,0.004301,3132426.0
1700966280000,0.004304,0.004305,0.0043,0.004301,4380054.0
1700966340000,0.0043,0.004303,0.004293,0.004295,3081909.0
1700966400000,0.004295,0.004295,0.004276,0.004289,10703089.0
1700966460000,0.004288,0.004293,0.00428,0.004286,6313538.0
1700966520000,0.004289,0.004295,0.004287,0.004292,2617562.0
1700966580000,0.004287,0.004294,0.00428,0.00428,4808638.0
1700966640000,0.004283,0.004287,0.004278,0.004283,3680136.0
1700966700000,0.004283,0.004289,0.004272,0.004281,5109153.0
1700966760000,0.004281,0.004283,0.004271,0.004279,5581865.0
1700966820000,0.004278,0.004286,0.004278,0.00428,5995740.0
1700966880000,0.004281,0.004288,0.004281,0.004284,2909024.0
1700966940000,0.004284,0.004285,0.004279,0.00428,2055115.0
1700967000000,0.00428,0.004294,0.00428,0.004288,4888723.0
1700967060000,0.004288,0.004292,0.00428,0.004288,12539385.0
1700967120000,0.004287,0.004292,0.004284,0.004286,1752306.0
1700967180000,0.004284,0.004293,0.00428,0.004287,2080454.0
1700967240000,0.004286,0.004292,0.004284,0.004288,2836260.0
1700967300000,0.004287,0.0043,0.004286,0.004295,5515034.0
1700967360000,0.004297,0.004303,0.004294,0.004294,11795197.0
1700967420000,0.004294,0.004301,0.00429,0.004292,2150115.0
1700967480000,0.004291,0.004298,0.004291,0.004292,934465.0
1700967540000,0.004291,0.004302,0.004289,0.004302,2678115.0
1700967600000,0.004301,0.004303,0.00429,0.004292,3077234.0
1700967660000,0.004293,0.004302,0.004288,0.004297,8193507.0
1700967720000,0.004297,0.0043,0.004288,0.004296,4071899.0
1700967780000,0.004296,0.0043,0.004292,0.004292,1339554.0
1700967840000,0.004294,0.0043,0.004292,0.004294,1330707.0
1700967900000,0.004292,0.004293,0.004283,0.004287,4269002.0
1700967960000,0.004288,0.004288,0.004283,0.004283,2048969.0
1700968020000,0.004283,0.004287,0.004281,0.004283,2464269.0
1700968080000,0.004283,0.004286,0.00427,0.004279,9124120.0
1700968140000,0.004278,0.00428,0.004269,0.004275,3699190.0
1700968200000,0.004276,0.004282,0.004273,0.004273,1768335.0
1700968260000,0.004273,0.004278,0.004272,0.004275,498641.0
1700968320000,0.004275,0.004275,0.00427,0.004271,1374121.0
1700968380000,0.004272,0.004283,0.00427,0.004274,5193453.0
1700968440000,0.004275,0.004285,0.004275,0.004281,5342903.0
1700968500000,0.00428,0.004293,0.004279,0.004293,2023715.0
1700968560000,0.004292,0.004295,0.004289,0.004291,1802038.0
1700968620000,0.00429,0.004298,0.00429,0.004293,2648189.0
1700968680000,0.004295,0.004298,0.004293,0.004297,1491629.0
1700968740000,0.004294,0.004317,0.004291,0.004313,6615409.0
1700968800000,0.004313,0.004328,0.004302,0.00432,12772223.0
1700968860000,0.004319,0.004328,0.004311,0.004319,5469004.0
1700968920000,0.004319,0.004321,0.004316,0.004319,1608171.0
1700968980000,0.00432,0.00432,0.004306,0.004308,4788317.0
1700969040000,0.00431,0.004312,0.0043,0.004307,2852478.0
1700969100000,0.00431,0.004315,0.004303,0.004312,2572148.0
1700969160000,0.004315,0.004315,0.004307,0.00431,1241836.0
1700969220000,0.004313,0.004316,0.004306,0.004312,2791189.0
1700969280000,0.004311,0.004312,0.004309,0.004311,1091199.0
1700969340000,0.004311,0.004318,0.004308,0.004313,844491.0
1700969400000,0.004313,0.004318,0.00431,0.004318,1280950.0
1700969460000,0.004317,0.004318,0.004289,0.004292,10443526.0
1700969520000,0.00429,0.004301,0.004289,0.004297,3629183.0
1700969580000,0.004297,0.004301,0.004295,0.004297,1458042.0
1700969640000,0.004296,0.004298,0.004283,0.004288,4537292.0
1700969700000,0.004288,0.004293,0.004283,0.004284,4083385.0
1700969760000,0.004285,0.004294,0.00428,0.004291,9954189.0
1700969820000,0.004291,0.004296,0.004281,0.004281,2536051.0
1700969880000,0.00428,0.004282,0.004278,0.004278,1883643.0
1700969940000,0.004279,0.004279,0.004271,0.004273,2678714.0
1700970000000,0.004273,0.004273,0.004269,0.00427,1223222.0
1700970060000,0.00427,0.004271,0.004264,0.004264,1676443.0
1700970120000,0.004264,0.004267,0.004262,0.004262,5994652.0
1700970180000,0.004265,0.004265,0.004255,0.004258,6799929.0
1700970240000,0.004258,0.004267,0.004257,0.004261,6829936.0
1700970300000,0.004264,0.004271,0.00426,0.004265,5140982.0
1700970360000,0.004265,0.004273,0.004258,0.004271,6077694.0
1700970420000,0.00427,0.00428,0.004264,0.004271,8319780.0
1700970480000,0.004271,0.004286,0.004268,0.004278,8477802.0
1700970540000,0.004279,0.004284,0.004277,0.00428,3346808.0
1700970600000,0.00428,0.00431,0.00428,0.004302,16933215.0
1700970660000,0.004301,0.004301,0.004283,0.004291,6341662.0
1700970720000,0.004289,0.004295,0.004283,0.00429,2647127.0
1700970780000,0.004292,0.004298,0.004292,0.004292,2136398.0
1700970840000,0.004293,0.004299,0.004286,0.004298,3888195.0
1700970900000,0.004297,0.004304,0.004294,0.004304,4068829.0
1700970960000,0.004303,0.004303,0.004296,0.004299,2365722.0
1700971020000,0.004298,0.004311,0.004295,0.004309,5725732.0
1700971080000,0.004308,0.004308,0.004286,0.004294,10558961.0
1700971140000,0.004293,0.004293,0.004286,0.004287,4362593.0
1700971200000,0.004287,0.004291,0.004283,0.004284,6079077.0
1700971260000,0.004284,0.004284,0.004279,0.004281,4433886.0
1700971320000,0.004281,0.004283,0.004279,0.004279,913081.0
1700971380000,0.004278,0.004278,0.00427,0.004274,4072493.0
1700971440000,0.004273,0.004279,0.004273,0.004273,1900580.0
1700971500000,0.004273,0.004274,0.00427,0.004271,4609361.0
1700971560000,0.004271,0.004277,0.004269,0.004277,3055235.0
1700971620000,0.004278,0.004278,0.00427,0.004273,973414.0
1700971680000,0.004272,0.004275,0.00427,0.004275,1381692.0
1700971740000,0.004273,0.004278,0.00427,0.004273,1446382.0
1700971800000,0.004272,0.004275,0.004269,0.004269,1571565.0
1700971860000,0.004269,0.004274,0.004269,0.004273,1164719.0
1700971920000,0.004272,0.004276,0.004269,0.004269,4912746.0
1700971980000,0.004269,0.004282,0.004269,0.004279,3871804.0
1700972040000,0.004279,0.004283,0.004275,0.004275,2342422.0
1700972100000,0.004278,0.004288,0.004278,0.004284,2574095.0
1700972160000,0.004284,0.004294,0.004281,0.004294,5024947.0
1700972220000,0.004294,0.004294,0.004282,0.004284,1664122.0
1700972280000,0.004282,0.004286,0.00428,0.00428,1583395.0
1700972340000,0.004283,0.004286,0.004281,0.004282,814665.0
1700972400000,0.004282,0.004284,0.004278,0.004278,404359.0
1700972460000,0.00428,0.004282,0.00428,0.004281,758603.0
1700972520000,0.004283,0.004286,0.004275,0.004276,3966177.0
1700972580000,0.004279,0.00428,0.004272,0.004273,909818.0
1700972640000,0.004273,0.004276,0.004271,0.004271,1250859.0
1700972700000,0.004272,0.004274,0.004268,0.004269,2973909.0
1700972760000,0.004269,0.004271,0.00426,0.004266,4575425.0
1700972820000,0.004265,0.004267,0.004263,0.004267,2125592.0
1700972880000,0.004266,0.004266,0.004261,0.004264,2199192.0
1700972940000,0.004264,0.004269,0.004263,0.004266,1677900.0
1700973000000,0.004268,0.004269,0.004265,0.004269,1759186.0
1700973060000,0.004268,0.00427,0.004263,0.004263,1471476.0
1700973120000,0.004263,0.004265,0.004255,0.004255,4785747.0
1700973180000,0.004256,0.004277,0.004252,0.004272,10801592.0
1700973240000,0.004273,0.004277,0.004272,0.004272,1517977.0
1700973300000,0.004272,0.004273,0.00427,0.00427,439237.0
1700973360000,0.00427,0.004272,0.004267,0.004271,1193220.0
1700973420000,0.00427,0.00427,0.004259,0.004262,3731745.0
1700973480000,0.004262,0.004265,0.004243,0.004246,12129192.0
1700973540000,0.004244,0.004258,0.004242,0.004252,7516761.0
1700973600000,0.004252,0.004253,0.004246,0.004246,2824960.0
1700973660000,0.004246,0.004246,0.00424,0.004242,5810743.0
1700973720000,0.004242,0.004248,0.004242,0.004244,5010637.0
1700973780000,0.004245,0.004248,0.00424,0.004244,2789891.0
1700973840000,0.004245,0.004247,0.004236,0.004236,5348850.0
1700973900000,0.00424,0.004245,0.004237,0.004239,6221526.0
1700973960000,0.004239,0.00425,0.004239,0.004244,3728940.0
1700974020000,0.004245,0.004269,0.004245,0.004267,5846190.0
1700974080000,0.004266,0.004267,0.004252,0.004256,4188646.0
1700974140000,0.004256,0.004266,0.004256,0.004266,5348932.0
1700974200000,0.004265,0.004266,0.004261,0.004264,4191095.0
1700974260000,0.004264,0.004272,0.004264,0.004271,3088041.0
1700974320000,0.004269,0.004275,0.004268,0.004271,1877840.0
1700974380000,0.004271,0.004273,0.004269,0.004269,1423183.0
1700974440000,0.00427,0.004271,0.004268,0.004269,2135215.0
1700974500000,0.004269,0.004277,0.004269,0.004276,5410952.0
1700974560000,0.004276,0.004277,0.004275,0.004277,2313282.0
1700974620000,0.004277,0.004277,0.004271,0.004275,3098717.0
1700974680000,0.004273,0.004277,0.004272,0.004272,2497743.0
1700974740000,0.004273,0.004277,0.004271,0.004274,2394270.0
1700974800000,0.004273,0.004283,0.004273,0.004283,4518928.0
1700974860000,0.004284,0.004286,0.004277,0.004278,4031728.0
1700974920000,0.004277,0.004284,0.004277,0.00428,4997597.0
1700974980000,0.004279,0.00428,0.004275,0.004275,2194029.0
1700975040000,0.004275,0.004275,0.004255,0.004255,6799472.0
1700975100000,0.004255,0.00426,0.004253,0.00426,3082323.0
1700975160000,0.00426,0.004261,0.004258,0.00426,812542.0
1700975220000,0.004261,0.004271,0.004261,0.00427,3084243.0
1700975280000,0.004271,0.004273,0.004262,0.004266,2408280.0
1700975340000,0.004263,0.004271,0.004262,0.004268,956732.0
1700975400000,0.004268,0.004274,0.004267,0.00427,1305723.0
1700975460000,0.004271,0.004275,0.004267,0.00427,1410426.0
1700975520000,0.004268,0.004268,0.004261,0.004264,1065451.0
1700975580000,0.004267,0.004276,0.004265,0.004275,1820038.0
1700975640000,0.004275,0.00428,0.004272,0.00428,4383022.0
1700975700000,0.004279,0.004285,0.004277,0.00428,3883474.0
1700975760000,0.004281,0.004285,0.004278,0.00428,1200500.0
1700975820000,0.004279,0.004306,0.004278,0.004294,19360856.0
1700975880000,0.004296,0.004304,0.004295,0.004301,11712116.0
1700975940000,0.004301,0.004301,0.004277,0.004288,15292536.0
1700976000000,0.004285,0.0043,0.004284,0.004298,2870457.0
1700976060000,0.004297,0.004306,0.004297,0.004302,3748064.0
1700976120000,0.004302,0.004302,0.004295,0.004298,2523573.0
1700976180000,0.004297,0.0043,0.004295,0.004299,793001.0
1700976240000,0.004297,0.004299,0.004293,0.004294,3492721.0
1700976300000,0.004294,0.004301,0.004293,0.004301,2119063.0
1700976360000,0.004301,0.004301,0.004295,0.004301,3104593.0
1700976420000,0.004299,0.004301,0.004293,0.004298,5477900.0
1700976480000,0.004296,0.00432,0.004293,0.004305,24347958.0
1700976540000,0.004305,0.004323,0.004298,0.00432,34468123.0
1700976600000,0.004318,0.004363,0.00431,0.004359,67607825.0
1700976660000,0.004359,0.004381,0.004346,0.004372,33988291.0
1700976720000,0.004372,0.004385,0.004367,0.004375,14312652.0
1700976780000,0.004375,0.004383,0.004372,0.004379,8558553.0
1700976840000,0.004377,0.004383,0.004374,0.004381,6864533.0
1700976900000,0.00438,0.004384,0.004377,0.004381,13136894.0
1700976960000,0.004381,0.004385,0.004377,0.004384,6555756.0
1700977020000,0.004384,0.004384,0.004362,0.00437,20234681.0
1700977080000,0.00437,0.004377,0.004362,0.004372,11257090.0
1700977140000,0.004371,0.004373,0.004366,0.004371,6305642.0
1700977200000,0.00437,0.004374,0.004366,0.004374,6207783.0
1700977260000,0.004374,0.004377,0.004325,0.004337,32315278.0
1700977320000,0.004339,0.004356,0.004336,0.004356,11410790.0
1700977380000,0.004355,0.00436,0.004355,0.004357,3570728.0
1700977440000,0.004359,0.004375,0.004359,0.004373,5772204.0
1700977500000,0.004374,0.004379,0.004368,0.004376,10601160.0
1700977560000,0.004375,0.004383,0.004368,0.004381,6957740.0
1700977620000,0.004381,0.004388,0.004377,0.004387,11244136.0
1700977680000,0.004386,0.00439,0.004375,0.00438,11999240.0
1700977740000,0.004381,0.004391,0.004372,0.004372,11574391.0
1700977800000,0.004371,0.004376,0.004371,0.004374,1093488.0
1700977860000,0.004372,0.004376,0.00437,0.004371,3842104.0
1700977920000,0.004373,0.004377,0.004371,0.004371,2878356.0
1700977980000,0.004373,0.004376,0.00437,0.004373,5522072.0
1700978040000,0.004372,0.004372,0.00436,0.004364,4739006.0
1700978100000,0.004363,0.004369,0.00436,0.004361,4707215.0
1700978160000,0.004365,0.004365,0.004352,0.004355,4844609.0
1700978220000,0.004355,0.004357,0.00435,0.004351,3841451.0
1700978280000,0.004352,0.004355,0.004349,0.004354,2512898.0
1700978340000,0.004354,0.004356,0.004347,0.004349,2261640.0
1700978400000,0.004349,0.00435,0.004336,0.00434,6382710.0
1700978460000,0.00434,0.004352,0.00434,0.00435,9054482.0
1700978520000,0.004351,0.004352,0.004343,0.004348,5786764.0
1700978580000,0.004348,0.004351,0.004341,0.004341,1747751.0
1700978640000,0.004341,0.004343,0.004332,0.004334,3809960.0
1700978700000,0.004334,0.004336,0.004327,0.004327,3175452.0
1700978760000,0.004328,0.00433,0.004326,0.00433,6357989.0
1700978820000,0.00433,0.004352,0.00433,0.00435,13840568.0
1700978880000,0.00435,0.004352,0.004333,0.004333,5298168.0
1700978940000,0.004332,0.004332,0.004326,0.004327,2557270.0
1700979000000,0.004326,0.004327,0.004322,0.004323,2783570.0
1700979060000,0.004323,0.004324,0.00431,0.004315,9347927.0
1700979120000,0.004315,0.004331,0.004315,0.004329,5191528.0
1700979180000,0.004328,0.004329,0.004324,0.004328,1058707.0
1700979240000,0.004328,0.004335,0.00431,0.00432,9664544.0
1700979300000,0.004316,0.004316,0.004305,0.004314,4952933.0
1700979360000,0.004315,0.004318,0.004306,0.004315,7874657.0
1700979420000,0.004316,0.004317,0.004297,0.004309,6867084.0
1700979480000,0.004309,0.004314,0.004308,0.004312,3297113.0
1700979540000,0.004311,0.004313,0.004307,0.004308,1652281.0
1700979600000,0.004309,0.004312,0.004302,0.004307,3956475.0
1700979660000,0.004307,0.004313,0.004307,0.004311,1182685.0
1700979720000,0.004311,0.004328,0.004311,0.004317,7245033.0
1700979780000,0.004316,0.004322,0.004311,0.004312,5052590.0
1700979840000,0.004312,0.004315,0.004311,0.004313,1189664.0
1700979900000,0.004313,0.004336,0.004312,0.004333,5686705.0
1700979960000,0.004335,0.004336,0.004325,0.004331,4181574.0
1700980020000,0.004331,0.004332,0.00432,0.00433,4724385.0
1700980080000,0.00433,0.00433,0.004324,0.004328,3078913.0
1700980140000,0.004326,0.004338,0.004325,0.004335,3678504.0
1700980200000,0.004333,0.004337,0.004325,0.004334,5333969.0
1700980260000,0.004336,0.004336,0.004325,0.004329,4338270.0
1700980320000,0.004328,0.004336,0.004326,0.004326,1654234.0
1700980380000,0.004327,0.004343,0.004325,0.004338,7196845.0
1700980440000,0.004338,0.004338,0.004329,0.004329,1488200.0
1700980500000,0.004328,0.004329,0.004322,0.004325,1927039.0
1700980560000,0.004322,0.004325,0.00432,0.00432,800260.0
1700980620000,0.004321,0.004321,0.00432,0.00432,635345.0
1700980680000,0.00432,0.004324,0.004313,0.004317,2412354.0
1700980740000,0.004318,0.004321,0.0043,0.004308,9223615.0
1700980800000,0.004308,0.00431,0.004301,0.004303,2757080.0
1700980860000,0.004302,0.004312,0.004301,0.004306,2484462.0
1700980920000,0.004307,0.00431,0.004295,0.004299,2987441.0
1700980980000,0.004299,0.004305,0.004296,0.004302,5214195.0
1700981040000,0.004302,0.004305,0.0043,0.004303,1809628.0
1700981100000,0.004302,0.004303,0.004298,0.004299,1825007.0
1700981160000,0.004299,0.004305,0.004298,0.004305,2378729.0
1700981220000,0.004303,0.004306,0.004302,0.004305,4746268.0
1700981280000,0.004306,0.004325,0.0043,0.004324,9413345.0
1700981340000,0.004324,0.004325,0.004317,0.004322,3045430.0
1700981400000,0.004322,0.004322,0.004307,0.004308,6524041.0
1700981460000,0.004308,0.004312,0.004304,0.004312,1665742.0
1700981520000,0.004309,0.004312,0.004306,0.004306,1382417.0
1700981580000,0.004306,0.004311,0.004304,0.00431,1303892.0
1700981640000,0.00431,0.004312,0.0043,0.004304,3646987.0
1700981700000,0.004305,0.00431,0.004305,0.004306,1230234.0
1700981760000,0.004306,0.00431,0.004306,0.004308,1772482.0
1700981820000,0.004307,0.00431,0.004305,0.004306,1277186.0
1700981880000,0.004306,0.00432,0.004305,0.004318,3165031.0
1700981940000,0.004318,0.00432,0.004311,0.004313,2624263.0
1700982000000,0.004313,0.004314,0.004305,0.004314,2600887.0
1700982060000,0.004314,0.004314,0.004305,0.00431,2621888.0
1700982120000,0.004311,0.004313,0.004305,0.004305,1848393.0
1700982180000,0.004305,0.004309,0.004304,0.004304,922309.0
1700982240000,0.004303,0.004307,0.004301,0.004306,1952932.0
1700982300000,0.004305,0.004305,0.004301,0.004301,131631.0
1700982360000,0.004301,0.004301,0.004299,0.004299,1269901.0
1700982420000,0.004299,0.004299,0.004297,0.004297,1836192.0
1700982480000,0.004298,0.004299,0.004295,0.004296,2823693.0
1700982540000,0.004296,0.004299,0.004294,0.004298,3584172.0
1700982600000,0.004296,0.004296,0.00429,0.00429,1344852.0
1700982660000,0.004292,0.004301,0.004289,0.004301,3245889.0
1700982720000,0.0043,0.0043,0.004287,0.00429,2588865.0
1700982780000,0.004291,0.004299,0.004287,0.004296,1851193.0
1700982840000,0.004296,0.004298,0.004274,0.004286,11188735.0
1700982900000,0.004288,0.00429,0.004282,0.004286,3440757.0
1700982960000,0.004285,0.004293,0.004285,0.00429,1453779.0
1700983020000,0.004292,0.004296,0.004291,0.004293,1683757.0
1700983080000,0.004294,0.004307,0.004292,0.004303,4658874.0
1700983140000,0.004303,0.004307,0.004299,0.004304,1777722.0
1700983200000,0.004304,0.004304,0.004295,0.004296,1619912.0
1700983260000,0.004296,0.004297,0.004287,0.00429,3704789.0
1700983320000,0.004289,0.004294,0.004287,0.004294,1744643.0
1700983380000,0.004294,0.004294,0.00428,0.004282,4488066.0
1700983440000,0.004282,0.004289,0.004281,0.004287,2943154.0
1700983500000,0.004287,0.004287,0.004278,0.004278,3129249.0
1700983560000,0.004277,0.004278,0.004273,0.004273,3876897.0
1700983620000,0.004275,0.00428,0.004274,0.00428,2263763.0
1700983680000,0.00428,0.004281,0.004274,0.004281,3401504.0
1700983740000,0.00428,0.004282,0.004278,0.004281,3686810.0
1700983800000,0.004282,0.004284,0.004278,0.004281,3374229.0
1700983860000,0.004281,0.004284,0.004272,0.004274,6153501.0
1700983920000,0.004275,0.004282,0.004271,0.004282,4631849.0
1700983980000,0.004281,0.004293,0.004278,0.004284,5184814.0
1700984040000,0.004285,0.004291,0.004284,0.004284,950692.0
1700984100000,0.004286,0.004302,0.004285,0.004299,8129816.0
1700984160000,0.004298,0.004305,0.004296,0.004301,3658672.0
1700984220000,0.0043,0.0043,0.004295,0.004299,2280828.0
1700984280000,0.004299,0.004305,0.004297,0.004301,2628869.0
1700984340000,0.004299,0.004305,0.004298,0.004301,3079747.0
1700984400000,0.004301,0.004306,0.004299,0.004301,3326278.0
1700984460000,0.0043,0.004301,0.0043,0.0043,1647658.0
1700984520000,0.004301,0.004301,0.0043,0.004301,961798.0
1700984580000,0.004301,0.004302,0.004298,0.004302,2014493.0
1700984640000,0.004302,0.004302,0.004298,0.0043,4934863.0
1700984700000,0.004299,0.004301,0.004288,0.004292,5460848.0
1700984760000,0.004292,0.004301,0.004292,0.004299,1272507.0
1700984820000,0.004299,0.004308,0.004299,0.004304,2291260.0
1700984880000,0.004306,0.004319,0.004306,0.00431,7734703.0
1700984940000,0.004313,0.004313,0.004304,0.004309,3318816.0
1700985000000,0.004308,0.00431,0.004304,0.004307,1954857.0
1700985060000,0.004307,0.004308,0.0043,0.004305,1610960.0
1700985120000,0.004303,0.004303,0.0043,0.0043,682166.0
1700985180000,0.004299,0.004308,0.004299,0.004301,1444984.0
1700985240000,0.0043,0.004304,0.004299,0.0043,5908917.0
1700985300000,0.004301,0.004301,0.0043,0.0043,655174.0
1700985360000,0.004301,0.004305,0.0043,0.004303,4479936.0
1700985420000,0.004301,0.004302,0.004295,0.004296,3690349.0
1700985480000,0.004296,0.004296,0.004289,0.004289,1082252.0
1700985540000,0.00429,0.004291,0.004283,0.004283,6145220.0
1700985600000,0.004285,0.004294,0.004283,0.004286,7667946.0
1700985660000,0.004287,0.004289,0.004249,0.00427,40603163.0
1700985720000,0.004269,0.004283,0.004265,0.004279,17429237.0
1700985780000,0.004278,0.004278,0.004268,0.00427,6661249.0
1700985840000,0.004273,0.004274,0.00426,0.004267,5667078.0
1700985900000,0.004263,0.004266,0.004259,0.004263,4505656.0
1700985960000,0.004262,0.004268,0.004259,0.00426,5835443.0
1700986020000,0.004259,0.004259,0.004252,0.004257,5924035.0
1700986080000,0.004257,0.004266,0.004254,0.004263,6026023.0
1700986140000,0.004265,0.004269,0.00426,0.00426,2746627.0
1700986200000,0.004262,0.004264,0.004258,0.004262,2987047.0
1700986260000,0.004262,0.004263,0.004257,0.00426,1528619.0
1700986320000,0.004262,0.004277,0.004262,0.004272,6384834.0
1700986380000,0.004273,0.004279,0.004271,0.004279,3373849.0
1700986440000,0.004278,0.004281,0.004273,0.004277,2117161.0
1700986500000,0.004278,0.004279,0.004265,0.004272,5502366.0
1700986560000,0.004272,0.004274,0.004264,0.004264,2464203.0
1700986620000,0.004264,0.004273,0.00426,0.004266,6573484.0
1700986680000,0.004267,0.004286,0.004264,0.004286,6696255.0
1700986740000,0.004284,0.00429,0.004281,0.00429,7432511.0
1700986800000,0.004289,0.0043,0.004288,0.004295,6948019.0
1700986860000,0.004294,0.004299,0.004289,0.004292,4690869.0
1700986920000,0.004291,0.004293,0.004285,0.004293,4180680.0
1700986980000,0.00429,0.004309,0.00429,0.004303,7872028.0
1700987040000,0.004304,0.004311,0.0043,0.004309,11372309.0
1700987100000,0.004308,0.004319,0.004302,0.004307,11372113.0
1700987160000,0.004307,0.004313,0.00429,0.004305,14301412.0
1700987220000,0.004304,0.004323,0.004299,0.004308,13791672.0
1700987280000,0.004307,0.004309,0.004307,0.004307,2991569.0
1700987340000,0.004308,0.00431,0.004306,0.004307,3028391.0
1700987400000,0.004308,0.00431,0.0043,0.004302,7526247.0
1700987460000,0.004305,0.00431,0.004304,0.004305,2479524.0
1700987520000,0.004304,0.004308,0.004302,0.004306,2518106.0
1700987580000,0.004306,0.004308,0.0043,0.004308,2980117.0
1700987640000,0.004309,0.004309,0.004303,0.004304,1260715.0
1700987700000,0.004304,0.004306,0.0043,0.004306,2267737.0
1700987760000,0.004307,0.00431,0.004283,0.004293,20338601.0
1700987820000,0.004294,0.004305,0.004289,0.004301,4481400.0
1700987880000,0.0043,0.0043,0.004296,0.004298,1146983.0
1700987940000,0.004298,0.0043,0.004295,0.004295,1634102.0
1700988000000,0.004296,0.0043,0.004282,0.004287,4288406.0
1700988060000,0.004288,0.00429,0.004282,0.004287,2787858.0
1700988120000,0.004288,0.004301,0.004288,0.004295,4184934.0
1700988180000,0.004296,0.004299,0.004291,0.004295,5925986.0
1700988240000,0.004295,0.004298,0.004293,0.004293,1380128.0
1700988300000,0.004293,0.004308,0.004293,0.004302,8164616.0
1700988360000,0.004302,0.004303,0.004298,0.004301,2803040.0
1700988420000,0.004301,0.004309,0.004301,0.004304,9798938.0
1700988480000,0.004303,0.004309,0.004298,0.004309,5885543.0
1700988540000,0.004308,0.004309,0.004306,0.004307,1636721.0
1700988600000,0.004307,0.004309,0.004305,0.004308,1337222.0
1700988660000,0.004307,0.004308,0.004298,0.004301,7133528.0
1700988720000,0.004302,0.004303,0.004295,0.004299,5006185.0
1700988780000,0.004298,0.004303,0.004296,0.0043,2340569.0
1700988840000,0.004299,0.004299,0.004291,0.004295,4869548.0
1700988900000,0.004296,0.004298,0.004278,0.004278,5321694.0
1700988960000,0.004278,0.004278,0.004257,0.004272,25897136.0
1700989020000,0.004273,0.004283,0.004269,0.004279,7918570.0
1700989080000,0.004282,0.004283,0.004273,0.004275,5946056.0
1700989140000,0.004274,0.004275,0.004269,0.004275,2150862.0
1700989200000,0.004272,0.004279,0.004268,0.004269,5576813.0
1700989260000,0.004268,0.00428,0.004266,0.00428,7113488.0
1700989320000,0.00428,0.004285,0.004271,0.004284,7478641.0
1700989380000,0.004284,0.004287,0.004275,0.004275,3319779.0
1700989440000,0.004276,0.004284,0.004276,0.004284,4021281.0
1700989500000,0.004283,0.004292,0.004283,0.004287,3451877.0
1700989560000,0.004285,0.004289,0.004277,0.004284,6794660.0
1700989620000,0.004284,0.004284,0.004274,0.004274,5145890.0
1700989680000,0.004275,0.004281,0.004274,0.004275,3310297.0
1700989740000,0.004276,0.004286,0.004276,0.00428,1793786.0
1700989800000,0.004281,0.004283,0.004274,0.004278,3357837.0
1700989860000,0.00428,0.004284,0.004278,0.004281,1739565.0
1700989920000,0.004282,0.004284,0.004271,0.004277,3840888.0
1700989980000,0.004278,0.004283,0.004277,0.00428,752775.0
1700990040000,0.00428,0.00429,0.004277,0.004287,3967177.0
1700990100000,0.004287,0.004289,0.004279,0.004279,1723006.0
1700990160000,0.004279,0.004281,0.004272,0.004272,1991750.0
1700990220000,0.004276,0.004281,0.00427,0.004274,3934550.0
1700990280000,0.004274,0.00428,0.00427,0.004273,1631569.0
1700990340000,0.004273,0.004287,0.004269,0.004276,8896800.0
1700990400000,0.004276,0.004279,0.004274,0.004277,1536023.0
1700990460000,0.004276,0.00428,0.00427,0.004279,3575989.0
1700990520000,0.004278,0.004281,0.004276,0.004276,1218360.0
1700990580000,0.004276,0.004286,0.004275,0.00428,4663435.0
1700990640000,0.004282,0.004284,0.004273,0.004277,3597358.0
1700990700000,0.004277,0.004279,0.004265,0.004279,5694893.0
1700990760000,0.004278,0.004279,0.00427,0.004272,669115.0
1700990820000,0.004272,0.004275,0.004262,0.00427,9787515.0
1700990880000,0.004271,0.004271,0.004261,0.004264,2121599.0
1700990940000,0.004263,0.004266,0.00426,0.004266,1641691.0
1700991000000,0.004264,0.004264,0.00426,0.00426,1273784.0
1700991060000,0.004261,0.004265,0.004256,0.004265,3120251.0
1700991120000,0.004265,0.004267,0.004258,0.004261,2482172.0
1700991180000,0.004263,0.004264,0.004255,0.004258,2251965.0
1700991240000,0.004256,0.00426,0.00424,0.004245,9597906.0
1700991300000,0.004245,0.004259,0.004232,0.004254,16140912.0
1700991360000,0.004254,0.004259,0.00425,0.004255,3113545.0
1700991420000,0.004255,0.004255,0.004246,0.004246,3257045.0
1700991480000,0.004247,0.004257,0.004246,0.00425,4831792.0
1700991540000,0.004251,0.004253,0.004247,0.004252,961522.0
1700991600000,0.004251,0.004255,0.004243,0.004253,3779609.0
1700991660000,0.004253,0.004259,0.004252,0.004259,3892547.0
1700991720000,0.004258,0.004265,0.004257,0.004259,3906561.0
1700991780000,0.004262,0.004266,0.00426,0.004265,1553140.0
1700991840000,0.004265,0.004269,0.004259,0.00426,2115306.0
1700991900000,0.004258,0.004268,0.004258,0.004267,2659188.0
1700991960000,0.004264,0.004269,0.004262,0.004263,1287118.0
1700992020000,0.004265,0.004272,0.004265,0.004268,2451385.0
1700992080000,0.004271,0.004274,0.004263,0.004263,2576770.0
1700992140000,0.004263,0.00427,0.004263,0.004268,2090337.0
1700992200000,0.004267,0.004267,0.004256,0.004263,3053775.0
1700992260000,0.004263,0.004264,0.004251,0.004256,5493899.0
1700992320000,0.004257,0.004259,0.004251,0.004254,2368483.0
1700992380000,0.004254,0.004259,0.004254,0.004257,1336563.0
1700992440000,0.004255,0.004258,0.004252,0.004255,620230.0
1700992500000,0.004255,0.004259,0.004251,0.004259,1645910.0
1700992560000,0.00426,0.004266,0.004256,0.004264,4989980.0
1700992620000,0.004264,0.004264,0.004257,0.00426,1324649.0
1700992680000,0.004259,0.004266,0.004259,0.004263,811911.0
1700992740000,0.004263,0.004263,0.00426,0.004262,1631012.0
1700992800000,0.004262,0.004262,0.004256,0.004259,1110858.0
1700992860000,0.004259,0.004262,0.004255,0.004259,2389602.0
1700992920000,0.004258,0.004258,0.004252,0.004254,849104.0
1700992980000,0.004252,0.004255,0.004252,0.004254,1551926.0
1700993040000,0.004253,0.004254,0.004249,0.004251,2122335.0
1700993100000,0.004252,0.004252,0.004247,0.004249,1386338.0
1700993160000,0.004249,0.004261,0.004248,0.004257,6849440.0
1700993220000,0.004259,0.004263,0.004254,0.004259,3573738.0
1700993280000,0.004257,0.004269,0.00425,0.004258,10792457.0
1700993340000,0.00426,0.00426,0.004252,0.004259,2410713.0
1700993400000,0.004259,0.004262,0.004251,0.004251,2339723.0
1700993460000,0.004252,0.004259,0.004247,0.004253,2640597.0
1700993520000,0.004252,0.004252,0.004247,0.004248,590193.0
1700993580000,0.004249,0.00425,0.00424,0.004243,3156782.0
1700993640000,0.004243,0.004259,0.004242,0.004256,7909643.0
1700993700000,0.004255,0.004257,0.004243,0.004247,3731892.0
1700993760000,0.004247,0.004249,0.004243,0.004245,866857.0
1700993820000,0.004247,0.004257,0.004245,0.004249,7675509.0
1700993880000,0.00425,0.004257,0.004223,0.004237,21525672.0
1700993940000,0.004238,0.004242,0.004235,0.00424,4105766.0
1700994000000,0.004242,0.004249,0.00424,0.004243,3767156.0
1700994060000,0.004243,0.004248,0.00424,0.004242,1825655.0
1700994120000,0.004243,0.004248,0.004239,0.004248,3053606.0
1700994180000,0.004247,0.00425,0.004232,0.004241,6906477.0
1700994240000,0.004242,0.004253,0.004238,0.004252,3939408.0
1700994300000,0.004252,0.004256,0.004243,0.004254,3491645.0
1700994360000,0.004254,0.004256,0.004243,0.004243,5293403.0
1700994420000,0.004244,0.004254,0.004244,0.004247,2632439.0
1700994480000,0.004248,0.004257,0.004239,0.004252,6062978.0
1700994540000,0.004253,0.004253,0.004244,0.004248,1649057.0
1700994600000,0.004249,0.004253,0.004246,0.004251,1295362.0
1700994660000,0.004253,0.00426,0.004251,0.004257,3419040.0
1700994720000,0.004256,0.004267,0.004254,0.004264,3529185.0
1700994780000,0.004264,0.004271,0.004256,0.004256,6263851.0
1700994840000,0.004256,0.004261,0.004253,0.004259,3922558.0
1700994900000,0.004258,0.004268,0.004254,0.00426,4422195.0
1700994960000,0.004261,0.004268,0.004261,0.004262,4068944.0
1700995020000,0.00426,0.004268,0.004259,0.004264,3860570.0
1700995080000,0.004263,0.004265,0.004255,0.004255,1870776.0
1700995140000,0.004258,0.004268,0.004258,0.004267,2511873.0
1700995200000,0.004266,0.004268,0.00426,0.004267,3141372.0
1700995260000,0.004266,0.004272,0.004264,0.004266,2937629.0
1700995320000,0.004269,0.00427,0.004261,0.004263,3000824.0
1700995380000,0.004265,0.004269,0.004253,0.004254,5314502.0
1700995440000,0.004255,0.004259,0.004235,0.004259,10624850.0
1700995500000,0.00426,0.004262,0.004257,0.004259,2200194.0
1700995560000,0.004261,0.004263,0.00426,0.004262,700480.0
1700995620000,0.004263,0.004265,0.00426,0.004263,1875054.0
1700995680000,0.004263,0.004279,0.004263,0.00427,9021227.0
1700995740000,0.004268,0.004275,0.004265,0.004268,2545068.0
1700995800000,0.004267,0.004276,0.004265,0.004269,4612393.0
1700995860000,0.004268,0.004268,0.004263,0.004264,1554254.0
1700995920000,0.004264,0.004264,0.004262,0.004262,1505678.0
1700995980000,0.004262,0.004262,0.004258,0.004258,2062714.0
1700996040000,0.004259,0.004265,0.004259,0.004261,1637060.0
1700996100000,0.00426,0.004263,0.004257,0.004258,1408683.0
1700996160000,0.004259,0.004259,0.004247,0.004248,3295653.0
1700996220000,0.004248,0.004251,0.004246,0.004248,1557699.0
1700996280000,0.004249,0.004258,0.004241,0.004247,7870241.0
1700996340000,0.004246,0.004246,0.004241,0.004243,3666641.0
1700996400000,0.004243,0.004245,0.004232,0.004235,6664244.0
1700996460000,0.004236,0.004247,0.00423,0.004241,12065360.0
1700996520000,0.004242,0.004245,0.004237,0.004242,4911882.0
1700996580000,0.004242,0.004244,0.004233,0.004233,2074884.0
1700996640000,0.004235,0.004238,0.00422,0.004223,10047306.0
1700996700000,0.004223,0.004235,0.004221,0.004233,10904533.0
1700996760000,0.004234,0.004234,0.00423,0.004231,1924618.0
1700996820000,0.004231,0.004234,0.00423,0.004233,1424000.0
1700996880000,0.004232,0.004232,0.0042,0.004216,25564946.0
1700996940000,0.004217,0.004222,0.004215,0.004215,5329495.0
1700997000000,0.004215,0.004217,0.004194,0.004211,21656167.0
1700997060000,0.004211,0.004218,0.004211,0.004215,3907205.0
1700997120000,0.004214,0.004217,0.004211,0.004216,5178103.0
1700997180000,0.004216,0.004216,0.004213,0.004215,1274219.0
1700997240000,0.004216,0.004218,0.004214,0.004216,1850317.0
1700997300000,0.004215,0.00422,0.004215,0.004217,1720294.0
1700997360000,0.004218,0.004221,0.004217,0.004219,2446354.0
1700997420000,0.004218,0.004222,0.004218,0.004218,1110637.0
1700997480000,0.004219,0.004224,0.004219,0.004224,2132915.0
1700997540000,0.004224,0.004228,0.004223,0.004225,2857136.0
1700997600000,0.004226,0.004229,0.004225,0.004227,1731635.0
1700997660000,0.004226,0.004231,0.004225,0.004226,2798643.0
1700997720000,0.004226,0.004229,0.004225,0.004227,798930.0
1700997780000,0.004229,0.004232,0.004219,0.00422,2558157.0
1700997840000,0.00422,0.004228,0.004217,0.004227,2899426.0
1700997900000,0.004228,0.004231,0.004226,0.004228,3913092.0
1700997960000,0.00423,0.004236,0.00423,0.004236,5201762.0
1700998020000,0.004236,0.004236,0.00423,0.004235,3083055.0
1700998080000,0.004235,0.004236,0.004232,0.004234,2286766.0
1700998140000,0.004234,0.004235,0.004217,0.004217,5541147.0
1700998200000,0.004217,0.00422,0.004206,0.004215,10529677.0
1700998260000,0.004215,0.004219,0.004207,0.004216,8767916.0
1700998320000,0.004216,0.004222,0.004215,0.00422,1271873.0
1700998380000,0.004221,0.004224,0.004221,0.004223,1176675.0
1700998440000,0.004224,0.004228,0.004222,0.004222,2752130.0
1700998500000,0.004222,0.004228,0.00422,0.004228,4403938.0
1700998560000,0.004228,0.004228,0.004225,0.004228,467505.0
1700998620000,0.004228,0.004232,0.004226,0.004231,1484979.0
1700998680000,0.004231,0.004233,0.004227,0.004231,1721716.0
1700998740000,0.004231,0.004232,0.004229,0.004232,553215.0
1700998800000,0.004231,0.004234,0.004229,0.004234,1086024.0
1700998860000,0.004234,0.004234,0.00423,0.004232,772644.0
1700998920000,0.004232,0.004233,0.004229,0.00423,2230831.0
1700998980000,0.00423,0.004236,0.004229,0.004233,2716944.0
1700999040000,0.004232,0.004232,0.004221,0.004223,2842943.0
1700999100000,0.004223,0.004226,0.004221,0.004223,1665409.0
1700999160000,0.004225,0.004232,0.004224,0.004231,3045186.0
1700999220000,0.004231,0.004231,0.004224,0.004224,1678768.0
1700999280000,0.004225,0.004226,0.004217,0.004217,2422874.0
1700999340000,0.004218,0.004221,0.004209,0.004214,6661811.0
1700999400000,0.004213,0.004213,0.00418,0.004196,31577045.0
1700999460000,0.004196,0.004207,0.004195,0.004207,3992700.0
1700999520000,0.004206,0.004206,0.00418,0.004181,16466922.0
1700999580000,0.004181,0.004186,0.004173,0.004181,18780066.0
1700999640000,0.004182,0.004188,0.004178,0.004186,3770096.0
1700999700000,0.004187,0.004192,0.004184,0.004192,4877686.0
1700999760000,0.004192,0.004192,0.004092,0.004116,200662980.0
1700999820000,0.004116,0.00414,0.004114,0.004139,30053604.0
1700999880000,0.004137,0.004152,0.004134,0.004152,17588075.0
1700999940000,0.004152,0.004154,0.004139,0.004149,12027570.0
1701000000000,0.00415,0.004153,0.004127,0.004147,26678020.0
1701000060000,0.004147,0.004158,0.004135,0.004155,19892914.0
1701000120000,0.004157,0.004158,0.004151,0.004154,3717348.0
1701000180000,0.004154,0.004154,0.004145,0.004146,5579692.0
1701000240000,0.004146,0.004146,0.004126,0.004138,12298324.0
1701000300000,0.004137,0.00414,0.004125,0.004138,9153851.0
1701000360000,0.004137,0.00414,0.004131,0.004134,9450928.0
1701000420000,0.004135,0.004139,0.004124,0.004124,6642393.0
1701000480000,0.004124,0.004132,0.004124,0.004125,5296941.0
1701000540000,0.004126,0.004138,0.004125,0.004138,5156533.0
1701000600000,0.004138,0.004138,0.00413,0.00413,5781589.0
1701000660000,0.00413,0.004133,0.004126,0.004133,7634658.0
1701000720000,0.004133,0.004134,0.004115,0.004134,16973270.0
1701000780000,0.004133,0.004138,0.004128,0.004133,5633324.0
1701000840000,0.004134,0.004144,0.004131,0.004144,5736239.0
1701000900000,0.004145,0.004145,0.00414,0.004144,1361848.0
1701000960000,0.004143,0.004162,0.004143,0.004162,14793295.0
1701001020000,0.004159,0.004173,0.004151,0.004154,15570133.0
1701001080000,0.004154,0.004154,0.004142,0.004142,3537079.0
1701001140000,0.004142,0.004144,0.004139,0.00414,3962200.0
1701001200000,0.004139,0.004148,0.004136,0.004145,3841836.0
1701001260000,0.004145,0.004147,0.00414,0.004147,2934248.0
1701001320000,0.004148,0.004149,0.004138,0.004139,1960307.0
1701001380000,0.004139,0.004141,0.004134,0.00414,3920519.0
1701001440000,0.00414,0.004148,0.004137,0.004143,4348150.0
1701001500000,0.004142,0.004146,0.004132,0.004145,6533431.0
1701001560000,0.004145,0.004148,0.004144,0.004147,3264209.0
1701001620000,0.004146,0.004147,0.004141,0.004141,3006303.0
1701001680000,0.004142,0.004147,0.00414,0.004146,2613359.0
1701001740000,0.004145,0.004162,0.004142,0.004149,9109778.0
1701001800000,0.004151,0.004152,0.004146,0.004149,4954474.0
1701001860000,0.004149,0.004156,0.004139,0.004142,11606316.0
1701001920000,0.004141,0.004147,0.004139,0.004139,2423069.0
1701001980000,0.004138,0.004159,0.004136,0.004158,3879997.0
1701002040000,0.004158,0.004175,0.004154,0.00416,16304984.0
1701002100000,0.004159,0.004167,0.004157,0.004165,4011309.0
1701002160000,0.004166,0.00417,0.004163,0.004163,3728129.0
1701002220000,0.004167,0.004169,0.004164,0.004166,1668665.0
1701002280000,0.004166,0.004172,0.004164,0.004169,3183157.0
1701002340000,0.004171,0.004171,0.004164,0.004167,3385951.0
1701002400000,0.004165,0.004168,0.004161,0.004168,3574496.0
1701002460000,0.004167,0.00417,0.004164,0.00417,2090005.0
1701002520000,0.004169,0.004193,0.004164,0.004188,33786254.0
1701002580000,0.004188,0.004191,0.004173,0.004187,13091655.0
1701002640000,0.004186,0.00419,0.004174,0.004182,5381757.0
1701002700000,0.004182,0.004187,0.00418,0.004185,3373220.0
1701002760000,0.004186,0.004196,0.004186,0.004196,5047099.0
1701002820000,0.004195,0.0042,0.004188,0.004193,9230390.0
1701002880000,0.004194,0.004195,0.004186,0.004187,3198275.0
1701002940000,0.004187,0.0042,0.004187,0.004197,4858441.0
1701003000000,0.004197,0.004198,0.00419,0.004194,2211202.0
1701003060000,0.004192,0.004196,0.004186,0.004186,2262746.0
1701003120000,0.004186,0.004194,0.004185,0.004191,2975900.0
1701003180000,0.004192,0.004199,0.004191,0.004196,2654068.0
1701003240000,0.004195,0.004199,0.004193,0.004194,920203.0
1701003300000,0.004193,0.004194,0.004188,0.004192,1620925.0
1701003360000,0.004194,0.004199,0.004192,0.004196,1633344.0
1701003420000,0.004198,0.004201,0.004195,0.004196,3615468.0
1701003480000,0.004197,0.004203,0.004182,0.004191,14580648.0
1701003540000,0.004191,0.004193,0.004181,0.004185,5050715.0
1701003600000,0.004184,0.004185,0.004166,0.004172,8099517.0
1701003660000,0.004172,0.004177,0.004172,0.004174,2682977.0
1701003720000,0.004173,0.004178,0.00417,0.004178,3610164.0
1701003780000,0.004178,0.004196,0.004177,0.004194,6695099.0
1701003840000,0.004193,0.004194,0.004187,0.00419,1967861.0
1701003900000,0.00419,0.004195,0.004188,0.004189,2931256.0
1701003960000,0.004188,0.004188,0.004179,0.004179,1473528.0
1701004020000,0.004179,0.004187,0.004177,0.004187,2454282.0
1701004080000,0.004187,0.004192,0.004184,0.004184,3950052.0
1701004140000,0.004184,0.00419,0.004184,0.004189,917889.0
1701004200000,0.004187,0.004187,0.00418,0.004183,2655245.0
1701004260000,0.004181,0.004186,0.004177,0.004186,941823.0
1701004320000,0.004185,0.004189,0.004182,0.004188,1555030.0
1701004380000,0.004189,0.004192,0.004185,0.004191,1274518.0
1701004440000,0.004192,0.004199,0.004192,0.004194,2799866.0
1701004500000,0.004194,0.004198,0.00419,0.00419,2382422.0
1701004560000,0.00419,0.004191,0.004184,0.004186,2412743.0
1701004620000,0.004186,0.00419,0.004184,0.004185,5393245.0
1701004680000,0.004188,0.004194,0.004184,0.00419,9535333.0
1701004740000,0.00419,0.004191,0.004184,0.004189,2645870.0
1701004800000,0.004187,0.004191,0.004187,0.004188,1037745.0
1701004860000,0.004189,0.00419,0.004185,0.004189,1621549.0
1701004920000,0.004189,0.004192,0.004187,0.004189,2366133.0
1701004980000,0.004188,0.00419,0.004184,0.004186,1848807.0
1701005040000,0.004185,0.004185,0.004169,0.00417,7941659.0
1701005100000,0.00417,0.004175,0.00417,0.004174,1355101.0
1701005160000,0.004173,0.004177,0.004171,0.004172,1236408.0
1701005220000,0.004171,0.004172,0.00414,0.004167,22048944.0
1701005280000,0.004167,0.004181,0.004166,0.004179,7900853.0
1701005340000,0.004179,0.004184,0.004168,0.00417,8440191.0
1701005400000,0.004172,0.004184,0.004172,0.004178,4740912.0
1701005460000,0.004179,0.004184,0.004178,0.004184,2201967.0
1701005520000,0.004184,0.004208,0.004184,0.004203,14009675.0
1701005580000,0.004202,0.004202,0.004187,0.004191,6447049.0
1701005640000,0.004191,0.004199,0.004191,0.004195,2289788.0
1701005700000,0.004194,0.0042,0.004194,0.004198,2935547.0
1701005760000,0.004199,0.004202,0.004198,0.004198,1463202.0
1701005820000,0.0042,0.004211,0.004198,0.004211,7907001.0
1701005880000,0.00421,0.00421,0.004204,0.004205,1967399.0
1701005940000,0.004205,0.004207,0.004194,0.004199,4090345.0
1701006000000,0.0042,0.004202,0.00419,0.00419,4009074.0
1701006060000,0.004191,0.004191,0.004183,0.004184,8984613.0
1701006120000,0.004184,0.004191,0.004182,0.00419,3320102.0
1701006180000,0.004191,0.004191,0.004183,0.004185,4736097.0
1701006240000,0.004185,0.004186,0.004183,0.004185,2749685.0
1701006300000,0.004186,0.004191,0.004185,0.004188,3818027.0
1701006360000,0.00419,0.004195,0.004186,0.004195,2899604.0
1701006420000,0.004195,0.0042,0.004192,0.004196,5311952.0
1701006480000,0.004197,0.004204,0.004197,0.004204,1402248.0
1701006540000,0.004204,0.004205,0.004188,0.0042,6689368.0
1701006600000,0.0042,0.004204,0.004199,0.004199,2961672.0
1701006660000,0.0042,0.004204,0.004197,0.004199,3441614.0
1701006720000,0.004198,0.004199,0.004182,0.004186,4918933.0
1701006780000,0.004182,0.004193,0.004179,0.004191,4634162.0
1701006840000,0.004192,0.004194,0.004185,0.004186,3575744.0
1701006900000,0.004189,0.004191,0.004185,0.004188,1328452.0
1701006960000,0.004189,0.004191,0.004187,0.004189,282528.0
1701007020000,0.004191,0.004194,0.00419,0.00419,635203.0
1701007080000,0.004191,0.004199,0.004191,0.004199,3110820.0
1701007140000,0.0042,0.004204,0.004198,0.004202,2826778.0
1701007200000,0.004202,0.004205,0.004196,0.004196,8058214.0
1701007260000,0.004196,0.004203,0.004195,0.004199,2086876.0
1701007320000,0.004201,0.004201,0.00419,0.004191,3219267.0
1701007380000,0.004192,0.004195,0.004188,0.004189,3872650.0
1701007440000,0.00419,0.004192,0.00418,0.004181,6218302.0
1701007500000,0.004181,0.004181,0.004147,0.004166,17442437.0
1701007560000,0.004168,0.004176,0.004164,0.004175,9198540.0
1701007620000,0.004175,0.004182,0.004174,0.004179,2666920.0
1701007680000,0.004178,0.004179,0.004176,0.004179,955574.0
1701007740000,0.004179,0.004186,0.004176,0.004176,3214769.0
1701007800000,0.004177,0.004179,0.00417,0.004172,4093967.0
1701007860000,0.004173,0.004174,0.004172,0.004173,2182808.0
1701007920000,0.004173,0.004173,0.004165,0.004165,1813827.0
1701007980000,0.004166,0.00417,0.004165,0.004168,1557351.0
1701008040000,0.004169,0.004171,0.00416,0.004166,2859700.0
1701008100000,0.004167,0.004167,0.004146,0.004153,7615135.0
1701008160000,0.004153,0.004163,0.004147,0.004151,6897320.0
1701008220000,0.004153,0.004155,0.004142,0.004146,5307904.0
1701008280000,0.004146,0.004151,0.004143,0.004143,2186529.0
1701008340000,0.004146,0.004146,0.004141,0.004143,4286466.0
1701008400000,0.004144,0.004144,0.0041,0.004101,25401752.0
1701008460000,0.004103,0.004126,0.004097,0.004122,18634593.0
1701008520000,0.004123,0.004129,0.004117,0.004123,8601397.0
1701008580000,0.004123,0.004125,0.004121,0.004125,1154397.0
1701008640000,0.004124,0.004129,0.004113,0.004116,10831034.0
1701008700000,0.004115,0.004122,0.004107,0.004117,12127777.0
1701008760000,0.004118,0.004125,0.004114,0.004125,3244728.0
1701008820000,0.004122,0.004129,0.004122,0.004129,1392098.0
1701008880000,0.004129,0.00413,0.004116,0.004122,4284568.0
1701008940000,0.004122,0.004122,0.004111,0.004112,4498390.0
1701009000000,0.004113,0.004114,0.0041,0.00411,8104119.0
1701009060000,0.004111,0.004116,0.004107,0.004113,5761790.0
1701009120000,0.004112,0.004112,0.004055,0.004072,71079717.0
1701009180000,0.004074,0.004086,0.004074,0.004079,15081762.0
1701009240000,0.004082,0.004088,0.004069,0.004074,11063179.0
1701009300000,0.004073,0.004075,0.004046,0.00405,48418063.0
1701009360000,0.004049,0.004069,0.004049,0.004068,16453573.0
1701009420000,0.004068,0.004095,0.004068,0.004095,17485734.0
1701009480000,0.004094,0.00411,0.004087,0.004107,18970596.0
1701009540000,0.004107,0.004108,0.004085,0.004093,5617867.0
1701009600000,0.004093,0.004119,0.004092,0.004112,10050494.0
1701009660000,0.004112,0.00412,0.004112,0.004112,2619333.0
1701009720000,0.004115,0.004116,0.004091,0.004096,8933026.0
1701009780000,0.004097,0.004105,0.004095,0.004105,7336743.0
1701009840000,0.004105,0.004116,0.004104,0.004112,2726467.0
1701009900000,0.004112,0.004114,0.004108,0.004109,3957883.0
1701009960000,0.004109,0.004114,0.004108,0.004109,4219914.0
1701010020000,0.004109,0.004113,0.004109,0.004109,13617626.0
1701010080000,0.004109,0.004112,0.0041,0.004102,7434565.0
1701010140000,0.004101,0.004107,0.0041,0.004107,3389342.0
1701010200000,0.004106,0.004111,0.0041,0.004101,3024441.0
1701010260000,0.004102,0.004102,0.0041,0.0041,2565723.0
1701010320000,0.0041,0.004102,0.0041,0.004101,4605749.0
1701010380000,0.004101,0.004102,0.004094,0.004095,9707560.0
1701010440000,0.004096,0.004097,0.004085,0.004085,7329655.0
1701010500000,0.004085,0.004091,0.004083,0.004089,3578659.0
1701010560000,0.00409,0.00409,0.004084,0.004089,4654763.0
1701010620000,0.004088,0.004091,0.004073,0.00408,8779702.0
1701010680000,0.004081,0.004091,0.00408,0.004086,2881814.0
1701010740000,0.004086,0.004088,0.004077,0.00408,5519084.0
1701010800000,0.004082,0.004088,0.004082,0.004088,3708388.0
1701010860000,0.004088,0.004089,0.004083,0.004086,1981710.0
1701010920000,0.004086,0.004096,0.004082,0.004096,3659880.0
1701010980000,0.004096,0.004111,0.004094,0.004106,7600087.0
1701011040000,0.004107,0.004113,0.004106,0.004113,1929644.0
1701011100000,0.004112,0.004116,0.004111,0.004114,5254963.0
1701011160000,0.004114,0.004116,0.004113,0.004113,2604840.0
1701011220000,0.004114,0.004115,0.004113,0.004114,1752063.0
1701011280000,0.004113,0.004114,0.004109,0.004109,1738889.0
1701011340000,0.004108,0.004108,0.004088,0.004095,4807160.0
1701011400000,0.004094,0.004098,0.004093,0.004097,2457020.0
1701011460000,0.004096,0.004129,0.004095,0.004127,12954168.0
1701011520000,0.004128,0.004153,0.004124,0.004131,24214462.0
1701011580000,0.004131,0.004156,0.004128,0.004153,9016230.0
1701011640000,0.004154,0.004156,0.004136,0.004138,5313866.0
1701011700000,0.004138,0.004146,0.004134,0.004137,4679937.0
1701011760000,0.004136,0.004136,0.004119,0.004121,4666298.0
1701011820000,0.004122,0.004128,0.004118,0.004128,2432305.0
1701011880000,0.004128,0.004132,0.004125,0.00413,2592765.0
1701011940000,0.00413,0.004138,0.004129,0.004131,2420886.0
1701012000000,0.004133,0.004138,0.004129,0.004138,1233373.0
1701012060000,0.004138,0.004139,0.004134,0.004134,799887.0
1701012120000,0.004134,0.004136,0.004134,0.004135,2007677.0
1701012180000,0.004135,0.004136,0.004133,0.004133,904138.0
1701012240000,0.004133,0.004135,0.004125,0.004131,2907779.0
1701012300000,0.004128,0.004136,0.004126,0.004126,4009589.0
1701012360000,0.004128,0.004133,0.004126,0.004133,656180.0
1701012420000,0.004132,0.004133,0.004128,0.004128,424736.0
1701012480000,0.004129,0.00413,0.004126,0.004127,289430.0
1701012540000,0.004128,0.004128,0.004111,0.004111,2868467.0
1701012600000,0.004111,0.004122,0.00411,0.004121,4617977.0
1701012660000,0.004121,0.004122,0.004117,0.004119,960317.0
1701012720000,0.004119,0.004128,0.004119,0.004125,1694726.0
1701012780000,0.004127,0.004128,0.004123,0.004123,731017.0
1701012840000,0.004123,0.004127,0.004115,0.004115,3017846.0
1701012900000,0.004115,0.004116,0.004095,0.004101,6615711.0
1701012960000,0.004101,0.004113,0.004098,0.004113,3468995.0
1701013020000,0.004112,0.004112,0.004102,0.004102,2390317.0
1701013080000,0.004102,0.004108,0.004095,0.004108,2338243.0
1701013140000,0.004109,0.004109,0.004096,0.0041,2094755.0
1701013200000,0.004102,0.004109,0.004098,0.004106,2438962.0
1701013260000,0.004109,0.004111,0.004095,0.004103,4337728.0
1701013320000,0.004101,0.004102,0.004093,0.004094,3303576.0
1701013380000,0.004094,0.004097,0.004088,0.004091,2790804.0
1701013440000,0.004091,0.0041,0.00409,0.004095,4592724.0
1701013500000,0.004098,0.004099,0.00409,0.00409,1357946.0
1701013560000,0.00409,0.004097,0.004076,0.004097,11046535.0
1701013620000,0.004096,0.004098,0.004089,0.004089,816548.0
1701013680000,0.004089,0.004092,0.004085,0.004086,2318267.0
1701013740000,0.004085,0.00409,0.004071,0.004076,10730653.0
1701013800000,0.004078,0.004083,0.004074,0.004079,6490875.0
1701013860000,0.004076,0.004077,0.004054,0.004071,18732468.0
1701013920000,0.004071,0.004074,0.004052,0.004058,5401740.0
1701013980000,0.004058,0.004065,0.004052,0.004056,8033508.0
1701014040000,0.004055,0.004059,0.00405,0.004059,4960513.0
1701014100000,0.004058,0.004061,0.00405,0.004061,6309485.0
1701014160000,0.004058,0.004062,0.004056,0.00406,1599620.0
1701014220000,0.00406,0.004064,0.004058,0.004059,1114226.0
1701014280000,0.00406,0.004061,0.004056,0.004056,3095578.0
1701014340000,0.004056,0.00406,0.004055,0.004058,1855879.0
1701014400000,0.004058,0.004058,0.004051,0.004057,2389533.0
1701014460000,0.004057,0.00407,0.004056,0.004066,5619568.0
1701014520000,0.004065,0.004071,0.004063,0.004067,5371177.0
1701014580000,0.004067,0.00407,0.004065,0.004068,1692755.0
1701014640000,0.00407,0.004071,0.004064,0.004064,2936946.0
1701014700000,0.004064,0.004065,0.004054,0.004056,6781152.0
1701014760000,0.004056,0.004064,0.004055,0.00406,1157557.0
1701014820000,0.004059,0.004062,0.00403,0.004034,31862250.0
1701014880000,0.004033,0.004045,0.00403,0.004042,16699119.0
1701014940000,0.004039,0.004042,0.004032,0.004032,5148357.0
1701015000000,0.004032,0.004036,0.004031,0.004031,4624125.0
1701015060000,0.004031,0.004036,0.00403,0.004034,4423574.0
1701015120000,0.004034,0.004038,0.00403,0.004032,2684734.0
1701015180000,0.004032,0.004034,0.00403,0.004033,2056594.0
1701015240000,0.004031,0.004033,0.004011,0.004022,24015733.0
1701015300000,0.004021,0.00403,0.004013,0.004029,7884518.0
1701015360000,0.004029,0.004038,0.004026,0.004036,5559624.0
1701015420000,0.004038,0.004042,0.004029,0.00403,5718666.0
1701015480000,0.004031,0.004032,0.004013,0.004015,5364771.0
1701015540000,0.004014,0.004027,0.00401,0.004011,10740134.0
1701015600000,0.004011,0.00402,0.004004,0.00401,10484093.0
1701015660000,0.00401,0.004014,0.004,0.004008,19871839.0
1701015720000,0.004008,0.004008,0.003996,0.004003,14308500.0
1701015780000,0.004004,0.004009,0.003995,0.004,5424443.0
1701015840000,0.003999,0.004003,0.003903,0.003944,161413381.0
1701015900000,0.003944,0.003957,0.003907,0.003957,71028942.0
1701015960000,0.003956,0.003965,0.003954,0.003958,14761585.0
1701016020000,0.003956,0.003959,0.0039,0.003917,33114163.0
1701016080000,0.003915,0.003936,0.003902,0.003917,29321505.0
1701016140000,0.003915,0.00397,0.003915,0.003967,26852976.0
1701016200000,0.003966,0.00398,0.00396,0.003962,31681530.0
1701016260000,0.003961,0.003966,0.003946,0.00396,12877764.0
1701016320000,0.003958,0.003966,0.003944,0.003963,18141824.0
1701016380000,0.003966,0.003984,0.003966,0.003983,6980143.0
1701016440000,0.003983,0.003983,0.00397,0.003976,14748297.0
1701016500000,0.003975,0.003975,0.003964,0.003965,4341152.0
1701016560000,0.003964,0.003968,0.003955,0.003968,5190627.0
1701016620000,0.003968,0.003973,0.003958,0.00397,6862234.0
1701016680000,0.00397,0.004008,0.003967,0.004006,21088174.0
1701016740000,0.004003,0.004045,0.004,0.004002,68296387.0
1701016800000,0.004002,0.004009,0.003976,0.003988,23037715.0
1701016860000,0.003989,0.004022,0.003989,0.00402,12369019.0
1701016920000,0.00402,0.004033,0.00402,0.004024,13097461.0
1701016980000,0.004025,0.004028,0.004018,0.004021,6753164.0
1701017040000,0.004022,0.004025,0.004017,0.004021,5690798.0
1701017100000,0.00402,0.004032,0.004013,0.004032,5498641.0
1701017160000,0.004033,0.004047,0.004026,0.004042,11869266.0
1701017220000,0.004041,0.004048,0.004039,0.004042,4153527.0
1701017280000,0.004042,0.004046,0.004026,0.004035,26459959.0
1701017340000,0.004036,0.00404,0.004007,0.00402,15033634.0
1701017400000,0.00402,0.004023,0.004015,0.004018,3053044.0
1701017460000,0.004017,0.004021,0.004008,0.004013,9360063.0
1701017520000,0.004014,0.004018,0.004013,0.004016,1773916.0
1701017580000,0.004015,0.004022,0.004014,0.004022,2931208.0
1701017640000,0.004022,0.004036,0.004022,0.004036,2776765.0
1701017700000,0.004035,0.004046,0.004033,0.004039,4858850.0
1701017760000,0.00404,0.00404,0.004033,0.004035,1274863.0
1701017820000,0.004036,0.004042,0.004035,0.00404,3399096.0
1701017880000,0.004041,0.004051,0.004037,0.004051,4832384.0
1701017940000,0.004051,0.004058,0.004037,0.004042,13804920.0
1701018000000,0.004043,0.004044,0.004025,0.004025,6592221.0
1701018060000,0.004026,0.004029,0.004014,0.004021,6546910.0
1701018120000,0.004021,0.004036,0.00402,0.004036,3820417.0
1701018180000,0.004036,0.004036,0.004025,0.004031,5267934.0
1701018240000,0.004033,0.004039,0.00403,0.004036,4175262.0
1701018300000,0.004035,0.004037,0.004031,0.004032,2616499.0
1701018360000,0.004032,0.004041,0.00402,0.004023,9185912.0
1701018420000,0.004024,0.004026,0.004022,0.004023,1954134.0
1701018480000,0.004024,0.004027,0.00402,0.004023,2352857.0
1701018540000,0.004025,0.004045,0.004023,0.004039,14774941.0
1701018600000,0.00404,0.00404,0.00403,0.004031,3192272.0
1701018660000,0.004031,0.004031,0.00402,0.004023,4171228.0
1701018720000,0.004024,0.004033,0.004019,0.004027,6041722.0
1701018780000,0.004026,0.00404,0.004025,0.004029,6056186.0
1701018840000,0.004029,0.004044,0.003985,0.004,52442750.0
1701018900000,0.004001,0.004005,0.003983,0.003988,20799070.0
1701018960000,0.003992,0.004028,0.003992,0.004016,49722258.0
1701019020000,0.004018,0.004023,0.004005,0.004008,7926839.0
1701019080000,0.004006,0.004014,0.004,0.004014,7862411.0
1701019140000,0.004014,0.004029,0.004014,0.004025,8969403.0
1701019200000,0.004023,0.004028,0.004012,0.004013,3796464.0
1701019260000,0.004014,0.004043,0.004012,0.004036,10171718.0
1701019320000,0.004036,0.004036,0.004025,0.004035,2794003.0
1701019380000,0.004033,0.00404,0.004012,0.004012,6070395.0
1701019440000,0.004013,0.004025,0.004012,0.004022,4766770.0
1701019500000,0.004022,0.004022,0.004013,0.004013,1939351.0
1701019560000,0.004014,0.004019,0.004014,0.004019,1519996.0
1701019620000,0.004019,0.004029,0.004018,0.004029,1702033.0
1701019680000,0.004029,0.004033,0.004027,0.004032,2030078.0
1701019740000,0.00403,0.004038,0.004029,0.004037,1472015.0
1701019800000,0.004037,0.004039,0.004031,0.004037,3760829.0
1701019860000,0.004037,0.004044,0.004035,0.004043,3664895.0
1701019920000,0.004041,0.004047,0.00404,0.004045,2158565.0
1701019980000,0.004046,0.004056,0.004041,0.004048,7617833.0
1701020040000,0.00405,0.004053,0.004039,0.004042,3296001.0
1701020100000,0.004043,0.004049,0.004043,0.004044,1776392.0
1701020160000,0.004043,0.004045,0.004026,0.004026,4672053.0
1701020220000,0.004027,0.004044,0.004015,0.004044,11919825.0
1701020280000,0.004044,0.004049,0.004036,0.004049,6082036.0
1701020340000,0.004048,0.00405,0.004041,0.004043,2703253.0
1701020400000,0.004041,0.004042,0.004034,0.004036,1373964.0
1701020460000,0.004036,0.004038,0.004033,0.004037,1740958.0
1701020520000,0.004037,0.004048,0.004037,0.004044,2692634.0
1701020580000,0.004044,0.004049,0.004039,0.004042,4647905.0
1701020640000,0.004042,0.004048,0.004041,0.004046,1194795.0
1701020700000,0.004047,0.00405,0.004035,0.004037,3840973.0
1701020760000,0.004037,0.004038,0.004031,0.004032,3051990.0
1701020820000,0.004033,0.00404,0.004028,0.004035,2472884.0
1701020880000,0.004035,0.004035,0.004026,0.00403,1401506.0
1701020940000,0.00403,0.004032,0.004012,0.004022,3957077.0
1701021000000,0.004022,0.00403,0.004016,0.004019,4591797.0
1701021060000,0.004018,0.004021,0.004006,0.004006,6004752.0
1701021120000,0.004009,0.004012,0.004006,0.004009,3681844.0
1701021180000,0.004012,0.004023,0.004011,0.004011,4859602.0
1701021240000,0.004013,0.004022,0.004011,0.004011,1679391.0
1701021300000,0.004013,0.004016,0.004004,0.004012,8290347.0
1701021360000,0.004013,0.004016,0.004009,0.00401,2495090.0
1701021420000,0.004009,0.004013,0.004007,0.00401,1021922.0
1701021480000,0.004011,0.004016,0.004003,0.004011,4876994.0
1701021540000,0.004012,0.004014,0.004005,0.004009,2775684.0
1701021600000,0.004008,0.004008,0.004001,0.004008,3074453.0
1701021660000,0.004008,0.004011,0.004,0.004008,3400655.0
1701021720000,0.004006,0.004009,0.004,0.004005,1468162.0
1701021780000,0.004002,0.004006,0.004,0.004004,4927628.0
1701021840000,0.004004,0.004009,0.003995,0.003996,4570094.0
1701021900000,0.003999,0.004001,0.003988,0.003992,7202688.0
1701021960000,0.003991,0.004001,0.003988,0.004,5200341.0
1701022020000,0.004001,0.004017,0.004001,0.004013,5276184.0
1701022080000,0.004014,0.004017,0.004003,0.004009,5173836.0
1701022140000,0.004008,0.004028,0.004007,0.004022,8840997.0
1701022200000,0.004021,0.004038,0.004017,0.00403,10805428.0
1701022260000,0.004029,0.004038,0.004016,0.004027,7780431.0
1701022320000,0.004028,0.004037,0.004024,0.004031,5301863.0
1701022380000,0.00403,0.00404,0.004026,0.004031,4079079.0
1701022440000,0.004029,0.004035,0.004025,0.004035,2626578.0
1701022500000,0.004035,0.004035,0.004019,0.00402,4758892.0
1701022560000,0.00402,0.004025,0.004014,0.004022,3697031.0
1701022620000,0.004022,0.004022,0.004016,0.004017,1136960.0
1701022680000,0.004016,0.004016,0.003995,0.004011,10596640.0
1701022740000,0.004009,0.004017,0.004006,0.004017,4970036.0
1701022800000,0.004017,0.004018,0.004011,0.004017,2166216.0
1701022860000,0.004018,0.004025,0.004017,0.004021,1772468.0
1701022920000,0.00402,0.00402,0.004011,0.004018,1995124.0
1701022980000,0.004017,0.004017,0.00401,0.004011,2514195.0
1701023040000,0.00401,0.004012,0.004005,0.004006,4467376.0
1701023100000,0.004006,0.004011,0.004,0.004,3293257.0
1701023160000,0.004002,0.004005,0.004001,0.004003,2257341.0
1701023220000,0.004002,0.004005,0.003999,0.004004,3602197.0
1701023280000,0.004005,0.004005,0.003994,0.004001,3371738.0
1701023340000,0.003998,0.004002,0.003994,0.003999,4795691.0
1701023400000,0.004,0.004006,0.003994,0.003996,5511304.0
1701023460000,0.003996,0.004005,0.003996,0.004005,1196302.0
1701023520000,0.004005,0.004013,0.004,0.004013,2718053.0
1701023580000,0.004013,0.004014,0.004011,0.004012,1831730.0
1701023640000,0.004013,0.004018,0.004013,0.004017,1411909.0
1701023700000,0.004016,0.004018,0.004007,0.004009,2945537.0
1701023760000,0.00401,0.004014,0.003998,0.004003,2943853.0
1701023820000,0.004004,0.004011,0.004003,0.004011,1861995.0
1701023880000,0.004011,0.00402,0.004011,0.004012,5679633.0
1701023940000,0.004014,0.004022,0.004014,0.00402,2180240.0
1701024000000,0.004022,0.004022,0.004014,0.00402,1788911.0
1701024060000,0.00402,0.00402,0.004015,0.004015,1556946.0
1701024120000,0.004015,0.00402,0.004004,0.00401,4616187.0
1701024180000,0.004007,0.004011,0.004004,0.004009,1115671.0
1701024240000,0.004009,0.004012,0.004002,0.004012,2542685.0
1701024300000,0.004012,0.004014,0.004004,0.004006,2032791.0
1701024360000,0.004006,0.00402,0.00396,0.003974,29665896.0
1701024420000,0.003972,0.003993,0.003968,0.003982,20544068.0
1701024480000,0.003979,0.003985,0.003979,0.003981,3419263.0
1701024540000,0.003982,0.003986,0.003982,0.003984,2520356.0
1701024600000,0.003984,0.003984,0.003967,0.003969,5832174.0
1701024660000,0.003969,0.003985,0.003967,0.003984,4393707.0
1701024720000,0.003984,0.003994,0.003984,0.003993,2834297.0
1701024780000,0.003993,0.003996,0.003987,0.003994,3305864.0
1701024840000,0.003994,0.003999,0.003993,0.003998,1803616.0
1701024900000,0.003996,0.003996,0.003987,0.003994,2251000.0
1701024960000,0.003994,0.003995,0.003989,0.00399,1037608.0
1701025020000,0.003991,0.003996,0.003989,0.003992,1758399.0
1701025080000,0.003993,0.003993,0.003984,0.003984,3148183.0
1701025140000,0.003985,0.003995,0.003985,0.003992,2296653.0
1701025200000,0.003991,0.003992,0.003986,0.003987,407402.0
1701025260000,0.003987,0.004002,0.003985,0.003997,8390084.0
1701025320000,0.003997,0.004009,0.003996,0.004006,4397956.0
1701025380000,0.004006,0.004038,0.004003,0.004034,13542804.0
1701025440000,0.004031,0.004031,0.00402,0.00402,5080129.0
1701025500000,0.004022,0.004026,0.004022,0.004026,1597093.0
1701025560000,0.004026,0.004027,0.004018,0.004022,4752153.0
1701025620000,0.004024,0.004027,0.004007,0.004015,8619467.0
1701025680000,0.004014,0.004019,0.004005,0.004011,4870777.0
1701025740000,0.004012,0.004015,0.004012,0.004014,850534.0
1701025800000,0.004012,0.004015,0.004009,0.00401,1656490.0
1701025860000,0.004013,0.004014,0.004,0.004,2239572.0
1701025920000,0.004002,0.004006,0.003995,0.004004,4490964.0
1701025980000,0.004004,0.004008,0.003996,0.004004,4410528.0
1701026040000,0.004004,0.004016,0.004004,0.004011,3758265.0
1701026100000,0.004011,0.004012,0.004008,0.004008,389933.0
1701026160000,0.00401,0.004011,0.00401,0.004011,245204.0
1701026220000,0.004011,0.004011,0.004004,0.004004,1656923.0
1701026280000,0.004004,0.004009,0.004004,0.004005,934743.0
1701026340000,0.004005,0.004007,0.004,0.004004,944255.0
1701026400000,0.004002,0.004002,0.004,0.004,1113839.0
1701026460000,0.004001,0.004004,0.004,0.004002,1229230.0
1701026520000,0.004002,0.004002,0.003995,0.003995,1065227.0
1701026580000,0.003996,0.003998,0.003987,0.003997,3855771.0
1701026640000,0.003998,0.004003,0.003997,0.004001,1155716.0
1701026700000,0.003999,0.004,0.003994,0.003998,2277915.0
1701026760000,0.003998,0.004,0.003995,0.003998,352937.0
1701026820000,0.003997,0.004004,0.003995,0.004003,1311637.0
1701026880000,0.004001,0.004001,0.003997,0.003997,1991260.0
1701026940000,0.003996,0.004002,0.003993,0.004002,1174784.0
1701027000000,0.004003,0.004005,0.003994,0.004005,3299913.0
1701027060000,0.004003,0.004003,0.003996,0.004,3642561.0
1701027120000,0.004,0.004007,0.004,0.004005,2780161.0
1701027180000,0.004005,0.004019,0.004005,0.004015,4952885.0
1701027240000,0.004015,0.004015,0.004002,0.004005,2510807.0
1701027300000,0.004006,0.004027,0.004006,0.004027,9931225.0
1701027360000,0.004025,0.004034,0.004017,0.004027,7748807.0
1701027420000,0.004026,0.004027,0.004017,0.004025,4325324.0
1701027480000,0.004025,0.00403,0.004021,0.004021,3403348.0
1701027540000,0.004021,0.00403,0.004021,0.004026,2632465.0
1701027600000,0.004024,0.004029,0.004022,0.004022,3390778.0
1701027660000,0.004022,0.004026,0.00402,0.004024,1437637.0
1701027720000,0.004024,0.004025,0.00402,0.004021,869341.0
1701027780000,0.004023,0.004025,0.004012,0.004015,2565730.0
1701027840000,0.004015,0.004018,0.004014,0.004018,1661367.0
1701027900000,0.004017,0.004041,0.004016,0.004029,11914861.0
1701027960000,0.00403,0.004035,0.004026,0.004031,2563124.0
1701028020000,0.004033,0.004042,0.004031,0.004037,3151172.0
1701028080000,0.004037,0.004037,0.00403,0.004036,3989898.0
1701028140000,0.004035,0.004037,0.004031,0.004034,1114567.0
1701028200000,0.004032,0.004038,0.00403,0.004035,1134410.0
1701028260000,0.004034,0.004037,0.004032,0.004036,1488125.0
1701028320000,0.004036,0.004036,0.004031,0.004036,901276.0
1701028380000,0.004035,0.004037,0.004033,0.004035,342768.0
1701028440000,0.004034,0.004037,0.004034,0.004034,719389.0
1701028500000,0.004038,0.004051,0.004038,0.004051,8907647.0
1701028560000,0.00405,0.00405,0.004034,0.00405,7084964.0
1701028620000,0.004049,0.004051,0.004041,0.00405,5626322.0
1701028680000,0.004049,0.004057,0.004047,0.00405,3789569.0
1701028740000,0.004049,0.004052,0.004027,0.004027,5039365.0
1701028800000,0.00403,0.004034,0.004013,0.004028,8301312.0
1701028860000,0.004027,0.004033,0.004026,0.00403,3081975.0
1701028920000,0.004032,0.004049,0.004031,0.004047,3955656.0
1701028980000,0.004047,0.004047,0.004034,0.004034,2688848.0
1701029040000,0.004034,0.00404,0.004028,0.004029,3369598.0
1701029100000,0.004029,0.004035,0.004026,0.004034,4610622.0
1701029160000,0.004033,0.004033,0.004017,0.004017,2712064.0
1701029220000,0.004018,0.004018,0.004006,0.004011,4781509.0
1701029280000,0.00401,0.004016,0.004001,0.004003,4920511.0
1701029340000,0.004005,0.004018,0.004002,0.004007,4662442.0
1701029400000,0.00401,0.004013,0.004005,0.004007,2344595.0
1701029460000,0.004006,0.004011,0.004002,0.004002,3225548.0
1701029520000,0.004002,0.004007,0.004,0.004002,3748548.0
1701029580000,0.004001,0.004003,0.003975,0.00399,10994765.0
1701029640000,0.00399,0.004002,0.003989,0.003994,4180793.0
1701029700000,0.003995,0.004009,0.003991,0.004009,7267536.0
1701029760000,0.004009,0.00401,0.003993,0.003998,3237522.0
1701029820000,0.003999,0.004011,0.003993,0.004003,4270041.0
1701029880000,0.004004,0.004004,0.003995,0.004001,5495801.0
1701029940000,0.004001,0.004007,0.003999,0.004001,3808062.0
1701030000000,0.004002,0.004006,0.004002,0.004005,762844.0
1701030060000,0.004005,0.004007,0.004003,0.004004,2355976.0
1701030120000,0.004006,0.004024,0.004006,0.004024,5900374.0
1701030180000,0.004025,0.004029,0.004021,0.004029,4116391.0
1701030240000,0.004026,0.004029,0.004023,0.004023,1555359.0
1701030300000,0.004026,0.004033,0.004023,0.00403,5420191.0
1701030360000,0.004029,0.004033,0.004023,0.004025,1652417.0
1701030420000,0.004024,0.004026,0.004021,0.004021,2322065.0
1701030480000,0.004022,0.004027,0.00402,0.004023,1159094.0
1701030540000,0.004023,0.004025,0.004014,0.00402,4269853.0
1701030600000,0.004021,0.004023,0.004017,0.004023,1437180.0
1701030660000,0.004024,0.004027,0.004022,0.004023,1541340.0
1701030720000,0.004023,0.004023,0.004016,0.00402,1291883.0
1701030780000,0.00402,0.004023,0.004016,0.004021,1014112.0
1701030840000,0.004022,0.004023,0.00402,0.004022,888292.0
1701030900000,0.004023,0.004023,0.004017,0.004021,1844127.0
1701030960000,0.004021,0.004026,0.004021,0.004026,1422407.0
1701031020000,0.004023,0.004023,0.004015,0.004017,1084640.0
1701031080000,0.004016,0.00403,0.004016,0.00403,4334394.0
1701031140000,0.004028,0.004035,0.004022,0.004032,7354570.0
1701031200000,0.004033,0.004048,0.004033,0.004048,4901347.0
1701031260000,0.004049,0.00406,0.004041,0.004057,9262847.0
1701031320000,0.004056,0.004059,0.004041,0.004051,11947141.0
1701031380000,0.004052,0.004052,0.004043,0.004047,4937486.0
1701031440000,0.004049,0.004049,0.004041,0.004041,4795682.0
1701031500000,0.004041,0.004048,0.004035,0.004043,4137524.0
1701031560000,0.004043,0.004052,0.004036,0.004048,5526549.0
1701031620000,0.004048,0.004064,0.004044,0.004059,4427419.0
1701031680000,0.004059,0.004124,0.004055,0.004089,50734656.0
1701031740000,0.004089,0.004091,0.004074,0.004083,10457439.0
1701031800000,0.004081,0.004081,0.004064,0.004072,17695441.0
1701031860000,0.004073,0.004094,0.004072,0.00409,8678690.0
1701031920000,0.004089,0.004097,0.004086,0.004086,9665838.0
1701031980000,0.004088,0.004088,0.004077,0.00408,3635319.0
1701032040000,0.004082,0.004107,0.004068,0.004095,14818308.0
1701032100000,0.004095,0.004095,0.00408,0.004085,5373466.0
1701032160000,0.004085,0.004085,0.004074,0.004074,3771855.0
1701032220000,0.004074,0.004079,0.004069,0.004079,3341303.0
1701032280000,0.004078,0.004083,0.004076,0.004083,1922870.0
1701032340000,0.004081,0.004081,0.004077,0.004079,3367714.0
1701032400000,0.004076,0.004091,0.004075,0.004086,5858521.0
1701032460000,0.004085,0.004097,0.004085,0.004091,3546046.0
1701032520000,0.004091,0.0041,0.00409,0.004095,3205582.0
1701032580000,0.004095,0.004095,0.004082,0.004088,7258948.0
1701032640000,0.004088,0.004088,0.004078,0.004081,4655922.0
1701032700000,0.004078,0.004079,0.004052,0.004062,17092944.0
1701032760000,0.004062,0.004079,0.004058,0.004061,7760765.0
1701032820000,0.004063,0.004067,0.004057,0.004066,3472162.0
1701032880000,0.004065,0.004069,0.004064,0.004068,1823490.0
1701032940000,0.004069,0.004075,0.004065,0.004071,5826160.0
1701033000000,0.004073,0.004078,0.004073,0.004078,2165118.0
1701033060000,0.004079,0.004079,0.004068,0.00407,3699791.0
1701033120000,0.004071,0.004081,0.00407,0.004081,3027236.0
1701033180000,0.004082,0.004088,0.004081,0.004081,2733216.0
1701033240000,0.00408,0.00408,0.004077,0.004078,1544504.0
1701033300000,0.004078,0.004082,0.004077,0.004081,2334617.0
1701033360000,0.004082,0.004089,0.004081,0.004087,3213321.0
1701033420000,0.004084,0.004089,0.004082,0.004083,2333465.0
1701033480000,0.004083,0.004085,0.004082,0.004082,2374818.0
1701033540000,0.004083,0.004089,0.00408,0.004087,2321321.0
1701033600000,0.004087,0.004087,0.00408,0.00408,2297894.0
1701033660000,0.004082,0.004095,0.004069,0.004086,17811402.0
1701033720000,0.004086,0.004086,0.004073,0.004077,6178303.0
1701033780000,0.004077,0.004078,0.004064,0.004064,6192660.0
1701033840000,0.004064,0.004068,0.004051,0.004059,12847026.0
1701033900000,0.004059,0.004078,0.004056,0.00407,7144734.0
1701033960000,0.004073,0.004081,0.004073,0.004081,3262265.0
1701034020000,0.00408,0.004084,0.004074,0.00408,3994134.0
1701034080000,0.004081,0.004081,0.004073,0.004077,2662224.0
1701034140000,0.004076,0.004087,0.004076,0.004087,4740352.0
1701034200000,0.004087,0.004093,0.004071,0.004092,7420743.0
1701034260000,0.004092,0.004097,0.004085,0.004086,7382599.0
1701034320000,0.004085,0.004085,0.004079,0.004079,2164172.0
1701034380000,0.00408,0.004106,0.00408,0.004104,6331666.0
1701034440000,0.004104,0.004104,0.004091,0.004092,2453381.0
1701034500000,0.004092,0.004095,0.004089,0.004092,1313372.0
1701034560000,0.004091,0.004094,0.00409,0.004091,1143945.0
1701034620000,0.004092,0.004092,0.004085,0.004088,2046599.0
1701034680000,0.004087,0.004091,0.004084,0.004088,1666824.0
1701034740000,0.004088,0.004088,0.00408,0.004086,1673147.0
1701034800000,0.004084,0.004089,0.004081,0.004084,2698855.0
1701034860000,0.004083,0.004107,0.004081,0.004093,12580988.0
1701034920000,0.004092,0.004093,0.004084,0.004089,1900947.0
1701034980000,0.004089,0.004092,0.00408,0.00408,1650845.0
1701035040000,0.004082,0.004085,0.004082,0.004083,504597.0
1701035100000,0.004082,0.004085,0.00408,0.004081,1002528.0
1701035160000,0.00408,0.004082,0.004076,0.004076,1384756.0
1701035220000,0.004077,0.004084,0.004077,0.004083,2019968.0
1701035280000,0.004082,0.004086,0.004079,0.004082,2924079.0
1701035340000,0.004081,0.004085,0.004077,0.004085,1764004.0
1701035400000,0.004086,0.004086,0.004078,0.00408,3585788.0
1701035460000,0.004079,0.004093,0.004078,0.004092,6456084.0
1701035520000,0.004091,0.004091,0.004077,0.004077,2466775.0
1701035580000,0.004078,0.004092,0.004074,0.004082,7994323.0
1701035640000,0.00408,0.00408,0.004068,0.004075,4549936.0
1701035700000,0.004075,0.004082,0.004071,0.004071,3928444.0
1701035760000,0.004072,0.004079,0.00407,0.004073,2425182.0
1701035820000,0.004072,0.004076,0.00407,0.004074,3590704.0
1701035880000,0.004075,0.004083,0.004075,0.00408,514177.0
1701035940000,0.004081,0.004081,0.004065,0.004072,4985445.0
1701036000000,0.004071,0.004083,0.004071,0.004083,3599340.0
1701036060000,0.004079,0.004081,0.00407,0.004074,1867406.0
1701036120000,0.004074,0.004081,0.004074,0.004077,1085718.0
1701036180000,0.00408,0.00408,0.004068,0.004073,2371283.0
1701036240000,0.004073,0.004077,0.004068,0.004071,2640544.0
1701036300000,0.004071,0.004075,0.004068,0.004075,1869019.0
1701036360000,0.004073,0.004078,0.004073,0.004077,1079297.0
1701036420000,0.004078,0.004086,0.004077,0.004084,1828897.0
1701036480000,0.004083,0.004097,0.004081,0.004096,4728679.0
1701036540000,0.004095,0.004123,0.004094,0.004104,14267532.0
1701036600000,0.004105,0.004115,0.004101,0.004115,10106468.0
1701036660000,0.004115,0.00412,0.00411,0.004117,6357113.0
1701036720000,0.004114,0.004115,0.004095,0.004099,19016462.0
1701036780000,0.0041,0.00411,0.004097,0.004101,4954553.0
1701036840000,0.0041,0.004101,0.004096,0.004097,5734805.0
1701036900000,0.004096,0.004101,0.004096,0.004097,2210973.0
1701036960000,0.004097,0.004097,0.004083,0.004083,3776159.0
1701037020000,0.004082,0.004088,0.004082,0.004085,3313554.0
1701037080000,0.004086,0.004089,0.004086,0.004087,564437.0
1701037140000,0.004087,0.004092,0.004085,0.004092,1382371.0
1701037200000,0.004093,0.004099,0.004091,0.004095,2911283.0
1701037260000,0.004095,0.004095,0.00409,0.004091,1470946.0
1701037320000,0.004091,0.004093,0.004059,0.004076,18908829.0
1701037380000,0.004074,0.004074,0.004058,0.004064,9600746.0
1701037440000,0.004064,0.004076,0.004064,0.004074,8363303.0
1701037500000,0.004074,0.004077,0.004072,0.004077,3537376.0
1701037560000,0.004076,0.004077,0.004068,0.004068,3485458.0
1701037620000,0.004069,0.004071,0.004068,0.004069,855569.0
1701037680000,0.004068,0.004068,0.004067,0.004068,90070.0
1701037740000,0.004068,0.00407,0.004066,0.004068,1756247.0
1701037800000,0.004067,0.004068,0.004062,0.004062,2437353.0
1701037860000,0.004063,0.004069,0.004063,0.004069,1058735.0
1701037920000,0.004068,0.00407,0.004065,0.004067,854358.0
1701037980000,0.004068,0.004071,0.004068,0.00407,471117.0
1701038040000,0.004071,0.004083,0.00407,0.004081,3549439.0
1701038100000,0.004083,0.004084,0.004074,0.004082,4263046.0
1701038160000,0.004083,0.004083,0.004077,0.004078,2692245.0
1701038220000,0.004079,0.004083,0.004071,0.004072,6906610.0
1701038280000,0.004072,0.004076,0.004055,0.004066,9676643.0
1701038340000,0.004069,0.004078,0.004068,0.004077,2612608.0
1701038400000,0.004076,0.004076,0.004063,0.004066,2330261.0
1701038460000,0.004067,0.004082,0.004067,0.00408,4999684.0
1701038520000,0.004079,0.00408,0.004073,0.004079,1740285.0
1701038580000,0.00408,0.004081,0.004078,0.004078,987639.0
1701038640000,0.00408,0.004095,0.00408,0.004087,4569158.0
1701038700000,0.004089,0.004097,0.004085,0.004095,4174430.0
1701038760000,0.004094,0.004097,0.004089,0.004092,2972568.0
1701038820000,0.004094,0.004094,0.004079,0.004084,4500335.0
1701038880000,0.004085,0.004095,0.004069,0.004078,10173336.0
1701038940000,0.004078,0.004087,0.004069,0.004087,3037671.0
1701039000000,0.004086,0.004087,0.004074,0.004077,2052373.0
1701039060000,0.004077,0.00408,0.004074,0.004078,2415271.0
1701039120000,0.004078,0.004089,0.004078,0.004084,5463910.0
1701039180000,0.004084,0.004084,0.00406,0.00406,11509545.0
1701039240000,0.004061,0.004077,0.004061,0.004076,3984393.0
1701039300000,0.004076,0.004089,0.004076,0.004081,5720813.0
1701039360000,0.004081,0.004083,0.004075,0.004078,2503759.0
1701039420000,0.004078,0.004083,0.004076,0.004078,1536505.0
1701039480000,0.004079,0.004083,0.004077,0.004082,861558.0
1701039540000,0.004082,0.004082,0.004073,0.004073,2491604.0
1701039600000,0.004074,0.004079,0.004066,0.004069,4892551.0
1701039660000,0.004067,0.004069,0.00406,0.004063,4754331.0
1701039720000,0.00406,0.00406,0.004041,0.004046,8675040.0
1701039780000,0.004046,0.004048,0.004036,0.004041,4082527.0
1701039840000,0.004042,0.004044,0.004029,0.004035,7972044.0
1701039900000,0.004036,0.004046,0.004036,0.004037,4975899.0
1701039960000,0.00404,0.004042,0.004036,0.004042,1164837.0
1701040020000,0.004042,0.004042,0.00403,0.004035,3889575.0
1701040080000,0.004037,0.004038,0.004029,0.004029,2281554.0
1701040140000,0.004031,0.004032,0.004002,0.004011,14473923.0
1701040200000,0.004011,0.004038,0.004011,0.004036,9143896.0
1701040260000,0.004036,0.004038,0.004036,0.004037,1616271.0
1701040320000,0.004037,0.004051,0.00402,0.004027,11336606.0
1701040380000,0.004027,0.004039,0.004013,0.004017,9281095.0
1701040440000,0.004015,0.004032,0.004014,0.004018,6182584.0
1701040500000,0.00402,0.00403,0.004018,0.00403,4593191.0
1701040560000,0.00403,0.004031,0.00402,0.004023,3423677.0
1701040620000,0.004024,0.004032,0.004023,0.004032,1499380.0
1701040680000,0.004029,0.004032,0.004025,0.004029,2109924.0
1701040740000,0.004028,0.004035,0.004028,0.004032,3131612.0
1701040800000,0.004032,0.004037,0.004027,0.004029,4212713.0
1701040860000,0.00403,0.00403,0.004029,0.00403,590448.0
1701040920000,0.004031,0.004031,0.004026,0.004026,1740614.0
1701040980000,0.004027,0.004029,0.004026,0.004029,1742624.0
1701041040000,0.00403,0.004034,0.004028,0.004028,1873514.0
1701041100000,0.004028,0.004029,0.004026,0.004027,2527610.0
1701041160000,0.004028,0.004029,0.004024,0.004025,5745586.0
1701041220000,0.004024,0.004029,0.004021,0.004024,3723993.0
1701041280000,0.004025,0.004026,0.004011,0.004013,5933614.0
1701041340000,0.004013,0.00402,0.004013,0.004016,3562241.0
1701041400000,0.004018,0.004031,0.004016,0.004031,3250293.0
1701041460000,0.004032,0.004032,0.00402,0.00402,2858468.0
1701041520000,0.004021,0.004032,0.004021,0.00403,1765416.0
1701041580000,0.004029,0.004029,0.004005,0.004025,11450752.0
1701041640000,0.004022,0.004028,0.004018,0.004022,4413778.0
1701041700000,0.004022,0.004024,0.004019,0.004022,1397845.0
1701041760000,0.004021,0.004028,0.00402,0.004028,1180782.0
1701041820000,0.004028,0.004028,0.004023,0.004026,931221.0
1701041880000,0.004028,0.004029,0.004026,0.004029,1340102.0
1701041940000,0.004029,0.004031,0.004029,0.00403,1716853.0
1701042000000,0.004031,0.004031,0.004024,0.004027,2230492.0
1701042060000,0.004027,0.004027,0.00402,0.004024,3521254.0
1701042120000,0.004026,0.004027,0.004024,0.004024,791247.0
1701042180000,0.004024,0.004032,0.004023,0.004031,2360297.0
1701042240000,0.00403,0.004036,0.004028,0.004029,3792106.0
1701042300000,0.004029,0.004033,0.004027,0.004033,1540622.0
1701042360000,0.004032,0.004032,0.004028,0.004032,1655963.0
1701042420000,0.004032,0.004037,0.004031,0.004031,1009890.0
1701042480000,0.004031,0.004035,0.00403,0.004033,1185329.0
1701042540000,0.004031,0.004031,0.004023,0.004024,1560434.0
1701042600000,0.004024,0.004028,0.004023,0.004027,1813996.0
1701042660000,0.004028,0.004028,0.004027,0.004028,507769.0
1701042720000,0.004028,0.004029,0.004026,0.004027,935793.0
1701042780000,0.004027,0.004043,0.004027,0.004034,7630168.0
1701042840000,0.004032,0.004032,0.004023,0.004026,2876438.0
1701042900000,0.004027,0.004044,0.004026,0.004038,4294261.0
1701042960000,0.004038,0.004038,0.004031,0.004035,1135863.0
1701043020000,0.004035,0.004047,0.004035,0.004041,4209906.0
1701043080000,0.00404,0.004043,0.004036,0.004042,1764069.0
1701043140000,0.004041,0.004046,0.004038,0.004039,4367642.0
1701043200000,0.004041,0.004043,0.00403,0.004033,3043076.0
1701043260000,0.004032,0.004032,0.004021,0.004023,2631764.0
1701043320000,0.004022,0.004022,0.004007,0.004017,6589570.0
1701043380000,0.004017,0.004018,0.004008,0.004015,4677092.0
1701043440000,0.004012,0.004015,0.004006,0.004011,2963374.0
1701043500000,0.004014,0.004023,0.004012,0.004012,3993889.0
1701043560000,0.004013,0.004013,0.004011,0.004013,866366.0
1701043620000,0.004013,0.004017,0.004011,0.004017,1663612.0
1701043680000,0.004017,0.004022,0.004007,0.00402,4708761.0
1701043740000,0.004019,0.004033,0.004019,0.00403,5156798.0
1701043800000,0.004029,0.004042,0.004024,0.00404,7378985.0
1701043860000,0.00404,0.004045,0.00404,0.004041,2745492.0
1701043920000,0.004042,0.00405,0.004041,0.004048,2047127.0
1701043980000,0.004048,0.004056,0.004048,0.004051,4225513.0
1701044040000,0.004051,0.004051,0.00404,0.004042,3734975.0
1701044100000,0.004041,0.004062,0.00404,0.004059,4520245.0
1701044160000,0.004059,0.004108,0.004055,0.004089,22537511.0
1701044220000,0.00409,0.004099,0.004087,0.004094,6124610.0
1701044280000,0.004095,0.004095,0.004082,0.004083,3598097.0
1701044340000,0.004084,0.004091,0.004073,0.004073,4774783.0
1701044400000,0.004073,0.004073,0.004061,0.004063,4832166.0
1701044460000,0.004064,0.004064,0.004027,0.004049,14927525.0
1701044520000,0.004048,0.004058,0.004044,0.004049,6754065.0
1701044580000,0.00405,0.004052,0.004046,0.004047,3601368.0
1701044640000,0.004047,0.004064,0.004045,0.004062,4281061.0
1701044700000,0.004062,0.004086,0.004059,0.004084,6171286.0
1701044760000,0.004086,0.004088,0.004042,0.004047,12195167.0
1701044820000,0.004045,0.004064,0.004044,0.004061,4605015.0
1701044880000,0.004061,0.004066,0.004061,0.004066,1487154.0
1701044940000,0.004064,0.004066,0.004062,0.004062,618625.0
1701045000000,0.004062,0.004064,0.004048,0.004057,4534414.0
1701045060000,0.004057,0.004069,0.004057,0.004067,2693506.0
1701045120000,0.004064,0.00407,0.004064,0.004069,1296011.0
1701045180000,0.00407,0.004073,0.004063,0.004063,2740538.0
1701045240000,0.004063,0.004063,0.004044,0.004044,6130285.0
1701045300000,0.004047,0.004055,0.004044,0.004044,4906181.0
1701045360000,0.004045,0.00406,0.004045,0.004058,1108563.0
1701045420000,0.004057,0.004063,0.004056,0.00406,1012828.0
1701045480000,0.00406,0.00406,0.004053,0.004058,675120.0
1701045540000,0.004054,0.004068,0.004054,0.004065,931214.0
1701045600000,0.004065,0.004071,0.004065,0.004067,1475788.0
1701045660000,0.004067,0.004067,0.004061,0.004061,389564.0
1701045720000,0.00406,0.00406,0.004055,0.004057,1544554.0
1701045780000,0.004058,0.004077,0.004058,0.004075,13261823.0
1701045840000,0.004072,0.004081,0.004071,0.004081,8966877.0
1701045900000,0.004081,0.004099,0.004079,0.004085,20027115.0
1701045960000,0.004084,0.004106,0.00408,0.004098,9362480.0
1701046020000,0.004095,0.004096,0.004083,0.004085,2911736.0
1701046080000,0.004086,0.004087,0.00408,0.00408,5234660.0
1701046140000,0.00408,0.004081,0.004074,0.004079,5812745.0
1701046200000,0.004077,0.004077,0.004066,0.004072,4006704.0
1701046260000,0.004072,0.004074,0.004066,0.004066,1978413.0
1701046320000,0.004067,0.004067,0.00405,0.004058,6036702.0
1701046380000,0.004058,0.004065,0.004058,0.004065,2045420.0
1701046440000,0.004065,0.004065,0.004053,0.004056,3451866.0
1701046500000,0.004056,0.004056,0.00405,0.004052,2845932.0
1701046560000,0.004053,0.004054,0.004036,0.004049,11359924.0
1701046620000,0.004049,0.004049,0.004042,0.004042,1345307.0
1701046680000,0.004042,0.004047,0.00404,0.00404,3556016.0
1701046740000,0.00404,0.004046,0.004039,0.004044,1105963.0
1701046800000,0.004043,0.004051,0.00404,0.004051,4205662.0
1701046860000,0.00405,0.004051,0.004045,0.004051,2388203.0
1701046920000,0.004052,0.004055,0.004052,0.004054,358885.0
1701046980000,0.004052,0.004052,0.004049,0.004052,876076.0
1701047040000,0.004051,0.004052,0.00405,0.004051,1009538.0
1701047100000,0.00405,0.004051,0.004041,0.004044,2464202.0
1701047160000,0.004044,0.004051,0.004044,0.004051,2100895.0
1701047220000,0.004052,0.004066,0.004052,0.004066,3144977.0
1701047280000,0.004066,0.004084,0.004066,0.004081,7231342.0
1701047340000,0.004083,0.004083,0.004074,0.004076,1609089.0
1701047400000,0.004076,0.004078,0.004061,0.004068,5664650.0
1701047460000,0.004067,0.004071,0.004067,0.00407,407019.0
1701047520000,0.004069,0.004083,0.004069,0.004083,2258616.0
1701047580000,0.004083,0.004086,0.00408,0.00408,1558665.0
1701047640000,0.004079,0.004083,0.004078,0.004083,696664.0
1701047700000,0.004082,0.004084,0.004074,0.004079,2357317.0
1701047760000,0.004079,0.004086,0.004079,0.004082,1721275.0
1701047820000,0.004082,0.004082,0.004067,0.00407,2932540.0
1701047880000,0.004071,0.004074,0.004067,0.004074,3368845.0
1701047940000,0.004072,0.004077,0.004065,0.004068,2520427.0
1701048000000,0.004069,0.004071,0.004067,0.004069,1969136.0
1701048060000,0.004068,0.004071,0.004065,0.004067,1215194.0
1701048120000,0.004069,0.004072,0.004065,0.004068,538356.0
1701048180000,0.004068,0.004068,0.004065,0.004067,350435.0
1701048240000,0.004067,0.004068,0.004065,0.004067,639061.0
1701048300000,0.004066,0.004066,0.004062,0.004063,392226.0
1701048360000,0.004063,0.004063,0.00406,0.004063,1128434.0
1701048420000,0.004063,0.004063,0.004061,0.004062,925424.0
1701048480000,0.004063,0.00407,0.004062,0.004062,1382017.0
1701048540000,0.004062,0.00407,0.004059,0.004066,1749784.0
1701048600000,0.004066,0.004066,0.00406,0.00406,715465.0
1701048660000,0.004059,0.004059,0.004057,0.004057,515662.0
1701048720000,0.004056,0.004056,0.004052,0.004052,573450.0
1701048780000,0.004052,0.004052,0.004041,0.004042,1413358.0
1701048840000,0.004042,0.004049,0.004036,0.004048,7308905.0
1701048900000,0.004048,0.004048,0.004032,0.004035,1174975.0
1701048960000,0.004034,0.004044,0.004029,0.004036,5781510.0
1701049020000,0.004036,0.004038,0.004032,0.004034,1201387.0
1701049080000,0.004035,0.004035,0.004032,0.004032,336461.0
1701049140000,0.004032,0.004035,0.004031,0.004034,1281514.0
1701049200000,0.004033,0.004033,0.004023,0.004025,4474057.0
1701049260000,0.004023,0.004026,0.004015,0.004015,2728576.0
1701049320000,0.004015,0.004015,0.003969,0.003973,59764056.0
1701049380000,0.003974,0.003993,0.003973,0.003993,12674534.0
1701049440000,0.003991,0.003992,0.00397,0.003971,9981683.0
1701049500000,0.003971,0.003972,0.003963,0.003969,10930032.0
1701049560000,0.003968,0.00399,0.003966,0.003986,11262610.0
1701049620000,0.003987,0.004006,0.003973,0.00398,12079161.0
1701049680000,0.00398,0.003987,0.00398,0.003987,2061902.0
1701049740000,0.003987,0.003994,0.003987,0.00399,1980821.0
1701049800000,0.00399,0.003993,0.003989,0.003992,3356610.0
1701049860000,0.003993,0.003994,0.003988,0.00399,3683658.0
1701049920000,0.003992,0.003998,0.00399,0.003995,1156316.0
1701049980000,0.003997,0.004002,0.003995,0.004001,2658510.0
1701050040000,0.004,0.004001,0.003991,0.003993,1238216.0
1701050100000,0.003993,0.003998,0.003993,0.003996,1553287.0
1701050160000,0.003994,0.003995,0.003989,0.003991,3095724.0
1701050220000,0.003991,0.003995,0.00399,0.003995,2375285.0
1701050280000,0.003996,0.003996,0.003986,0.003987,4335666.0
1701050340000,0.003988,0.00401,0.003986,0.004003,9953082.0
1701050400000,0.004,0.004001,0.003993,0.003998,1562105.0
1701050460000,0.003997,0.004002,0.003995,0.003995,1377219.0
1701050520000,0.003995,0.004,0.003994,0.003996,1892608.0
1701050580000,0.003996,0.003996,0.00399,0.00399,982268.0
1701050640000,0.00399,0.003996,0.003989,0.003992,1540978.0
1701050700000,0.003991,0.003993,0.003988,0.003989,612335.0
1701050760000,0.003988,0.003988,0.003984,0.003984,2557381.0
1701050820000,0.003988,0.003993,0.003988,0.003992,268734.0
1701050880000,0.003993,0.003994,0.003988,0.003994,1989625.0
1701050940000,0.003993,0.004002,0.003993,0.004002,890740.0
1701051000000,0.004003,0.004009,0.004002,0.004009,1148823.0
1701051060000,0.004008,0.00402,0.004008,0.004018,8742341.0
1701051120000,0.004018,0.004019,0.004008,0.004012,2646014.0
1701051180000,0.004011,0.004013,0.004007,0.004013,2049943.0
1701051240000,0.004013,0.004013,0.003984,0.003985,8669747.0
1701051300000,0.003985,0.003986,0.00398,0.003981,2212106.0
1701051360000,0.003981,0.003982,0.003979,0.00398,1760074.0
1701051420000,0.00398,0.003987,0.003975,0.003975,6062446.0
1701051480000,0.003974,0.003984,0.003963,0.003972,8739303.0
1701051540000,0.003971,0.003978,0.003967,0.003976,4213256.0
1701051600000,0.003977,0.00398,0.003977,0.003979,867507.0
1701051660000,0.003979,0.003981,0.003978,0.003981,617224.0
1701051720000,0.003981,0.003981,0.003963,0.003969,8072469.0
1701051780000,0.003969,0.003975,0.003894,0.0039,113669829.0
1701051840000,0.003899,0.00391,0.003896,0.003902,21332451.0
1701051900000,0.003902,0.003935,0.003883,0.003933,118103065.0
1701051960000,0.003932,0.003946,0.003932,0.003944,12734712.0
1701052020000,0.003944,0.00395,0.003934,0.003946,13225227.0
1701052080000,0.003948,0.003957,0.003936,0.003936,6511453.0
1701052140000,0.003937,0.003946,0.003934,0.003946,3559725.0
1701052200000,0.003946,0.003949,0.003937,0.003949,3889110.0
1701052260000,0.003947,0.003947,0.003938,0.003945,3376036.0
1701052320000,0.003944,0.00395,0.003939,0.003949,2906276.0
1701052380000,0.00395,0.00395,0.003946,0.003948,3738784.0
1701052440000,0.003948,0.003954,0.003948,0.003952,4596714.0
1701052500000,0.003951,0.003952,0.00393,0.00393,5307723.0
1701052560000,0.003929,0.003952,0.003927,0.00395,10416123.0
1701052620000,0.003951,0.003951,0.003936,0.003936,3246151.0
1701052680000,0.003938,0.003938,0.003926,0.003929,3761209.0
1701052740000,0.003928,0.003928,0.003837,0.003882,130865698.0
1701052800000,0.003884,0.003928,0.003884,0.003915,36607137.0
1701052860000,0.003913,0.003923,0.003913,0.003917,6362259.0
1701052920000,0.003917,0.003918,0.003891,0.003895,12527531.0
1701052980000,0.003895,0.003913,0.003895,0.003908,4303920.0
1701053040000,0.003908,0.003912,0.0039,0.003908,3369182.0
1701053100000,0.003908,0.003914,0.003902,0.003914,5924220.0
1701053160000,0.003912,0.003914,0.003902,0.003909,6433887.0
1701053220000,0.003909,0.003925,0.003909,0.003922,5583749.0
1701053280000,0.003921,0.003935,0.003913,0.003932,11046029.0
1701053340000,0.003932,0.003949,0.003931,0.003936,15270754.0
1701053400000,0.003936,0.003944,0.003933,0.003935,5776999.0
1701053460000,0.003936,0.003936,0.003926,0.003927,1728012.0
1701053520000,0.003927,0.003929,0.003922,0.003922,3682871.0
1701053580000,0.003921,0.003921,0.003905,0.003914,4965386.0
1701053640000,0.003912,0.003924,0.003908,0.003921,4587154.0
1701053700000,0.00392,0.003925,0.003919,0.003921,2768027.0
1701053760000,0.003921,0.003926,0.003921,0.003925,2250648.0
1701053820000,0.003926,0.003927,0.003919,0.003919,1707442.0
1701053880000,0.003919,0.003922,0.003914,0.003914,3115871.0
1701053940000,0.003914,0.00392,0.003909,0.003909,3195533.0
1701054000000,0.003909,0.003926,0.003908,0.003922,7215703.0
1701054060000,0.003923,0.003926,0.00392,0.003922,4659671.0
1701054120000,0.003923,0.003924,0.003911,0.003912,6472724.0
1701054180000,0.003912,0.00392,0.003911,0.003918,4607269.0
1701054240000,0.003917,0.003917,0.0039,0.0039,3458049.0
1701054300000,0.003902,0.003903,0.003892,0.003894,5232813.0
1701054360000,0.003893,0.003894,0.003866,0.003874,22608437.0
1701054420000,0.003874,0.003894,0.003872,0.00389,10174237.0
1701054480000,0.00389,0.003892,0.003887,0.003891,5568183.0
1701054540000,0.003891,0.003899,0.003889,0.003896,4004478.0
1701054600000,0.003895,0.003897,0.003887,0.003887,9019905.0
1701054660000,0.003887,0.00389,0.003883,0.003888,7691347.0
1701054720000,0.003887,0.003892,0.003878,0.003879,6145523.0
1701054780000,0.003879,0.003889,0.003877,0.003887,5439780.0
1701054840000,0.003885,0.003885,0.003843,0.00386,26716986.0
1701054900000,0.003858,0.003895,0.003858,0.003887,16503786.0
1701054960000,0.003888,0.003915,0.003888,0.003891,22417509.0
1701055020000,0.003893,0.003898,0.003858,0.003858,9706609.0
1701055080000,0.003861,0.003894,0.003847,0.003889,21539397.0
1701055140000,0.00389,0.003894,0.003865,0.003867,10136373.0
1701055200000,0.003867,0.003877,0.003864,0.003876,9164410.0
1701055260000,0.003876,0.003876,0.003869,0.003869,3826004.0
1701055320000,0.003868,0.003875,0.003861,0.003875,8656308.0
1701055380000,0.003875,0.003875,0.003868,0.00387,2528802.0
1701055440000,0.003869,0.003869,0.003862,0.003868,4157965.0
1701055500000,0.00387,0.00387,0.00386,0.003863,4910043.0
1701055560000,0.003863,0.003863,0.003855,0.00386,4416876.0
1701055620000,0.00386,0.003861,0.003844,0.003849,8737373.0
1701055680000,0.003849,0.003861,0.003845,0.003859,5893348.0
1701055740000,0.003858,0.003858,0.003787,0.003808,100734649.0
1701055800000,0.003808,0.003851,0.003805,0.003845,68645732.0
1701055860000,0.003845,0.003862,0.003844,0.003854,14224516.0
1701055920000,0.003855,0.003855,0.003799,0.003802,29518049.0
1701055980000,0.003801,0.003835,0.0038,0.003833,18792294.0
1701056040000,0.003833,0.00384,0.003832,0.003839,5853536.0
1701056100000,0.003839,0.003839,0.003815,0.003822,11137181.0
1701056160000,0.003822,0.003822,0.003762,0.003765,45633005.0
1701056220000,0.00377,0.00381,0.00377,0.003804,27822232.0
1701056280000,0.003806,0.003806,0.003731,0.003772,99765593.0
1701056340000,0.003772,0.003816,0.003772,0.003799,37892359.0
1701056400000,0.003799,0.003832,0.003799,0.003832,19461535.0
1701056460000,0.003828,0.00385,0.003824,0.00383,21473401.0
1701056520000,0.00383,0.003836,0.003802,0.003805,14850798.0
1701056580000,0.003805,0.003841,0.003803,0.00382,17670618.0
1701056640000,0.003819,0.003822,0.003801,0.003818,13827785.0
1701056700000,0.003815,0.003826,0.003803,0.003813,12424573.0
1701056760000,0.003812,0.003843,0.003812,0.003822,15616656.0
1701056820000,0.003825,0.003843,0.003823,0.003831,8835141.0
1701056880000,0.003831,0.003833,0.003816,0.003819,15925528.0
1701056940000,0.00382,0.00382,0.003805,0.003815,8409744.0
1701057000000,0.003817,0.003842,0.003816,0.003827,11785906.0
1701057060000,0.003829,0.003833,0.003825,0.00383,2509671.0
1701057120000,0.003827,0.003827,0.003814,0.003817,7681145.0
1701057180000,0.003816,0.003826,0.003811,0.003821,6031209.0
1701057240000,0.00382,0.003829,0.003816,0.003822,5758448.0
1701057300000,0.003824,0.003825,0.003819,0.003824,5786473.0
1701057360000,0.003822,0.003838,0.003819,0.003822,10654072.0
1701057420000,0.003821,0.003823,0.003815,0.003815,2363724.0
1701057480000,0.003816,0.003817,0.00381,0.003814,3775256.0
1701057540000,0.003811,0.003818,0.003811,0.003813,3429447.0
1701057600000,0.003814,0.003819,0.003791,0.003796,20830112.0
1701057660000,0.003797,0.003815,0.003793,0.003802,10774956.0
1701057720000,0.003803,0.003805,0.003797,0.003799,7311244.0
1701057780000,0.003799,0.003803,0.003795,0.003801,3270818.0
1701057840000,0.0038,0.003807,0.003799,0.003807,1924114.0
1701057900000,0.003806,0.003815,0.003806,0.003813,2249262.0
1701057960000,0.003812,0.003815,0.003805,0.003812,5896009.0
1701058020000,0.003812,0.003812,0.003804,0.003807,3366660.0
1701058080000,0.003804,0.003828,0.003801,0.00382,8572548.0
1701058140000,0.003823,0.003823,0.003807,0.003809,2600487.0
1701058200000,0.003809,0.003819,0.003809,0.003819,2013292.0
1701058260000,0.003817,0.003829,0.00381,0.003824,8098819.0
1701058320000,0.003826,0.003826,0.003818,0.003822,2921694.0
1701058380000,0.003821,0.003826,0.003819,0.003826,2757802.0
1701058440000,0.003825,0.00383,0.003821,0.00383,10035705.0
1701058500000,0.003829,0.003831,0.003825,0.003825,5658596.0
1701058560000,0.003826,0.003826,0.003821,0.003821,1562030.0
1701058620000,0.003821,0.003822,0.003802,0.003804,5942022.0
1701058680000,0.003806,0.003815,0.003804,0.00381,5210517.0
1701058740000,0.003809,0.003812,0.003804,0.003808,4047811.0
1701058800000,0.003809,0.003812,0.003801,0.003801,5984425.0
1701058860000,0.003801,0.003804,0.003798,0.003798,7585706.0
1701058920000,0.003798,0.003799,0.00379,0.003799,7299656.0
1701058980000,0.003798,0.003798,0.003777,0.003779,9665697.0
1701059040000,0.003777,0.003785,0.003777,0.003784,3488932.0
1701059100000,0.003785,0.003798,0.003785,0.003796,4577430.0
1701059160000,0.003796,0.003808,0.003793,0.003807,5483034.0
1701059220000,0.003807,0.003809,0.003805,0.003806,1155130.0
1701059280000,0.003805,0.003809,0.003794,0.0038,6752132.0
1701059340000,0.0038,0.003805,0.003799,0.003802,4190551.0
1701059400000,0.003803,0.003808,0.003799,0.003808,1885878.0
1701059460000,0.003809,0.003836,0.003807,0.003833,11496940.0
1701059520000,0.003835,0.003849,0.003828,0.003844,14397235.0
1701059580000,0.003844,0.003866,0.003841,0.00386,9304670.0
1701059640000,0.00386,0.00386,0.003841,0.003848,8025890.0
1701059700000,0.00385,0.003858,0.003844,0.003847,5432577.0
1701059760000,0.003847,0.003847,0.003837,0.003839,3512358.0
1701059820000,0.003838,0.003839,0.003812,0.003814,14463938.0
1701059880000,0.003813,0.003826,0.003799,0.003826,11735479.0
1701059940000,0.003825,0.00384,0.003825,0.003837,3702811.0
1701060000000,0.003834,0.003844,0.003831,0.003833,5980357.0
1701060060000,0.003833,0.003841,0.003833,0.00384,2258773.0
1701060120000,0.003838,0.003844,0.003836,0.003838,9058180.0
1701060180000,0.00384,0.00384,0.003835,0.003836,1215208.0
1701060240000,0.003836,0.003838,0.003831,0.003836,1736208.0
1701060300000,0.003835,0.003835,0.003818,0.00383,6493983.0
1701060360000,0.003826,0.003835,0.00382,0.003834,4144536.0
1701060420000,0.003833,0.003848,0.003833,0.003842,5191442.0
1701060480000,0.003843,0.003845,0.003834,0.003843,4206915.0
1701060540000,0.00384,0.003841,0.003836,0.003841,1579823.0
1701060600000,0.003841,0.003842,0.003832,0.003842,2962702.0
1701060660000,0.003841,0.003854,0.003837,0.003854,3372081.0
1701060720000,0.003852,0.003858,0.003841,0.003854,6136071.0
1701060780000,0.003854,0.003879,0.003853,0.003875,9360600.0
1701060840000,0.003872,0.003878,0.003857,0.003861,9785448.0
1701060900000,0.00386,0.003872,0.003852,0.003871,9270813.0
1701060960000,0.003869,0.003869,0.003849,0.003866,8685942.0
1701061020000,0.003867,0.003908,0.003862,0.003898,28690384.0
1701061080000,0.003896,0.003914,0.00386,0.003866,30789694.0
1701061140000,0.003865,0.003886,0.003861,0.003876,12777754.0
1701061200000,0.003876,0.003886,0.003874,0.003877,5199364.0
1701061260000,0.003877,0.003879,0.00387,0.003876,3433221.0
1701061320000,0.003876,0.003876,0.003834,0.003847,18824549.0
1701061380000,0.003847,0.003866,0.003843,0.003865,8827288.0
1701061440000,0.003866,0.00387,0.003864,0.003866,3119443.0
1701061500000,0.003867,0.003869,0.003862,0.003863,2284366.0
1701061560000,0.003863,0.003866,0.003851,0.003863,6221280.0
1701061620000,0.003866,0.003875,0.003866,0.003875,2803200.0
1701061680000,0.003874,0.003878,0.003873,0.003877,2471741.0
1701061740000,0.003874,0.003874,0.003859,0.003861,2055463.0
1701061800000,0.003861,0.003864,0.003858,0.003864,1500653.0
1701061860000,0.003863,0.003867,0.003863,0.003864,811383.0
1701061920000,0.003865,0.003871,0.003865,0.00387,1524579.0
1701061980000,0.003868,0.00387,0.003859,0.003865,3020120.0
1701062040000,0.003864,0.003867,0.003861,0.003867,1233094.0
1701062100000,0.003865,0.00387,0.003861,0.003861,2938981.0
1701062160000,0.003862,0.003863,0.003856,0.003856,2854591.0
1701062220000,0.003857,0.003857,0.00385,0.003852,2706269.0
1701062280000,0.003855,0.003856,0.003846,0.003849,3074440.0
1701062340000,0.00385,0.003853,0.003846,0.003853,998623.0
1701062400000,0.003853,0.003855,0.003848,0.003854,3443562.0
1701062460000,0.003851,0.003851,0.003848,0.003849,2560465.0
1701062520000,0.003851,0.003861,0.003845,0.00386,4065216.0
1701062580000,0.00386,0.003861,0.003853,0.003853,1995818.0
1701062640000,0.003853,0.003853,0.003844,0.003849,3554819.0
1701062700000,0.003851,0.003851,0.003822,0.003834,9879671.0
1701062760000,0.003834,0.003843,0.003832,0.003837,2631360.0
1701062820000,0.003837,0.003844,0.003837,0.00384,2648859.0
1701062880000,0.00384,0.003842,0.003837,0.003837,2005156.0
1701062940000,0.003838,0.00384,0.003832,0.003837,2832562.0
1701063000000,0.003838,0.003842,0.003834,0.00384,3955084.0
1701063060000,0.003841,0.003841,0.003828,0.003831,3041353.0
1701063120000,0.003831,0.003843,0.003831,0.003842,1074857.0
1701063180000,0.003842,0.003842,0.003832,0.003835,3834903.0
1701063240000,0.003834,0.003842,0.003831,0.003841,2789456.0
1701063300000,0.003839,0.003842,0.003834,0.003841,4464136.0
1701063360000,0.00384,0.003841,0.00382,0.003828,13849405.0
1701063420000,0.003826,0.003832,0.003823,0.003825,3227878.0
1701063480000,0.003825,0.00383,0.003823,0.003829,1970688.0
1701063540000,0.003829,0.003829,0.003819,0.003819,3465527.0
1701063600000,0.00382,0.003824,0.003807,0.003811,7646442.0
1701063660000,0.003811,0.003813,0.003803,0.003812,7547954.0
1701063720000,0.003813,0.003817,0.003807,0.003811,4041928.0
1701063780000,0.003812,0.00382,0.003811,0.003815,2847275.0
1701063840000,0.003817,0.003827,0.003816,0.003826,3911029.0
1701063900000,0.003825,0.003825,0.003812,0.003813,1722549.0
1701063960000,0.003811,0.003811,0.003806,0.003807,3701818.0
1701064020000,0.003809,0.003811,0.0038,0.003804,3349748.0
1701064080000,0.003801,0.003806,0.003796,0.003804,7010931.0
1701064140000,0.003802,0.003807,0.003797,0.003806,3021597.0
1701064200000,0.003807,0.003808,0.003801,0.003804,3372676.0
1701064260000,0.003804,0.003815,0.003801,0.003815,3680928.0
1701064320000,0.003815,0.003818,0.003812,0.003818,1721423.0
1701064380000,0.003816,0.003826,0.003815,0.003822,1632027.0
1701064440000,0.003822,0.003828,0.003807,0.003824,6252736.0
1701064500000,0.003823,0.003828,0.00382,0.003822,2342807.0
1701064560000,0.003822,0.003822,0.003803,0.003809,3011752.0
1701064620000,0.003808,0.003822,0.003807,0.003814,3637769.0
1701064680000,0.003814,0.003814,0.003808,0.00381,1432387.0
1701064740000,0.00381,0.003813,0.003806,0.003809,1447169.0
1701064800000,0.003809,0.003813,0.003805,0.003809,3592254.0
1701064860000,0.003809,0.003815,0.003805,0.003807,5466683.0
1701064920000,0.003806,0.003807,0.003803,0.003804,313364.0
1701064980000,0.003806,0.003806,0.003801,0.003804,971557.0
1701065040000,0.003804,0.003812,0.003804,0.00381,1956069.0
1701065100000,0.00381,0.003815,0.00381,0.003815,1999600.0
1701065160000,0.003814,0.003815,0.003807,0.003807,4184997.0
1701065220000,0.003806,0.003807,0.003801,0.003804,2987799.0
1701065280000,0.003803,0.003804,0.003784,0.003791,7304978.0
1701065340000,0.003791,0.003798,0.003777,0.003785,8777194.0
1701065400000,0.003785,0.003815,0.003785,0.003813,7245807.0
1701065460000,0.003812,0.003817,0.003809,0.003817,3114970.0
1701065520000,0.003815,0.003834,0.003815,0.003829,7349177.0
1701065580000,0.00383,0.003831,0.003825,0.003828,1632455.0
1701065640000,0.003828,0.003835,0.003827,0.003835,1448239.0
1701065700000,0.003832,0.003836,0.003828,0.003832,3802503.0
1701065760000,0.003833,0.003845,0.003831,0.003838,2929604.0
1701065820000,0.003838,0.003842,0.003829,0.003829,6747632.0
1701065880000,0.00383,0.003836,0.003829,0.003834,2565657.0
1701065940000,0.003833,0.003855,0.003829,0.003832,28638901.0
1701066000000,0.003831,0.003839,0.003831,0.003832,3014954.0
1701066060000,0.003832,0.003832,0.003806,0.003821,17616359.0
1701066120000,0.003821,0.003822,0.003807,0.003814,8037926.0
1701066180000,0.003815,0.003819,0.003786,0.003791,14097547.0
1701066240000,0.003791,0.003809,0.003791,0.003804,7353435.0
1701066300000,0.003804,0.00381,0.003804,0.00381,3735071.0
1701066360000,0.003809,0.003816,0.003809,0.003813,3468671.0
1701066420000,0.003815,0.003817,0.00381,0.003811,4416742.0
1701066480000,0.00381,0.003815,0.003807,0.003815,2696244.0
1701066540000,0.003813,0.003821,0.003813,0.003815,3039083.0
1701066600000,0.003815,0.003816,0.003811,0.003815,2738404.0
1701066660000,0.003814,0.003814,0.003804,0.003804,2405306.0
1701066720000,0.003804,0.003805,0.003801,0.003801,599656.0
1701066780000,0.003801,0.003807,0.003799,0.003806,3352009.0
1701066840000,0.003804,0.003807,0.003802,0.003807,4596161.0
1701066900000,0.003806,0.003808,0.00378,0.003784,10400248.0
1701066960000,0.003785,0.003795,0.003781,0.003789,7979449.0
1701067020000,0.00379,0.003802,0.00379,0.003802,3584890.0
1701067080000,0.003801,0.003804,0.003798,0.003801,1101029.0
1701067140000,0.0038,0.0038,0.003795,0.003798,1585021.0
1701067200000,0.003797,0.003805,0.003794,0.003802,3639954.0
1701067260000,0.003801,0.003808,0.003752,0.003779,34346904.0
1701067320000,0.003779,0.003798,0.003779,0.003795,9588109.0
1701067380000,0.003794,0.003802,0.003788,0.0038,5173540.0
1701067440000,0.003801,0.003801,0.003793,0.003796,2229489.0
1701067500000,0.003796,0.003802,0.003791,0.0038,2665549.0
1701067560000,0.0038,0.003803,0.003794,0.003794,3508477.0
1701067620000,0.003794,0.003799,0.00379,0.003799,4726094.0
1701067680000,0.003797,0.003802,0.003794,0.003797,2201836.0
1701067740000,0.0038,0.0038,0.003793,0.003794,4216171.0
1701067800000,0.003795,0.003795,0.003765,0.003766,19619062.0
1701067860000,0.003768,0.003792,0.003753,0.003781,18867535.0
1701067920000,0.003778,0.003786,0.003769,0.003778,9346020.0
1701067980000,0.003779,0.003786,0.003761,0.003768,7564999.0
1701068040000,0.003765,0.003765,0.003741,0.003753,23090267.0
1701068100000,0.003754,0.003759,0.003752,0.003757,6972203.0
1701068160000,0.003757,0.003757,0.003732,0.003747,20494041.0
1701068220000,0.003747,0.003758,0.003706,0.003727,36043324.0
1701068280000,0.003728,0.003738,0.003712,0.003732,17681796.0
1701068340000,0.003731,0.003734,0.003717,0.003723,5082511.0
1701068400000,0.003723,0.003742,0.003723,0.003739,6094288.0
1701068460000,0.003739,0.003767,0.003736,0.003743,16821370.0
1701068520000,0.003742,0.003757,0.003741,0.003755,5058780.0
1701068580000,0.003755,0.00376,0.003755,0.003757,3837714.0
1701068640000,0.003757,0.003761,0.003748,0.003755,5595574.0
1701068700000,0.003755,0.003768,0.003744,0.003746,15030796.0
1701068760000,0.003749,0.003755,0.003732,0.003744,17049051.0
1701068820000,0.003745,0.003753,0.003731,0.003731,15653044.0
1701068880000,0.00373,0.003736,0.003716,0.003717,15265028.0
1701068940000,0.003719,0.003723,0.0037,0.003703,29122324.0
1701069000000,0.003702,0.00372,0.00369,0.003714,25808803.0
1701069060000,0.003714,0.003714,0.003688,0.003695,35642895.0
1701069120000,0.003696,0.003705,0.003686,0.003688,30692928.0
1701069180000,0.00369,0.003706,0.00366,0.003677,55012817.0
1701069240000,0.003676,0.003712,0.003666,0.003666,37485351.0
1701069300000,0.003668,0.003678,0.003649,0.003649,50624339.0
1701069360000,0.003652,0.003663,0.003629,0.00364,38564057.0
1701069420000,0.003641,0.003657,0.00364,0.003656,11894499.0
1701069480000,0.003654,0.003671,0.003647,0.003671,11060055.0
1701069540000,0.00367,0.003701,0.003662,0.0037,52239892.0
1701069600000,0.003701,0.003716,0.003654,0.003658,42741230.0
1701069660000,0.003659,0.00366,0.003625,0.003636,52900124.0
1701069720000,0.003635,0.003652,0.003624,0.003625,25233582.0
1701069780000,0.003625,0.003641,0.003618,0.00364,28895506.0
1701069840000,0.00364,0.00365,0.003633,0.003634,20468366.0
1701069900000,0.003634,0.003643,0.003619,0.003639,22077054.0
1701069960000,0.003639,0.003696,0.003639,0.003685,55939021.0
1701070020000,0.003686,0.003719,0.003682,0.003703,56747963.0
1701070080000,0.003702,0.003712,0.003663,0.003678,38310045.0
1701070140000,0.003677,0.003724,0.003677,0.003716,40960768.0
1701070200000,0.003715,0.003729,0.003698,0.003698,52577210.0
1701070260000,0.003698,0.003711,0.003653,0.003659,31897789.0
1701070320000,0.003659,0.003676,0.003652,0.003676,34762300.0
1701070380000,0.003677,0.003712,0.003667,0.003697,45626191.0
1701070440000,0.003698,0.003707,0.003694,0.0037,19869343.0
1701070500000,0.003701,0.003704,0.003694,0.003702,10668828.0
1701070560000,0.003702,0.003747,0.003702,0.003746,17528679.0
1701070620000,0.003743,0.003756,0.003715,0.003716,24544318.0
1701070680000,0.003716,0.00372,0.003708,0.003713,5577444.0
1701070740000,0.003711,0.003712,0.003681,0.003685,11196654.0
1701070800000,0.003686,0.003707,0.003686,0.003704,6763606.0
1701070860000,0.003705,0.00371,0.003701,0.003701,5066848.0
1701070920000,0.003703,0.003735,0.003701,0.003706,27842346.0
1701070980000,0.003705,0.003725,0.003703,0.003703,10144353.0
1701071040000,0.003704,0.003706,0.00369,0.003691,6270439.0
1701071100000,0.003691,0.003695,0.003687,0.003689,3971793.0
1701071160000,0.003689,0.003693,0.003688,0.003688,3658245.0
1701071220000,0.003687,0.003696,0.003683,0.003689,4402673.0
1701071280000,0.003691,0.003691,0.003661,0.003667,10853442.0
1701071340000,0.003667,0.003673,0.003665,0.003673,3561030.0
1701071400000,0.003673,0.00368,0.003668,0.00368,7145027.0
1701071460000,0.003681,0.003682,0.003673,0.003679,3946339.0
1701071520000,0.003678,0.003692,0.003678,0.003683,5171698.0
1701071580000,0.003683,0.003683,0.003661,0.003668,12220233.0
1701071640000,0.003667,0.003679,0.003665,0.003675,2888585.0
1701071700000,0.003675,0.003684,0.003673,0.003682,4236572.0
1701071760000,0.003681,0.003698,0.003681,0.003695,9333825.0
1701071820000,0.003695,0.003708,0.003691,0.003697,6192120.0
1701071880000,0.003697,0.003714,0.003694,0.00371,4469475.0
1701071940000,0.003713,0.003715,0.003695,0.003696,5947219.0
1701072000000,0.003697,0.003719,0.003695,0.003704,13150389.0
1701072060000,0.003706,0.003722,0.003688,0.003692,23000550.0
1701072120000,0.003689,0.003693,0.003682,0.003685,16869802.0
1701072180000,0.003685,0.003687,0.003669,0.003671,41849679.0
1701072240000,0.003671,0.003671,0.003632,0.00365,41588191.0
1701072300000,0.003652,0.003652,0.003636,0.003642,11713330.0
1701072360000,0.003643,0.003681,0.003637,0.003674,22877323.0
1701072420000,0.003674,0.003678,0.003671,0.003677,4127981.0
1701072480000,0.003675,0.003699,0.00367,0.003699,7504071.0
1701072540000,0.003699,0.003707,0.003695,0.003699,6371022.0
1701072600000,0.003698,0.003706,0.003692,0.003706,4266615.0
1701072660000,0.003705,0.003706,0.003683,0.003697,11038374.0
1701072720000,0.003697,0.003701,0.003691,0.003694,5864391.0
1701072780000,0.003694,0.003706,0.003694,0.003706,1805798.0
1701072840000,0.003707,0.003744,0.003707,0.003734,29486953.0
1701072900000,0.003736,0.003736,0.003712,0.003716,13370857.0
1701072960000,0.003716,0.003724,0.003706,0.003708,3572855.0
1701073020000,0.003708,0.003709,0.003702,0.003705,4896051.0
1701073080000,0.003703,0.003705,0.003698,0.0037,3238700.0
1701073140000,0.003698,0.003714,0.003698,0.003714,1435634.0
1701073200000,0.003715,0.003716,0.003704,0.003713,3392629.0
1701073260000,0.003714,0.003718,0.00371,0.003714,3097993.0
1701073320000,0.003712,0.003712,0.003708,0.00371,1282436.0
1701073380000,0.003709,0.00371,0.0037,0.003708,3947694.0
1701073440000,0.003706,0.003707,0.003702,0.003704,1898445.0
1701073500000,0.003707,0.003715,0.003704,0.003713,2542190.0
1701073560000,0.003713,0.003726,0.003713,0.003714,5013929.0
1701073620000,0.003714,0.003714,0.003708,0.003713,3807584.0
1701073680000,0.003711,0.003757,0.003711,0.003752,19784493.0
1701073740000,0.003753,0.003754,0.003732,0.003749,14980874.0
1701073800000,0.00375,0.003756,0.00373,0.003744,23776094.0
1701073860000,0.003744,0.003745,0.003725,0.00373,6789734.0
1701073920000,0.003731,0.003731,0.003721,0.003728,5994261.0
1701073980000,0.003727,0.003732,0.003712,0.003723,8934533.0
1701074040000,0.003723,0.003731,0.003719,0.003731,5151361.0
1701074100000,0.003729,0.003731,0.003714,0.003718,6565400.0
1701074160000,0.00372,0.003726,0.003719,0.003725,3456486.0
1701074220000,0.003725,0.003775,0.003721,0.003758,27090240.0
1701074280000,0.003758,0.003758,0.003731,0.003741,11362261.0
1701074340000,0.003741,0.003743,0.003711,0.003715,13049608.0
1701074400000,0.003717,0.003752,0.00371,0.00375,13259767.0
1701074460000,0.003751,0.003753,0.00373,0.00373,5201897.0
1701074520000,0.003732,0.003732,0.003719,0.00372,2922933.0
1701074580000,0.003721,0.003722,0.003707,0.00371,5051924.0
1701074640000,0.003709,0.003716,0.003707,0.003712,3036596.0
1701074700000,0.003714,0.003714,0.003693,0.003698,7885529.0
1701074760000,0.003699,0.003734,0.003699,0.00373,12574783.0
1701074820000,0.003731,0.003744,0.003723,0.003737,28898811.0
1701074880000,0.003737,0.003759,0.003729,0.003741,32732724.0
1701074940000,0.003741,0.003747,0.003721,0.00373,12593961.0
1701075000000,0.00373,0.003733,0.003724,0.003727,3609681.0
1701075060000,0.003728,0.003729,0.003707,0.003711,7983006.0
1701075120000,0.00371,0.003713,0.003709,0.00371,1329660.0
1701075180000,0.003711,0.003713,0.003709,0.003711,1185966.0
1701075240000,0.00371,0.003712,0.003708,0.003709,1346353.0
1701075300000,0.00371,0.003713,0.003707,0.003712,3866115.0
1701075360000,0.003711,0.003713,0.003703,0.003711,6771852.0
1701075420000,0.003711,0.003716,0.003711,0.003716,2910261.0
1701075480000,0.003715,0.003725,0.003715,0.003722,3251185.0
1701075540000,0.003721,0.003722,0.003714,0.00372,2361507.0
1701075600000,0.003719,0.003719,0.003715,0.003718,1596213.0
1701075660000,0.003718,0.003727,0.003718,0.003727,2522133.0
1701075720000,0.003727,0.003742,0.003727,0.003736,4468915.0
1701075780000,0.003738,0.003739,0.003733,0.003738,3578912.0
1701075840000,0.003738,0.003739,0.003725,0.003725,2272028.0
1701075900000,0.003725,0.003733,0.003725,0.003726,3697816.0
1701075960000,0.003726,0.003726,0.003722,0.003722,1751280.0
1701076020000,0.003722,0.003725,0.003718,0.003722,2365331.0
1701076080000,0.003723,0.003725,0.003721,0.003722,663479.0
1701076140000,0.003721,0.003721,0.0037,0.003708,9859307.0
1701076200000,0.003709,0.003734,0.003708,0.003734,6173227.0
1701076260000,0.003734,0.003749,0.003726,0.003746,10212911.0
1701076320000,0.003745,0.003748,0.003739,0.003741,3825979.0
1701076380000,0.003743,0.003746,0.003736,0.00374,4756920.0
1701076440000,0.003741,0.003745,0.003734,0.003739,5048443.0
1701076500000,0.003738,0.003755,0.003738,0.003754,9387299.0
1701076560000,0.003754,0.003755,0.00375,0.00375,2477139.0
1701076620000,0.00375,0.00375,0.003744,0.00375,1645861.0
1701076680000,0.003751,0.003752,0.003744,0.003746,3226331.0
1701076740000,0.003744,0.003749,0.003743,0.003748,1467535.0
1701076800000,0.003749,0.003751,0.003743,0.003748,4296933.0
1701076860000,0.003748,0.003749,0.003741,0.003746,1469530.0
1701076920000,0.003746,0.003748,0.00373,0.003745,6758153.0
1701076980000,0.003745,0.003749,0.003743,0.003746,2589662.0
1701077040000,0.003747,0.003749,0.003741,0.003742,1586173.0
1701077100000,0.003742,0.003742,0.003731,0.003734,3466609.0
1701077160000,0.003734,0.003741,0.00373,0.003739,4299406.0
1701077220000,0.003738,0.003746,0.003738,0.003745,1689842.0
1701077280000,0.003742,0.003742,0.003738,0.003741,383135.0
1701077340000,0.00374,0.00374,0.003732,0.003738,2935835.0
1701077400000,0.003738,0.003755,0.003738,0.003754,5096210.0
1701077460000,0.003753,0.003768,0.00375,0.003761,9299509.0
1701077520000,0.003761,0.003761,0.003744,0.003754,10105053.0
1701077580000,0.003753,0.003756,0.003748,0.003754,2268976.0
1701077640000,0.003756,0.003758,0.003748,0.003756,3315771.0
1701077700000,0.003757,0.003763,0.00375,0.003762,4276251.0
1701077760000,0.003763,0.003766,0.003758,0.003761,4395328.0
1701077820000,0.003761,0.003765,0.003759,0.003762,3180881.0
1701077880000,0.003761,0.003768,0.00376,0.003766,3070968.0
1701077940000,0.003764,0.003764,0.00375,0.003756,6522704.0
1701078000000,0.003758,0.003765,0.003758,0.003762,2605361.0
1701078060000,0.003762,0.003762,0.003752,0.003756,4346475.0
1701078120000,0.003756,0.003758,0.003755,0.003755,666998.0
1701078180000,0.003756,0.003778,0.003753,0.003773,10556376.0
1701078240000,0.003774,0.003775,0.00376,0.003761,4926940.0
1701078300000,0.003761,0.003761,0.003751,0.003754,3239723.0
1701078360000,0.003753,0.003755,0.003748,0.003754,2315473.0
1701078420000,0.003756,0.00376,0.003754,0.003754,1501597.0
1701078480000,0.003754,0.003756,0.00375,0.003754,2041211.0
1701078540000,0.003752,0.003754,0.003749,0.003754,1209992.0
1701078600000,0.003752,0.003754,0.003748,0.003748,2201422.0
1701078660000,0.003752,0.003754,0.003748,0.00375,1836682.0
1701078720000,0.003751,0.003757,0.003749,0.003754,1846135.0
1701078780000,0.003755,0.003755,0.003748,0.00375,1974384.0
1701078840000,0.00375,0.003752,0.003747,0.003749,1902791.0
1701078900000,0.00375,0.003751,0.003739,0.003741,5472303.0
1701078960000,0.00374,0.00374,0.003721,0.003725,7561270.0
1701079020000,0.003725,0.00373,0.003721,0.003727,7489080.0
1701079080000,0.003728,0.00373,0.003726,0.003729,8676283.0
1701079140000,0.00373,0.00373,0.003724,0.003729,3265990.0
1701079200000,0.003728,0.003728,0.00372,0.003727,3676722.0
1701079260000,0.003727,0.003727,0.003723,0.003725,1756022.0
1701079320000,0.003723,0.003723,0.003707,0.003716,12289946.0
1701079380000,0.003717,0.003727,0.003717,0.003726,2635115.0
1701079440000,0.003727,0.003731,0.00372,0.003731,2361392.0
1701079500000,0.003731,0.003734,0.003724,0.00373,3323305.0
1701079560000,0.003731,0.003737,0.003729,0.003734,2696550.0
1701079620000,0.003735,0.003782,0.003735,0.003757,15749999.0
1701079680000,0.00376,0.00376,0.003753,0.003755,2136200.0
1701079740000,0.003755,0.003755,0.003747,0.003749,3071563.0
1701079800000,0.003748,0.003749,0.003738,0.003739,3398953.0
1701079860000,0.003739,0.003744,0.003733,0.003743,2701055.0
1701079920000,0.003744,0.003746,0.003738,0.003746,1228046.0
1701079980000,0.003747,0.003747,0.003737,0.003738,1319615.0
1701080040000,0.003736,0.003739,0.003725,0.003729,4175800.0
1701080100000,0.003729,0.003729,0.00371,0.003723,13332278.0
1701080160000,0.003722,0.003729,0.003721,0.003723,2401841.0
1701080220000,0.003722,0.003722,0.003711,0.003712,3280711.0
1701080280000,0.003711,0.003719,0.003711,0.003715,2276696.0
1701080340000,0.003717,0.003717,0.003701,0.003705,5415162.0
1701080400000,0.003704,0.003712,0.0037,0.003709,5796593.0
1701080460000,0.003709,0.00371,0.003689,0.003693,9112251.0
1701080520000,0.003693,0.003712,0.003692,0.003707,8451771.0
1701080580000,0.003707,0.003714,0.0037,0.003708,4222093.0
1701080640000,0.003708,0.003733,0.003702,0.003708,14839046.0
1701080700000,0.003706,0.00371,0.003692,0.003699,5499747.0
1701080760000,0.0037,0.003702,0.003684,0.003688,30750964.0
1701080820000,0.003688,0.003695,0.003684,0.003693,5061995.0
1701080880000,0.003693,0.003705,0.003692,0.003701,1942742.0
1701080940000,0.003704,0.003706,0.003698,0.003701,2740823.0
1701081000000,0.003699,0.003699,0.003687,0.003696,5289294.0
1701081060000,0.003695,0.003695,0.003687,0.003689,3196222.0
1701081120000,0.003689,0.003695,0.003682,0.003684,2346842.0
1701081180000,0.003686,0.003689,0.003681,0.003687,5248181.0
1701081240000,0.003688,0.003697,0.003683,0.003683,4992033.0
1701081300000,0.003682,0.003685,0.003668,0.003675,9897668.0
1701081360000,0.003675,0.003688,0.003675,0.003686,5192792.0
1701081420000,0.003687,0.003687,0.003678,0.003683,3992486.0
1701081480000,0.003683,0.003683,0.003646,0.003663,35108109.0
1701081540000,0.003661,0.003661,0.003621,0.00364,22753617.0
1701081600000,0.00364,0.003667,0.003638,0.003658,21127595.0
1701081660000,0.003659,0.003669,0.003657,0.003657,8622900.0
1701081720000,0.003657,0.003661,0.003655,0.003656,4303890.0
1701081780000,0.003657,0.003675,0.003641,0.003675,21918651.0
1701081840000,0.003675,0.00368,0.003627,0.003644,19798417.0
1701081900000,0.003644,0.003656,0.003632,0.003653,12100970.0
1701081960000,0.003653,0.003659,0.003634,0.00364,6880779.0
1701082020000,0.003639,0.003652,0.00363,0.003645,11037779.0
1701082080000,0.003647,0.003669,0.003639,0.003643,22516316.0
1701082140000,0.003643,0.003649,0.003641,0.003646,5012010.0
1701082200000,0.003649,0.003663,0.003649,0.003653,5709490.0
1701082260000,0.003656,0.003689,0.003653,0.003687,13225602.0
1701082320000,0.003687,0.003689,0.003661,0.003661,6556475.0
1701082380000,0.003661,0.003661,0.003623,0.003636,22092485.0
1701082440000,0.003637,0.003649,0.0036,0.003621,85277864.0
1701082500000,0.003621,0.003648,0.003618,0.003646,15896529.0
1701082560000,0.003647,0.003649,0.003615,0.003618,15092085.0
1701082620000,0.003616,0.003634,0.003616,0.003627,10439440.0
1701082680000,0.003628,0.003629,0.003614,0.003622,13440439.0
1701082740000,0.003626,0.003631,0.003619,0.003631,5984230.0
1701082800000,0.00363,0.003656,0.00363,0.003646,10092324.0
1701082860000,0.003647,0.003655,0.003636,0.003651,9843171.0
1701082920000,0.003649,0.003656,0.003646,0.00365,5600767.0
1701082980000,0.003651,0.003656,0.003646,0.003656,6254622.0
1701083040000,0.003653,0.003657,0.003649,0.003654,4644598.0
1701083100000,0.003651,0.003656,0.003632,0.00364,11588644.0
1701083160000,0.003639,0.003642,0.003628,0.003637,5892943.0
1701083220000,0.003637,0.00364,0.003633,0.003634,4206050.0
1701083280000,0.003635,0.00364,0.003624,0.003637,6143846.0
1701083340000,0.003637,0.003654,0.003632,0.003648,10100435.0
1701083400000,0.003647,0.00366,0.003636,0.00365,9597046.0
1701083460000,0.00365,0.003652,0.003646,0.003647,2599467.0
1701083520000,0.003647,0.003649,0.003641,0.003647,3368859.0
1701083580000,0.003648,0.003652,0.003643,0.003643,1274791.0
1701083640000,0.003642,0.003651,0.003642,0.003651,2142797.0
1701083700000,0.003648,0.003651,0.003639,0.003641,3029126.0
1701083760000,0.003641,0.003643,0.003635,0.003639,3252769.0
1701083820000,0.003637,0.003637,0.003621,0.003623,7057398.0
1701083880000,0.003622,0.003648,0.003622,0.003645,8588517.0
1701083940000,0.003645,0.003649,0.003643,0.003647,2487617.0
1701084000000,0.003647,0.003653,0.003647,0.003647,4476335.0
1701084060000,0.003649,0.003674,0.003649,0.003653,13783880.0
1701084120000,0.003654,0.003665,0.003654,0.003657,4051891.0
1701084180000,0.003658,0.003677,0.003642,0.003644,24885341.0
1701084240000,0.003646,0.003655,0.003643,0.003653,7265283.0
1701084300000,0.003654,0.003657,0.003648,0.003648,1815295.0
1701084360000,0.003648,0.003654,0.003643,0.003651,3747981.0
1701084420000,0.003649,0.003652,0.003643,0.003651,2291831.0
1701084480000,0.003649,0.003649,0.003642,0.003643,778083.0
1701084540000,0.003643,0.003659,0.003643,0.003651,5795865.0
1701084600000,0.003651,0.003651,0.00363,0.00363,3771865.0
1701084660000,0.00363,0.003648,0.00363,0.003637,8358160.0
1701084720000,0.003636,0.003636,0.00363,0.003632,1315009.0
1701084780000,0.003631,0.003632,0.003629,0.003632,1692012.0
1701084840000,0.003632,0.003632,0.003618,0.003619,5038238.0
1701084900000,0.00362,0.003626,0.00361,0.003624,6585822.0
1701084960000,0.003624,0.003639,0.003624,0.003636,3249248.0
1701085020000,0.003638,0.003656,0.003638,0.003651,4986440.0
1701085080000,0.003652,0.003658,0.00364,0.003654,8127147.0
1701085140000,0.003654,0.003657,0.003647,0.003653,2187656.0
1701085200000,0.003654,0.003658,0.003651,0.003654,3408781.0
1701085260000,0.003655,0.00367,0.003652,0.003661,8745254.0
1701085320000,0.003662,0.003668,0.003659,0.003666,4269974.0
1701085380000,0.003667,0.00367,0.003662,0.003662,5387663.0
1701085440000,0.003663,0.00367,0.003663,0.003668,2711171.0
1701085500000,0.00367,0.003675,0.003661,0.003664,6527052.0
1701085560000,0.003662,0.003665,0.003629,0.003645,29384864.0
1701085620000,0.003646,0.003658,0.003646,0.003658,4856304.0
1701085680000,0.003659,0.003665,0.003657,0.00366,4313140.0
1701085740000,0.003659,0.003662,0.003654,0.003656,3720941.0
1701085800000,0.003655,0.003661,0.003654,0.00366,2949970.0
1701085860000,0.003661,0.003672,0.003661,0.003665,5201648.0
1701085920000,0.003665,0.003667,0.003662,0.003665,2147465.0
1701085980000,0.003666,0.003672,0.003666,0.00367,4167847.0
1701086040000,0.003672,0.003678,0.003653,0.003655,10290392.0
1701086100000,0.003653,0.003662,0.003652,0.003656,7322526.0
1701086160000,0.003657,0.003659,0.003652,0.003652,2180179.0
1701086220000,0.003652,0.003656,0.003639,0.003649,7124225.0
1701086280000,0.00365,0.00365,0.003643,0.003643,2331937.0
1701086340000,0.003644,0.003646,0.003641,0.003643,1013871.0
1701086400000,0.003645,0.003647,0.003634,0.003639,3798194.0
1701086460000,0.00364,0.00364,0.00363,0.003637,5077634.0
1701086520000,0.003637,0.003649,0.003635,0.003649,2484218.0
1701086580000,0.003649,0.003653,0.003645,0.003653,2033788.0
1701086640000,0.003651,0.003659,0.003648,0.003656,4394807.0
1701086700000,0.003659,0.003681,0.003657,0.003669,8998614.0
1701086760000,0.003668,0.003675,0.00366,0.003662,6359521.0
1701086820000,0.003662,0.003665,0.003659,0.003664,3509688.0
1701086880000,0.003661,0.003661,0.003653,0.003653,2676084.0
1701086940000,0.003652,0.003652,0.003638,0.003648,7746851.0
1701087000000,0.003648,0.00365,0.00364,0.003647,3283526.0
1701087060000,0.003647,0.003658,0.003645,0.003652,5282815.0
1701087120000,0.003653,0.003661,0.00365,0.003658,2068441.0
1701087180000,0.00366,0.003669,0.00366,0.003663,3714208.0
1701087240000,0.003663,0.003664,0.003644,0.003645,7941153.0
1701087300000,0.003646,0.00365,0.003644,0.003647,3389943.0
1701087360000,0.003647,0.003648,0.003633,0.003639,9412211.0
1701087420000,0.00364,0.003681,0.003638,0.003656,31178124.0
1701087480000,0.003657,0.003657,0.003632,0.003639,18166534.0
1701087540000,0.003639,0.003649,0.003635,0.003649,2309977.0
1701087600000,0.003646,0.003652,0.003644,0.00365,2486590.0
1701087660000,0.003649,0.003654,0.003641,0.003646,4087061.0
1701087720000,0.003645,0.003646,0.003641,0.003641,712502.0
1701087780000,0.00364,0.00364,0.003627,0.003627,2972389.0
1701087840000,0.003627,0.003642,0.003627,0.003633,5167670.0
1701087900000,0.003634,0.003642,0.003633,0.003642,3391348.0
1701087960000,0.003642,0.003642,0.003634,0.003635,5486618.0
1701088020000,0.003634,0.003635,0.003617,0.003621,9158143.0
1701088080000,0.003622,0.003638,0.003616,0.003623,8627919.0
1701088140000,0.003626,0.00364,0.003618,0.003634,9367815.0
1701088200000,0.003636,0.003659,0.003632,0.003657,11516164.0
1701088260000,0.003655,0.00367,0.003647,0.003669,17030854.0
1701088320000,0.003669,0.003669,0.003657,0.003665,10861998.0
1701088380000,0.003664,0.003664,0.003651,0.003653,5885820.0
1701088440000,0.003653,0.003663,0.003653,0.003657,2844517.0
1701088500000,0.003657,0.00366,0.003652,0.00366,7604149.0
1701088560000,0.003659,0.003659,0.003651,0.003653,1464726.0
1701088620000,0.003653,0.003664,0.00365,0.003656,7483138.0
1701088680000,0.003655,0.003656,0.003612,0.003641,30877890.0
1701088740000,0.003643,0.003665,0.003643,0.003653,14015222.0
1701088800000,0.003653,0.003655,0.003648,0.003653,2592421.0
1701088860000,0.003653,0.003658,0.003651,0.003658,2824690.0
1701088920000,0.003656,0.003662,0.003656,0.003659,3473383.0
1701088980000,0.003659,0.003659,0.003649,0.003655,4628834.0
1701089040000,0.003657,0.003662,0.003655,0.00366,3591648.0
1701089100000,0.00366,0.003661,0.003655,0.003661,2898673.0
1701089160000,0.003663,0.003677,0.003659,0.00366,11883909.0
1701089220000,0.003663,0.003671,0.003662,0.003669,3172414.0
1701089280000,0.003672,0.003675,0.003665,0.003672,5835401.0
1701089340000,0.00367,0.003685,0.003667,0.003678,7248056.0
1701089400000,0.003678,0.0037,0.003676,0.003689,31003905.0
1701089460000,0.003689,0.003695,0.003679,0.003691,8108451.0
1701089520000,0.003691,0.003691,0.003676,0.003677,2565151.0
1701089580000,0.003677,0.003683,0.003676,0.003679,1432656.0
1701089640000,0.00368,0.003683,0.003678,0.003678,1904980.0
1701089700000,0.00368,0.00368,0.003671,0.003674,3222924.0
1701089760000,0.003674,0.003683,0.003672,0.003676,2517938.0
1701089820000,0.003678,0.003678,0.003667,0.003667,1440647.0
1701089880000,0.003666,0.00367,0.003662,0.003662,2210321.0
1701089940000,0.003661,0.003663,0.00366,0.003662,1359581.0
1701090000000,0.003661,0.003664,0.003658,0.003664,2569090.0
1701090060000,0.003663,0.003665,0.00366,0.003665,2372554.0
1701090120000,0.003665,0.003665,0.003662,0.003665,2054863.0
1701090180000,0.003665,0.003673,0.003665,0.003667,3658399.0
1701090240000,0.003666,0.003667,0.003661,0.003665,2691515.0
1701090300000,0.003664,0.003667,0.003661,0.003665,1407042.0
1701090360000,0.003667,0.003671,0.00366,0.00366,3742672.0
1701090420000,0.00366,0.003663,0.003655,0.003658,2276087.0
1701090480000,0.003659,0.003665,0.003658,0.003658,3658011.0
1701090540000,0.003659,0.003674,0.003656,0.003669,5055631.0
1701090600000,0.00367,0.003671,0.003663,0.003667,1648259.0
1701090660000,0.003667,0.003672,0.003667,0.00367,2559333.0
1701090720000,0.003669,0.003673,0.003666,0.003671,1666396.0
1701090780000,0.003671,0.003676,0.003668,0.003676,1837666.0
1701090840000,0.003675,0.003675,0.003669,0.003673,2988217.0
1701090900000,0.003671,0.00368,0.003659,0.003675,7607523.0
1701090960000,0.003674,0.003676,0.00365,0.003658,8625503.0
1701091020000,0.003658,0.00366,0.003652,0.003655,1413247.0
1701091080000,0.003655,0.003657,0.00365,0.003653,3753442.0
1701091140000,0.003653,0.003662,0.003648,0.00366,2151386.0
1701091200000,0.00366,0.003672,0.003656,0.003672,3087257.0
1701091260000,0.003672,0.003685,0.00367,0.003683,6099158.0
1701091320000,0.003682,0.003684,0.003678,0.003682,3128566.0
1701091380000,0.003682,0.003684,0.003678,0.003681,9693763.0
1701091440000,0.003681,0.003692,0.003679,0.003689,5485344.0
1701091500000,0.003687,0.003689,0.003686,0.003687,2632235.0
1701091560000,0.003687,0.00369,0.003684,0.003685,2761957.0
1701091620000,0.003685,0.003689,0.00368,0.003688,3381739.0
1701091680000,0.003688,0.003688,0.003661,0.003674,13847041.0
1701091740000,0.003673,0.003683,0.003667,0.003683,7234521.0
1701091800000,0.00368,0.003681,0.00367,0.003677,4621730.0
1701091860000,0.003678,0.00368,0.003677,0.003677,668684.0
1701091920000,0.003676,0.003676,0.003663,0.003675,2864980.0
1701091980000,0.003674,0.003674,0.003668,0.00367,1728365.0
1701092040000,0.00367,0.003671,0.003665,0.003671,1140007.0
1701092100000,0.00367,0.003671,0.003652,0.003667,13910921.0
1701092160000,0.003668,0.003668,0.003656,0.003656,6117511.0
1701092220000,0.00366,0.003665,0.00365,0.003654,5264698.0
1701092280000,0.003653,0.003666,0.003649,0.003664,3204476.0
1701092340000,0.003661,0.003661,0.003658,0.00366,2495019.0
1701092400000,0.003661,0.003667,0.003656,0.00366,4595486.0
1701092460000,0.003658,0.003664,0.003655,0.003656,3649304.0
1701092520000,0.003657,0.00366,0.003654,0.003654,2538128.0
1701092580000,0.003656,0.003659,0.003654,0.003657,1536147.0
1701092640000,0.003656,0.003657,0.003641,0.003641,8168183.0
1701092700000,0.003642,0.003653,0.003612,0.003637,43536804.0
1701092760000,0.003637,0.003654,0.003625,0.003638,28912946.0
1701092820000,0.003636,0.003639,0.003633,0.003633,7131481.0
1701092880000,0.003637,0.00364,0.003635,0.00364,3474107.0
1701092940000,0.00364,0.003641,0.003635,0.003637,3241179.0
1701093000000,0.003636,0.003641,0.003584,0.003591,57541542.0
1701093060000,0.003594,0.003605,0.003538,0.003588,143995623.0
1701093120000,0.003589,0.003603,0.003556,0.003587,41384852.0
1701093180000,0.003586,0.003617,0.003586,0.003614,16855114.0
1701093240000,0.003614,0.00363,0.003606,0.003629,17581786.0
1701093300000,0.00363,0.003634,0.003628,0.00363,12371813.0
1701093360000,0.00363,0.003648,0.003628,0.003639,13310199.0
1701093420000,0.003638,0.003644,0.003636,0.00364,4334296.0
1701093480000,0.003639,0.003651,0.003634,0.003639,12422925.0
1701093540000,0.003641,0.003644,0.003633,0.003637,2918781.0
1701093600000,0.003636,0.003638,0.00363,0.003637,6538778.0
1701093660000,0.003638,0.003652,0.003633,0.00365,4854740.0
1701093720000,0.003649,0.003672,0.003648,0.003672,9249199.0
1701093780000,0.003668,0.003678,0.003663,0.003673,11364545.0
1701093840000,0.003673,0.003673,0.003644,0.00365,17713053.0
1701093900000,0.00365,0.003652,0.003629,0.003633,15021659.0
1701093960000,0.003633,0.00364,0.003632,0.003639,4545257.0
1701094020000,0.003639,0.003648,0.003639,0.003641,5377947.0
1701094080000,0.003641,0.003647,0.00364,0.003644,5499959.0
1701094140000,0.003644,0.003644,0.003634,0.003635,2168855.0
1701094200000,0.003634,0.003634,0.003623,0.003623,5111265.0
1701094260000,0.003624,0.003627,0.003603,0.003614,15046646.0
1701094320000,0.003613,0.003616,0.003594,0.003611,12069694.0
1701094380000,0.003611,0.003612,0.003589,0.003594,19969525.0
1701094440000,0.003595,0.003603,0.003595,0.003596,7720463.0
1701094500000,0.003595,0.003604,0.003591,0.003596,7778464.0
1701094560000,0.003595,0.003599,0.003592,0.003592,8491276.0
1701094620000,0.003593,0.003597,0.003592,0.003597,3722541.0
1701094680000,0.003596,0.003597,0.00359,0.003594,7296373.0
1701094740000,0.003594,0.003624,0.003593,0.003598,23856281.0
1701094800000,0.003597,0.003604,0.00359,0.003599,10036835.0
1701094860000,0.003597,0.003599,0.003578,0.003578,8624321.0
1701094920000,0.003579,0.003581,0.003561,0.00357,22316170.0
1701094980000,0.003569,0.003582,0.003561,0.00358,10187459.0
1701095040000,0.003581,0.003591,0.003557,0.003563,16588424.0
1701095100000,0.003562,0.003569,0.003557,0.003564,20269661.0
1701095160000,0.003563,0.003596,0.003556,0.003569,33140475.0
1701095220000,0.003569,0.003583,0.003566,0.003582,9356894.0
1701095280000,0.003582,0.003585,0.0035,0.003515,64597696.0
1701095340000,0.003515,0.003546,0.0035,0.003522,85403746.0
1701095400000,0.003524,0.003562,0.003524,0.00356,26725652.0
1701095460000,0.003561,0.003566,0.003521,0.003525,21045823.0
1701095520000,0.003523,0.003543,0.00352,0.003527,22942109.0
1701095580000,0.003527,0.003551,0.003526,0.003551,16898023.0
1701095640000,0.00355,0.003567,0.003545,0.003565,11288170.0
1701095700000,0.003566,0.003581,0.003565,0.003577,15678900.0
1701095760000,0.003579,0.003581,0.003562,0.003567,8954125.0
1701095820000,0.003567,0.003843,0.003564,0.00378,740978199.0
1701095880000,0.003781,0.00382,0.003711,0.00373,209184313.0
1701095940000,0.003729,0.003772,0.003688,0.003759,129782487.0
1701096000000,0.003758,0.003795,0.003715,0.003718,128722909.0
1701096060000,0.003718,0.003824,0.003714,0.003767,76689537.0
1701096120000,0.00377,0.003785,0.003741,0.00378,51162862.0
1701096180000,0.003778,0.003783,0.003743,0.003751,43849897.0
1701096240000,0.003752,0.003781,0.003689,0.003728,92789800.0
1701096300000,0.003726,0.003746,0.003722,0.003729,33552058.0
1701096360000,0.003728,0.003734,0.003722,0.003733,14197373.0
1701096420000,0.003733,0.003734,0.003721,0.003721,12584682.0
1701096480000,0.003721,0.00373,0.003716,0.003718,13024694.0
1701096540000,0.003719,0.003723,0.003713,0.00372,11630446.0
1701096600000,0.003722,0.003726,0.0037,0.003702,22043156.0
1701096660000,0.003703,0.003706,0.003684,0.003694,26223034.0
1701096720000,0.003694,0.003694,0.003605,0.003629,90686594.0
1701096780000,0.003626,0.003683,0.003621,0.003654,73222295.0
1701096840000,0.003655,0.003685,0.003653,0.003677,32687202.0
1701096900000,0.003676,0.003676,0.003621,0.003625,31437887.0
1701096960000,0.003625,0.003627,0.00356,0.003581,73128094.0
1701097020000,0.003582,0.003621,0.003575,0.00358,46010081.0
1701097080000,0.003577,0.003602,0.00357,0.003591,29042547.0
1701097140000,0.003592,0.003605,0.003575,0.003605,19387186.0
1701097200000,0.003603,0.003613,0.003593,0.003609,12840331.0
1701097260000,0.00361,0.003622,0.003607,0.003618,20732608.0
1701097320000,0.003617,0.003629,0.003616,0.003622,10292255.0
1701097380000,0.003623,0.003659,0.003617,0.003641,18984454.0
1701097440000,0.003643,0.003654,0.003637,0.003648,13468786.0
1701097500000,0.003648,0.00366,0.003639,0.003658,11142790.0
1701097560000,0.003659,0.003665,0.003645,0.003648,15318276.0
1701097620000,0.003649,0.003684,0.003649,0.003673,8448164.0
1701097680000,0.003674,0.003699,0.003668,0.003687,33376118.0
1701097740000,0.003689,0.003692,0.003682,0.003688,6457176.0
1701097800000,0.00369,0.003694,0.003682,0.003689,11379704.0
1701097860000,0.003689,0.003697,0.003685,0.003691,5808607.0
1701097920000,0.003692,0.003693,0.003681,0.003685,3849964.0
1701097980000,0.003684,0.003695,0.003681,0.00369,7200342.0
1701098040000,0.003691,0.003693,0.003686,0.003691,4798836.0
1701098100000,0.003692,0.003697,0.003684,0.003693,11133292.0
1701098160000,0.003693,0.003709,0.00369,0.003703,14245705.0
1701098220000,0.003706,0.003723,0.0037,0.003719,16082460.0
1701098280000,0.003719,0.003724,0.003712,0.003716,4503812.0
1701098340000,0.003716,0.003717,0.00371,0.00371,5375780.0
1701098400000,0.00371,0.00371,0.003703,0.003703,4771903.0
1701098460000,0.003704,0.003704,0.003688,0.003688,10854993.0
1701098520000,0.003688,0.003689,0.003654,0.003669,31796093.0
1701098580000,0.003667,0.003684,0.003667,0.003681,7821047.0
1701098640000,0.003682,0.003687,0.003681,0.003687,1938465.0
1701098700000,0.003685,0.003685,0.00364,0.003644,15439267.0
1701098760000,0.003646,0.003677,0.003641,0.003676,16891925.0
1701098820000,0.003677,0.003684,0.003671,0.003684,6841880.0
1701098880000,0.003682,0.003688,0.003678,0.003686,5198091.0
1701098940000,0.003688,0.003692,0.00367,0.00367,13764844.0
1701099000000,0.003673,0.003696,0.003673,0.003688,7734561.0
1701099060000,0.003694,0.003695,0.00368,0.003682,9907786.0
1701099120000,0.003683,0.003691,0.00368,0.00368,4700986.0
1701099180000,0.00368,0.00368,0.003657,0.003662,6943528.0
1701099240000,0.003662,0.003674,0.003654,0.003671,8480540.0
1701099300000,0.003672,0.003677,0.003661,0.003673,8652896.0
1701099360000,0.003673,0.003685,0.003672,0.00368,7637096.0
1701099420000,0.003683,0.003685,0.00367,0.003675,6801359.0
1701099480000,0.003678,0.003687,0.003676,0.003678,3516652.0
1701099540000,0.00368,0.003686,0.003677,0.003685,1854933.0
1701099600000,0.003685,0.003692,0.003684,0.003686,7782935.0
1701099660000,0.003686,0.00369,0.003674,0.003683,11226087.0
1701099720000,0.003683,0.0037,0.003671,0.003697,12147742.0
1701099780000,0.0037,0.003706,0.003693,0.003703,11302026.0
1701099840000,0.003703,0.003707,0.003691,0.003703,12102902.0
1701099900000,0.003707,0.00373,0.003701,0.003715,26080978.0
1701099960000,0.003715,0.003717,0.0037,0.003703,8368258.0
1701100020000,0.003703,0.003703,0.003683,0.003685,7867989.0
1701100080000,0.003684,0.003708,0.003677,0.003702,15892795.0
1701100140000,0.003702,0.003711,0.003682,0.003704,24645278.0
1701100200000,0.003704,0.003717,0.00367,0.003675,32819846.0
1701100260000,0.003675,0.003682,0.003669,0.003682,7503769.0
1701100320000,0.003681,0.003691,0.003648,0.003663,22325331.0
1701100380000,0.003663,0.003675,0.003661,0.003673,6437925.0
1701100440000,0.003673,0.003683,0.003653,0.003656,11951574.0
1701100500000,0.003656,0.00366,0.003617,0.003639,31939626.0
1701100560000,0.003636,0.00365,0.00363,0.00365,9129570.0
1701100620000,0.003646,0.003651,0.003639,0.003641,14507851.0
1701100680000,0.003643,0.003651,0.003624,0.003625,13515107.0
1701100740000,0.003626,0.003638,0.003619,0.003632,9890226.0
1701100800000,0.003632,0.003641,0.003632,0.003637,4719374.0
1701100860000,0.003639,0.003654,0.003636,0.003652,7538935.0
1701100920000,0.003652,0.003665,0.003651,0.003658,7468170.0
1701100980000,0.003658,0.003698,0.003653,0.003687,29851123.0
1701101040000,0.003688,0.003692,0.00365,0.003657,20806178.0
1701101100000,0.003656,0.003656,0.003645,0.003648,5408194.0
1701101160000,0.003648,0.003662,0.003648,0.003662,6051759.0
1701101220000,0.003662,0.003669,0.003659,0.003664,5199481.0
1701101280000,0.003666,0.003688,0.003666,0.003684,10105734.0
1701101340000,0.003683,0.003686,0.003679,0.003682,9761918.0
1701101400000,0.003683,0.003702,0.00368,0.003693,10049391.0
1701101460000,0.003692,0.003697,0.003667,0.003674,12514373.0
1701101520000,0.003674,0.003692,0.003621,0.003628,45650505.0
1701101580000,0.003628,0.003656,0.003615,0.003655,12581646.0
1701101640000,0.003657,0.00366,0.003645,0.00365,6897949.0
1701101700000,0.003648,0.003664,0.003648,0.003655,5470353.0
1701101760000,0.003655,0.003665,0.003648,0.003663,6449550.0
1701101820000,0.003663,0.003669,0.003656,0.003661,5629620.0
1701101880000,0.003661,0.003672,0.003661,0.003672,3673975.0
1701101940000,0.003672,0.003675,0.003663,0.003669,4922949.0
1701102000000,0.00367,0.003674,0.003652,0.003655,10015227.0
1701102060000,0.003655,0.003655,0.003642,0.003646,4099698.0
1701102120000,0.003645,0.003647,0.00363,0.003633,6153530.0
1701102180000,0.003632,0.003635,0.00362,0.003629,4886939.0
1701102240000,0.003627,0.003638,0.003623,0.003633,9484324.0
1701102300000,0.003633,0.003635,0.00362,0.00362,7691818.0
1701102360000,0.003622,0.003635,0.00362,0.003633,4164099.0
1701102420000,0.003634,0.00365,0.003634,0.003645,3374416.0
1701102480000,0.003645,0.003645,0.003629,0.003636,3217247.0
1701102540000,0.003636,0.003639,0.003621,0.003635,13508793.0
1701102600000,0.003636,0.003646,0.003635,0.003645,2681604.0
1701102660000,0.003645,0.003652,0.003645,0.003652,3754682.0
1701102720000,0.003651,0.003664,0.00363,0.003657,20135023.0
1701102780000,0.003657,0.003676,0.003638,0.003646,50217066.0
1701102840000,0.003646,0.003652,0.00364,0.00365,11016530.0
1701102900000,0.00365,0.003651,0.003643,0.00365,4704001.0
1701102960000,0.003649,0.00365,0.003635,0.003645,3246865.0
1701103020000,0.003645,0.003647,0.003642,0.003647,579781.0
1701103080000,0.003648,0.003671,0.003648,0.003659,11226629.0
1701103140000,0.003659,0.00368,0.003657,0.003677,14010304.0
1701103200000,0.003676,0.003688,0.003674,0.003677,9760092.0
1701103260000,0.003677,0.003678,0.00367,0.003675,4146236.0
1701103320000,0.003676,0.003676,0.003666,0.003674,4567489.0
1701103380000,0.003676,0.003684,0.003674,0.003684,4290712.0
1701103440000,0.003684,0.003697,0.003682,0.003692,11091077.0
1701103500000,0.003691,0.003705,0.003686,0.003702,9411181.0
1701103560000,0.003702,0.003705,0.003686,0.003696,6679836.0
1701103620000,0.003696,0.003739,0.003691,0.003715,29924244.0
1701103680000,0.003715,0.003721,0.003707,0.003719,13465437.0
1701103740000,0.003717,0.003717,0.003686,0.003702,11904714.0
1701103800000,0.003702,0.003704,0.003696,0.003698,8270141.0
1701103860000,0.003698,0.003699,0.00369,0.003693,12868557.0
1701103920000,0.003693,0.003693,0.003683,0.003692,3493674.0
1701103980000,0.003692,0.003704,0.003692,0.003703,1935599.0
1701104040000,0.003702,0.003708,0.003702,0.003704,10312526.0
1701104100000,0.003704,0.003705,0.003692,0.003696,6133058.0
1701104160000,0.003697,0.003718,0.003697,0.003717,4056213.0
1701104220000,0.003717,0.003719,0.003715,0.003716,6487841.0
1701104280000,0.003717,0.003717,0.003704,0.003708,13140521.0
1701104340000,0.00371,0.00372,0.003708,0.003718,2281050.0
1701104400000,0.00372,0.003724,0.003708,0.003711,11252203.0
1701104460000,0.003712,0.003723,0.003708,0.003718,4059974.0
1701104520000,0.003717,0.003732,0.003717,0.003726,9931185.0
1701104580000,0.003726,0.003729,0.00372,0.003724,8821531.0
1701104640000,0.003725,0.00374,0.003721,0.003738,11236201.0
1701104700000,0.003739,0.00376,0.003735,0.003744,34428086.0
1701104760000,0.003743,0.003743,0.003725,0.003739,8403744.0
1701104820000,0.003739,0.003743,0.003731,0.003735,7500924.0
1701104880000,0.003736,0.003736,0.003726,0.003732,9884265.0
1701104940000,0.003732,0.00374,0.003729,0.00374,2013826.0
1701105000000,0.00374,0.003749,0.003737,0.003747,3479448.0
1701105060000,0.003749,0.003763,0.003747,0.003758,5768752.0
1701105120000,0.003758,0.003764,0.003751,0.003756,10004760.0
1701105180000,0.003756,0.003758,0.003742,0.003746,8263377.0
1701105240000,0.003747,0.00376,0.003742,0.003758,4361548.0
1701105300000,0.003758,0.003758,0.003747,0.003752,3616399.0
1701105360000,0.003753,0.003756,0.003745,0.003752,4559337.0
1701105420000,0.003753,0.003757,0.003753,0.003753,2722403.0
1701105480000,0.003753,0.00376,0.003753,0.003758,7454026.0
1701105540000,0.003757,0.00376,0.003754,0.003754,4627189.0
1701105600000,0.003756,0.003762,0.003754,0.003757,4355717.0
1701105660000,0.003758,0.003764,0.003758,0.003764,2051107.0
1701105720000,0.003765,0.003766,0.003751,0.003757,9170619.0
1701105780000,0.003757,0.003762,0.003734,0.003758,34456257.0
1701105840000,0.003758,0.003758,0.003752,0.003752,3898445.0
1701105900000,0.003752,0.003752,0.003741,0.003741,4154934.0
1701105960000,0.003743,0.003752,0.003743,0.003749,2051657.0
1701106020000,0.00375,0.003751,0.00374,0.003743,3290616.0
1701106080000,0.003743,0.003753,0.003741,0.003746,7495512.0
1701106140000,0.003746,0.003754,0.003743,0.003746,1953029.0
1701106200000,0.003745,0.00376,0.003745,0.003753,11220700.0
1701106260000,0.003755,0.00376,0.00375,0.003756,6970846.0
1701106320000,0.003755,0.003755,0.003741,0.003746,2224573.0
1701106380000,0.003743,0.003746,0.003735,0.003743,3082480.0
1701106440000,0.003742,0.003747,0.00374,0.00374,3764667.0
1701106500000,0.003744,0.003755,0.003744,0.003754,4331378.0
1701106560000,0.003752,0.003755,0.003749,0.003749,2981288.0
1701106620000,0.003748,0.003764,0.003746,0.003763,12197899.0
1701106680000,0.003764,0.003777,0.003759,0.003774,8620291.0
1701106740000,0.003774,0.003775,0.003767,0.003773,4638936.0
1701106800000,0.003771,0.003772,0.00376,0.003767,9082850.0
1701106860000,0.003766,0.003774,0.003761,0.003769,7451617.0
1701106920000,0.003768,0.003768,0.003757,0.003759,2753441.0
1701106980000,0.003759,0.00376,0.003748,0.00375,3901512.0
1701107040000,0.003752,0.003756,0.00375,0.003756,3510826.0
1701107100000,0.003756,0.003756,0.003746,0.003749,3183144.0
1701107160000,0.003747,0.003751,0.00374,0.003746,2526926.0
1701107220000,0.003747,0.003749,0.003743,0.003747,1434303.0
1701107280000,0.003749,0.003754,0.003749,0.003751,1838530.0
1701107340000,0.003752,0.003753,0.003744,0.003744,1365789.0
1701107400000,0.003743,0.003745,0.003725,0.003732,9492562.0
1701107460000,0.003732,0.003736,0.003723,0.003736,4255862.0
1701107520000,0.003736,0.003741,0.00373,0.003735,4711207.0
1701107580000,0.003732,0.003741,0.00373,0.003735,5320545.0
1701107640000,0.003734,0.00374,0.003734,0.003735,6006510.0
1701107700000,0.003736,0.003754,0.003729,0.003749,15283222.0
1701107760000,0.00375,0.003764,0.003734,0.00375,28963130.0
1701107820000,0.003749,0.003753,0.003729,0.003732,16295817.0
1701107880000,0.00373,0.003734,0.003712,0.003723,10266259.0
1701107940000,0.003723,0.003736,0.003723,0.003729,7342936.0
1701108000000,0.00373,0.003734,0.003719,0.003731,7220369.0
1701108060000,0.003731,0.003751,0.003731,0.00375,5491650.0
1701108120000,0.003749,0.003751,0.003743,0.003751,3668187.0
1701108180000,0.00375,0.003755,0.003749,0.003752,7161828.0
1701108240000,0.003753,0.003755,0.003748,0.003751,1956025.0
1701108300000,0.003752,0.003756,0.003744,0.003744,3402025.0
1701108360000,0.003746,0.003759,0.003745,0.003753,5223977.0
1701108420000,0.003752,0.00376,0.003748,0.003751,9579733.0
1701108480000,0.003752,0.00376,0.003748,0.00376,2532721.0
1701108540000,0.00376,0.003764,0.003756,0.003761,5447050.0
1701108600000,0.00376,0.00377,0.003759,0.003768,2190154.0
1701108660000,0.00377,0.003773,0.003766,0.003769,6202972.0
1701108720000,0.003769,0.003772,0.00376,0.003765,3595921.0
1701108780000,0.003765,0.003775,0.003765,0.003773,3473799.0
1701108840000,0.003775,0.003779,0.00377,0.003775,5601750.0
1701108900000,0.003774,0.003787,0.003771,0.003783,4789485.0
1701108960000,0.003785,0.003785,0.003774,0.003781,3533421.0
1701109020000,0.003781,0.003783,0.003771,0.003775,3168141.0
1701109080000,0.003774,0.003786,0.003773,0.003785,1897450.0
1701109140000,0.003784,0.003789,0.003776,0.00378,10462256.0
1701109200000,0.00378,0.003792,0.003776,0.003784,8054474.0
1701109260000,0.003784,0.003784,0.003751,0.003774,26600121.0
1701109320000,0.003775,0.003776,0.003768,0.00377,4400844.0
1701109380000,0.00377,0.003777,0.003764,0.003771,4178247.0
1701109440000,0.003771,0.003774,0.003771,0.003771,2191592.0
1701109500000,0.00377,0.003783,0.003765,0.003771,7795624.0
1701109560000,0.003771,0.003772,0.003764,0.003764,4339722.0
1701109620000,0.003764,0.003767,0.003761,0.003766,5310524.0
1701109680000,0.003763,0.003767,0.003761,0.003766,2735981.0
1701109740000,0.003766,0.003772,0.003766,0.003768,3622039.0
1701109800000,0.00377,0.003775,0.003769,0.003775,2545485.0
1701109860000,0.003776,0.003779,0.003771,0.003777,4414337.0
1701109920000,0.003776,0.00378,0.003763,0.003764,6321134.0
1701109980000,0.003764,0.003773,0.003764,0.003768,5669187.0
1701110040000,0.003766,0.00377,0.003759,0.003761,4435974.0
1701110100000,0.003762,0.003764,0.003753,0.003756,4227361.0
1701110160000,0.003755,0.003758,0.003753,0.003753,678295.0
1701110220000,0.003756,0.003766,0.003756,0.003766,2045654.0
1701110280000,0.003766,0.00377,0.003766,0.00377,2895258.0
1701110340000,0.003768,0.003768,0.00376,0.003768,2690890.0
1701110400000,0.003765,0.003768,0.003761,0.003767,2197563.0
1701110460000,0.003765,0.003766,0.003761,0.003761,1991945.0
1701110520000,0.003762,0.003762,0.003753,0.003755,2164763.0
1701110580000,0.003755,0.003759,0.003753,0.003756,3852781.0
1701110640000,0.003758,0.003763,0.003756,0.003761,1148697.0
1701110700000,0.003761,0.003763,0.003752,0.003761,7249605.0
1701110760000,0.003761,0.003771,0.003761,0.003771,2852644.0
1701110820000,0.003771,0.003771,0.003753,0.003761,8244326.0
1701110880000,0.003763,0.003763,0.00375,0.003757,11151064.0
1701110940000,0.003757,0.003762,0.003752,0.003762,3271428.0
1701111000000,0.003762,0.003765,0.003762,0.003763,2000759.0
1701111060000,0.003763,0.003764,0.003754,0.003754,1870563.0
1701111120000,0.003755,0.003758,0.003738,0.003751,8385569.0
1701111180000,0.003747,0.00375,0.003717,0.003725,31073110.0
1701111240000,0.003725,0.003745,0.00372,0.003741,17658987.0
1701111300000,0.003741,0.003754,0.003738,0.003745,8825142.0
1701111360000,0.003745,0.003745,0.003733,0.003735,6102071.0
1701111420000,0.003734,0.003741,0.003732,0.003735,3343984.0
1701111480000,0.003735,0.003754,0.003729,0.00374,8099363.0
1701111540000,0.00374,0.003742,0.003725,0.003725,4821095.0
1701111600000,0.003725,0.003736,0.003725,0.003733,2217461.0
1701111660000,0.003733,0.003739,0.003729,0.003734,7784141.0
1701111720000,0.003734,0.003742,0.003726,0.003732,7091698.0
1701111780000,0.003734,0.003739,0.00373,0.003731,4361266.0
1701111840000,0.003733,0.003735,0.003725,0.003725,2416017.0
1701111900000,0.003726,0.003728,0.003716,0.003716,5147223.0
1701111960000,0.003716,0.003739,0.003712,0.003717,19976404.0
1701112020000,0.003717,0.003717,0.003636,0.003636,113333435.0
1701112080000,0.003637,0.003676,0.003635,0.00366,39499999.0
1701112140000,0.003661,0.003679,0.003661,0.003673,17071524.0
1701112200000,0.003672,0.003673,0.003657,0.003665,10818922.0
1701112260000,0.003665,0.003674,0.003664,0.003666,4469577.0
1701112320000,0.003665,0.003679,0.003665,0.003676,3966676.0
1701112380000,0.003676,0.003683,0.003676,0.003683,2805961.0
1701112440000,0.003683,0.003686,0.003677,0.003683,6747509.0
1701112500000,0.003683,0.003711,0.003676,0.003709,15852213.0
1701112560000,0.003708,0.003711,0.003701,0.003702,5132944.0
1701112620000,0.003702,0.003704,0.003686,0.003694,4991332.0
1701112680000,0.003695,0.003696,0.003692,0.003696,1929176.0
1701112740000,0.003693,0.003695,0.003677,0.003683,3971208.0
1701112800000,0.003683,0.0037,0.003683,0.003696,5333654.0
1701112860000,0.003695,0.0037,0.003691,0.003691,2049109.0
1701112920000,0.003691,0.003696,0.003688,0.003693,3145537.0
1701112980000,0.00369,0.00369,0.003683,0.003688,4014706.0
1701113040000,0.003689,0.003693,0.003685,0.003685,2732395.0
1701113100000,0.003685,0.003694,0.003684,0.003687,5513765.0
1701113160000,0.003688,0.0037,0.003685,0.0037,3398820.0
1701113220000,0.003701,0.003701,0.003686,0.003689,4918068.0
1701113280000,0.00369,0.003695,0.003687,0.003687,1886556.0
1701113340000,0.003688,0.00369,0.003686,0.00369,1512246.0
1701113400000,0.003689,0.00369,0.003677,0.003679,5304175.0
1701113460000,0.00368,0.003691,0.00368,0.003686,4617851.0
1701113520000,0.003685,0.003687,0.003682,0.003687,1570554.0
1701113580000,0.003687,0.00369,0.003685,0.00369,377452.0
1701113640000,0.00369,0.003699,0.003689,0.003694,3194327.0
1701113700000,0.003694,0.003694,0.003687,0.003687,3221397.0
1701113760000,0.003687,0.003695,0.003672,0.003681,14575030.0
1701113820000,0.003682,0.003687,0.00368,0.003682,2828491.0
1701113880000,0.003682,0.003683,0.003671,0.003673,5027955.0
1701113940000,0.003674,0.003677,0.003669,0.003673,2243852.0
1701114000000,0.003671,0.003675,0.003664,0.003664,1768106.0
1701114060000,0.003664,0.003668,0.003661,0.003664,4363920.0
1701114120000,0.003664,0.003664,0.00365,0.00366,7019746.0
1701114180000,0.00366,0.003662,0.003636,0.003643,20059480.0
1701114240000,0.003643,0.003657,0.003629,0.003644,23645832.0
1701114300000,0.003644,0.00365,0.00363,0.003633,9229536.0
1701114360000,0.003633,0.003642,0.003625,0.003636,6303047.0
1701114420000,0.003637,0.003644,0.003623,0.003623,4613871.0
1701114480000,0.003625,0.00363,0.003594,0.003609,33099896.0
1701114540000,0.003611,0.003633,0.003611,0.003632,7447767.0
1701114600000,0.003632,0.003642,0.003632,0.003641,5552669.0
1701114660000,0.003642,0.003656,0.00364,0.003654,8181749.0
1701114720000,0.003654,0.003655,0.003653,0.003653,4316689.0
1701114780000,0.003653,0.003659,0.003653,0.003658,3157026.0
1701114840000,0.003658,0.003666,0.003658,0.003659,4962718.0
1701114900000,0.003659,0.00366,0.003653,0.003656,3359363.0
1701114960000,0.003656,0.00366,0.003653,0.003659,2114403.0
1701115020000,0.003659,0.003665,0.003653,0.003656,3608791.0
1701115080000,0.003655,0.003667,0.00365,0.003666,7854382.0
1701115140000,0.003666,0.003666,0.003656,0.00366,2331932.0
1701115200000,0.003661,0.003667,0.00366,0.003663,2666094.0
1701115260000,0.003663,0.003673,0.003663,0.003673,2318275.0
1701115320000,0.003673,0.003679,0.003668,0.003671,4259431.0
1701115380000,0.003668,0.003674,0.003661,0.003664,2918734.0
1701115440000,0.003666,0.00367,0.003654,0.003655,1816246.0
1701115500000,0.003655,0.003666,0.003655,0.003663,2288876.0
1701115560000,0.003662,0.003662,0.003652,0.003657,3779463.0
1701115620000,0.003658,0.003672,0.003657,0.003672,1389751.0
1701115680000,0.003671,0.003675,0.003661,0.003666,2298018.0
1701115740000,0.003667,0.003682,0.003667,0.003682,2345159.0
1701115800000,0.003681,0.00369,0.00368,0.00369,9781673.0
1701115860000,0.003689,0.003691,0.003683,0.00369,2458087.0
1701115920000,0.00369,0.003696,0.003686,0.003686,4725444.0
1701115980000,0.003688,0.003693,0.003687,0.003692,1492749.0
1701116040000,0.003691,0.003691,0.003685,0.003687,1352629.0
1701116100000,0.003686,0.003686,0.003679,0.003682,2365680.0
1701116160000,0.003682,0.003688,0.003675,0.003681,3387736.0
1701116220000,0.003681,0.003693,0.00368,0.003687,5015584.0
1701116280000,0.003687,0.003705,0.003687,0.003704,4319658.0
1701116340000,0.003701,0.003709,0.0037,0.003706,4754402.0
1701116400000,0.003708,0.003708,0.003686,0.003688,6214749.0
1701116460000,0.003688,0.003692,0.003687,0.003689,1213872.0
1701116520000,0.003689,0.003691,0.003679,0.003682,5807482.0
1701116580000,0.003682,0.003682,0.003676,0.003676,1531755.0
1701116640000,0.003676,0.00368,0.003675,0.003676,1128730.0
1701116700000,0.003676,0.00368,0.003669,0.003669,2129150.0
1701116760000,0.003669,0.003671,0.003664,0.003667,2010325.0
1701116820000,0.003665,0.003665,0.003642,0.003642,9290124.0
1701116880000,0.003642,0.003652,0.003635,0.003652,8864510.0
1701116940000,0.003653,0.003661,0.00365,0.00366,3225881.0
1701117000000,0.00366,0.003675,0.00366,0.003674,3122025.0
1701117060000,0.003674,0.003682,0.003665,0.003665,3423801.0
1701117120000,0.003665,0.003671,0.00366,0.003661,3301372.0
1701117180000,0.003664,0.003669,0.003664,0.003669,788845.0
1701117240000,0.003669,0.003669,0.00366,0.003665,1582294.0
1701117300000,0.003665,0.003666,0.003652,0.003652,4942092.0
1701117360000,0.003652,0.003662,0.003648,0.003662,4221881.0
1701117420000,0.003661,0.00367,0.003661,0.003667,2083417.0
1701117480000,0.003667,0.003675,0.003666,0.003675,1573250.0
1701117540000,0.003673,0.003674,0.003667,0.003674,2992322.0
1701117600000,0.003671,0.003671,0.003657,0.003658,3167205.0
1701117660000,0.003659,0.003668,0.003655,0.003667,1753507.0
1701117720000,0.003668,0.003668,0.00366,0.00366,1601424.0
1701117780000,0.003659,0.003659,0.003632,0.003633,6506680.0
1701117840000,0.003634,0.003645,0.003629,0.00363,8113767.0
1701117900000,0.003629,0.003642,0.0036,0.003607,20656097.0
1701117960000,0.003607,0.00363,0.003607,0.003627,17356611.0
1701118020000,0.003627,0.003633,0.003621,0.003623,9815023.0
1701118080000,0.003622,0.00363,0.003622,0.003626,9649939.0
1701118140000,0.003626,0.00363,0.003615,0.003622,5857098.0
1701118200000,0.003624,0.00363,0.003622,0.003626,3638365.0
1701118260000,0.003628,0.003633,0.003624,0.003624,4381269.0
1701118320000,0.003624,0.003631,0.003621,0.003625,9685261.0
1701118380000,0.003626,0.003631,0.003623,0.003625,6889441.0
1701118440000,0.003626,0.003655,0.003626,0.00364,16959939.0
1701118500000,0.00364,0.003652,0.003633,0.003643,9204258.0
1701118560000,0.003643,0.003679,0.003642,0.003673,26585754.0
1701118620000,0.003673,0.003673,0.0036,0.003626,41881576.0
1701118680000,0.003627,0.003652,0.003626,0.003643,27745832.0
1701118740000,0.003642,0.00365,0.003637,0.00364,5326692.0
1701118800000,0.003639,0.003639,0.003637,0.003639,2430275.0
1701118860000,0.003638,0.003643,0.003631,0.003643,7656149.0
1701118920000,0.003641,0.003648,0.003636,0.003639,4731778.0
1701118980000,0.003636,0.003646,0.003627,0.003636,8836012.0
1701119040000,0.003638,0.003649,0.003638,0.003639,5501820.0
1701119100000,0.003639,0.003643,0.003637,0.003643,4842220.0
1701119160000,0.003643,0.003652,0.003643,0.003652,6022757.0
1701119220000,0.003651,0.003651,0.003641,0.003643,4608808.0
1701119280000,0.003643,0.003653,0.003643,0.003651,3771941.0
1701119340000,0.003651,0.003653,0.003649,0.003652,1292297.0
1701119400000,0.003653,0.003653,0.003626,0.003636,15540438.0
1701119460000,0.003636,0.003645,0.00363,0.003644,6032361.0
1701119520000,0.003646,0.003662,0.003646,0.003661,5971124.0
1701119580000,0.003661,0.003665,0.003653,0.003663,3368383.0
1701119640000,0.003663,0.003672,0.003663,0.003671,6400867.0
1701119700000,0.003671,0.00368,0.003664,0.003676,13478622.0
1701119760000,0.003675,0.003679,0.003673,0.003677,2242083.0
1701119820000,0.003676,0.003688,0.00367,0.003688,3590182.0
1701119880000,0.003685,0.003689,0.003684,0.003685,3716329.0
1701119940000,0.003685,0.003688,0.003676,0.003688,6224359.0
1701120000000,0.003685,0.00369,0.003678,0.00369,5390230.0
1701120060000,0.00369,0.003693,0.003688,0.003693,4521230.0
1701120120000,0.003693,0.0037,0.003675,0.003677,15464709.0
1701120180000,0.003677,0.003682,0.003669,0.003682,4398781.0
1701120240000,0.003683,0.003687,0.003683,0.003684,1545352.0
1701120300000,0.003686,0.0037,0.003686,0.003698,3552790.0
1701120360000,0.003697,0.003698,0.00369,0.003698,2356570.0
1701120420000,0.003698,0.0037,0.003693,0.0037,4604862.0
1701120480000,0.0037,0.0037,0.003688,0.003696,7336147.0
1701120540000,0.003696,0.003696,0.003684,0.003696,3861818.0
1701120600000,0.003695,0.0037,0.003693,0.0037,2294201.0
1701120660000,0.003699,0.003723,0.003699,0.003717,13560758.0
1701120720000,0.003717,0.003723,0.003701,0.003703,7087140.0
1701120780000,0.003703,0.003709,0.003691,0.003704,7446841.0
1701120840000,0.003704,0.00371,0.003703,0.003707,2417552.0
1701120900000,0.003708,0.003724,0.003708,0.003724,3141138.0
1701120960000,0.003722,0.003739,0.003716,0.003735,8530075.0
1701121020000,0.003735,0.003739,0.003731,0.003736,4665364.0
1701121080000,0.003735,0.003736,0.003727,0.003728,3722297.0
1701121140000,0.003729,0.003729,0.003721,0.003729,3064621.0
1701121200000,0.003726,0.003731,0.003721,0.003726,3892071.0
1701121260000,0.003726,0.003727,0.003713,0.003726,3871937.0
1701121320000,0.003726,0.00373,0.003723,0.00373,2075147.0
1701121380000,0.00373,0.00375,0.003729,0.003734,14645183.0
1701121440000,0.003734,0.003738,0.003728,0.003738,4786669.0
1701121500000,0.003738,0.003738,0.003717,0.003721,8222986.0
1701121560000,0.003722,0.003729,0.003721,0.003729,1173804.0
1701121620000,0.00373,0.003734,0.003721,0.003729,4179309.0
1701121680000,0.00373,0.003735,0.003724,0.003734,2858497.0
1701121740000,0.003732,0.003741,0.003729,0.003737,4364092.0
1701121800000,0.003739,0.003742,0.003737,0.003737,2816585.0
1701121860000,0.003737,0.003751,0.003732,0.003748,3903544.0
1701121920000,0.003747,0.003747,0.003736,0.003738,3123402.0
1701121980000,0.003738,0.003747,0.003736,0.003745,1972434.0
1701122040000,0.003744,0.003744,0.003738,0.003741,2440578.0
1701122100000,0.003741,0.003748,0.003735,0.003748,2176845.0
1701122160000,0.003748,0.003748,0.003736,0.00374,2990220.0
1701122220000,0.003739,0.003754,0.003736,0.003752,3735038.0
1701122280000,0.003752,0.003761,0.003751,0.003755,5017577.0
1701122340000,0.003754,0.003754,0.003738,0.00374,4454884.0
1701122400000,0.003739,0.003745,0.003736,0.003743,3112468.0
1701122460000,0.003742,0.003764,0.003742,0.003759,9348341.0
1701122520000,0.003759,0.003763,0.003752,0.003758,9917428.0
1701122580000,0.003757,0.003757,0.003753,0.003753,1795076.0
1701122640000,0.003755,0.003761,0.003755,0.003757,876000.0
1701122700000,0.003757,0.003757,0.003748,0.003754,4331311.0
1701122760000,0.003754,0.003759,0.003754,0.003758,1542332.0
1701122820000,0.003757,0.003757,0.003746,0.003753,1879794.0
1701122880000,0.003752,0.003753,0.003743,0.003746,2116727.0
1701122940000,0.003744,0.003749,0.003743,0.003748,565942.0
1701123000000,0.003749,0.003754,0.003743,0.003746,2360810.0
1701123060000,0.003746,0.003746,0.003733,0.003735,3039781.0
1701123120000,0.003736,0.003742,0.003728,0.003734,7121525.0
1701123180000,0.003735,0.003738,0.003729,0.003738,6211870.0
1701123240000,0.003736,0.003739,0.003732,0.003734,2439987.0
1701123300000,0.003734,0.003739,0.003732,0.003738,1518990.0
1701123360000,0.003739,0.003742,0.003737,0.003741,1072229.0
1701123420000,0.003742,0.003742,0.003729,0.003729,2825597.0
1701123480000,0.003731,0.003739,0.003731,0.003738,1628818.0
1701123540000,0.00374,0.003741,0.003733,0.003736,1286261.0
1701123600000,0.003737,0.003737,0.00373,0.003731,3152254.0
1701123660000,0.003734,0.003735,0.003728,0.003728,1127233.0
1701123720000,0.00373,0.00373,0.00372,0.003726,4416643.0
1701123780000,0.003724,0.00373,0.003715,0.003727,6728704.0
1701123840000,0.003727,0.003735,0.003726,0.003735,1805363.0
1701123900000,0.003735,0.003738,0.003731,0.003736,3219977.0
1701123960000,0.003736,0.003748,0.003736,0.003744,1477868.0
1701124020000,0.003743,0.00375,0.003739,0.00375,2712625.0
1701124080000,0.003751,0.003757,0.003751,0.003756,3912767.0
1701124140000,0.003757,0.003757,0.003746,0.003747,5494745.0
1701124200000,0.00375,0.003762,0.003745,0.003761,3660850.0
1701124260000,0.003759,0.003764,0.003747,0.003748,2734809.0
1701124320000,0.003748,0.00376,0.003748,0.00375,2370815.0
1701124380000,0.00375,0.003755,0.003743,0.003755,4590322.0
1701124440000,0.003753,0.003756,0.003745,0.003751,2682401.0
1701124500000,0.003752,0.003752,0.003745,0.003747,2282136.0
1701124560000,0.003746,0.003747,0.003746,0.003747,253037.0
1701124620000,0.003746,0.003748,0.003742,0.003742,1740131.0
1701124680000,0.003746,0.00375,0.003745,0.00375,818287.0
1701124740000,0.00375,0.003754,0.00375,0.003751,1752735.0
1701124800000,0.003751,0.003754,0.003745,0.003754,4164951.0
1701124860000,0.003754,0.003762,0.003749,0.003762,2209344.0
1701124920000,0.003762,0.003768,0.003751,0.00376,9846987.0
1701124980000,0.003761,0.003766,0.003754,0.003765,3865581.0
1701125040000,0.003765,0.003766,0.00376,0.003761,3666970.0
1701125100000,0.003763,0.003764,0.00376,0.003764,1738076.0
1701125160000,0.003765,0.003767,0.003757,0.003759,2799028.0
1701125220000,0.003758,0.003766,0.003757,0.003766,730331.0
1701125280000,0.003763,0.003765,0.003758,0.003758,1501727.0
1701125340000,0.003758,0.003762,0.003753,0.003757,2942005.0
1701125400000,0.003757,0.003761,0.003754,0.00376,1514721.0
1701125460000,0.003762,0.003767,0.003762,0.003762,1403231.0
1701125520000,0.003763,0.00378,0.003763,0.00378,13712523.0
1701125580000,0.003779,0.003788,0.003772,0.003773,15685106.0
1701125640000,0.003774,0.003777,0.003771,0.003773,2250392.0
1701125700000,0.003772,0.003776,0.003771,0.003776,1941314.0
1701125760000,0.003776,0.003788,0.003776,0.003785,2882417.0
1701125820000,0.003786,0.003788,0.003782,0.003784,2306799.0
1701125880000,0.003784,0.003788,0.003783,0.003785,2980699.0
1701125940000,0.003786,0.003789,0.003778,0.003783,3701569.0
1701126000000,0.003782,0.00379,0.00378,0.003785,5364042.0
1701126060000,0.003786,0.003788,0.003777,0.003784,7393056.0
1701126120000,0.003784,0.003791,0.003784,0.003791,10236781.0
1701126180000,0.003791,0.003796,0.003784,0.003791,8232195.0
1701126240000,0.003789,0.0038,0.003787,0.003792,3440479.0
1701126300000,0.003792,0.0038,0.003792,0.003799,3387039.0
1701126360000,0.003797,0.003799,0.003785,0.003791,6637721.0
1701126420000,0.003792,0.003793,0.003789,0.003793,1015843.0
1701126480000,0.003794,0.003799,0.003794,0.003795,1875589.0
1701126540000,0.003795,0.0038,0.003794,0.003795,2541262.0
1701126600000,0.003795,0.0038,0.003793,0.0038,1935949.0
1701126660000,0.0038,0.00381,0.003795,0.003809,5391883.0
1701126720000,0.00381,0.003818,0.00375,0.00377,53327330.0
1701126780000,0.003768,0.003801,0.003761,0.003793,28798664.0
1701126840000,0.003797,0.003797,0.003788,0.003789,3361385.0
1701126900000,0.003791,0.003798,0.003791,0.003795,2425712.0
1701126960000,0.003793,0.003794,0.00379,0.003793,1542729.0
1701127020000,0.003794,0.003797,0.003793,0.003793,817826.0
1701127080000,0.003794,0.003797,0.003792,0.003792,1186230.0
1701127140000,0.003793,0.003793,0.003785,0.003786,2936491.0
1701127200000,0.003788,0.0038,0.003787,0.0038,4127964.0
1701127260000,0.003799,0.003799,0.003786,0.003791,2815300.0
1701127320000,0.003791,0.003793,0.003788,0.003788,1480709.0
1701127380000,0.003791,0.003794,0.003788,0.003794,2471870.0
1701127440000,0.003794,0.003798,0.003789,0.003795,3301689.0
1701127500000,0.003795,0.003802,0.003795,0.0038,1451404.0
1701127560000,0.0038,0.0038,0.003787,0.0038,6371393.0
1701127620000,0.003799,0.003805,0.003798,0.003798,4252866.0
1701127680000,0.003801,0.003804,0.003793,0.003804,2783149.0
1701127740000,0.003798,0.003803,0.003798,0.003801,3375874.0
1701127800000,0.0038,0.003804,0.003798,0.003799,1033959.0
1701127860000,0.0038,0.003802,0.003797,0.003801,679167.0
1701127920000,0.003802,0.00381,0.003802,0.003808,4951390.0
1701127980000,0.003808,0.003826,0.003802,0.003811,17235786.0
1701128040000,0.003813,0.003813,0.003807,0.003813,3394912.0
1701128100000,0.003811,0.003814,0.00381,0.003813,2284868.0
1701128160000,0.003811,0.003812,0.003785,0.003785,7543804.0
1701128220000,0.003788,0.0038,0.003785,0.003799,3269073.0
1701128280000,0.0038,0.003804,0.003798,0.003798,1334033.0
1701128340000,0.003798,0.003799,0.003794,0.003799,2092351.0
1701128400000,0.0038,0.003801,0.003793,0.003795,2781880.0
1701128460000,0.003795,0.003799,0.003787,0.003789,8959179.0
1701128520000,0.003792,0.0038,0.003792,0.003797,2075906.0
1701128580000,0.003797,0.003798,0.003791,0.003794,1880551.0
1701128640000,0.003793,0.003804,0.00379,0.003801,4167880.0
1701128700000,0.0038,0.003804,0.00379,0.003797,6478043.0
1701128760000,0.003796,0.003798,0.003793,0.003793,721845.0
1701128820000,0.003793,0.003801,0.003793,0.003801,1929076.0
1701128880000,0.003799,0.003799,0.003787,0.003787,3158094.0
1701128940000,0.003791,0.003792,0.003787,0.00379,1002899.0
1701129000000,0.003789,0.003791,0.003789,0.003791,672535.0
1701129060000,0.00379,0.003793,0.00379,0.003793,180347.0
1701129120000,0.003793,0.0038,0.003792,0.003797,1048105.0
1701129180000,0.003797,0.003816,0.003793,0.003809,11279416.0
1701129240000,0.003809,0.00381,0.0038,0.003806,5176395.0
1701129300000,0.003805,0.003805,0.003796,0.003798,2963187.0
1701129360000,0.003798,0.0038,0.003794,0.003794,3392657.0
1701129420000,0.003794,0.003796,0.003788,0.003789,4593861.0
1701129480000,0.003788,0.003791,0.003787,0.00379,1929268.0
1701129540000,0.003792,0.003795,0.003789,0.003792,3769893.0
1701129600000,0.003792,0.003796,0.003791,0.003793,2399017.0
1701129660000,0.003793,0.003805,0.003791,0.0038,5873646.0
1701129720000,0.003801,0.003804,0.0038,0.003803,2578456.0
1701129780000,0.003804,0.003826,0.003801,0.003821,7979503.0
1701129840000,0.003821,0.003845,0.003812,0.003835,24190942.0
1701129900000,0.003835,0.003863,0.003824,0.003843,22935226.0
1701129960000,0.003845,0.00385,0.003834,0.003835,10321169.0
1701130020000,0.003835,0.003835,0.003819,0.003825,9357813.0
1701130080000,0.003824,0.003825,0.003809,0.003816,6272176.0
1701130140000,0.003816,0.003821,0.003809,0.003819,5720023.0
1701130200000,0.003819,0.003821,0.003817,0.003819,2652420.0
1701130260000,0.003819,0.003823,0.003808,0.003822,7785015.0
1701130320000,0.003821,0.003821,0.003806,0.003806,2070684.0
1701130380000,0.003806,0.003807,0.003801,0.003804,4270255.0
1701130440000,0.003804,0.003805,0.003801,0.003801,1523123.0
1701130500000,0.003802,0.003811,0.003801,0.003804,3422184.0
1701130560000,0.003804,0.003806,0.003793,0.003797,8202186.0
1701130620000,0.003799,0.003814,0.003799,0.003814,6465257.0
1701130680000,0.003814,0.003831,0.003814,0.003828,3848716.0
1701130740000,0.003828,0.003833,0.003824,0.003826,4416421.0
1701130800000,0.003827,0.00383,0.003818,0.00383,4194895.0
1701130860000,0.003829,0.003836,0.003827,0.003836,1987418.0
1701130920000,0.003835,0.003835,0.003825,0.003833,5942295.0
1701130980000,0.003833,0.00387,0.003825,0.003862,15720102.0
1701131040000,0.003865,0.003865,0.003831,0.003852,14371904.0
1701131100000,0.003855,0.003855,0.003843,0.003846,7609428.0
1701131160000,0.003846,0.003846,0.003833,0.003842,5569987.0
1701131220000,0.003842,0.003844,0.003836,0.003843,3097089.0
1701131280000,0.003842,0.003848,0.003832,0.003842,9189676.0
1701131340000,0.003842,0.003842,0.003837,0.003839,1333485.0
1701131400000,0.00384,0.003843,0.003837,0.003839,1541747.0
1701131460000,0.003839,0.003852,0.003839,0.003852,2932818.0
1701131520000,0.003852,0.003863,0.00385,0.003858,3874994.0
1701131580000,0.003859,0.003863,0.003855,0.003855,1762842.0
1701131640000,0.003856,0.003864,0.003854,0.00386,5239106.0
1701131700000,0.003859,0.003862,0.003854,0.003859,6671634.0
1701131760000,0.003857,0.003875,0.003857,0.003868,12044591.0
1701131820000,0.003868,0.003875,0.003863,0.003873,4597244.0
1701131880000,0.003874,0.003877,0.003863,0.003873,5827924.0
1701131940000,0.003873,0.003874,0.003864,0.003867,4604363.0
1701132000000,0.003867,0.003869,0.00385,0.00385,8412861.0
1701132060000,0.003853,0.003861,0.00385,0.003861,3180687.0
1701132120000,0.003859,0.003862,0.003856,0.003858,1534111.0
1701132180000,0.003859,0.003863,0.003857,0.003859,1668112.0
1701132240000,0.00386,0.003868,0.00386,0.003868,1874398.0
1701132300000,0.003868,0.00387,0.003857,0.003861,2992590.0
1701132360000,0.00386,0.003863,0.003857,0.003863,1907465.0
1701132420000,0.003863,0.003873,0.00386,0.00387,2023432.0
1701132480000,0.003869,0.003874,0.00386,0.003867,3886356.0
1701132540000,0.003864,0.003865,0.003847,0.00385,3955867.0
1701132600000,0.00385,0.003854,0.00384,0.003847,4491712.0
1701132660000,0.003847,0.00385,0.003845,0.003845,982952.0
1701132720000,0.003844,0.00385,0.003843,0.00385,565410.0
1701132780000,0.00385,0.003852,0.003848,0.003852,974932.0
1701132840000,0.003853,0.003855,0.003848,0.003849,1476500.0
1701132900000,0.003851,0.003873,0.003851,0.003873,3795325.0
1701132960000,0.00387,0.00387,0.003861,0.003863,2966522.0
1701133020000,0.003862,0.003862,0.003852,0.003854,3698290.0
1701133080000,0.003854,0.00386,0.003854,0.003858,1766322.0
1701133140000,0.003859,0.003864,0.003859,0.00386,526900.0
1701133200000,0.003862,0.003863,0.003851,0.003854,4635563.0
1701133260000,0.003854,0.003855,0.00385,0.00385,496967.0
1701133320000,0.003853,0.003854,0.003842,0.003842,3446784.0
1701133380000,0.003842,0.003843,0.003836,0.003838,4313978.0
1701133440000,0.003839,0.003841,0.003835,0.003838,1743327.0
1701133500000,0.003835,0.003835,0.003818,0.003828,9175187.0
1701133560000,0.00383,0.003835,0.003828,0.003832,1908095.0
1701133620000,0.003833,0.003835,0.003824,0.003827,1180592.0
1701133680000,0.003828,0.003849,0.003828,0.003836,12903130.0
1701133740000,0.003837,0.003837,0.003809,0.003828,10907324.0
1701133800000,0.003827,0.003828,0.003818,0.003818,2496093.0
1701133860000,0.003819,0.003829,0.003819,0.003822,2982269.0
1701133920000,0.003823,0.00383,0.003822,0.003826,1828231.0
1701133980000,0.003828,0.003843,0.003828,0.003843,3618078.0
1701134040000,0.003843,0.003843,0.003832,0.003833,1357032.0
1701134100000,0.003833,0.003836,0.003822,0.003824,3240448.0
1701134160000,0.003823,0.003825,0.003821,0.003822,699049.0
1701134220000,0.003824,0.003826,0.003817,0.003819,2613635.0
1701134280000,0.003818,0.003826,0.003817,0.003824,1852161.0
1701134340000,0.003824,0.003829,0.003823,0.003823,1543453.0
1701134400000,0.003822,0.00383,0.003822,0.00383,300657.0
1701134460000,0.003831,0.003831,0.00382,0.003824,2418626.0
1701134520000,0.003823,0.003833,0.003823,0.003832,1132326.0
1701134580000,0.003832,0.003832,0.003819,0.003819,1271377.0
1701134640000,0.003821,0.003827,0.003815,0.003819,4107429.0
1701134700000,0.00382,0.003821,0.003793,0.003803,20153696.0
1701134760000,0.003803,0.003807,0.0038,0.0038,3165208.0
1701134820000,0.003799,0.003808,0.00378,0.003808,18923814.0
1701134880000,0.003806,0.003812,0.003806,0.003808,2453301.0
1701134940000,0.00381,0.003815,0.003803,0.003803,1970628.0
1701135000000,0.003803,0.003807,0.003802,0.003804,739554.0
1701135060000,0.003804,0.003813,0.003804,0.003811,1989425.0
1701135120000,0.003811,0.003821,0.003811,0.00382,4647362.0
1701135180000,0.00382,0.003855,0.00382,0.003838,17425770.0
1701135240000,0.003838,0.003847,0.003838,0.003841,2511215.0
1701135300000,0.00384,0.003861,0.003837,0.003856,8539664.0
1701135360000,0.003855,0.003871,0.003852,0.003868,9257444.0
1701135420000,0.00387,0.003876,0.003861,0.003866,10036779.0
1701135480000,0.003868,0.003868,0.003851,0.003852,5291696.0
1701135540000,0.003851,0.003862,0.003848,0.003854,5044365.0
1701135600000,0.003853,0.003862,0.003853,0.003861,2312661.0
1701135660000,0.003861,0.003873,0.00386,0.003863,7446496.0
1701135720000,0.003864,0.003868,0.00386,0.003865,2573664.0
1701135780000,0.003865,0.003868,0.003865,0.003868,725237.0
1701135840000,0.003867,0.003872,0.003859,0.003863,3412873.0
1701135900000,0.003863,0.003865,0.003858,0.003858,2474573.0
1701135960000,0.003859,0.003868,0.003859,0.003864,2415144.0
1701136020000,0.003866,0.003866,0.003856,0.003856,1991040.0
1701136080000,0.003857,0.003861,0.003853,0.003854,1465582.0
1701136140000,0.003854,0.003856,0.003852,0.003854,426554.0
1701136200000,0.003854,0.003875,0.003854,0.003872,8903758.0
1701136260000,0.003872,0.003884,0.003869,0.003878,7227934.0
1701136320000,0.003879,0.003882,0.003879,0.00388,1935524.0
1701136380000,0.003881,0.003881,0.003875,0.003878,2424042.0
1701136440000,0.00388,0.003883,0.00387,0.003875,2080128.0
1701136500000,0.003875,0.003879,0.003868,0.003871,1707153.0
1701136560000,0.00387,0.003877,0.003869,0.003872,2867883.0
1701136620000,0.003874,0.003875,0.00387,0.003871,522762.0
1701136680000,0.003873,0.003878,0.00387,0.003874,2230411.0
1701136740000,0.003873,0.003881,0.003873,0.00388,2033724.0
1701136800000,0.00388,0.003888,0.003872,0.003875,5819439.0
1701136860000,0.003873,0.003873,0.003818,0.003827,43095518.0
1701136920000,0.003826,0.003828,0.003791,0.00381,39392274.0
1701136980000,0.003813,0.003829,0.003812,0.003816,13045014.0
1701137040000,0.003819,0.003825,0.003814,0.003825,5061384.0
1701137100000,0.003824,0.003829,0.003811,0.003811,11561398.0
1701137160000,0.003812,0.003813,0.003794,0.003794,14365104.0
1701137220000,0.003798,0.00382,0.003795,0.003816,12719082.0
1701137280000,0.003817,0.003821,0.003794,0.003803,9655887.0
1701137340000,0.003802,0.003816,0.003802,0.003813,5014675.0
1701137400000,0.003814,0.003818,0.003812,0.003818,1799980.0
1701137460000,0.003818,0.003831,0.003815,0.003829,7645437.0
1701137520000,0.00383,0.003832,0.003818,0.003828,6544373.0
1701137580000,0.003828,0.00384,0.003828,0.003837,5851775.0
1701137640000,0.003838,0.003879,0.003838,0.003867,24952783.0
1701137700000,0.003867,0.003886,0.003867,0.003885,9815626.0
1701137760000,0.003883,0.00389,0.00388,0.003884,11061558.0
1701137820000,0.003885,0.00389,0.003872,0.003876,10006312.0
1701137880000,0.003874,0.003877,0.003868,0.003877,1969865.0
1701137940000,0.003876,0.003876,0.003868,0.003871,1685937.0
1701138000000,0.003871,0.003871,0.003859,0.003867,7305842.0
1701138060000,0.003867,0.003881,0.003859,0.003877,8502408.0
1701138120000,0.003878,0.003879,0.00386,0.00386,7597022.0
1701138180000,0.003861,0.003861,0.00384,0.003851,15341462.0
1701138240000,0.00385,0.003857,0.003844,0.003857,6129317.0
1701138300000,0.003856,0.003886,0.003856,0.003879,17092407.0
1701138360000,0.003877,0.003882,0.003868,0.003868,8607564.0
1701138420000,0.003867,0.003874,0.003864,0.003874,4786787.0
1701138480000,0.003874,0.003884,0.003864,0.00388,18266946.0
1701138540000,0.00388,0.003882,0.003864,0.00387,5601728.0
1701138600000,0.003871,0.003874,0.003845,0.00385,7692693.0
1701138660000,0.003849,0.003852,0.003843,0.00385,3746159.0
1701138720000,0.003849,0.003853,0.003849,0.003853,1057211.0
1701138780000,0.003851,0.003853,0.00385,0.00385,688088.0
1701138840000,0.00385,0.003863,0.00385,0.003858,3264230.0
1701138900000,0.003857,0.003867,0.003857,0.003867,1246798.0
1701138960000,0.003864,0.003866,0.00386,0.003864,2510862.0
1701139020000,0.003865,0.003876,0.003865,0.003872,1931480.0
1701139080000,0.003872,0.00388,0.003872,0.003878,1546854.0
1701139140000,0.003879,0.003881,0.003876,0.00388,1633734.0
1701139200000,0.003881,0.003886,0.00388,0.003884,4262869.0
1701139260000,0.003885,0.003885,0.003877,0.003883,2367051.0
1701139320000,0.003881,0.003886,0.003879,0.003883,1968069.0
1701139380000,0.003883,0.003887,0.003878,0.003887,2162624.0
1701139440000,0.003886,0.003898,0.003885,0.003891,6323390.0
1701139500000,0.003891,0.003894,0.003886,0.003894,4306943.0
1701139560000,0.003895,0.003897,0.003887,0.003891,5540201.0
1701139620000,0.003891,0.003899,0.003891,0.003897,2380142.0
1701139680000,0.003897,0.003899,0.003894,0.003897,1461905.0
1701139740000,0.003898,0.0039,0.003896,0.0039,3411414.0
1701139800000,0.003899,0.0039,0.003895,0.0039,13511048.0
1701139860000,0.003898,0.0039,0.00389,0.0039,8742069.0
1701139920000,0.0039,0.003922,0.0039,0.003913,15845981.0
1701139980000,0.003914,0.003917,0.003905,0.00391,8790148.0
1701140040000,0.003909,0.003911,0.003905,0.003906,1587896.0
1701140100000,0.003906,0.003907,0.003888,0.003892,5939695.0
1701140160000,0.003892,0.003898,0.003889,0.003893,1927828.0
1701140220000,0.003892,0.003895,0.003892,0.003894,669043.0
1701140280000,0.003894,0.003899,0.003891,0.003894,2412988.0
1701140340000,0.003891,0.003901,0.003891,0.003901,1476362.0
1701140400000,0.003899,0.003901,0.003895,0.003901,2332212.0
1701140460000,0.0039,0.003905,0.003899,0.003905,1773729.0
1701140520000,0.003905,0.003905,0.003903,0.003905,1939286.0
1701140580000,0.003906,0.003908,0.003905,0.003906,891242.0
1701140640000,0.003907,0.003916,0.003907,0.003916,2534885.0
1701140700000,0.003916,0.003922,0.003916,0.003921,3479512.0
1701140760000,0.003922,0.003935,0.003921,0.003924,13418038.0
1701140820000,0.003925,0.003928,0.003921,0.003928,3701953.0
1701140880000,0.003925,0.003933,0.003922,0.003933,4524836.0
1701140940000,0.003933,0.003959,0.003932,0.003957,18613802.0
1701141000000,0.003955,0.003955,0.003939,0.00395,8083379.0
1701141060000,0.00395,0.00395,0.00394,0.003941,2940955.0
1701141120000,0.00394,0.003941,0.003935,0.003941,3767781.0
1701141180000,0.003941,0.00395,0.003939,0.00395,6489064.0
1701141240000,0.003949,0.003952,0.003945,0.003949,6203407.0
1701141300000,0.003948,0.003953,0.003942,0.003949,4760446.0
1701141360000,0.003951,0.003967,0.003949,0.003964,9501430.0
1701141420000,0.003965,0.003969,0.003952,0.003957,10231386.0
1701141480000,0.003957,0.003959,0.00395,0.003952,5479429.0
1701141540000,0.003952,0.00397,0.003945,0.00397,8645119.0
1701141600000,0.00397,0.00397,0.003954,0.003963,7666713.0
1701141660000,0.003964,0.003967,0.003958,0.003963,7972647.0
1701141720000,0.003961,0.003962,0.003949,0.003958,10390484.0
1701141780000,0.003958,0.003968,0.003957,0.003967,3133353.0
1701141840000,0.003966,0.003968,0.003964,0.003965,3643398.0
1701141900000,0.003966,0.003966,0.003958,0.003964,2548492.0
1701141960000,0.003964,0.003975,0.003962,0.003974,7896233.0
1701142020000,0.003975,0.003976,0.003956,0.00396,12735536.0
1701142080000,0.003959,0.003959,0.003936,0.003949,11557841.0
1701142140000,0.003946,0.003947,0.003922,0.003943,12185899.0
1701142200000,0.003942,0.003953,0.003941,0.003952,9290884.0
1701142260000,0.003951,0.003952,0.003943,0.003948,7961299.0
1701142320000,0.003949,0.003952,0.003946,0.00395,2711774.0
1701142380000,0.00395,0.00395,0.003938,0.003948,5707351.0
1701142440000,0.003948,0.003954,0.003946,0.003954,4510545.0
1701142500000,0.003954,0.00398,0.003954,0.003963,16010237.0
1701142560000,0.003963,0.003972,0.003963,0.003968,5267465.0
1701142620000,0.003969,0.003979,0.003969,0.003976,8947935.0
1701142680000,0.003976,0.003981,0.00397,0.003975,4659791.0
1701142740000,0.003974,0.003974,0.003949,0.003956,17279511.0
1701142800000,0.003956,0.003956,0.00394,0.003956,14431414.0
1701142860000,0.003956,0.003959,0.003953,0.003956,3207946.0
1701142920000,0.003955,0.003959,0.003951,0.003955,2601174.0
1701142980000,0.003956,0.003964,0.003955,0.003962,6882925.0
1701143040000,0.003962,0.003963,0.00395,0.003951,4322801.0
1701143100000,0.003954,0.003959,0.00394,0.003945,6707564.0
1701143160000,0.003945,0.00395,0.00394,0.003941,2083979.0
1701143220000,0.003941,0.003946,0.003925,0.003927,12846788.0
1701143280000,0.003928,0.003934,0.003918,0.003934,11395697.0
1701143340000,0.003932,0.003932,0.003915,0.003917,7202838.0
1701143400000,0.003915,0.00392,0.00388,0.003904,35578713.0
1701143460000,0.003904,0.003911,0.003897,0.003911,7942858.0
1701143520000,0.00391,0.003944,0.003907,0.003942,18300644.0
1701143580000,0.003942,0.003942,0.00393,0.003931,5636109.0
1701143640000,0.003931,0.003947,0.00393,0.00393,8395852.0
1701143700000,0.003929,0.003933,0.003924,0.003928,5100893.0
1701143760000,0.003928,0.00393,0.003921,0.003923,2117378.0
1701143820000,0.003924,0.00393,0.00392,0.00392,6304729.0
1701143880000,0.003922,0.003923,0.003919,0.003922,1107599.0
1701143940000,0.003923,0.00393,0.003909,0.003922,9573531.0
1701144000000,0.003923,0.003931,0.003891,0.003906,18297486.0
1701144060000,0.003904,0.003915,0.003904,0.003912,4768302.0
1701144120000,0.003912,0.003912,0.003894,0.003895,9058986.0
1701144180000,0.003896,0.003896,0.003879,0.003887,9530756.0
1701144240000,0.003887,0.003891,0.003879,0.003882,5943721.0
1701144300000,0.003882,0.003886,0.003882,0.003882,4745897.0
1701144360000,0.003883,0.00389,0.003877,0.003881,7430827.0
1701144420000,0.003881,0.00389,0.00388,0.003887,5587671.0
1701144480000,0.003886,0.003891,0.003885,0.003887,2691433.0
1701144540000,0.00389,0.003891,0.003883,0.003884,3820565.0
1701144600000,0.003884,0.003887,0.003882,0.003882,1603907.0
1701144660000,0.003882,0.003898,0.003882,0.003887,4536446.0
1701144720000,0.003887,0.003887,0.003879,0.003883,4052368.0
1701144780000,0.003881,0.003883,0.003858,0.003866,13372649.0
1701144840000,0.003866,0.003876,0.00385,0.003857,17384143.0
1701144900000,0.003855,0.003876,0.003854,0.003864,9489298.0
1701144960000,0.003865,0.003871,0.00384,0.00385,13664303.0
1701145020000,0.00385,0.003853,0.003836,0.003847,8591136.0
1701145080000,0.003844,0.003863,0.003844,0.003858,7678616.0
1701145140000,0.003858,0.003864,0.003857,0.00386,3675270.0
1701145200000,0.003858,0.003858,0.003844,0.003854,8120651.0
1701145260000,0.003851,0.003853,0.003848,0.003849,948846.0
1701145320000,0.00385,0.003856,0.003849,0.003852,2191318.0
1701145380000,0.003851,0.003855,0.003844,0.003854,4197394.0
1701145440000,0.003854,0.003857,0.003827,0.003829,10701299.0
1701145500000,0.003831,0.003839,0.003824,0.003824,9272690.0
1701145560000,0.003824,0.00383,0.00381,0.003817,12105735.0
1701145620000,0.003817,0.003837,0.00381,0.003813,14166582.0
1701145680000,0.003815,0.003819,0.003808,0.003817,3950158.0
1701145740000,0.003818,0.00382,0.003807,0.003807,3619027.0
1701145800000,0.003807,0.00381,0.003801,0.003804,4453963.0
1701145860000,0.003804,0.003814,0.003802,0.003806,9733811.0
1701145920000,0.003807,0.003812,0.003801,0.003803,2659207.0
1701145980000,0.003803,0.003803,0.00379,0.003791,8140625.0
1701146040000,0.003791,0.003793,0.00378,0.003788,9682747.0
1701146100000,0.003785,0.00379,0.00378,0.003787,5584471.0
1701146160000,0.003786,0.003793,0.00378,0.003783,8991030.0
1701146220000,0.003783,0.003793,0.003783,0.003792,2061875.0
1701146280000,0.003792,0.003795,0.003791,0.003791,2262189.0
1701146340000,0.003793,0.003797,0.003791,0.003792,4486955.0
1701146400000,0.003795,0.003797,0.00379,0.003792,4748538.0
1701146460000,0.003792,0.003795,0.003789,0.00379,1350201.0
1701146520000,0.00379,0.003798,0.003782,0.003785,7269654.0
1701146580000,0.003785,0.003796,0.003782,0.003786,7006209.0
1701146640000,0.003786,0.003795,0.00378,0.00378,6624622.0
1701146700000,0.00378,0.003794,0.003779,0.003793,7870566.0
1701146760000,0.003793,0.003793,0.003785,0.003788,2802228.0
1701146820000,0.003786,0.00379,0.003786,0.003788,897090.0
1701146880000,0.003788,0.003789,0.003785,0.003785,2060447.0
1701146940000,0.003785,0.003786,0.00377,0.00378,6294824.0
1701147000000,0.00378,0.003791,0.003778,0.003784,6640232.0
1701147060000,0.003784,0.003794,0.003782,0.003792,3521596.0
1701147120000,0.003792,0.003794,0.003788,0.003788,3114801.0
1701147180000,0.003788,0.003791,0.003783,0.003783,3973398.0
1701147240000,0.003784,0.003795,0.003773,0.003777,9618463.0
1701147300000,0.003777,0.003787,0.003773,0.003785,2285407.0
1701147360000,0.003785,0.003789,0.003782,0.003786,1821157.0
1701147420000,0.003786,0.003795,0.003778,0.003779,7775859.0
1701147480000,0.003777,0.003784,0.003777,0.003782,2281664.0
1701147540000,0.003781,0.003786,0.003776,0.00378,5457049.0
1701147600000,0.00378,0.003786,0.003773,0.003784,7893759.0
1701147660000,0.003784,0.003786,0.003779,0.00378,4344549.0
1701147720000,0.003779,0.003784,0.003777,0.003779,1685088.0
1701147780000,0.003778,0.003783,0.003774,0.003777,5328699.0
1701147840000,0.003777,0.003777,0.003725,0.003733,51914207.0
1701147900000,0.003735,0.003746,0.003721,0.003731,22042838.0
1701147960000,0.00373,0.003741,0.00373,0.003738,10449213.0
1701148020000,0.003739,0.003749,0.003737,0.003743,10249788.0
1701148080000,0.003743,0.003748,0.003725,0.003728,12466701.0
1701148140000,0.003726,0.003736,0.003725,0.003735,6352897.0
1701148200000,0.003733,0.003737,0.003728,0.003731,4148041.0
1701148260000,0.003731,0.003743,0.00373,0.003738,6214111.0
1701148320000,0.003737,0.003745,0.003737,0.003743,2742646.0
1701148380000,0.003742,0.003764,0.00374,0.00374,16225848.0
1701148440000,0.003744,0.00375,0.003734,0.003736,7002082.0
1701148500000,0.003738,0.003741,0.003731,0.003733,6221376.0
1701148560000,0.003733,0.003734,0.003727,0.003729,5493340.0
1701148620000,0.003731,0.003741,0.003729,0.003736,6660339.0
1701148680000,0.003738,0.003742,0.003733,0.003738,6439881.0
1701148740000,0.003736,0.003742,0.003736,0.003738,2387460.0
1701148800000,0.003738,0.003741,0.003729,0.003729,4525322.0
1701148860000,0.003731,0.00374,0.003727,0.003735,6724247.0
1701148920000,0.003734,0.003738,0.003727,0.003728,3867194.0
1701148980000,0.00373,0.003738,0.003728,0.003729,5083285.0
1701149040000,0.003731,0.003735,0.003712,0.003717,10205321.0
1701149100000,0.003717,0.00372,0.00371,0.003717,9537716.0
1701149160000,0.00372,0.003723,0.003669,0.003699,65916889.0
1701149220000,0.003696,0.003716,0.003686,0.003711,11412792.0
1701149280000,0.00371,0.00373,0.003708,0.003724,13949899.0
1701149340000,0.003726,0.00373,0.003725,0.003729,4001401.0
1701149400000,0.003729,0.003733,0.003723,0.003729,4707586.0
1701149460000,0.003729,0.003734,0.003725,0.003728,5222306.0
1701149520000,0.00373,0.003737,0.003729,0.003732,8502684.0
1701149580000,0.003734,0.003752,0.003732,0.003745,16291290.0
1701149640000,0.003748,0.003748,0.00374,0.003741,5740452.0
1701149700000,0.003741,0.003746,0.00374,0.003744,3816088.0
1701149760000,0.003743,0.003743,0.003728,0.003728,4721842.0
1701149820000,0.003731,0.003731,0.003716,0.003716,2683511.0
1701149880000,0.003716,0.003716,0.0037,0.003701,12149661.0
1701149940000,0.003704,0.003737,0.003698,0.003735,12170565.0
1701150000000,0.003737,0.003741,0.003732,0.003732,7257584.0
1701150060000,0.003733,0.003737,0.003727,0.003734,2471651.0
1701150120000,0.003735,0.003736,0.003709,0.003715,4745821.0
1701150180000,0.003716,0.003735,0.00371,0.003715,19311664.0
1701150240000,0.003713,0.003722,0.003708,0.003709,5159839.0
1701150300000,0.003709,0.003714,0.003704,0.003713,3619324.0
1701150360000,0.003711,0.003717,0.003705,0.003714,8644136.0
1701150420000,0.003715,0.003723,0.003702,0.003703,6312680.0
1701150480000,0.003703,0.003706,0.003698,0.0037,4343913.0
1701150540000,0.003698,0.003703,0.00368,0.003696,16188640.0
1701150600000,0.003694,0.003716,0.003694,0.003706,7392365.0
1701150660000,0.003706,0.003706,0.003693,0.003699,2909606.0
1701150720000,0.003698,0.003704,0.003689,0.003691,3763967.0
1701150780000,0.003692,0.003705,0.003686,0.00369,11571946.0
1701150840000,0.00369,0.003693,0.003668,0.003684,10415899.0
1701150900000,0.003684,0.003729,0.003684,0.003709,17692771.0
1701150960000,0.003709,0.003726,0.003709,0.003714,7532322.0
1701151020000,0.003712,0.003714,0.003705,0.003712,5765230.0
1701151080000,0.003713,0.00372,0.003712,0.003718,2079175.0
1701151140000,0.003718,0.003719,0.003712,0.003714,4622953.0
1701151200000,0.003715,0.003717,0.003709,0.003709,2871838.0
1701151260000,0.003709,0.003709,0.003677,0.003693,18015961.0
1701151320000,0.00369,0.003705,0.003687,0.003705,5142856.0
1701151380000,0.003703,0.003711,0.003699,0.003711,3680909.0
1701151440000,0.003711,0.003716,0.0037,0.003709,9578868.0
1701151500000,0.00371,0.003721,0.00371,0.003712,6415222.0
1701151560000,0.003711,0.00372,0.003709,0.003716,8755606.0
1701151620000,0.003715,0.003728,0.003713,0.003725,8762144.0
1701151680000,0.003724,0.003734,0.003721,0.003726,6011409.0
1701151740000,0.003726,0.003728,0.00372,0.003725,2921473.0
1701151800000,0.003724,0.003734,0.003722,0.003725,5133797.0
1701151860000,0.003728,0.00373,0.003727,0.00373,725989.0
1701151920000,0.00373,0.003745,0.00373,0.003741,5234736.0
1701151980000,0.003742,0.003768,0.003742,0.003753,12737376.0
1701152040000,0.003753,0.003754,0.003739,0.003741,6265890.0
1701152100000,0.003739,0.003763,0.003739,0.00376,8097838.0
1701152160000,0.00376,0.003763,0.003758,0.003759,5276394.0
1701152220000,0.003759,0.003759,0.003748,0.003753,5956212.0
1701152280000,0.003754,0.003765,0.003752,0.003765,3725166.0
1701152340000,0.003763,0.003768,0.003749,0.003757,13333876.0
1701152400000,0.003757,0.003765,0.00375,0.003751,9594842.0
1701152460000,0.003751,0.003755,0.003749,0.003752,3209878.0
1701152520000,0.003752,0.003752,0.003736,0.003741,6913887.0
1701152580000,0.003741,0.003745,0.003739,0.003745,3837604.0
1701152640000,0.003744,0.003744,0.003735,0.003739,2490685.0
1701152700000,0.00374,0.00374,0.003729,0.003731,4099970.0
1701152760000,0.003731,0.003735,0.00373,0.003731,1940099.0
1701152820000,0.003731,0.003738,0.003731,0.003737,3121480.0
1701152880000,0.003735,0.003735,0.003731,0.003733,1030951.0
1701152940000,0.003735,0.003743,0.003735,0.003742,2849129.0
1701153000000,0.003742,0.003747,0.003741,0.003741,4185868.0
1701153060000,0.003739,0.003741,0.003729,0.003729,4885835.0
1701153120000,0.003729,0.003741,0.003727,0.003737,6774195.0
1701153180000,0.003736,0.003745,0.003733,0.00374,4258354.0
1701153240000,0.003743,0.003747,0.003739,0.00374,4039407.0
1701153300000,0.003742,0.00375,0.003739,0.003739,4154517.0
1701153360000,0.003741,0.00375,0.00374,0.003744,4998203.0
1701153420000,0.003744,0.003745,0.00374,0.003742,3375255.0
1701153480000,0.003741,0.003743,0.00374,0.00374,1178452.0
1701153540000,0.003742,0.003747,0.00374,0.003742,1021906.0
1701153600000,0.003742,0.003742,0.003738,0.003741,2011007.0
1701153660000,0.003738,0.003741,0.003738,0.00374,870340.0
1701153720000,0.003738,0.003738,0.003729,0.003735,3620275.0
1701153780000,0.003734,0.003735,0.003725,0.003726,4929086.0
1701153840000,0.003727,0.00373,0.003725,0.003726,2308160.0
1701153900000,0.003725,0.003727,0.003712,0.003723,8083269.0
1701153960000,0.003723,0.00375,0.003718,0.003741,11449228.0
1701154020000,0.003739,0.003741,0.003728,0.00373,3137464.0
1701154080000,0.003732,0.003734,0.003732,0.003732,302699.0
1701154140000,0.003731,0.003734,0.003728,0.003733,983727.0
1701154200000,0.003731,0.003734,0.003729,0.003731,1903207.0
1701154260000,0.00373,0.003733,0.003724,0.003725,1260497.0
1701154320000,0.003724,0.003733,0.003722,0.00373,2068075.0
1701154380000,0.003732,0.003743,0.003727,0.00374,6529055.0
1701154440000,0.003743,0.003751,0.003737,0.003748,10190563.0
1701154500000,0.003751,0.003763,0.003751,0.003753,8143385.0
1701154560000,0.003753,0.003759,0.003751,0.003758,2316269.0
1701154620000,0.003757,0.003763,0.003752,0.003763,3940756.0
1701154680000,0.003763,0.003771,0.003759,0.003771,3872108.0
1701154740000,0.003768,0.003773,0.003756,0.003767,6333934.0
1701154800000,0.003765,0.003767,0.003745,0.003749,5520638.0
1701154860000,0.003749,0.003755,0.003748,0.003753,2477878.0
1701154920000,0.003751,0.003751,0.003739,0.003741,3940262.0
1701154980000,0.003741,0.003744,0.003736,0.003739,5079303.0
1701155040000,0.003737,0.003737,0.003726,0.003732,3206078.0
1701155100000,0.003732,0.003735,0.003726,0.003728,2595588.0
1701155160000,0.003728,0.003736,0.003728,0.003735,6516245.0
1701155220000,0.003735,0.003746,0.003735,0.003745,1904825.0
1701155280000,0.003745,0.00375,0.003735,0.003735,3751806.0
1701155340000,0.003735,0.00374,0.003732,0.00374,3536888.0
1701155400000,0.00374,0.003742,0.003717,0.003724,11317178.0
1701155460000,0.003722,0.003735,0.00371,0.003725,13697721.0
1701155520000,0.003725,0.003728,0.003698,0.003712,14137056.0
1701155580000,0.003712,0.003713,0.003699,0.003699,6293878.0
1701155640000,0.003698,0.003699,0.003694,0.003697,6437789.0
1701155700000,0.003696,0.003699,0.003689,0.003698,8577525.0
1701155760000,0.003697,0.003705,0.003693,0.003699,8606060.0
1701155820000,0.0037,0.003702,0.003694,0.003695,2494562.0
1701155880000,0.003695,0.003695,0.003679,0.003684,6272104.0
1701155940000,0.003683,0.00369,0.003679,0.00369,4007474.0
1701156000000,0.003689,0.003691,0.00368,0.003683,5159430.0
1701156060000,0.003683,0.003691,0.003683,0.003683,3244401.0
1701156120000,0.003682,0.003687,0.00367,0.003686,9191073.0
1701156180000,0.003685,0.003687,0.003678,0.003683,1565947.0
1701156240000,0.003683,0.003683,0.003675,0.003675,3639415.0
1701156300000,0.003675,0.003676,0.003668,0.003671,4293403.0
1701156360000,0.00367,0.003676,0.003663,0.003672,7583480.0
1701156420000,0.003671,0.003677,0.003667,0.003669,2905659.0
1701156480000,0.003668,0.003669,0.003657,0.00366,9237142.0
1701156540000,0.003663,0.003674,0.003655,0.003663,19619408.0
1701156600000,0.003664,0.003672,0.003651,0.003666,9870300.0
1701156660000,0.003666,0.003672,0.00366,0.003669,6234111.0
1701156720000,0.003671,0.003701,0.003668,0.003684,8754770.0
1701156780000,0.003685,0.003706,0.003685,0.0037,11858803.0
1701156840000,0.003701,0.003707,0.003684,0.003685,4771952.0
1701156900000,0.003687,0.003697,0.003683,0.003696,6492472.0
1701156960000,0.003696,0.003706,0.003692,0.003692,4474574.0
1701157020000,0.003693,0.003693,0.003682,0.003685,3157327.0
1701157080000,0.003684,0.003697,0.003682,0.003697,3539632.0
1701157140000,0.003698,0.003702,0.00369,0.003697,3362057.0
1701157200000,0.003697,0.003707,0.003697,0.003706,3959430.0
1701157260000,0.003706,0.00371,0.003703,0.003708,2336856.0
1701157320000,0.003708,0.003718,0.003708,0.003715,7323729.0
1701157380000,0.003716,0.003718,0.003704,0.003712,8106725.0
1701157440000,0.003712,0.003733,0.003712,0.003722,12203538.0
1701157500000,0.003723,0.003723,0.003716,0.003717,3286059.0
1701157560000,0.003716,0.003716,0.003707,0.003708,2337446.0
1701157620000,0.003709,0.003717,0.003708,0.003712,2790658.0
1701157680000,0.003711,0.003711,0.003704,0.003707,3806342.0
1701157740000,0.003706,0.003713,0.003698,0.003713,5225975.0
1701157800000,0.003713,0.003722,0.003713,0.00372,5622409.0
1701157860000,0.003721,0.003726,0.003721,0.003723,3069531.0
1701157920000,0.003724,0.003732,0.003724,0.00373,2566036.0
1701157980000,0.00373,0.003751,0.003729,0.003751,10572038.0
1701158040000,0.00375,0.003763,0.00374,0.00376,15803957.0
1701158100000,0.003756,0.003775,0.003755,0.003768,18049379.0
1701158160000,0.003769,0.00378,0.003763,0.00378,7362603.0
1701158220000,0.00378,0.00378,0.003756,0.003761,9307514.0
1701158280000,0.003761,0.003777,0.003757,0.003764,10418183.0
1701158340000,0.003766,0.003775,0.003763,0.003772,7689290.0
1701158400000,0.003772,0.003774,0.003757,0.003762,14374412.0
1701158460000,0.003764,0.003766,0.00376,0.00376,5805285.0
1701158520000,0.003762,0.003775,0.00375,0.003771,20926280.0
1701158580000,0.003769,0.00378,0.003763,0.00377,11108272.0
1701158640000,0.003772,0.003773,0.003766,0.003769,3476467.0
1701158700000,0.003769,0.003771,0.003753,0.003759,18416644.0
1701158760000,0.003758,0.003765,0.003746,0.003762,8511605.0
1701158820000,0.003761,0.003769,0.003747,0.003747,7721302.0
1701158880000,0.003747,0.003762,0.003747,0.003749,7104664.0
1701158940000,0.003748,0.003755,0.003747,0.003752,2587208.0
1701159000000,0.003755,0.003756,0.003745,0.00375,5484951.0
1701159060000,0.003749,0.003755,0.003747,0.00375,2079106.0
1701159120000,0.003749,0.003761,0.003749,0.003759,2661889.0
1701159180000,0.003758,0.003759,0.003745,0.003752,5524839.0
1701159240000,0.003751,0.003753,0.003737,0.003746,6781419.0
1701159300000,0.003747,0.003754,0.003741,0.003745,5494660.0
1701159360000,0.003746,0.003748,0.003733,0.003736,3679298.0
1701159420000,0.003736,0.003739,0.003733,0.003736,1948445.0
1701159480000,0.003736,0.003749,0.003736,0.003747,3868390.0
1701159540000,0.003747,0.003748,0.003739,0.003741,1147827.0
1701159600000,0.003741,0.003759,0.003741,0.003757,5627283.0
1701159660000,0.003757,0.003769,0.003756,0.003761,3405580.0
1701159720000,0.003764,0.003768,0.00376,0.003763,3770730.0
1701159780000,0.003765,0.003782,0.003765,0.003772,9468565.0
1701159840000,0.003772,0.003773,0.003751,0.003751,6033803.0
1701159900000,0.003753,0.00377,0.003752,0.003763,7153892.0
1701159960000,0.003764,0.003771,0.003747,0.00377,11841749.0
1701160020000,0.00377,0.00377,0.003744,0.003749,13216992.0
1701160080000,0.003751,0.003767,0.00375,0.003767,7473073.0
1701160140000,0.003766,0.003776,0.003765,0.00377,4535341.0
1701160200000,0.00377,0.003781,0.00377,0.003779,6059119.0
1701160260000,0.003779,0.003789,0.003779,0.003782,9385778.0
1701160320000,0.003781,0.003794,0.003778,0.003791,7632647.0
1701160380000,0.003791,0.003792,0.003775,0.003789,13709573.0
1701160440000,0.003787,0.003796,0.003787,0.003796,4351994.0
1701160500000,0.003794,0.003801,0.003786,0.003801,11346934.0
1701160560000,0.0038,0.003806,0.003793,0.003795,7334240.0
1701160620000,0.003793,0.003797,0.003786,0.003792,7184861.0
1701160680000,0.003793,0.003798,0.003788,0.003795,2869975.0
1701160740000,0.003796,0.003804,0.003791,0.003803,4798487.0
1701160800000,0.003803,0.003805,0.00379,0.003794,6218178.0
1701160860000,0.003793,0.003799,0.003793,0.003795,1472010.0
1701160920000,0.003794,0.003794,0.003768,0.003778,6740754.0
1701160980000,0.003777,0.0038,0.003773,0.003797,16212194.0
1701161040000,0.003796,0.003815,0.003793,0.003814,8167267.0
1701161100000,0.003812,0.003812,0.003794,0.003798,12420758.0
1701161160000,0.003797,0.00381,0.003793,0.00381,3836914.0
1701161220000,0.00381,0.00382,0.00381,0.003814,5975331.0
1701161280000,0.003813,0.003813,0.0038,0.003803,3512804.0
1701161340000,0.003802,0.003804,0.003795,0.003795,3765858.0
1701161400000,0.003796,0.003797,0.003786,0.003786,4042988.0
1701161460000,0.003787,0.003793,0.003784,0.003789,5032174.0
1701161520000,0.003789,0.0038,0.00378,0.0038,7286401.0
1701161580000,0.003798,0.003806,0.003798,0.003803,4580656.0
1701161640000,0.003801,0.003803,0.00379,0.003794,4388486.0
1701161700000,0.003791,0.003799,0.003791,0.003791,3967597.0
1701161760000,0.003791,0.003797,0.003787,0.003795,2796853.0
1701161820000,0.003793,0.003794,0.003784,0.003791,1589316.0
1701161880000,0.003789,0.003789,0.00377,0.003778,12180693.0
1701161940000,0.003776,0.00378,0.00377,0.003777,3029594.0
1701162000000,0.003777,0.003779,0.003769,0.00377,4757858.0
1701162060000,0.003772,0.003777,0.003762,0.003774,7894235.0
1701162120000,0.003777,0.003793,0.003777,0.003785,11322633.0
1701162180000,0.003786,0.00379,0.003776,0.003781,7840346.0
1701162240000,0.003779,0.003792,0.003779,0.003791,3750961.0
1701162300000,0.003789,0.003792,0.003779,0.003779,3706558.0
1701162360000,0.003779,0.003782,0.003768,0.003768,3937010.0
1701162420000,0.003769,0.003775,0.00375,0.003758,10630737.0
1701162480000,0.003759,0.003776,0.003759,0.003776,6654571.0
1701162540000,0.003774,0.003788,0.003773,0.003788,9143075.0
1701162600000,0.003786,0.003789,0.003777,0.003788,7818584.0
1701162660000,0.003788,0.003808,0.003788,0.003806,9609807.0
1701162720000,0.003806,0.003821,0.003801,0.003806,18701510.0
1701162780000,0.003806,0.003809,0.0038,0.003809,4049622.0
1701162840000,0.003809,0.003809,0.003801,0.003806,1155254.0
1701162900000,0.003804,0.003826,0.003804,0.003819,14928599.0
1701162960000,0.003817,0.003827,0.003814,0.003825,11144502.0
1701163020000,0.003825,0.003828,0.003809,0.003821,16065118.0
1701163080000,0.00382,0.003825,0.003811,0.003816,4475711.0
1701163140000,0.003813,0.003827,0.003813,0.003821,7526215.0
1701163200000,0.003821,0.003839,0.003819,0.003839,5456629.0
1701163260000,0.003839,0.003839,0.003826,0.003827,3476057.0
1701163320000,0.003827,0.003836,0.003824,0.003824,3881964.0
1701163380000,0.003825,0.003826,0.00381,0.003822,15938120.0
1701163440000,0.003821,0.00384,0.003814,0.003837,10766265.0
1701163500000,0.003836,0.003836,0.003816,0.003816,12371368.0
1701163560000,0.003818,0.00383,0.003817,0.003819,5052837.0
1701163620000,0.00382,0.003848,0.003818,0.003845,11419758.0
1701163680000,0.003845,0.003848,0.003836,0.003842,7710592.0
1701163740000,0.003842,0.003845,0.003832,0.003842,9182292.0
1701163800000,0.003842,0.003845,0.003834,0.003838,4497438.0
1701163860000,0.00384,0.00384,0.003821,0.003826,7450950.0
1701163920000,0.003826,0.00383,0.00382,0.003826,2316309.0
1701163980000,0.003825,0.003825,0.003813,0.003813,4729612.0
1701164040000,0.003813,0.003833,0.003808,0.003833,9927496.0
1701164100000,0.003832,0.003845,0.003825,0.003836,11482486.0
1701164160000,0.003837,0.00384,0.003834,0.003838,3624151.0
1701164220000,0.003838,0.003849,0.003837,0.003847,3882943.0
1701164280000,0.003849,0.003862,0.003848,0.003852,14399798.0
1701164340000,0.003852,0.003864,0.00385,0.003864,9448732.0
1701164400000,0.003862,0.003874,0.003861,0.003865,7341820.0
1701164460000,0.003865,0.003912,0.003865,0.003901,30040853.0
1701164520000,0.0039,0.003902,0.003873,0.003887,23016255.0
1701164580000,0.003889,0.003893,0.003872,0.003879,12503285.0
1701164640000,0.003879,0.003889,0.003873,0.003886,3067106.0
1701164700000,0.00389,0.003918,0.003879,0.003883,25756333.0
1701164760000,0.003886,0.003888,0.003876,0.003885,5590386.0
1701164820000,0.003887,0.00389,0.003877,0.00389,2493624.0
1701164880000,0.00389,0.003898,0.003889,0.003895,6464733.0
1701164940000,0.003895,0.003906,0.003893,0.003899,9400955.0
1701165000000,0.003899,0.003901,0.003883,0.003893,5712625.0
1701165060000,0.00389,0.003895,0.003885,0.003893,5463905.0
1701165120000,0.003893,0.003899,0.003884,0.00389,5041583.0
1701165180000,0.003889,0.003893,0.003885,0.003889,5563204.0
1701165240000,0.00389,0.003896,0.003886,0.003896,4152389.0
1701165300000,0.003896,0.003922,0.003896,0.003913,16943992.0
1701165360000,0.003912,0.003913,0.003903,0.003912,5721314.0
1701165420000,0.003911,0.003917,0.003903,0.003912,14910286.0
1701165480000,0.003912,0.003921,0.003901,0.003906,10612095.0
1701165540000,0.003906,0.003908,0.0039,0.003904,3618424.0
1701165600000,0.003905,0.003922,0.003899,0.003916,30624741.0
1701165660000,0.003916,0.003917,0.003899,0.003903,11575166.0
1701165720000,0.003903,0.003912,0.003892,0.00391,8753484.0
1701165780000,0.003911,0.00392,0.003906,0.003913,9988836.0
1701165840000,0.003913,0.003914,0.003895,0.003909,8781202.0
1701165900000,0.003911,0.00393,0.003908,0.003924,17655679.0
1701165960000,0.003926,0.003938,0.003921,0.003933,24792833.0
1701166020000,0.003933,0.003934,0.003921,0.003931,14314627.0
1701166080000,0.003932,0.003933,0.003927,0.003927,10637556.0
1701166140000,0.00393,0.003933,0.003922,0.003923,7095816.0
1701166200000,0.003925,0.003929,0.003911,0.003926,16134331.0
1701166260000,0.003926,0.003926,0.003901,0.003905,15150372.0
1701166320000,0.003905,0.00391,0.003885,0.003909,18277760.0
1701166380000,0.00391,0.003912,0.003896,0.0039,8893103.0
1701166440000,0.0039,0.003909,0.003892,0.003906,10049554.0
1701166500000,0.003905,0.003911,0.003898,0.003906,4779953.0
1701166560000,0.003905,0.003917,0.003905,0.003914,4891637.0
1701166620000,0.003913,0.00393,0.003906,0.003924,8337658.0
1701166680000,0.003924,0.00393,0.00392,0.003928,6199213.0
1701166740000,0.003927,0.003933,0.003916,0.003923,9327153.0
1701166800000,0.003923,0.003938,0.003914,0.003926,10992128.0
1701166860000,0.003929,0.003938,0.003924,0.003933,3029195.0
1701166920000,0.003931,0.003939,0.003927,0.003938,7645441.0
1701166980000,0.003939,0.00394,0.003921,0.003926,9800703.0
1701167040000,0.003925,0.003929,0.003919,0.003927,4897652.0
1701167100000,0.003927,0.00394,0.003926,0.003933,6712643.0
1701167160000,0.003933,0.003935,0.003919,0.003926,7814034.0
1701167220000,0.003927,0.00393,0.003919,0.003927,3966715.0
1701167280000,0.003928,0.003932,0.00391,0.003915,8943629.0
1701167340000,0.003915,0.003926,0.00391,0.003924,8023192.0
1701167400000,0.003924,0.003937,0.003923,0.003933,5188843.0
1701167460000,0.003934,0.003944,0.003931,0.003942,4929056.0
1701167520000,0.003941,0.003964,0.003937,0.003951,29367354.0
1701167580000,0.003954,0.003957,0.003937,0.003949,16798222.0
1701167640000,0.003949,0.003963,0.003945,0.003951,14754449.0
1701167700000,0.00395,0.003967,0.003948,0.003966,10560780.0
1701167760000,0.003963,0.003969,0.003943,0.003965,39548172.0
1701167820000,0.003961,0.00397,0.003955,0.003963,11696898.0
1701167880000,0.003966,0.003981,0.003957,0.003964,30012821.0
1701167940000,0.003964,0.003981,0.003962,0.003981,13827626.0
1701168000000,0.003978,0.003997,0.00397,0.003995,31636453.0
1701168060000,0.003994,0.004019,0.003977,0.004,53726155.0
1701168120000,0.004,0.004006,0.003967,0.003998,56929903.0
1701168180000,0.003996,0.004022,0.003994,0.004008,42021864.0
1701168240000,0.004008,0.00403,0.004002,0.004007,37962263.0
1701168300000,0.004008,0.004017,0.004004,0.004011,22063729.0
1701168360000,0.004011,0.004015,0.003996,0.004008,30870842.0
1701168420000,0.004007,0.004009,0.00398,0.003997,35386638.0
1701168480000,0.003996,0.004,0.00398,0.003987,22189106.0
1701168540000,0.003987,0.003987,0.00397,0.003974,22078922.0
1701168600000,0.003974,0.003985,0.00397,0.003984,11426740.0
1701168660000,0.003986,0.004019,0.003986,0.004019,36990744.0
1701168720000,0.004019,0.004019,0.003996,0.004,12108615.0
1701168780000,0.004001,0.004011,0.003997,0.004,9322500.0
1701168840000,0.004,0.004001,0.003983,0.00399,17225252.0
1701168900000,0.003991,0.004014,0.003989,0.004013,23159989.0
1701168960000,0.004013,0.004022,0.004009,0.004013,24326275.0
1701169020000,0.004012,0.00403,0.004011,0.004028,27397462.0
1701169080000,0.004029,0.004035,0.004018,0.004021,17762025.0
1701169140000,0.004021,0.004022,0.004014,0.004018,13408363.0
1701169200000,0.004019,0.004029,0.004007,0.004029,32023931.0
1701169260000,0.004025,0.004035,0.004012,0.004022,43546527.0
1701169320000,0.004022,0.004023,0.004005,0.004012,15941191.0
1701169380000,0.004012,0.004026,0.004007,0.004016,23272242.0
1701169440000,0.004018,0.004018,0.00399,0.003998,21819524.0
1701169500000,0.003998,0.004018,0.003995,0.004007,22069989.0
1701169560000,0.004008,0.004015,0.003998,0.004013,21862682.0
1701169620000,0.004013,0.004019,0.003995,0.004006,21488039.0
1701169680000,0.004006,0.00401,0.003993,0.003997,17918675.0
1701169740000,0.003998,0.004014,0.003996,0.004013,12876293.0
1701169800000,0.004013,0.004024,0.004007,0.004012,14710396.0
1701169860000,0.004014,0.004017,0.00401,0.004015,12652683.0
1701169920000,0.004015,0.004033,0.004012,0.004027,15605946.0
1701169980000,0.004027,0.004054,0.004022,0.004037,38077095.0
1701170040000,0.004036,0.004062,0.004026,0.004046,38205759.0
1701170100000,0.004043,0.004043,0.00403,0.004039,18241805.0
1701170160000,0.004038,0.004043,0.004014,0.004016,23901819.0
1701170220000,0.004017,0.004018,0.003987,0.004003,28540081.0
1701170280000,0.004003,0.004003,0.003975,0.003993,36702741.0
1701170340000,0.003993,0.003994,0.003981,0.003987,13575852.0
1701170400000,0.003987,0.004,0.003984,0.003999,14952450.0
1701170460000,0.003996,0.00403,0.003995,0.004015,33075442.0
1701170520000,0.004015,0.004035,0.004011,0.004022,20519343.0
1701170580000,0.004025,0.004029,0.003993,0.004021,23495623.0
1701170640000,0.004021,0.004069,0.004018,0.004038,39521568.0
1701170700000,0.004038,0.004065,0.004032,0.004038,28587579.0
1701170760000,0.004038,0.004044,0.004012,0.004018,20764470.0
1701170820000,0.004018,0.004051,0.004013,0.004029,18779724.0
1701170880000,0.004029,0.004034,0.004027,0.004033,4699393.0
1701170940000,0.004033,0.004039,0.004024,0.004028,6777790.0
1701171000000,0.004028,0.004054,0.004026,0.004034,16589589.0
1701171060000,0.004034,0.00405,0.004034,0.004041,32381561.0
1701171120000,0.004041,0.004051,0.004035,0.00405,25685456.0
1701171180000,0.00405,0.004051,0.004038,0.004046,14512344.0
1701171240000,0.004046,0.004057,0.004042,0.004051,15590756.0
1701171300000,0.00405,0.004061,0.00405,0.004054,12589711.0
1701171360000,0.004055,0.004069,0.004045,0.004069,28724516.0
1701171420000,0.004069,0.004146,0.004067,0.00412,104522009.0
1701171480000,0.004119,0.004165,0.004117,0.004148,130522136.0
1701171540000,0.004147,0.004153,0.004129,0.004147,30129346.0
1701171600000,0.004145,0.004148,0.004118,0.004134,40478153.0
1701171660000,0.004134,0.00415,0.004122,0.00414,25095795.0
1701171720000,0.004143,0.004152,0.004126,0.004134,22750320.0
1701171780000,0.004135,0.00414,0.004129,0.004133,10706428.0
1701171840000,0.004131,0.004139,0.004127,0.004128,27859807.0
1701171900000,0.004128,0.00414,0.004122,0.00414,31366773.0
1701171960000,0.004137,0.004141,0.004106,0.004119,39009769.0
1701172020000,0.004119,0.004122,0.004102,0.004119,26603083.0
1701172080000,0.004115,0.004116,0.004107,0.004111,19758244.0
1701172140000,0.00411,0.004114,0.004101,0.00411,15568196.0
1701172200000,0.004109,0.00412,0.004086,0.004104,63558939.0
1701172260000,0.004106,0.004112,0.004089,0.004098,21152816.0
1701172320000,0.004098,0.004104,0.004088,0.004104,11945007.0
1701172380000,0.004104,0.004122,0.004104,0.004114,15438679.0
1701172440000,0.004111,0.004113,0.004105,0.004108,7583028.0
1701172500000,0.004107,0.004113,0.004104,0.004108,9367507.0
1701172560000,0.004111,0.004114,0.004102,0.004111,5546288.0
1701172620000,0.00411,0.004115,0.004099,0.0041,12173349.0
1701172680000,0.0041,0.004109,0.004097,0.004102,5291098.0
1701172740000,0.0041,0.004108,0.004087,0.004091,10099647.0
1701172800000,0.004089,0.004099,0.004087,0.004097,19344980.0
1701172860000,0.004098,0.0041,0.004087,0.00409,6273878.0
1701172920000,0.004093,0.004098,0.00406,0.004077,43827029.0
1701172980000,0.004077,0.004093,0.004067,0.004085,18019721.0
1701173040000,0.004088,0.004119,0.004086,0.004105,28686527.0
1701173100000,0.004105,0.004137,0.004095,0.004118,35352982.0
1701173160000,0.00412,0.004168,0.004118,0.004134,73362765.0
1701173220000,0.004132,0.004134,0.004113,0.004131,25249093.0
1701173280000,0.004131,0.004133,0.004105,0.004118,23243437.0
1701173340000,0.004117,0.00412,0.00409,0.0041,38471752.0
1701173400000,0.0041,0.004117,0.004095,0.0041,16841479.0
1701173460000,0.0041,0.004113,0.004097,0.004099,13617278.0
1701173520000,0.004099,0.004114,0.004096,0.004109,17480034.0
1701173580000,0.004109,0.004121,0.004109,0.004117,10393108.0
1701173640000,0.004118,0.004135,0.004113,0.004131,19927375.0
1701173700000,0.004129,0.004131,0.004114,0.004121,10821913.0
1701173760000,0.004121,0.00417,0.004119,0.004146,51559371.0
1701173820000,0.004148,0.004173,0.004145,0.004157,54811249.0
1701173880000,0.004156,0.004157,0.004145,0.004148,16142535.0
1701173940000,0.004148,0.004154,0.00412,0.004131,25474299.0
1701174000000,0.00413,0.004133,0.004091,0.00411,56974856.0
1701174060000,0.004109,0.004112,0.004076,0.004092,77012124.0
1701174120000,0.004094,0.004105,0.004088,0.004101,16765373.0
1701174180000,0.0041,0.004131,0.0041,0.004124,16346070.0
1701174240000,0.004124,0.004124,0.0041,0.004107,17803083.0
1701174300000,0.004106,0.004107,0.00407,0.004074,30877001.0
1701174360000,0.004077,0.004109,0.00407,0.004109,19287129.0
1701174420000,0.004109,0.004115,0.004104,0.004107,13273176.0
1701174480000,0.004107,0.004108,0.004094,0.004105,9754895.0
1701174540000,0.004106,0.004131,0.004106,0.004121,15553868.0
1701174600000,0.00412,0.004121,0.004098,0.004098,15430197.0
1701174660000,0.004101,0.004137,0.0041,0.004128,23287759.0
1701174720000,0.004128,0.004145,0.004119,0.004138,24780561.0
1701174780000,0.004138,0.00414,0.004128,0.004131,9536269.0
1701174840000,0.00413,0.004133,0.004119,0.004123,11471899.0
1701174900000,0.004126,0.004147,0.004126,0.004131,13564989.0
1701174960000,0.004132,0.004146,0.004128,0.004135,16379687.0
1701175020000,0.004136,0.004146,0.004133,0.004137,13860483.0
1701175080000,0.004137,0.004143,0.004129,0.004132,11579266.0
1701175140000,0.004131,0.004131,0.004097,0.004109,45754966.0
1701175200000,0.004109,0.004114,0.004104,0.004114,11668773.0
1701175260000,0.004113,0.004113,0.004103,0.004105,8396273.0
1701175320000,0.004104,0.004118,0.004093,0.004098,20028310.0
1701175380000,0.004101,0.004112,0.004098,0.004107,5125718.0
1701175440000,0.004108,0.004114,0.004104,0.004107,6047443.0
1701175500000,0.004107,0.004114,0.004102,0.004114,8240389.0
1701175560000,0.004112,0.00412,0.0041,0.004102,9862386.0
1701175620000,0.004101,0.00415,0.0041,0.00413,55880040.0
1701175680000,0.004131,0.004159,0.004125,0.004149,29812430.0
1701175740000,0.004149,0.004156,0.004129,0.004135,14906570.0
1701175800000,0.004136,0.004144,0.00413,0.004131,8990614.0
1701175860000,0.004133,0.004147,0.004119,0.004125,18717847.0
1701175920000,0.004125,0.004127,0.004098,0.00412,25720332.0
1701175980000,0.00412,0.004124,0.004078,0.004102,17387859.0
1701176040000,0.004102,0.004115,0.004098,0.004104,13230038.0
1701176100000,0.004103,0.004111,0.004098,0.004105,8105814.0
1701176160000,0.004106,0.004109,0.004095,0.004096,15963369.0
1701176220000,0.004095,0.004111,0.004095,0.004101,9970367.0
1701176280000,0.004098,0.004114,0.004098,0.004109,8841560.0
1701176340000,0.004107,0.00411,0.004095,0.004097,7561662.0
1701176400000,0.004097,0.004106,0.004089,0.004094,12877251.0
1701176460000,0.004092,0.004152,0.00407,0.004097,204534046.0
1701176520000,0.004098,0.004125,0.004077,0.00409,56456731.0
1701176580000,0.004092,0.004096,0.004044,0.004068,83320536.0
1701176640000,0.004068,0.004074,0.004051,0.004059,33179564.0
1701176700000,0.004059,0.004062,0.003988,0.004005,131970307.0
1701176760000,0.004005,0.004051,0.004,0.004038,50016155.0
1701176820000,0.004042,0.004062,0.004042,0.004053,23207639.0
1701176880000,0.004055,0.004069,0.004049,0.004063,28356752.0
1701176940000,0.004063,0.004086,0.004053,0.004067,31242760.0
1701177000000,0.004066,0.004071,0.00406,0.004068,7716560.0
1701177060000,0.004068,0.004069,0.004049,0.00405,8670510.0
1701177120000,0.004051,0.004058,0.004041,0.004055,22048400.0
1701177180000,0.004055,0.004075,0.004041,0.004051,27267549.0
1701177240000,0.004051,0.004069,0.00405,0.004066,5632216.0
1701177300000,0.004067,0.004071,0.004057,0.004062,9943548.0
1701177360000,0.004062,0.00407,0.004059,0.004069,8891434.0
1701177420000,0.004069,0.004089,0.004067,0.004085,32280677.0
1701177480000,0.004085,0.004092,0.004077,0.004085,15215957.0
1701177540000,0.004087,0.00409,0.004066,0.004069,12762923.0
1701177600000,0.004069,0.004078,0.004069,0.004076,4568975.0
1701177660000,0.004076,0.0041,0.004076,0.004082,15455175.0
1701177720000,0.004082,0.004087,0.004075,0.004087,7065287.0
1701177780000,0.004086,0.004095,0.004084,0.004086,7300387.0
1701177840000,0.004084,0.004114,0.00408,0.004107,18605233.0
1701177900000,0.004107,0.004115,0.004102,0.004111,15122208.0
1701177960000,0.004112,0.004118,0.004102,0.004118,5834961.0
1701178020000,0.004115,0.004118,0.004097,0.004104,8289447.0
1701178080000,0.004103,0.00411,0.0041,0.00411,5388334.0
1701178140000,0.004107,0.00411,0.004103,0.004109,8435807.0
1701178200000,0.004108,0.004111,0.004102,0.004103,15441888.0
1701178260000,0.004106,0.004112,0.004098,0.004102,20839305.0
1701178320000,0.004102,0.004119,0.004101,0.004115,14951236.0
1701178380000,0.004115,0.004116,0.004094,0.004103,17079163.0
1701178440000,0.004104,0.004105,0.004091,0.004094,12279988.0
1701178500000,0.004094,0.004103,0.004079,0.004091,28579836.0
1701178560000,0.004091,0.004093,0.00408,0.004088,14558742.0
1701178620000,0.004085,0.004089,0.004078,0.004082,8043796.0
1701178680000,0.004083,0.004088,0.004078,0.004085,8042846.0
1701178740000,0.004084,0.004088,0.004081,0.004086,7845402.0
1701178800000,0.004085,0.004114,0.004082,0.004101,18212009.0
1701178860000,0.004102,0.004109,0.004094,0.004109,9360005.0
1701178920000,0.004109,0.004115,0.004097,0.004101,15278669.0
1701178980000,0.0041,0.004108,0.004094,0.004106,7071268.0
1701179040000,0.004106,0.004122,0.004106,0.004122,11913638.0
1701179100000,0.004122,0.004126,0.004114,0.004125,11297863.0
1701179160000,0.004125,0.004125,0.004115,0.004118,8410863.0
1701179220000,0.004119,0.004121,0.004114,0.004115,6029579.0
1701179280000,0.004116,0.004116,0.004079,0.004109,19611654.0
1701179340000,0.004109,0.004112,0.0041,0.004101,16967576.0
1701179400000,0.004104,0.004116,0.004103,0.004105,10891382.0
1701179460000,0.004106,0.00411,0.004106,0.004109,7674065.0
1701179520000,0.004109,0.004111,0.004104,0.00411,9234248.0
1701179580000,0.004111,0.004144,0.004111,0.004134,27308984.0
1701179640000,0.004137,0.004143,0.004134,0.004143,20536852.0
1701179700000,0.004141,0.004147,0.004127,0.00413,18688834.0
1701179760000,0.00413,0.004143,0.004127,0.004142,11924389.0
1701179820000,0.00414,0.004155,0.004132,0.004141,38020641.0
1701179880000,0.004141,0.004152,0.004129,0.004151,21297268.0
1701179940000,0.004151,0.004158,0.004143,0.004147,22686511.0
1701180000000,0.004147,0.004182,0.004145,0.004176,48879711.0
1701180060000,0.004173,0.004193,0.004161,0.004162,36079130.0
1701180120000,0.00416,0.004163,0.004146,0.004161,16828504.0
1701180180000,0.004162,0.004173,0.004142,0.004161,31746807.0
1701180240000,0.004159,0.00417,0.004148,0.00417,10854602.0
1701180300000,0.00417,0.004177,0.004158,0.004159,24284009.0
1701180360000,0.004162,0.00417,0.004153,0.004165,19836472.0
1701180420000,0.004164,0.004176,0.004161,0.004174,17284454.0
1701180480000,0.004175,0.004186,0.004171,0.004186,14541781.0
1701180540000,0.004185,0.004235,0.00418,0.004202,117686239.0
1701180600000,0.004202,0.004242,0.0042,0.00421,45025393.0
1701180660000,0.004213,0.00427,0.004209,0.004246,69521727.0
1701180720000,0.00425,0.004252,0.004216,0.004241,56631090.0
1701180780000,0.004238,0.004281,0.004236,0.004257,131833175.0
1701180840000,0.004257,0.004257,0.004221,0.004236,57642721.0
1701180900000,0.004236,0.004244,0.004221,0.004235,36371746.0
1701180960000,0.004235,0.00425,0.004231,0.004239,30814405.0
1701181020000,0.004239,0.004248,0.004227,0.00424,23884449.0
1701181080000,0.004241,0.004248,0.004234,0.004243,9321064.0
1701181140000,0.004243,0.004244,0.004222,0.004228,23501317.0
1701181200000,0.004226,0.004233,0.004221,0.004222,31678862.0
1701181260000,0.004222,0.004222,0.004202,0.00421,32995328.0
1701181320000,0.004211,0.004211,0.004176,0.004192,61295565.0
1701181380000,0.004189,0.004205,0.004185,0.004188,25184943.0
1701181440000,0.004186,0.004201,0.004181,0.004198,21614339.0
1701181500000,0.004199,0.004219,0.004194,0.004206,29611332.0
1701181560000,0.004205,0.004206,0.004189,0.004199,9099968.0
1701181620000,0.004199,0.004229,0.004196,0.004217,24816278.0
1701181680000,0.004216,0.004225,0.00421,0.004222,14275390.0
1701181740000,0.004221,0.00423,0.004214,0.004222,13321303.0
1701181800000,0.00422,0.004259,0.004217,0.004254,38150792.0
1701181860000,0.004255,0.004255,0.004227,0.004245,23201857.0
1701181920000,0.004245,0.004251,0.004229,0.004235,22153326.0
1701181980000,0.004235,0.004242,0.004229,0.004237,16279735.0
1701182040000,0.004237,0.00424,0.004226,0.00423,12464165.0
1701182100000,0.00423,0.004255,0.004222,0.004244,28839663.0
1701182160000,0.004245,0.004246,0.004231,0.004237,7023345.0
1701182220000,0.004237,0.004246,0.00422,0.004235,23853525.0
1701182280000,0.004235,0.004235,0.00422,0.00422,15617898.0
1701182340000,0.004222,0.00423,0.00422,0.004228,5508638.0
1701182400000,0.004227,0.004235,0.00422,0.004224,20041792.0
1701182460000,0.004224,0.004232,0.004192,0.004204,34739603.0
1701182520000,0.004203,0.004213,0.004199,0.004209,7865382.0
1701182580000,0.004208,0.004209,0.00419,0.004201,15077380.0
1701182640000,0.004199,0.004201,0.00417,0.004192,42393439.0
1701182700000,0.004192,0.004193,0.004141,0.00416,69519986.0
1701182760000,0.00416,0.004184,0.004158,0.00418,21285516.0
1701182820000,0.00418,0.0042,0.004178,0.004198,13399599.0
1701182880000,0.004197,0.004219,0.004192,0.004208,26177062.0
1701182940000,0.004208,0.00421,0.004199,0.0042,6123011.0
1701183000000,0.0042,0.004212,0.004199,0.00421,13539883.0
1701183060000,0.004209,0.004213,0.004197,0.004197,3543973.0
1701183120000,0.004196,0.004196,0.00418,0.004183,11862845.0
1701183180000,0.004183,0.004202,0.004181,0.004191,11122408.0
1701183240000,0.004193,0.004195,0.004173,0.004175,6335035.0
1701183300000,0.004178,0.004181,0.004157,0.004168,14925301.0
1701183360000,0.004166,0.004179,0.004161,0.004171,21000419.0
1701183420000,0.004172,0.00418,0.004155,0.00417,12482908.0
1701183480000,0.00417,0.004171,0.004159,0.004168,14479509.0
1701183540000,0.004168,0.004175,0.004163,0.004165,11020974.0
1701183600000,0.004165,0.004219,0.004165,0.004205,31876091.0
1701183660000,0.004205,0.004215,0.004202,0.004205,12723953.0
1701183720000,0.004205,0.004209,0.004196,0.0042,11252325.0
1701183780000,0.004201,0.004206,0.004198,0.004201,6290401.0
1701183840000,0.004202,0.004205,0.0042,0.004203,6043541.0
1701183900000,0.004203,0.004207,0.004201,0.004204,5106662.0
1701183960000,0.004206,0.004208,0.004194,0.004195,5132691.0
1701184020000,0.004195,0.0042,0.004184,0.004191,17086134.0
1701184080000,0.004188,0.0042,0.004182,0.004185,14176186.0
1701184140000,0.004186,0.004193,0.004185,0.004185,6258318.0
1701184200000,0.004185,0.00419,0.004183,0.004187,10037824.0
1701184260000,0.004186,0.004202,0.004186,0.004199,7068226.0
1701184320000,0.0042,0.004204,0.004187,0.004196,7297988.0
1701184380000,0.004194,0.004201,0.004189,0.004196,6251534.0
1701184440000,0.004194,0.004208,0.004192,0.004195,8220291.0
1701184500000,0.004195,0.004207,0.004194,0.004202,9985404.0
1701184560000,0.004203,0.004206,0.004198,0.004198,1956450.0
1701184620000,0.004199,0.004207,0.004188,0.004188,14428355.0
1701184680000,0.004189,0.00421,0.004188,0.004198,21573407.0
1701184740000,0.004197,0.004197,0.00419,0.004192,2469222.0
1701184800000,0.004194,0.004195,0.004165,0.004181,14714548.0
1701184860000,0.004181,0.004181,0.00415,0.004163,26864491.0
1701184920000,0.004162,0.004167,0.004158,0.004164,8308150.0
1701184980000,0.004165,0.004167,0.004155,0.004161,8247297.0
1701185040000,0.004161,0.004165,0.004152,0.004161,20461212.0
1701185100000,0.004164,0.004166,0.004152,0.004159,9158622.0
1701185160000,0.004158,0.004161,0.004152,0.004156,8737994.0
1701185220000,0.004155,0.004166,0.004152,0.004162,12799584.0
1701185280000,0.004161,0.004172,0.004158,0.004167,14168381.0
1701185340000,0.004167,0.004168,0.004143,0.004145,13456999.0
1701185400000,0.004148,0.004153,0.004119,0.00414,44704342.0
1701185460000,0.004142,0.004146,0.004113,0.004126,41890041.0
1701185520000,0.004129,0.00413,0.004111,0.004123,23081999.0
1701185580000,0.004123,0.004129,0.0041,0.004127,32859288.0
1701185640000,0.004125,0.004132,0.004122,0.00413,9200818.0
1701185700000,0.004132,0.00416,0.00413,0.004148,25650616.0
1701185760000,0.004145,0.004146,0.004136,0.00414,6418071.0
1701185820000,0.004141,0.004145,0.004134,0.004138,10568991.0
1701185880000,0.00414,0.004151,0.004138,0.004151,7472520.0
1701185940000,0.004151,0.00416,0.004147,0.004158,11875203.0
1701186000000,0.004158,0.004163,0.004155,0.004161,10174980.0
1701186060000,0.00416,0.004163,0.004154,0.004158,4847121.0
1701186120000,0.004158,0.004178,0.004158,0.004178,28022907.0
1701186180000,0.004179,0.004209,0.004164,0.004185,46817213.0
1701186240000,0.004184,0.004189,0.004176,0.004188,8188227.0
1701186300000,0.004187,0.004189,0.00417,0.004182,21697459.0
1701186360000,0.004183,0.004194,0.004176,0.004178,8228066.0
1701186420000,0.004178,0.00419,0.004175,0.004175,11662218.0
1701186480000,0.004175,0.004176,0.004167,0.004173,7671859.0
1701186540000,0.004173,0.004189,0.004173,0.004179,11027875.0
1701186600000,0.004178,0.004199,0.004178,0.004199,6484415.0
1701186660000,0.004199,0.004203,0.00419,0.004197,13477005.0
1701186720000,0.004197,0.004221,0.004197,0.0042,38924836.0
1701186780000,0.0042,0.004201,0.004177,0.004185,19365045.0
1701186840000,0.004186,0.004201,0.004183,0.004186,7575946.0
1701186900000,0.004185,0.004189,0.004173,0.004178,8947427.0
1701186960000,0.004179,0.004192,0.004179,0.004191,5627616.0
1701187020000,0.004191,0.004213,0.004187,0.004203,11656596.0
1701187080000,0.004203,0.004211,0.004198,0.004198,6898832.0
1701187140000,0.0042,0.004221,0.004194,0.004198,23936790.0
1701187200000,0.004198,0.004211,0.004193,0.0042,13871935.0
1701187260000,0.004199,0.004206,0.004189,0.004193,19389545.0
1701187320000,0.004193,0.0042,0.004184,0.004191,6824114.0
1701187380000,0.004188,0.004192,0.004179,0.004184,11829699.0
1701187440000,0.004184,0.004186,0.004177,0.004178,6197949.0
1701187500000,0.004179,0.004188,0.004179,0.004182,3494298.0
1701187560000,0.004182,0.004186,0.004173,0.004174,7361608.0
1701187620000,0.004174,0.004179,0.00417,0.004173,6637490.0
1701187680000,0.004173,0.004177,0.00417,0.004173,7572191.0
1701187740000,0.004173,0.004188,0.004172,0.004185,6435980.0
1701187800000,0.004186,0.004191,0.004174,0.004174,11304399.0
1701187860000,0.004174,0.004177,0.004149,0.004164,22503375.0
1701187920000,0.004166,0.004173,0.004165,0.004169,4419699.0
1701187980000,0.00417,0.004179,0.004164,0.004165,8160064.0
1701188040000,0.004167,0.004168,0.004157,0.004162,5966466.0
1701188100000,0.004165,0.004172,0.004149,0.004168,16466255.0
1701188160000,0.004168,0.004173,0.004162,0.004163,3195899.0
1701188220000,0.004163,0.004168,0.004157,0.004162,5679436.0
1701188280000,0.004162,0.00417,0.004162,0.004167,2825934.0
1701188340000,0.004167,0.004181,0.004165,0.004173,6774965.0
1701188400000,0.004173,0.00418,0.004168,0.00417,7750712.0
1701188460000,0.004171,0.004179,0.004167,0.004167,4564661.0
1701188520000,0.004167,0.004167,0.00416,0.004164,2499030.0
1701188580000,0.004162,0.00417,0.00415,0.004154,6172024.0
1701188640000,0.004152,0.004163,0.00415,0.004155,10392209.0
1701188700000,0.004155,0.004158,0.004147,0.004157,9348192.0
1701188760000,0.004156,0.004158,0.004153,0.004158,3159605.0
1701188820000,0.004156,0.004156,0.00414,0.004144,7440463.0
1701188880000,0.004145,0.004149,0.004139,0.004142,5553536.0
1701188940000,0.004141,0.004158,0.004137,0.004154,14974080.0
1701189000000,0.004155,0.004171,0.004155,0.004167,9096694.0
1701189060000,0.004167,0.004174,0.004162,0.004164,6041146.0
1701189120000,0.004164,0.004169,0.004154,0.004156,8172267.0
1701189180000,0.004156,0.004163,0.004153,0.004155,4651767.0
1701189240000,0.004155,0.004161,0.004146,0.004151,7618059.0
1701189300000,0.004151,0.004162,0.004142,0.004144,10398737.0
1701189360000,0.004143,0.004152,0.004141,0.004152,11606751.0
1701189420000,0.004149,0.004152,0.004141,0.004141,6748774.0
1701189480000,0.00414,0.004146,0.004137,0.004139,5494063.0
1701189540000,0.004139,0.00414,0.004119,0.004136,26472129.0
1701189600000,0.004138,0.004143,0.004131,0.004131,7546144.0
1701189660000,0.004133,0.004154,0.004131,0.004147,15732613.0
1701189720000,0.004147,0.004157,0.004143,0.004146,7131086.0
1701189780000,0.004148,0.004171,0.004146,0.004161,13177239.0
1701189840000,0.004164,0.004184,0.004158,0.004175,21248397.0
1701189900000,0.004175,0.004195,0.004175,0.004183,13634776.0
1701189960000,0.004183,0.004189,0.004169,0.004185,15810805.0
1701190020000,0.004188,0.004197,0.004177,0.004184,10821866.0
1701190080000,0.004186,0.0042,0.004184,0.00419,14876001.0
1701190140000,0.00419,0.004198,0.004185,0.004197,6172268.0
1701190200000,0.004194,0.004205,0.004194,0.004205,6620450.0
1701190260000,0.004204,0.004223,0.0042,0.00422,47994057.0
1701190320000,0.00422,0.00425,0.004217,0.004242,28770421.0
1701190380000,0.004244,0.004275,0.004234,0.004248,72768321.0
1701190440000,0.004249,0.004291,0.004249,0.004264,66717007.0
1701190500000,0.004264,0.00427,0.004253,0.004256,19221385.0
1701190560000,0.004258,0.004258,0.00424,0.004253,25818024.0
1701190620000,0.004253,0.004258,0.004246,0.004252,15314498.0
1701190680000,0.004251,0.004262,0.004248,0.00426,14677712.0
1701190740000,0.00426,0.004264,0.004249,0.004263,6826847.0
1701190800000,0.004263,0.004266,0.004249,0.004251,10618382.0
1701190860000,0.004251,0.004253,0.004246,0.004246,5774310.0
1701190920000,0.004248,0.004251,0.004242,0.004251,8204029.0
1701190980000,0.004251,0.004251,0.004234,0.004239,10541166.0
1701191040000,0.00424,0.00425,0.004219,0.004246,41374541.0
1701191100000,0.004246,0.004247,0.00421,0.004212,28352042.0
1701191160000,0.004215,0.00422,0.004212,0.004214,7577079.0
1701191220000,0.004213,0.004213,0.00419,0.004207,20130409.0
1701191280000,0.004209,0.004216,0.0042,0.004207,9918590.0
1701191340000,0.004208,0.004217,0.00419,0.00419,13408029.0
1701191400000,0.00419,0.004196,0.004183,0.004193,12666723.0
1701191460000,0.004193,0.004207,0.004192,0.004204,8897508.0
1701191520000,0.004204,0.004213,0.004185,0.004193,16234464.0
1701191580000,0.004193,0.004194,0.004173,0.004184,11781913.0
1701191640000,0.004184,0.00419,0.004177,0.00418,8393885.0
1701191700000,0.00418,0.004183,0.004176,0.004177,5909847.0
1701191760000,0.00418,0.004189,0.00417,0.004184,18052754.0
1701191820000,0.004184,0.004189,0.004182,0.004183,6207820.0
1701191880000,0.004185,0.004199,0.004182,0.004197,6980387.0
1701191940000,0.004196,0.004211,0.004196,0.004207,12373531.0
1701192000000,0.004207,0.004208,0.00418,0.0042,28782570.0
1701192060000,0.0042,0.004203,0.004192,0.004198,7501385.0
1701192120000,0.004198,0.004256,0.004198,0.004254,28408255.0
1701192180000,0.004252,0.004273,0.004245,0.004273,26419964.0
1701192240000,0.004272,0.004273,0.004241,0.004264,31787439.0
1701192300000,0.004264,0.004273,0.00426,0.004273,27731900.0
1701192360000,0.004272,0.004286,0.004229,0.004234,37670145.0
1701192420000,0.004234,0.004237,0.004202,0.004217,37005308.0
1701192480000,0.004215,0.004218,0.004203,0.004217,9306491.0
1701192540000,0.004217,0.004224,0.004208,0.004219,5902988.0
1701192600000,0.004216,0.004231,0.004215,0.004228,5244476.0
1701192660000,0.004227,0.004232,0.004212,0.004232,22215262.0
1701192720000,0.004232,0.004273,0.004231,0.00426,27042253.0
1701192780000,0.004259,0.004259,0.004238,0.004252,19705945.0
1701192840000,0.004252,0.004258,0.004245,0.004246,6778548.0
1701192900000,0.004245,0.004264,0.004245,0.004251,11516894.0
1701192960000,0.004251,0.004263,0.004201,0.004206,26194856.0
1701193020000,0.004206,0.004231,0.004199,0.004226,16132662.0
1701193080000,0.004227,0.004248,0.004226,0.004235,13650862.0
1701193140000,0.004236,0.004237,0.004211,0.004213,6676931.0
1701193200000,0.004214,0.004221,0.004209,0.004213,7001681.0
1701193260000,0.004213,0.004222,0.004207,0.00422,9475469.0
1701193320000,0.004221,0.004226,0.004217,0.00422,3566939.0
1701193380000,0.00422,0.00422,0.004214,0.004216,2196874.0
1701193440000,0.004217,0.004218,0.004197,0.004217,8446328.0
1701193500000,0.004214,0.004215,0.004197,0.004197,5367624.0
1701193560000,0.004198,0.004203,0.004183,0.004187,16359643.0
1701193620000,0.004187,0.004201,0.004186,0.004197,5023444.0
1701193680000,0.004196,0.004201,0.004181,0.004191,4245380.0
1701193740000,0.004191,0.004205,0.004191,0.004197,12267628.0
1701193800000,0.004197,0.004197,0.004185,0.004192,3396680.0
1701193860000,0.004189,0.004199,0.004185,0.004199,2555984.0
1701193920000,0.004199,0.004206,0.004195,0.004202,8823133.0
1701193980000,0.004199,0.004204,0.004195,0.004203,2194306.0
1701194040000,0.004203,0.004206,0.004191,0.004195,5063457.0
1701194100000,0.004195,0.00421,0.004194,0.004206,4080296.0
1701194160000,0.004206,0.00422,0.004206,0.004217,4324059.0
1701194220000,0.004219,0.004219,0.004176,0.004177,17596553.0
1701194280000,0.004179,0.004203,0.004176,0.004201,10958305.0
1701194340000,0.004203,0.004206,0.004199,0.004206,1619930.0
1701194400000,0.004204,0.00421,0.004199,0.004208,3384706.0
1701194460000,0.004209,0.004213,0.004192,0.004194,4567630.0
1701194520000,0.004194,0.004199,0.004177,0.004186,9746194.0
1701194580000,0.004186,0.004189,0.004178,0.004178,4099346.0
1701194640000,0.004178,0.004194,0.00417,0.004183,13452478.0
1701194700000,0.004186,0.004205,0.004185,0.004203,7053075.0
1701194760000,0.004204,0.004213,0.0042,0.004204,6765187.0
1701194820000,0.004204,0.004223,0.004201,0.004221,12749290.0
1701194880000,0.004223,0.004231,0.004222,0.004228,7335429.0
1701194940000,0.00423,0.00425,0.004226,0.004232,13162816.0
1701195000000,0.004233,0.004235,0.00423,0.00423,3403668.0
1701195060000,0.004232,0.004232,0.004219,0.004224,5291943.0
1701195120000,0.004223,0.004248,0.004218,0.004243,11160604.0
1701195180000,0.004243,0.004252,0.00424,0.004248,7016267.0
1701195240000,0.004249,0.004254,0.004236,0.004254,4842755.0
1701195300000,0.004254,0.004257,0.004238,0.004244,15124288.0
1701195360000,0.004244,0.004245,0.004234,0.004242,6985272.0
1701195420000,0.004239,0.004256,0.004239,0.004252,10136646.0
1701195480000,0.004253,0.004253,0.004233,0.004241,6151121.0
1701195540000,0.004243,0.004253,0.004239,0.00425,5091077.0
1701195600000,0.004252,0.004256,0.004241,0.004256,5641899.0
1701195660000,0.004256,0.004256,0.004241,0.004241,4152684.0
1701195720000,0.004241,0.004245,0.004225,0.004226,5411398.0
1701195780000,0.004226,0.004234,0.004224,0.00423,3749388.0
1701195840000,0.004229,0.004236,0.004226,0.004233,3337561.0
1701195900000,0.004236,0.004237,0.004226,0.004235,8674115.0
1701195960000,0.004235,0.004245,0.004235,0.004236,4969529.0
1701196020000,0.004236,0.004239,0.00417,0.004199,51562730.0
1701196080000,0.004198,0.004213,0.004195,0.00421,10642810.0
1701196140000,0.004211,0.004217,0.004183,0.004193,17065744.0
1701196200000,0.004191,0.004198,0.004186,0.004187,5184881.0
1701196260000,0.004186,0.004202,0.004184,0.00419,8471412.0
1701196320000,0.00419,0.004193,0.004186,0.004189,1945782.0
1701196380000,0.004189,0.004192,0.00417,0.00417,11343345.0
1701196440000,0.004173,0.00418,0.004167,0.004169,18464417.0
1701196500000,0.004169,0.004184,0.004168,0.004176,8833475.0
1701196560000,0.004175,0.004182,0.004172,0.004172,4696964.0
1701196620000,0.004172,0.004182,0.004168,0.004168,11326293.0
1701196680000,0.004168,0.00417,0.004149,0.004166,18221043.0
1701196740000,0.004166,0.004171,0.004153,0.004168,4323927.0
1701196800000,0.004168,0.004174,0.004153,0.004166,10984534.0
1701196860000,0.004165,0.00417,0.00416,0.004167,5575233.0
1701196920000,0.004169,0.004189,0.004169,0.004177,7127139.0
1701196980000,0.004175,0.004184,0.004175,0.00418,1491538.0
1701197040000,0.00418,0.00418,0.004168,0.004168,3884716.0
1701197100000,0.004172,0.004186,0.004172,0.004182,3715254.0
1701197160000,0.004182,0.004186,0.004171,0.004174,2806195.0
1701197220000,0.004174,0.004174,0.004164,0.004167,2419922.0
1701197280000,0.004165,0.004167,0.004162,0.004164,1815295.0
1701197340000,0.004164,0.004164,0.004151,0.004155,7309711.0
1701197400000,0.004152,0.004153,0.004129,0.004135,32497785.0
1701197460000,0.004131,0.004144,0.004128,0.004134,16119034.0
1701197520000,0.004133,0.004136,0.004124,0.004129,12395059.0
1701197580000,0.004132,0.004142,0.004132,0.004136,5352716.0
1701197640000,0.004135,0.004148,0.004134,0.004145,3594278.0
1701197700000,0.004145,0.004148,0.004132,0.004134,8057471.0
1701197760000,0.004134,0.004153,0.004134,0.004146,5797359.0
1701197820000,0.004147,0.004186,0.004144,0.004185,17546212.0
1701197880000,0.004187,0.004189,0.004167,0.00417,5265000.0
1701197940000,0.004169,0.004177,0.004164,0.004176,7266926.0
1701198000000,0.004176,0.004176,0.004149,0.004149,15710517.0
1701198060000,0.004149,0.004177,0.004145,0.004177,16268966.0
1701198120000,0.004178,0.00418,0.004153,0.004157,11658307.0
1701198180000,0.004157,0.004175,0.004157,0.004172,11632456.0
1701198240000,0.004172,0.004173,0.004162,0.004165,4288035.0
1701198300000,0.004166,0.004166,0.004158,0.004164,2217361.0
1701198360000,0.004165,0.004173,0.004164,0.004173,2775186.0
1701198420000,0.004172,0.004184,0.004169,0.00417,9940513.0
1701198480000,0.00417,0.004174,0.004166,0.004169,3147618.0
1701198540000,0.004169,0.00419,0.004168,0.004187,5331680.0
1701198600000,0.004189,0.00421,0.004187,0.004207,9906415.0
1701198660000,0.004207,0.00421,0.00419,0.004196,7007192.0
1701198720000,0.004196,0.004211,0.004193,0.004209,4747649.0
1701198780000,0.004206,0.004208,0.004196,0.004196,5212327.0
1701198840000,0.004197,0.004197,0.004184,0.004187,3306747.0
1701198900000,0.004185,0.004192,0.004181,0.004189,2366068.0
1701198960000,0.004191,0.004221,0.004191,0.004221,21177608.0
1701199020000,0.004221,0.004221,0.004206,0.004215,8204417.0
1701199080000,0.004216,0.004243,0.004216,0.004218,25025728.0
1701199140000,0.004218,0.004219,0.004208,0.004213,8096770.0
1701199200000,0.004213,0.004228,0.004208,0.004223,5833586.0
1701199260000,0.004223,0.004235,0.004223,0.004227,9334641.0
1701199320000,0.004226,0.004229,0.004214,0.004227,5951826.0
1701199380000,0.004227,0.004233,0.004215,0.004217,5856176.0
1701199440000,0.004216,0.004237,0.004215,0.004237,3468239.0
1701199500000,0.004234,0.004241,0.004198,0.004212,27340400.0
1701199560000,0.004211,0.004214,0.004204,0.004209,2566679.0
1701199620000,0.004209,0.004216,0.004192,0.004211,13174814.0
1701199680000,0.004211,0.004212,0.004192,0.004201,6055048.0
1701199740000,0.004202,0.004207,0.004188,0.0042,9279269.0
1701199800000,0.004196,0.004204,0.004191,0.004204,1703327.0
1701199860000,0.004204,0.004211,0.004191,0.004195,5882502.0
1701199920000,0.004198,0.004209,0.004198,0.004209,1402492.0
1701199980000,0.004208,0.004209,0.004198,0.004198,2999661.0
1701200040000,0.0042,0.004218,0.0042,0.004211,2938743.0
1701200100000,0.004215,0.004223,0.004195,0.004204,8464928.0
1701200160000,0.004203,0.004214,0.004201,0.004211,6906376.0
1701200220000,0.00421,0.004218,0.004197,0.004198,2865344.0
1701200280000,0.004198,0.004207,0.004198,0.004207,1066019.0
1701200340000,0.004207,0.004209,0.004189,0.00419,5600368.0
1701200400000,0.00419,0.004206,0.004186,0.0042,5580366.0
1701200460000,0.004202,0.004266,0.0042,0.004254,54555392.0
1701200520000,0.004255,0.004266,0.004253,0.004254,17854752.0
1701200580000,0.004255,0.004259,0.004241,0.004241,11643129.0
1701200640000,0.004241,0.004242,0.004225,0.004229,10748168.0
1701200700000,0.00423,0.004237,0.004212,0.004212,14073704.0
1701200760000,0.004215,0.00422,0.004197,0.004202,5936282.0
1701200820000,0.004205,0.004211,0.004202,0.004209,2798525.0
1701200880000,0.004209,0.004209,0.0042,0.004203,5833717.0
1701200940000,0.004203,0.004211,0.004188,0.004198,6141510.0
1701201000000,0.004198,0.004203,0.00417,0.004181,19896217.0
1701201060000,0.004184,0.004199,0.004183,0.004199,5756565.0
1701201120000,0.0042,0.004204,0.004194,0.004199,1941189.0
1701201180000,0.004198,0.004203,0.004184,0.004191,2623534.0
1701201240000,0.004192,0.004207,0.004188,0.004188,7980337.0
1701201300000,0.00419,0.004204,0.004187,0.004187,5524026.0
1701201360000,0.00419,0.004193,0.004187,0.004187,1843927.0
1701201420000,0.00419,0.004195,0.004189,0.004189,1425706.0
1701201480000,0.004192,0.004195,0.004173,0.004179,12942435.0
1701201540000,0.004179,0.004188,0.00417,0.004183,6373808.0
1701201600000,0.004184,0.004194,0.00418,0.004184,10135400.0
1701201660000,0.00418,0.004182,0.004173,0.00418,2454238.0
1701201720000,0.004181,0.004181,0.004175,0.004176,625771.0
1701201780000,0.004176,0.004184,0.004171,0.004183,5309296.0
1701201840000,0.004181,0.004187,0.004178,0.00418,3404550.0
1701201900000,0.00418,0.00418,0.004171,0.004172,3441250.0
1701201960000,0.004172,0.004176,0.00417,0.00417,1872232.0
1701202020000,0.00417,0.004172,0.004165,0.004166,17143862.0
1701202080000,0.004167,0.004175,0.004163,0.004175,6229617.0
1701202140000,0.004172,0.004172,0.00416,0.00417,5602328.0
1701202200000,0.00417,0.004179,0.00417,0.004172,3420548.0
1701202260000,0.004172,0.004176,0.004161,0.004167,5490139.0
1701202320000,0.004167,0.00417,0.00416,0.004168,4624889.0
1701202380000,0.004168,0.00417,0.00416,0.004169,5688003.0
1701202440000,0.004169,0.00417,0.004162,0.004162,1899197.0
1701202500000,0.004162,0.004167,0.004156,0.004159,6518740.0
1701202560000,0.00416,0.004167,0.004158,0.004158,3936102.0
1701202620000,0.004159,0.004162,0.004146,0.004156,8130543.0
1701202680000,0.004153,0.004153,0.004143,0.004147,2221658.0
1701202740000,0.004149,0.004156,0.004148,0.004155,3261555.0
1701202800000,0.004154,0.00417,0.004153,0.00416,15083808.0
1701202860000,0.004159,0.004167,0.004155,0.004157,5766604.0
1701202920000,0.004158,0.004167,0.004158,0.004158,3190599.0
1701202980000,0.00416,0.004168,0.004154,0.004154,3189510.0
1701203040000,0.004155,0.004155,0.004146,0.004148,3219882.0
1701203100000,0.004147,0.004151,0.004139,0.004143,10683274.0
1701203160000,0.004147,0.004151,0.004135,0.00414,5352809.0
1701203220000,0.00414,0.00415,0.004137,0.004137,3605491.0
1701203280000,0.00414,0.004149,0.004138,0.004142,4738895.0
1701203340000,0.004143,0.004149,0.004132,0.004132,7755737.0
1701203400000,0.004135,0.004138,0.004131,0.004137,5041395.0
1701203460000,0.004137,0.004138,0.00413,0.00413,7606893.0
1701203520000,0.004132,0.004144,0.00413,0.004144,2654722.0
1701203580000,0.004145,0.004147,0.004138,0.004138,4473820.0
1701203640000,0.004139,0.00414,0.00413,0.004135,5590682.0
1701203700000,0.004135,0.004143,0.004135,0.004137,3411636.0
1701203760000,0.004138,0.004148,0.004136,0.004141,2743384.0
1701203820000,0.004143,0.004148,0.004141,0.004142,3443310.0
1701203880000,0.004142,0.004179,0.004136,0.004161,23940205.0
1701203940000,0.004161,0.00418,0.004159,0.004172,12920805.0
1701204000000,0.004169,0.004172,0.004163,0.004168,3906091.0
1701204060000,0.00417,0.004187,0.004166,0.004178,12043570.0
1701204120000,0.004177,0.00418,0.004173,0.004178,2950618.0
1701204180000,0.004179,0.004203,0.004176,0.004193,15935641.0
1701204240000,0.004195,0.004208,0.004189,0.004196,11528613.0
1701204300000,0.004196,0.004202,0.004194,0.004202,3383948.0
1701204360000,0.004202,0.004229,0.0042,0.004229,27774350.0
1701204420000,0.004228,0.00423,0.00421,0.004226,9806697.0
1701204480000,0.004226,0.00423,0.004221,0.004228,7649072.0
1701204540000,0.004226,0.00423,0.004208,0.004224,10429963.0
1701204600000,0.004223,0.004224,0.004202,0.004216,10642840.0
1701204660000,0.004217,0.004231,0.004217,0.004224,8784203.0
1701204720000,0.004224,0.004235,0.00422,0.004232,5893930.0
1701204780000,0.004232,0.004244,0.004229,0.004242,12624384.0
1701204840000,0.004242,0.004248,0.004233,0.004245,9336992.0
1701204900000,0.004246,0.00427,0.004243,0.004262,33741965.0
1701204960000,0.004262,0.004272,0.00426,0.00427,21275012.0
1701205020000,0.004268,0.00427,0.004237,0.00424,20516153.0
1701205080000,0.00424,0.004245,0.004208,0.004221,25418540.0
1701205140000,0.004221,0.004249,0.00422,0.004237,15492977.0
1701205200000,0.004238,0.004239,0.004224,0.004231,6915923.0
1701205260000,0.004228,0.004234,0.00422,0.004229,8830561.0
1701205320000,0.004231,0.004239,0.004229,0.004234,3982578.0
1701205380000,0.004233,0.004248,0.004228,0.004243,5783858.0
1701205440000,0.004244,0.00425,0.00424,0.004241,10800098.0
1701205500000,0.004243,0.004243,0.004232,0.004237,8286743.0
1701205560000,0.004238,0.004243,0.004229,0.004231,4559566.0
1701205620000,0.004232,0.004235,0.004232,0.004233,1658238.0
1701205680000,0.004235,0.004236,0.004233,0.004234,2596059.0
1701205740000,0.004236,0.004253,0.004236,0.004247,6278576.0
1701205800000,0.004247,0.004253,0.004234,0.004234,10637613.0
1701205860000,0.004235,0.004251,0.004235,0.004241,10394678.0
1701205920000,0.00424,0.004244,0.00424,0.004243,1284584.0
1701205980000,0.004243,0.004247,0.004229,0.004229,6877085.0
1701206040000,0.00423,0.004233,0.004224,0.004231,6519452.0
1701206100000,0.004232,0.004245,0.00423,0.00423,6464567.0
1701206160000,0.00423,0.004236,0.004225,0.004232,9519551.0
1701206220000,0.004229,0.004233,0.004228,0.004228,2887047.0
1701206280000,0.004228,0.004232,0.004221,0.004226,9116836.0
1701206340000,0.004229,0.004232,0.004225,0.004228,4139657.0
1701206400000,0.004229,0.00423,0.004224,0.004226,2751135.0
1701206460000,0.004229,0.004232,0.004214,0.004217,9349927.0
1701206520000,0.004217,0.004218,0.004212,0.004213,5471762.0
1701206580000,0.004212,0.004218,0.004209,0.004215,4306488.0
1701206640000,0.004215,0.004219,0.004211,0.004219,2434597.0
1701206700000,0.004216,0.004216,0.004204,0.004204,4284475.0
1701206760000,0.004204,0.004209,0.004181,0.00419,21998061.0
1701206820000,0.004189,0.004192,0.004183,0.004184,9435531.0
1701206880000,0.004184,0.004185,0.004175,0.004179,3823962.0
1701206940000,0.004176,0.004179,0.00417,0.004178,10676510.0
1701207000000,0.004179,0.004185,0.004176,0.004178,4786305.0
1701207060000,0.004178,0.004178,0.004174,0.004175,3661373.0
1701207120000,0.004174,0.004175,0.004171,0.004174,2327033.0
1701207180000,0.004175,0.004188,0.004174,0.004188,8093508.0
1701207240000,0.004187,0.004201,0.004177,0.004181,23731598.0
1701207300000,0.004181,0.004208,0.00417,0.004186,30464581.0
1701207360000,0.004187,0.004192,0.004183,0.004186,4190825.0
1701207420000,0.004186,0.00419,0.004175,0.004177,4599219.0
1701207480000,0.004175,0.004178,0.004165,0.004167,7712638.0
1701207540000,0.004167,0.00417,0.004153,0.004158,14381038.0
1701207600000,0.004161,0.00417,0.004141,0.004155,26584095.0
1701207660000,0.004152,0.004165,0.004129,0.004136,29941181.0
1701207720000,0.004136,0.00415,0.004136,0.004139,11427806.0
1701207780000,0.004139,0.004143,0.004133,0.004138,11409833.0
1701207840000,0.004137,0.004142,0.004135,0.004136,4534203.0
1701207900000,0.004136,0.004144,0.00413,0.004141,11268784.0
1701207960000,0.004141,0.004147,0.004135,0.004145,6806948.0
1701208020000,0.004143,0.004167,0.00414,0.00416,6758508.0
1701208080000,0.004159,0.00416,0.004149,0.004153,6506942.0
1701208140000,0.004153,0.004185,0.004152,0.004176,27671375.0
1701208200000,0.004179,0.004185,0.004173,0.004185,9598082.0
1701208260000,0.004185,0.004185,0.004172,0.004177,10491095.0
1701208320000,0.004177,0.00419,0.004172,0.004189,15182001.0
1701208380000,0.00419,0.004192,0.004169,0.004169,9937464.0
1701208440000,0.00417,0.004179,0.004169,0.004175,3435392.0
1701208500000,0.004174,0.00418,0.004172,0.004179,4716840.0
1701208560000,0.004181,0.004185,0.004166,0.004167,9694728.0
1701208620000,0.004165,0.004169,0.00415,0.004163,12189300.0
1701208680000,0.004164,0.004166,0.004161,0.004165,3046279.0
1701208740000,0.004165,0.004175,0.004165,0.004174,2469359.0
1701208800000,0.004173,0.004186,0.004168,0.004177,19855510.0
1701208860000,0.004177,0.004177,0.004166,0.004169,5037423.0
1701208920000,0.00417,0.004173,0.004161,0.004165,5594970.0
1701208980000,0.004165,0.004168,0.00416,0.004166,5036794.0
1701209040000,0.004166,0.004169,0.004162,0.004164,2543870.0
1701209100000,0.004165,0.004168,0.004155,0.004167,11539794.0
1701209160000,0.004166,0.004173,0.004158,0.00416,5800563.0
1701209220000,0.004163,0.004164,0.004145,0.004149,9834642.0
1701209280000,0.004152,0.004171,0.004152,0.004169,6114132.0
1701209340000,0.004171,0.004176,0.004143,0.004149,9312643.0
1701209400000,0.004147,0.004152,0.004119,0.004136,53116081.0
1701209460000,0.004136,0.00414,0.0041,0.004114,52573610.0
1701209520000,0.004115,0.004137,0.004114,0.004133,17651172.0
1701209580000,0.004134,0.004143,0.004128,0.004128,7475091.0
1701209640000,0.004127,0.004132,0.00412,0.004132,7089576.0
1701209700000,0.00413,0.004137,0.004128,0.004132,5711289.0
1701209760000,0.004132,0.004141,0.004132,0.004133,4562553.0
1701209820000,0.004133,0.004149,0.004132,0.004145,12648375.0
1701209880000,0.004145,0.004147,0.00414,0.004142,5218967.0
1701209940000,0.004141,0.004144,0.004137,0.004137,6449513.0
1701210000000,0.004137,0.004152,0.004137,0.004149,7234220.0
1701210060000,0.004148,0.00415,0.004142,0.004142,4218979.0
1701210120000,0.004143,0.004153,0.004142,0.00415,4080743.0
1701210180000,0.004151,0.004152,0.00415,0.00415,6639248.0
1701210240000,0.00415,0.004153,0.00415,0.00415,1582676.0
1701210300000,0.00415,0.004151,0.00415,0.004151,1773178.0
1701210360000,0.004151,0.004152,0.004143,0.004143,5698006.0
1701210420000,0.004142,0.004144,0.004141,0.004141,2248472.0
1701210480000,0.004142,0.004143,0.004129,0.004134,7428387.0
1701210540000,0.004132,0.004141,0.004132,0.004139,7239189.0
1701210600000,0.004141,0.004148,0.004137,0.004141,6481973.0
1701210660000,0.004142,0.004145,0.004139,0.004139,3458449.0
1701210720000,0.00414,0.00414,0.004132,0.004132,2217889.0
1701210780000,0.004133,0.004133,0.004118,0.004118,6489766.0
1701210840000,0.004119,0.004133,0.004117,0.004133,14898167.0
1701210900000,0.004133,0.004134,0.004128,0.00413,3034087.0
1701210960000,0.00413,0.004131,0.00413,0.004131,1703984.0
1701211020000,0.00413,0.00413,0.004118,0.004128,14217726.0
1701211080000,0.004128,0.004128,0.004126,0.004128,1850303.0
1701211140000,0.004127,0.004128,0.00411,0.00411,5284801.0
1701211200000,0.00411,0.00413,0.00411,0.004129,8609864.0
1701211260000,0.00413,0.004133,0.004129,0.004132,4663815.0
1701211320000,0.004132,0.004133,0.004131,0.004131,1685323.0
1701211380000,0.004131,0.004133,0.00413,0.00413,2382563.0
1701211440000,0.004131,0.004132,0.004125,0.004129,5903991.0
1701211500000,0.004129,0.004136,0.004127,0.004136,4670481.0
1701211560000,0.004136,0.004141,0.004128,0.004135,10001157.0
1701211620000,0.004134,0.004139,0.00413,0.004139,6435876.0
1701211680000,0.00414,0.004141,0.004133,0.004133,1710244.0
1701211740000,0.004132,0.004133,0.004116,0.004117,8359859.0
1701211800000,0.004117,0.004123,0.004117,0.004117,3019092.0
1701211860000,0.004118,0.004119,0.004082,0.004089,27650164.0
1701211920000,0.004085,0.004095,0.00407,0.004083,31114470.0
1701211980000,0.004085,0.00411,0.004084,0.004109,9359028.0
1701212040000,0.004109,0.004118,0.004109,0.004116,6750338.0
1701212100000,0.004115,0.00412,0.004111,0.00412,3046314.0
1701212160000,0.004118,0.004122,0.004112,0.004119,6125003.0
1701212220000,0.004122,0.004123,0.004114,0.004116,1775497.0
1701212280000,0.004117,0.004118,0.00409,0.004094,5325203.0
1701212340000,0.004091,0.004106,0.004088,0.004099,6946722.0
1701212400000,0.004102,0.004114,0.004102,0.004107,5660347.0
1701212460000,0.004108,0.004119,0.004107,0.004107,6008955.0
1701212520000,0.004107,0.004113,0.004107,0.00411,1957662.0
1701212580000,0.004111,0.004113,0.004109,0.004109,855921.0
1701212640000,0.00411,0.004119,0.00411,0.004119,2865181.0
1701212700000,0.004118,0.004119,0.004113,0.004114,2702862.0
1701212760000,0.004115,0.004119,0.00411,0.004119,3338370.0
1701212820000,0.00412,0.004136,0.00412,0.004133,7242881.0
1701212880000,0.004132,0.004135,0.004122,0.004125,2261343.0
1701212940000,0.004126,0.004127,0.00412,0.004122,5685262.0
1701213000000,0.004122,0.004131,0.004122,0.004126,8095706.0
1701213060000,0.004124,0.004128,0.004123,0.004124,4432820.0
1701213120000,0.004126,0.004133,0.004123,0.004124,3615754.0
1701213180000,0.004125,0.004128,0.004123,0.004123,1266415.0
1701213240000,0.004123,0.004123,0.004119,0.00412,3976002.0
1701213300000,0.00412,0.004126,0.004116,0.004124,4337235.0
1701213360000,0.004125,0.004127,0.004123,0.004127,2078987.0
1701213420000,0.004127,0.004137,0.004127,0.004131,3882507.0
1701213480000,0.00413,0.00413,0.004124,0.004124,1581099.0
1701213540000,0.004126,0.004127,0.004124,0.004127,1723110.0
1701213600000,0.004127,0.004128,0.004119,0.004119,3058005.0
1701213660000,0.004121,0.004121,0.004113,0.004113,1770739.0
1701213720000,0.004114,0.004115,0.00411,0.004111,1044045.0
1701213780000,0.004111,0.004111,0.004108,0.004108,2369954.0
1701213840000,0.004109,0.004116,0.004107,0.004113,3815206.0
1701213900000,0.004114,0.004119,0.004114,0.004119,4360724.0
1701213960000,0.004118,0.004122,0.004115,0.004116,5072707.0
1701214020000,0.004116,0.004127,0.004115,0.004126,4315056.0
1701214080000,0.004126,0.004128,0.004122,0.004128,2001854.0
1701214140000,0.004126,0.004128,0.004115,0.004115,7246151.0
1701214200000,0.004116,0.004121,0.004115,0.004121,3959081.0
1701214260000,0.00412,0.004123,0.004115,0.004115,4937039.0
1701214320000,0.004115,0.004117,0.004111,0.004113,1440360.0
1701214380000,0.004112,0.004112,0.004101,0.004109,3500190.0
1701214440000,0.00411,0.00412,0.004107,0.004118,8675055.0
1701214500000,0.004119,0.004121,0.004112,0.004113,3494129.0
1701214560000,0.004114,0.004118,0.00411,0.004113,1304053.0
1701214620000,0.004115,0.004115,0.004104,0.004108,2956258.0
1701214680000,0.004109,0.004121,0.004106,0.004118,8375224.0
1701214740000,0.004118,0.004118,0.004105,0.004111,4362783.0
1701214800000,0.004111,0.004113,0.0041,0.004106,7049922.0
1701214860000,0.004106,0.004113,0.004104,0.004113,1160565.0
1701214920000,0.004109,0.004109,0.004102,0.004109,2320354.0
1701214980000,0.004109,0.004109,0.004101,0.004104,1172724.0
1701215040000,0.004104,0.004105,0.004102,0.004102,573283.0
1701215100000,0.004101,0.004109,0.0041,0.004107,2959433.0
1701215160000,0.004109,0.004125,0.004109,0.004124,8595744.0
1701215220000,0.004123,0.004124,0.004111,0.004111,5669978.0
1701215280000,0.004113,0.004118,0.004112,0.004115,2725659.0
1701215340000,0.004117,0.004127,0.004117,0.004125,2079998.0
1701215400000,0.004125,0.004128,0.004119,0.004127,1734389.0
1701215460000,0.004126,0.004126,0.004116,0.00412,3727041.0
1701215520000,0.004119,0.004119,0.004115,0.004115,430974.0
1701215580000,0.004115,0.004115,0.004106,0.004109,2238067.0
1701215640000,0.004109,0.004116,0.004109,0.004113,1816554.0
1701215700000,0.004111,0.004121,0.004111,0.004113,3339993.0
1701215760000,0.004115,0.004121,0.004115,0.004118,1736207.0
1701215820000,0.00412,0.004137,0.004117,0.004133,8561263.0
1701215880000,0.004135,0.004143,0.004134,0.004143,5232362.0
1701215940000,0.004143,0.004143,0.004132,0.004132,4138560.0
1701216000000,0.004135,0.004155,0.004132,0.004155,7522040.0
1701216060000,0.004154,0.004158,0.004147,0.004156,7087622.0
1701216120000,0.004155,0.004158,0.004146,0.004151,3792851.0
1701216180000,0.004151,0.004152,0.004136,0.00414,5561910.0
1701216240000,0.00414,0.004146,0.004138,0.004143,4423310.0
1701216300000,0.00414,0.004142,0.004125,0.004128,4687256.0
1701216360000,0.004128,0.004128,0.004114,0.004118,8185039.0
1701216420000,0.00412,0.004127,0.004112,0.004114,4907117.0
1701216480000,0.004114,0.00412,0.004106,0.00411,3974899.0
1701216540000,0.00411,0.004111,0.0041,0.004102,3498951.0
1701216600000,0.004102,0.004111,0.004097,0.004106,10954186.0
1701216660000,0.004105,0.004111,0.004103,0.004106,2460831.0
1701216720000,0.004106,0.004106,0.004097,0.004102,5736285.0
1701216780000,0.004102,0.004107,0.004092,0.004092,5045164.0
1701216840000,0.004095,0.004137,0.004082,0.004086,52118636.0
1701216900000,0.004086,0.004094,0.004084,0.004091,7458906.0
1701216960000,0.004091,0.004092,0.00408,0.004086,10616660.0
1701217020000,0.004086,0.004089,0.004084,0.004085,4528331.0
1701217080000,0.004086,0.004107,0.004083,0.0041,5457569.0
1701217140000,0.0041,0.004138,0.004098,0.004135,25022449.0
1701217200000,0.004135,0.004136,0.004126,0.004135,8742164.0
1701217260000,0.004133,0.004136,0.004129,0.004132,2029366.0
1701217320000,0.004132,0.00414,0.004132,0.00414,4214112.0
1701217380000,0.004137,0.004142,0.004128,0.00413,5456788.0
1701217440000,0.004129,0.004138,0.004128,0.004136,1130290.0
1701217500000,0.004137,0.004137,0.004109,0.004115,16435228.0
1701217560000,0.004118,0.004124,0.004111,0.004113,3996703.0
1701217620000,0.004111,0.004116,0.004108,0.004112,2090502.0
1701217680000,0.004111,0.004114,0.004107,0.00411,1097321.0
1701217740000,0.004113,0.004114,0.004109,0.004113,1299883.0
1701217800000,0.004114,0.004118,0.004106,0.004118,6683788.0
1701217860000,0.004118,0.004126,0.004118,0.004125,2544883.0
1701217920000,0.004124,0.004134,0.00412,0.004125,5928211.0
1701217980000,0.004126,0.00413,0.004125,0.00413,1426238.0
1701218040000,0.00413,0.00414,0.00413,0.004134,1742168.0
1701218100000,0.004135,0.004139,0.00413,0.004133,6526516.0
1701218160000,0.004132,0.004145,0.004125,0.004145,6301552.0
1701218220000,0.004145,0.004145,0.004136,0.004141,4778935.0
1701218280000,0.004141,0.004145,0.004138,0.004145,2106047.0
1701218340000,0.004145,0.004146,0.004143,0.004146,5335836.0
1701218400000,0.004144,0.00415,0.004142,0.00415,7875573.0
1701218460000,0.004147,0.00415,0.004142,0.004149,3890632.0
1701218520000,0.004149,0.004152,0.004144,0.004146,3071822.0
1701218580000,0.004148,0.004149,0.004141,0.004143,4150252.0
1701218640000,0.004143,0.004144,0.00414,0.004144,2216843.0
1701218700000,0.004142,0.004155,0.004142,0.004154,8846325.0
1701218760000,0.004152,0.004168,0.00415,0.004165,10802967.0
1701218820000,0.004165,0.004169,0.004152,0.004153,7275305.0
1701218880000,0.004152,0.004157,0.004148,0.00415,1914581.0
1701218940000,0.00415,0.00415,0.004146,0.004146,956513.0
1701219000000,0.004148,0.004148,0.004144,0.004144,1759950.0
1701219060000,0.004144,0.004144,0.004142,0.004142,793477.0
1701219120000,0.004143,0.004145,0.004142,0.004145,785199.0
1701219180000,0.004145,0.004151,0.004142,0.004145,4112111.0
1701219240000,0.004145,0.004149,0.004134,0.004137,8543123.0
1701219300000,0.004135,0.004137,0.004126,0.004126,6592468.0
1701219360000,0.004126,0.004138,0.004126,0.004135,5236572.0
1701219420000,0.004136,0.004147,0.004135,0.004143,3996883.0
1701219480000,0.004143,0.004144,0.004138,0.004142,1424730.0
1701219540000,0.004143,0.004144,0.004139,0.004144,731843.0
1701219600000,0.004144,0.004144,0.004139,0.004143,1377331.0
1701219660000,0.004143,0.00415,0.004143,0.004148,1409919.0
1701219720000,0.004147,0.004154,0.004141,0.004146,2711302.0
1701219780000,0.004145,0.004153,0.004145,0.004145,4846968.0
1701219840000,0.004145,0.004148,0.004141,0.004147,1413738.0
1701219900000,0.004145,0.004147,0.004129,0.004134,2632978.0
1701219960000,0.004133,0.004133,0.004109,0.00411,8651425.0
1701220020000,0.00411,0.004114,0.004105,0.004111,4925630.0
1701220080000,0.004111,0.004116,0.004108,0.004112,2018485.0
1701220140000,0.004112,0.004116,0.00411,0.004111,1046063.0
1701220200000,0.004111,0.004114,0.004104,0.004113,3761671.0
1701220260000,0.004113,0.004115,0.004108,0.004113,1243847.0
1701220320000,0.004113,0.004113,0.004103,0.004103,1076461.0
1701220380000,0.004104,0.00411,0.0041,0.00411,2879196.0
1701220440000,0.00411,0.004111,0.004105,0.004109,1201201.0
1701220500000,0.004107,0.004115,0.004105,0.004106,2458017.0
1701220560000,0.004108,0.004109,0.004105,0.004107,392490.0
1701220620000,0.004108,0.004108,0.004102,0.004107,1380781.0
1701220680000,0.004108,0.004109,0.004102,0.004103,1529809.0
1701220740000,0.004104,0.004106,0.004093,0.004093,2569031.0
1701220800000,0.004096,0.004102,0.004094,0.004098,1930167.0
1701220860000,0.004098,0.004103,0.004098,0.004101,429482.0
1701220920000,0.004103,0.004105,0.004099,0.004099,771599.0
1701220980000,0.0041,0.0041,0.004092,0.004092,5058450.0
1701221040000,0.004094,0.0041,0.004091,0.004091,10964320.0
1701221100000,0.004094,0.004098,0.004077,0.00408,8927107.0
1701221160000,0.004081,0.004083,0.004069,0.00407,5291406.0
1701221220000,0.00407,0.004076,0.00407,0.004076,1313631.0
1701221280000,0.004077,0.004096,0.004077,0.004092,3891634.0
1701221340000,0.004094,0.004095,0.00409,0.004091,711893.0
1701221400000,0.004091,0.004094,0.004086,0.004088,3078231.0
1701221460000,0.004088,0.004088,0.00408,0.00408,2678369.0
1701221520000,0.00408,0.004086,0.00408,0.00408,1202782.0
1701221580000,0.004082,0.004085,0.004076,0.004083,2771519.0
1701221640000,0.004083,0.004084,0.004073,0.004076,1803512.0
1701221700000,0.004077,0.004077,0.004072,0.004072,1274138.0
1701221760000,0.004073,0.004083,0.004073,0.004081,3593614.0
1701221820000,0.004083,0.004086,0.004078,0.004082,1670664.0
1701221880000,0.004082,0.004091,0.004081,0.004089,1381223.0
1701221940000,0.004089,0.004097,0.004086,0.004096,1994591.0
1701222000000,0.004095,0.004123,0.004095,0.004123,13070248.0
1701222060000,0.004121,0.00413,0.004119,0.004124,11154137.0
1701222120000,0.004128,0.004148,0.004115,0.004143,15356449.0
1701222180000,0.004144,0.00415,0.00414,0.004141,6100968.0
1701222240000,0.00414,0.004142,0.00413,0.00414,4699591.0
1701222300000,0.004137,0.004144,0.004135,0.004136,3952981.0
1701222360000,0.004135,0.004138,0.004132,0.004137,1452459.0
1701222420000,0.004137,0.004144,0.004137,0.004144,1329885.0
1701222480000,0.004144,0.004144,0.004136,0.004136,945214.0
1701222540000,0.004136,0.004142,0.004133,0.004137,1480946.0
1701222600000,0.004137,0.004149,0.004135,0.004145,7684288.0
1701222660000,0.004144,0.004147,0.004143,0.004147,352028.0
1701222720000,0.004148,0.004156,0.004148,0.004153,2972890.0
1701222780000,0.004153,0.004157,0.004151,0.004155,2491093.0
1701222840000,0.004156,0.004157,0.004153,0.004153,1317126.0
1701222900000,0.004153,0.004153,0.004127,0.004137,16035209.0
1701222960000,0.004138,0.004139,0.004134,0.004139,847876.0
1701223020000,0.004139,0.00417,0.004135,0.004153,22948370.0
1701223080000,0.004153,0.004153,0.004143,0.004147,2219041.0
1701223140000,0.004146,0.004147,0.004141,0.004147,1489722.0
1701223200000,0.004146,0.004161,0.004146,0.004155,4245682.0
1701223260000,0.004154,0.004155,0.004149,0.004152,2177730.0
1701223320000,0.004152,0.004153,0.004148,0.004148,1239844.0
1701223380000,0.004149,0.004151,0.004133,0.004136,4054083.0
1701223440000,0.004134,0.004135,0.004129,0.004134,1799732.0
1701223500000,0.004135,0.004142,0.004134,0.00414,1884839.0
1701223560000,0.00414,0.00414,0.004131,0.004131,1419861.0
1701223620000,0.004135,0.004142,0.004134,0.004134,3803244.0
1701223680000,0.004137,0.004152,0.004137,0.004152,3033474.0
1701223740000,0.004152,0.004156,0.004124,0.004131,14882886.0
1701223800000,0.004131,0.004138,0.004126,0.004138,1638809.0
1701223860000,0.004137,0.00416,0.004137,0.00416,5991828.0
1701223920000,0.004158,0.004164,0.004157,0.004161,2929368.0
1701223980000,0.00416,0.00417,0.004158,0.004162,6267709.0
1701224040000,0.00416,0.004164,0.004157,0.00416,3181015.0
1701224100000,0.004163,0.00417,0.004163,0.004168,10226554.0
1701224160000,0.004167,0.004168,0.004158,0.004159,3775088.0
1701224220000,0.00416,0.004162,0.004152,0.004152,4284553.0
1701224280000,0.004152,0.004152,0.004147,0.004147,1161372.0
1701224340000,0.004148,0.004151,0.004145,0.00415,1038764.0
1701224400000,0.004151,0.004156,0.004145,0.004151,3729601.0
1701224460000,0.004151,0.004154,0.004145,0.004148,2405082.0
1701224520000,0.004149,0.004155,0.004146,0.004155,2853385.0
1701224580000,0.004155,0.004158,0.004152,0.004154,3058930.0
1701224640000,0.004158,0.00416,0.004154,0.00416,1108176.0
1701224700000,0.004159,0.004161,0.004148,0.004157,7559627.0
1701224760000,0.004158,0.004162,0.004154,0.004156,1092616.0
1701224820000,0.004156,0.004156,0.004155,0.004155,204126.0
1701224880000,0.004155,0.004156,0.004148,0.004149,2183038.0
1701224940000,0.004149,0.00415,0.004146,0.004149,1443343.0
1701225000000,0.004147,0.004151,0.004134,0.004137,3973695.0
1701225060000,0.004137,0.004139,0.004132,0.004132,2089250.0
1701225120000,0.004135,0.004136,0.004132,0.004136,889668.0
1701225180000,0.004137,0.004139,0.004135,0.004136,1077324.0
1701225240000,0.004137,0.004139,0.004131,0.004138,2445008.0
1701225300000,0.004139,0.004139,0.004133,0.004133,876811.0
1701225360000,0.004133,0.004138,0.004128,0.004136,2754338.0
1701225420000,0.004135,0.004135,0.004128,0.00413,339893.0
1701225480000,0.004129,0.004129,0.004121,0.004128,2760783.0
1701225540000,0.004129,0.004137,0.004129,0.004136,1698211.0
1701225600000,0.004137,0.004138,0.00413,0.004133,1820724.0
1701225660000,0.00413,0.004132,0.004126,0.004128,728597.0
1701225720000,0.004129,0.004136,0.004128,0.004133,1719100.0
1701225780000,0.004133,0.004137,0.004133,0.004135,813323.0
1701225840000,0.004135,0.004135,0.004128,0.004131,2640532.0
1701225900000,0.00413,0.004137,0.004129,0.004134,3827141.0
1701225960000,0.004134,0.004137,0.004119,0.004122,13318407.0
1701226020000,0.004119,0.004123,0.004108,0.004112,11628193.0
1701226080000,0.004111,0.004121,0.00411,0.004121,2822205.0
1701226140000,0.00412,0.004122,0.004119,0.004119,3857064.0
1701226200000,0.004119,0.004121,0.004108,0.004109,9021901.0
1701226260000,0.004109,0.004113,0.004107,0.004107,3278738.0
1701226320000,0.004107,0.004113,0.004107,0.004112,4834598.0
1701226380000,0.004111,0.004114,0.004096,0.004096,12418793.0
1701226440000,0.004096,0.004098,0.004083,0.004092,18961265.0
1701226500000,0.004093,0.004111,0.004093,0.004103,8360338.0
1701226560000,0.004103,0.00411,0.004103,0.004105,6552862.0
1701226620000,0.004105,0.004122,0.004104,0.004119,10399271.0
1701226680000,0.004121,0.004123,0.004118,0.004118,2786286.0
1701226740000,0.004118,0.004118,0.004111,0.004112,2809986.0
1701226800000,0.004111,0.004116,0.004098,0.004098,10523189.0
1701226860000,0.004098,0.004101,0.004094,0.004101,3965124.0
1701226920000,0.004102,0.004103,0.004098,0.004098,3175499.0
1701226980000,0.004099,0.004102,0.004098,0.004102,983995.0
1701227040000,0.0041,0.0041,0.004093,0.004093,2388105.0
1701227100000,0.004093,0.004093,0.004085,0.004087,3254323.0
1701227160000,0.004086,0.004089,0.004083,0.004087,3140650.0
1701227220000,0.004088,0.004098,0.004087,0.004093,8314936.0
1701227280000,0.004093,0.004094,0.004091,0.004091,4043386.0
1701227340000,0.004092,0.004096,0.004091,0.004095,445806.0
1701227400000,0.004095,0.004104,0.004095,0.004103,2606598.0
1701227460000,0.004104,0.004108,0.004103,0.004106,6679568.0
1701227520000,0.004106,0.004107,0.004105,0.004106,1671678.0
1701227580000,0.004106,0.004109,0.004105,0.004108,4036919.0
1701227640000,0.004106,0.004107,0.004105,0.004105,3016390.0
1701227700000,0.004105,0.004106,0.004103,0.004103,2110642.0
1701227760000,0.004103,0.004103,0.004095,0.004095,9200924.0
1701227820000,0.004095,0.004101,0.004094,0.0041,1302715.0
1701227880000,0.0041,0.0041,0.004093,0.004093,4636460.0
1701227940000,0.004093,0.004104,0.004093,0.004103,2096946.0
1701228000000,0.004104,0.004116,0.004103,0.004113,11017626.0
1701228060000,0.004113,0.004113,0.004101,0.004102,7350129.0
1701228120000,0.004103,0.004109,0.004101,0.004103,2475507.0
1701228180000,0.004102,0.004104,0.004099,0.004101,3822285.0
1701228240000,0.004102,0.004103,0.004101,0.004101,1703172.0
1701228300000,0.004102,0.004109,0.004102,0.004106,4963027.0
1701228360000,0.004106,0.00411,0.004104,0.004108,3480479.0
1701228420000,0.004108,0.004108,0.004105,0.004105,1653122.0
1701228480000,0.004105,0.004106,0.004085,0.004089,10189044.0
1701228540000,0.004089,0.0041,0.004089,0.004096,4507660.0
1701228600000,0.004098,0.004103,0.004097,0.004097,4333065.0
1701228660000,0.004097,0.004098,0.004097,0.004097,1574932.0
1701228720000,0.004097,0.0041,0.004097,0.004098,2465080.0
1701228780000,0.004098,0.00413,0.004098,0.004121,12538171.0
1701228840000,0.004121,0.004122,0.004116,0.004116,4219979.0
1701228900000,0.004116,0.004119,0.004108,0.004108,5749409.0
1701228960000,0.004108,0.004108,0.00409,0.004105,20013763.0
1701229020000,0.004105,0.004106,0.004101,0.004102,5275300.0
1701229080000,0.004102,0.004103,0.004102,0.004103,6110912.0
1701229140000,0.004102,0.004109,0.004102,0.004109,3330707.0
1701229200000,0.004109,0.004111,0.004108,0.00411,1969555.0
1701229260000,0.004111,0.004113,0.004106,0.004106,13193717.0
1701229320000,0.004106,0.004107,0.004095,0.0041,17062603.0
1701229380000,0.004103,0.004104,0.0041,0.004102,1822897.0
1701229440000,0.004102,0.004109,0.004102,0.004107,4783309.0
1701229500000,0.004108,0.004112,0.004107,0.00411,3357718.0
1701229560000,0.004111,0.004117,0.004109,0.004115,5767830.0
1701229620000,0.004115,0.004117,0.004114,0.004115,2330998.0
1701229680000,0.004115,0.00412,0.004113,0.004118,10503254.0
1701229740000,0.004119,0.004125,0.004117,0.004122,8400228.0
1701229800000,0.00412,0.004126,0.004119,0.004126,5103207.0
1701229860000,0.004125,0.004127,0.004123,0.004127,1362639.0
1701229920000,0.004128,0.00413,0.004126,0.004126,4540267.0
1701229980000,0.004126,0.004131,0.004126,0.004127,6633863.0
1701230040000,0.004127,0.00413,0.004126,0.004128,2144299.0
1701230100000,0.00413,0.004131,0.004129,0.004131,3248382.0
1701230160000,0.004131,0.004141,0.004131,0.00414,8268385.0
1701230220000,0.00414,0.004159,0.004136,0.004158,15438483.0
1701230280000,0.004157,0.004163,0.004156,0.004161,9591113.0
1701230340000,0.004161,0.004164,0.004159,0.004159,4490289.0
1701230400000,0.004161,0.00417,0.004159,0.004164,7821426.0
1701230460000,0.004164,0.004168,0.004161,0.004163,8233821.0
1701230520000,0.004163,0.004164,0.004159,0.004161,2221864.0
1701230580000,0.004161,0.004164,0.004159,0.004163,3265789.0
1701230640000,0.004163,0.004168,0.004158,0.004165,4903518.0
1701230700000,0.004165,0.004167,0.004158,0.004162,2589274.0
1701230760000,0.004162,0.004168,0.004161,0.004166,2658540.0
1701230820000,0.004165,0.004166,0.004157,0.004159,3813036.0
1701230880000,0.00416,0.004161,0.004156,0.004157,2067164.0
1701230940000,0.004158,0.004162,0.004152,0.004157,4610909.0
1701231000000,0.004158,0.004166,0.004158,0.004164,3788152.0
1701231060000,0.004162,0.004168,0.00416,0.004165,2510854.0
1701231120000,0.004165,0.004166,0.00415,0.004156,7683454.0
1701231180000,0.004158,0.00417,0.004152,0.004161,12884520.0
1701231240000,0.00416,0.004164,0.004158,0.004163,1189720.0
1701231300000,0.004164,0.00417,0.004161,0.004164,4647298.0
1701231360000,0.004163,0.004164,0.004157,0.004164,2365308.0
1701231420000,0.004162,0.004162,0.004158,0.004158,934165.0
1701231480000,0.004158,0.00416,0.004154,0.004157,1323301.0
1701231540000,0.004155,0.004157,0.004147,0.004149,11856481.0
1701231600000,0.004148,0.004151,0.004147,0.004151,5206637.0
1701231660000,0.004151,0.004155,0.004149,0.004155,2742456.0
1701231720000,0.004155,0.004157,0.004154,0.004157,404251.0
1701231780000,0.004156,0.004157,0.004152,0.004152,1798464.0
1701231840000,0.004153,0.004159,0.004152,0.004152,2421026.0
1701231900000,0.004153,0.004158,0.004152,0.004158,2231093.0
1701231960000,0.004156,0.00416,0.004156,0.004156,1147680.0
1701232020000,0.004156,0.004156,0.004148,0.004153,3851165.0
1701232080000,0.004152,0.004153,0.00415,0.004152,482288.0
1701232140000,0.004152,0.004154,0.004148,0.004148,1094093.0
1701232200000,0.00415,0.004159,0.004149,0.004156,4632260.0
1701232260000,0.004156,0.004158,0.00415,0.004153,2943456.0
1701232320000,0.004153,0.004158,0.004152,0.004158,1882555.0
1701232380000,0.004158,0.00416,0.004157,0.004157,971007.0
1701232440000,0.004158,0.004159,0.004155,0.004158,2963593.0
1701232500000,0.004158,0.00417,0.004158,0.00417,10677485.0
1701232560000,0.00417,0.00417,0.004167,0.004168,6586170.0
1701232620000,0.004169,0.00417,0.004168,0.00417,5110958.0
1701232680000,0.00417,0.004177,0.004169,0.004175,9836919.0
1701232740000,0.004175,0.004201,0.004174,0.00419,21981790.0
1701232800000,0.00419,0.004192,0.004182,0.004185,9395431.0
1701232860000,0.004185,0.004202,0.004183,0.004199,9712676.0
1701232920000,0.004199,0.004247,0.004193,0.004229,45983406.0
1701232980000,0.004227,0.004241,0.004216,0.004237,14864540.0
1701233040000,0.004238,0.004241,0.004225,0.004228,14465482.0
1701233100000,0.00423,0.004239,0.004218,0.004236,17004007.0
1701233160000,0.004238,0.004243,0.00423,0.00423,10891134.0
1701233220000,0.004231,0.00424,0.004221,0.004239,13925592.0
1701233280000,0.00424,0.004243,0.004233,0.004241,10330959.0
1701233340000,0.004242,0.004257,0.004242,0.004252,21110027.0
1701233400000,0.004255,0.004273,0.004252,0.004263,35517493.0
1701233460000,0.004263,0.004273,0.004259,0.004268,37070132.0
1701233520000,0.004268,0.00428,0.004258,0.004265,35760392.0
1701233580000,0.004265,0.004266,0.004248,0.004249,10439377.0
1701233640000,0.004251,0.004254,0.004241,0.004244,9894171.0
1701233700000,0.004244,0.004255,0.004238,0.004255,8641357.0
1701233760000,0.004253,0.004257,0.004249,0.004256,7414986.0
1701233820000,0.004256,0.004259,0.004245,0.004258,4901933.0
1701233880000,0.004256,0.004259,0.004242,0.004247,6654589.0
1701233940000,0.004247,0.004259,0.004247,0.004253,2911376.0
1701234000000,0.004255,0.004268,0.004252,0.004265,7242450.0
1701234060000,0.004265,0.004268,0.004254,0.004254,7686526.0
1701234120000,0.004257,0.004257,0.004245,0.004251,8362555.0
1701234180000,0.004251,0.004258,0.004243,0.004254,8624135.0
1701234240000,0.004254,0.004254,0.00424,0.004242,4736164.0
1701234300000,0.004242,0.004252,0.004234,0.00425,10471055.0
1701234360000,0.004251,0.004252,0.004242,0.004243,4430614.0
1701234420000,0.004243,0.004246,0.004237,0.004242,3284176.0
1701234480000,0.004242,0.004246,0.004237,0.004241,2058990.0
1701234540000,0.004244,0.004252,0.004243,0.004251,1964517.0
1701234600000,0.004248,0.004269,0.004248,0.004267,4235514.0
1701234660000,0.004265,0.004265,0.004252,0.004255,10316030.0
1701234720000,0.004255,0.004262,0.004251,0.004257,2646895.0
1701234780000,0.004259,0.004263,0.004257,0.004257,2058800.0
1701234840000,0.004258,0.004267,0.004254,0.004263,4246834.0
1701234900000,0.004263,0.004268,0.004256,0.004259,6672256.0
1701234960000,0.004258,0.004263,0.004255,0.004258,3154140.0
1701235020000,0.004258,0.004264,0.004256,0.004261,2246630.0
1701235080000,0.00426,0.004268,0.00426,0.004263,3665563.0
1701235140000,0.004265,0.004269,0.00426,0.004263,4671755.0
1701235200000,0.004263,0.004269,0.004258,0.004261,7756384.0
1701235260000,0.004263,0.004265,0.004251,0.004251,4487565.0
1701235320000,0.004254,0.004257,0.004247,0.004255,3345446.0
1701235380000,0.004257,0.004274,0.004249,0.00427,11138925.0
1701235440000,0.004267,0.004281,0.004265,0.004276,6694576.0
1701235500000,0.004278,0.004298,0.004276,0.004284,25201011.0
1701235560000,0.004284,0.004292,0.004275,0.004277,10037217.0
1701235620000,0.004278,0.004279,0.004274,0.004278,2453743.0
1701235680000,0.004278,0.004284,0.004275,0.004281,2833935.0
1701235740000,0.004279,0.004299,0.004275,0.00429,13578142.0
1701235800000,0.004289,0.004289,0.004275,0.00428,13385029.0
1701235860000,0.00428,0.00428,0.004272,0.004274,11051566.0
1701235920000,0.004274,0.004277,0.004257,0.004259,17759335.0
1701235980000,0.00426,0.004262,0.004238,0.004241,13489857.0
1701236040000,0.004242,0.004242,0.004221,0.004235,16959230.0
1701236100000,0.004234,0.004235,0.004221,0.00423,14443782.0
1701236160000,0.004227,0.00424,0.004225,0.00424,4545230.0
1701236220000,0.004237,0.004246,0.004203,0.004214,27774584.0
1701236280000,0.004214,0.004233,0.004207,0.004226,17923681.0
1701236340000,0.004227,0.004264,0.004226,0.004243,18121371.0
1701236400000,0.00424,0.004243,0.004231,0.004235,5360480.0
1701236460000,0.004235,0.004239,0.004232,0.004239,3907126.0
1701236520000,0.004236,0.004245,0.004212,0.004216,12567743.0
1701236580000,0.004216,0.004222,0.004212,0.004216,2554381.0
1701236640000,0.004215,0.004218,0.004208,0.004218,8204292.0
1701236700000,0.004217,0.004221,0.0042,0.004204,12096612.0
1701236760000,0.004203,0.004209,0.004199,0.004201,5940357.0
1701236820000,0.004205,0.004215,0.0042,0.004213,4713632.0
1701236880000,0.004213,0.004214,0.004202,0.004206,3997025.0
1701236940000,0.004205,0.004213,0.0042,0.004203,4368382.0
1701237000000,0.004204,0.004212,0.004204,0.004207,4232136.0
1701237060000,0.004207,0.004216,0.004204,0.004213,3990822.0
1701237120000,0.004213,0.004219,0.004213,0.004218,1530584.0
1701237180000,0.004218,0.00422,0.004214,0.004217,1843852.0
1701237240000,0.004217,0.004238,0.004217,0.004232,9294095.0
1701237300000,0.004232,0.00424,0.004228,0.00423,3937795.0
1701237360000,0.004229,0.00424,0.004229,0.004235,4243884.0
1701237420000,0.004235,0.004239,0.00423,0.00423,1914378.0
1701237480000,0.00423,0.004235,0.00423,0.004234,1207154.0
1701237540000,0.004235,0.004246,0.004235,0.004245,3035709.0
1701237600000,0.004245,0.00425,0.004239,0.004239,6351805.0
1701237660000,0.00424,0.004241,0.00423,0.004235,4057418.0
1701237720000,0.004233,0.004233,0.00423,0.004231,1593200.0
1701237780000,0.004232,0.004234,0.004223,0.004229,2968601.0
1701237840000,0.00423,0.004233,0.004223,0.004227,1882690.0
1701237900000,0.004228,0.004233,0.004228,0.004232,1393355.0
1701237960000,0.004233,0.004251,0.004233,0.004237,13023149.0
1701238020000,0.004239,0.004249,0.004236,0.00424,5884385.0
1701238080000,0.00424,0.004245,0.004239,0.004243,827909.0
1701238140000,0.004244,0.004251,0.004242,0.004243,4181537.0
1701238200000,0.004244,0.004245,0.004242,0.004243,697954.0
1701238260000,0.004243,0.00425,0.004243,0.004248,1400145.0
1701238320000,0.004248,0.004253,0.004242,0.004244,5681682.0
1701238380000,0.004244,0.004251,0.004243,0.004248,1237189.0
1701238440000,0.004247,0.004251,0.00424,0.004241,4310302.0
1701238500000,0.004244,0.004246,0.004241,0.004242,1905213.0
1701238560000,0.004242,0.004242,0.004232,0.004232,3715821.0
1701238620000,0.004232,0.004236,0.004225,0.004228,8216566.0
1701238680000,0.004231,0.004237,0.004231,0.004236,1986313.0
1701238740000,0.004238,0.004239,0.004237,0.004237,664754.0
1701238800000,0.004236,0.004236,0.004228,0.004228,2128313.0
1701238860000,0.004229,0.004234,0.004228,0.004233,1922972.0
1701238920000,0.004233,0.004244,0.004233,0.004242,4813106.0
1701238980000,0.004243,0.004248,0.004242,0.004245,2027477.0
1701239040000,0.004247,0.004249,0.004236,0.004236,2989857.0
1701239100000,0.004236,0.004241,0.004233,0.004235,1646124.0
1701239160000,0.004237,0.004265,0.004237,0.004256,13559173.0
1701239220000,0.004254,0.00426,0.004249,0.004249,3429892.0
1701239280000,0.004249,0.004266,0.004244,0.004255,7399220.0
1701239340000,0.004255,0.004273,0.004251,0.004255,10704611.0
1701239400000,0.004255,0.004264,0.004254,0.004263,2099750.0
1701239460000,0.004262,0.004309,0.004259,0.004303,54525743.0
1701239520000,0.004302,0.004326,0.004297,0.004313,35774335.0
1701239580000,0.004314,0.004326,0.00431,0.004325,16600775.0
1701239640000,0.004322,0.00433,0.00431,0.004326,28139349.0
1701239700000,0.004325,0.004339,0.00432,0.004331,26144713.0
1701239760000,0.004331,0.004347,0.004325,0.004333,25807652.0
1701239820000,0.004334,0.004343,0.004322,0.004324,11373422.0
1701239880000,0.004323,0.004334,0.004319,0.004327,8198063.0
1701239940000,0.004324,0.00434,0.004322,0.004327,13144413.0
1701240000000,0.004327,0.004371,0.004325,0.004357,47608236.0
1701240060000,0.004357,0.004365,0.004346,0.004354,17810370.0
1701240120000,0.004354,0.004365,0.004353,0.004358,9845529.0
1701240180000,0.004358,0.00438,0.004353,0.004372,17662414.0
1701240240000,0.004375,0.004379,0.004362,0.004376,17318785.0
1701240300000,0.004374,0.00438,0.004368,0.004372,20467453.0
1701240360000,0.004375,0.004393,0.004369,0.00437,24591577.0
1701240420000,0.004373,0.004386,0.00437,0.004383,12451409.0
1701240480000,0.00438,0.004391,0.00437,0.00438,22244408.0
1701240540000,0.004377,0.004418,0.00437,0.004406,46818011.0
1701240600000,0.004403,0.004422,0.004398,0.004413,45601961.0
1701240660000,0.004413,0.004431,0.004407,0.00442,28682033.0
1701240720000,0.004422,0.00443,0.004386,0.004418,38075888.0
1701240780000,0.004415,0.004424,0.004395,0.004401,18081635.0
1701240840000,0.004404,0.004416,0.004381,0.004384,18578409.0
1701240900000,0.004384,0.004394,0.004366,0.004374,34955440.0
1701240960000,0.00437,0.004387,0.004368,0.004386,10462265.0
1701241020000,0.004386,0.00439,0.004375,0.004385,15437576.0
1701241080000,0.004385,0.004385,0.004373,0.004376,9965058.0
1701241140000,0.004378,0.004381,0.004371,0.004374,8214878.0
1701241200000,0.004374,0.004378,0.004363,0.004369,11277405.0
1701241260000,0.00437,0.00438,0.004364,0.00438,6058620.0
1701241320000,0.00438,0.004381,0.004374,0.004377,6583437.0
1701241380000,0.004377,0.004381,0.004377,0.004378,5558514.0
1701241440000,0.004378,0.00441,0.004377,0.004408,22883471.0
1701241500000,0.00441,0.004413,0.004392,0.004393,9938351.0
1701241560000,0.004393,0.004399,0.004381,0.004384,12561340.0
1701241620000,0.004384,0.004386,0.004375,0.004384,9451626.0
1701241680000,0.004386,0.004413,0.004384,0.004403,18802272.0
1701241740000,0.004403,0.00442,0.004401,0.004418,14019855.0
1701241800000,0.004416,0.004424,0.004408,0.004424,20631458.0
1701241860000,0.004421,0.004421,0.004403,0.004403,6401911.0
1701241920000,0.004404,0.004419,0.004403,0.004412,6917419.0
1701241980000,0.004412,0.00442,0.004392,0.004392,8891110.0
1701242040000,0.004393,0.004412,0.004393,0.004407,7197554.0
1701242100000,0.004409,0.004416,0.004399,0.004399,13071468.0
1701242160000,0.004398,0.0044,0.00436,0.004378,32739739.0
1701242220000,0.004378,0.004383,0.004355,0.004364,24998230.0
1701242280000,0.004365,0.004375,0.004364,0.004371,9174049.0
1701242340000,0.004372,0.004389,0.004369,0.00438,12771834.0
1701242400000,0.004383,0.00441,0.004383,0.004398,22003535.0
1701242460000,0.004398,0.004401,0.004392,0.004393,3464435.0
1701242520000,0.004394,0.004396,0.004389,0.004389,2565547.0
1701242580000,0.004389,0.004393,0.004376,0.004379,9607446.0
1701242640000,0.004377,0.004404,0.004376,0.004402,7651214.0
1701242700000,0.004403,0.004407,0.004389,0.004389,10275570.0
1701242760000,0.004389,0.004394,0.004384,0.004384,5514328.0
1701242820000,0.004387,0.0044,0.004387,0.00439,8859879.0
1701242880000,0.00439,0.00439,0.004378,0.004382,6450589.0
1701242940000,0.004383,0.004402,0.004383,0.004398,6166387.0
1701243000000,0.004399,0.004401,0.004386,0.004396,7781255.0
1701243060000,0.004397,0.004399,0.004377,0.004377,9589942.0
1701243120000,0.004377,0.004386,0.004363,0.004382,18105289.0
1701243180000,0.004382,0.004382,0.004364,0.00437,5436659.0
1701243240000,0.00437,0.004372,0.004351,0.004368,16083342.0
1701243300000,0.004365,0.004367,0.004356,0.004362,5383138.0
1701243360000,0.00436,0.004379,0.00436,0.004375,11616960.0
1701243420000,0.004372,0.004378,0.004369,0.004374,5041131.0
1701243480000,0.004375,0.00438,0.004363,0.004373,10813322.0
1701243540000,0.004374,0.004384,0.004371,0.004377,8253366.0
1701243600000,0.004377,0.004382,0.004373,0.004381,6926209.0
1701243660000,0.004381,0.004388,0.004374,0.004374,9325325.0
1701243720000,0.004375,0.004377,0.004366,0.004373,9711081.0
1701243780000,0.004374,0.004376,0.004359,0.00436,10947272.0
1701243840000,0.004363,0.004374,0.004353,0.004362,16698640.0
1701243900000,0.004365,0.004375,0.00436,0.004364,12544693.0
1701243960000,0.004368,0.004373,0.004352,0.004352,8039664.0
1701244020000,0.004356,0.004373,0.004355,0.004367,9253829.0
1701244080000,0.004368,0.004378,0.004368,0.004374,12589688.0
1701244140000,0.004371,0.004374,0.004366,0.004366,3557233.0
1701244200000,0.004366,0.004369,0.004361,0.004368,4091393.0
1701244260000,0.004367,0.00437,0.004362,0.004366,5337373.0
1701244320000,0.004366,0.004387,0.004366,0.004385,40975865.0
1701244380000,0.004386,0.004406,0.004386,0.004397,18810268.0
1701244440000,0.004396,0.004408,0.004393,0.004405,9436516.0
1701244500000,0.004405,0.004418,0.004405,0.004413,14726886.0
1701244560000,0.00441,0.004427,0.004401,0.004405,21437976.0
1701244620000,0.004406,0.004413,0.0044,0.004411,6289552.0
1701244680000,0.004411,0.004416,0.004409,0.004415,3944015.0
1701244740000,0.004412,0.004418,0.004397,0.004401,13081841.0
1701244800000,0.0044,0.004435,0.004399,0.004423,18799607.0
1701244860000,0.004422,0.004443,0.004414,0.004421,16361673.0
1701244920000,0.004423,0.004429,0.0044,0.004406,16225640.0
1701244980000,0.004405,0.004407,0.004377,0.004381,20671927.0
1701245040000,0.004381,0.004403,0.00438,0.004389,7401980.0
1701245100000,0.004389,0.004393,0.00438,0.004387,12409051.0
1701245160000,0.004387,0.004393,0.004376,0.004377,9323777.0
1701245220000,0.00438,0.004385,0.004378,0.004381,4038402.0
1701245280000,0.004381,0.004388,0.00438,0.004388,6420554.0
1701245340000,0.004384,0.004394,0.004384,0.004392,2260522.0
1701245400000,0.004391,0.004394,0.004389,0.004391,2154599.0
1701245460000,0.004391,0.004396,0.004381,0.004382,5591514.0
1701245520000,0.004382,0.004382,0.004365,0.004371,13562907.0
1701245580000,0.004372,0.004382,0.00437,0.004377,7806738.0
1701245640000,0.004379,0.00438,0.004367,0.004375,7732574.0
1701245700000,0.004376,0.004379,0.004373,0.004375,2508036.0
1701245760000,0.004377,0.004378,0.004368,0.004372,7291090.0
1701245820000,0.004371,0.004374,0.004362,0.004368,15064196.0
1701245880000,0.004368,0.004374,0.004358,0.004367,17787855.0
1701245940000,0.004367,0.004374,0.004364,0.004372,7035286.0
1701246000000,0.004374,0.004379,0.004338,0.004368,38085475.0
1701246060000,0.00437,0.004374,0.004362,0.004363,9652795.0
1701246120000,0.004364,0.004377,0.004359,0.004365,7482909.0
1701246180000,0.004364,0.004374,0.004363,0.004371,4569633.0
1701246240000,0.004371,0.00438,0.00437,0.004375,10843749.0
1701246300000,0.004374,0.004413,0.004374,0.00441,16223455.0
1701246360000,0.00441,0.00442,0.004406,0.004416,11782234.0
1701246420000,0.004413,0.004423,0.004413,0.00442,6962156.0
1701246480000,0.00442,0.004457,0.004419,0.004423,23182890.0
1701246540000,0.004424,0.004427,0.004421,0.004426,7046710.0
1701246600000,0.004427,0.00444,0.004417,0.004417,11566762.0
1701246660000,0.00442,0.004428,0.004408,0.004416,13415372.0
1701246720000,0.004416,0.004421,0.004411,0.004416,5970858.0
1701246780000,0.004419,0.004421,0.004411,0.004412,5187037.0
1701246840000,0.004412,0.004415,0.004404,0.004413,5899974.0
1701246900000,0.004411,0.004416,0.004402,0.004413,7559322.0
1701246960000,0.004413,0.004414,0.004405,0.004405,2815411.0
1701247020000,0.004405,0.004412,0.004391,0.004408,8916562.0
1701247080000,0.00441,0.00441,0.004402,0.004405,2766660.0
1701247140000,0.004406,0.004412,0.004401,0.004402,3366699.0
1701247200000,0.004402,0.004402,0.004394,0.004396,4959259.0
1701247260000,0.004398,0.004399,0.004386,0.004397,4933395.0
1701247320000,0.004397,0.004402,0.00439,0.004398,3033294.0
1701247380000,0.004399,0.004402,0.004391,0.004394,4299161.0
1701247440000,0.004394,0.0044,0.004383,0.004394,10178018.0
1701247500000,0.004393,0.004422,0.004393,0.004416,8021556.0
1701247560000,0.004414,0.004421,0.004414,0.004417,2791797.0
1701247620000,0.004417,0.004417,0.004407,0.004412,4932115.0
1701247680000,0.00441,0.004413,0.004401,0.004411,3992867.0
1701247740000,0.004411,0.004426,0.00441,0.004419,5338213.0
1701247800000,0.004423,0.004445,0.004419,0.004426,13222986.0
1701247860000,0.004424,0.004426,0.004413,0.004418,10141838.0
1701247920000,0.004422,0.004486,0.004415,0.004468,71262442.0
1701247980000,0.004468,0.004493,0.004458,0.004475,44071761.0
1701248040000,0.004472,0.004479,0.004455,0.004455,19492863.0
1701248100000,0.004455,0.004465,0.00444,0.00446,16621444.0
1701248160000,0.004459,0.004465,0.004443,0.004444,16675853.0
1701248220000,0.004443,0.004451,0.004434,0.004442,16312259.0
1701248280000,0.004444,0.00445,0.004434,0.00445,16613427.0
1701248340000,0.004449,0.004455,0.004428,0.004435,10487028.0
1701248400000,0.004436,0.004446,0.004431,0.004438,9975284.0
1701248460000,0.004438,0.004444,0.004422,0.004429,14745127.0
1701248520000,0.004429,0.004463,0.004428,0.004461,14354420.0
1701248580000,0.004459,0.004466,0.004438,0.004439,10108814.0
1701248640000,0.004441,0.004452,0.004438,0.004447,6014403.0
1701248700000,0.004447,0.004488,0.004443,0.004465,20426850.0
1701248760000,0.004464,0.004468,0.004455,0.004456,8159413.0
1701248820000,0.004461,0.004466,0.004451,0.004451,6908772.0
1701248880000,0.004451,0.004473,0.00445,0.004457,14806624.0
1701248940000,0.004459,0.004483,0.004454,0.004476,10251608.0
1701249000000,0.004474,0.004486,0.004464,0.004477,10984432.0
1701249060000,0.004478,0.004498,0.004471,0.004488,25813412.0
1701249120000,0.004484,0.004489,0.004472,0.004478,5545065.0
1701249180000,0.004478,0.0045,0.004477,0.004484,24151399.0
1701249240000,0.004485,0.004489,0.00448,0.004481,9321773.0
1701249300000,0.004484,0.0045,0.00448,0.004492,14109801.0
1701249360000,0.004488,0.004488,0.004476,0.004479,9981811.0
1701249420000,0.004477,0.004499,0.004475,0.004496,9130702.0
1701249480000,0.004495,0.004499,0.004488,0.004492,8095795.0
1701249540000,0.004492,0.004539,0.004487,0.004525,53262958.0
1701249600000,0.004524,0.00455,0.004519,0.004538,33425531.0
1701249660000,0.004535,0.004602,0.004528,0.004543,56883223.0
1701249720000,0.004541,0.004541,0.004508,0.004524,31949503.0
1701249780000,0.004524,0.004529,0.004506,0.004512,20911455.0
1701249840000,0.00451,0.004529,0.004496,0.004528,25128627.0
1701249900000,0.004527,0.004527,0.0045,0.004511,32381104.0
1701249960000,0.004511,0.004511,0.004484,0.004491,25212930.0
1701250020000,0.004491,0.0045,0.004484,0.0045,13188391.0
1701250080000,0.004498,0.00452,0.004487,0.004517,19323930.0
1701250140000,0.004513,0.004523,0.004503,0.004513,20220627.0
1701250200000,0.00451,0.004527,0.004483,0.004484,34471047.0
1701250260000,0.004484,0.004484,0.004436,0.00446,43626484.0
1701250320000,0.004462,0.004463,0.004407,0.004442,42617607.0
1701250380000,0.004442,0.004451,0.004427,0.004436,11868228.0
1701250440000,0.004436,0.004461,0.004436,0.004458,4889800.0
1701250500000,0.004461,0.004465,0.00445,0.00446,10456250.0
1701250560000,0.004462,0.004487,0.004462,0.004482,14414591.0
1701250620000,0.004482,0.004492,0.004481,0.004484,15648733.0
1701250680000,0.004484,0.004488,0.004467,0.004481,13924966.0
1701250740000,0.004482,0.004486,0.00446,0.00447,14584797.0
1701250800000,0.004468,0.004484,0.00446,0.00446,28464308.0
1701250860000,0.004463,0.004463,0.004439,0.004455,21105620.0
1701250920000,0.004455,0.004464,0.004436,0.004453,26531620.0
1701250980000,0.004456,0.004459,0.004452,0.004458,4621462.0
1701251040000,0.004457,0.004459,0.004437,0.004446,10292365.0
1701251100000,0.004446,0.004461,0.004442,0.004461,7984341.0
1701251160000,0.004459,0.00447,0.004448,0.004467,10745312.0
1701251220000,0.004467,0.004479,0.004465,0.004473,9415882.0
1701251280000,0.004472,0.004494,0.004471,0.004485,13207972.0
1701251340000,0.004488,0.004489,0.004473,0.004485,8498377.0
1701251400000,0.004486,0.004506,0.004486,0.004494,9662336.0
1701251460000,0.004498,0.004512,0.004492,0.004494,9211223.0
1701251520000,0.004496,0.004511,0.004462,0.004462,17206023.0
1701251580000,0.004461,0.004461,0.004408,0.004445,43560802.0
1701251640000,0.004443,0.004451,0.004424,0.004446,26601016.0
1701251700000,0.004447,0.0045,0.00444,0.004477,27349556.0
1701251760000,0.004474,0.004474,0.004451,0.004464,17172040.0
1701251820000,0.004468,0.004476,0.004452,0.004473,16698989.0
1701251880000,0.004474,0.004492,0.004468,0.004487,9829689.0
1701251940000,0.004493,0.004497,0.004457,0.004465,20362214.0
1701252000000,0.004462,0.004469,0.004458,0.004461,7275274.0
1701252060000,0.004461,0.004465,0.004442,0.004451,16622069.0
1701252120000,0.00445,0.004458,0.004439,0.00444,6183536.0
1701252180000,0.00444,0.004446,0.004435,0.004436,10081027.0
1701252240000,0.00444,0.004468,0.004436,0.004463,26983996.0
1701252300000,0.00446,0.004502,0.004457,0.004492,19052886.0
1701252360000,0.004494,0.004501,0.004481,0.004489,7944433.0
1701252420000,0.004489,0.004498,0.004478,0.004482,15440852.0
1701252480000,0.00448,0.004491,0.004479,0.004484,7748827.0
1701252540000,0.004483,0.004485,0.004469,0.004479,9787205.0
1701252600000,0.004479,0.004489,0.004471,0.004489,11503666.0
1701252660000,0.004489,0.004493,0.004476,0.004476,4989892.0
1701252720000,0.00448,0.004493,0.004479,0.004491,11847072.0
1701252780000,0.004488,0.004488,0.00448,0.00448,4791789.0
1701252840000,0.00448,0.004485,0.004455,0.004462,15063679.0
1701252900000,0.004463,0.004467,0.004445,0.004447,7852584.0
1701252960000,0.004451,0.004459,0.004438,0.004455,14880407.0
1701253020000,0.004457,0.004469,0.004451,0.004456,5346678.0
1701253080000,0.004456,0.004458,0.004444,0.004452,4854365.0
1701253140000,0.00445,0.00445,0.004434,0.00444,5382196.0
1701253200000,0.004443,0.004461,0.004437,0.004451,13058992.0
1701253260000,0.004453,0.004465,0.004447,0.004449,12220372.0
1701253320000,0.00445,0.004455,0.00444,0.00444,4008337.0
1701253380000,0.004443,0.004455,0.004426,0.004445,33687871.0
1701253440000,0.004445,0.004453,0.00444,0.004442,9355194.0
1701253500000,0.004442,0.004443,0.004418,0.004442,23711377.0
1701253560000,0.00444,0.004465,0.004434,0.004437,20335633.0
1701253620000,0.004437,0.004454,0.004429,0.004454,13497797.0
1701253680000,0.00445,0.00446,0.004444,0.004456,5976090.0
1701253740000,0.004456,0.00447,0.004449,0.00445,9022806.0
1701253800000,0.00445,0.004477,0.004447,0.004475,3893594.0
1701253860000,0.004478,0.004485,0.004446,0.004456,16099148.0
1701253920000,0.004456,0.004471,0.004449,0.00445,8361540.0
1701253980000,0.004451,0.004457,0.004413,0.004421,24802258.0
1701254040000,0.004422,0.004422,0.004385,0.0044,38633206.0
1701254100000,0.004399,0.00441,0.004379,0.00441,28320500.0
1701254160000,0.004408,0.004442,0.004407,0.004439,38176285.0
1701254220000,0.004441,0.004456,0.004432,0.004454,22464578.0
1701254280000,0.004453,0.004453,0.004408,0.004426,19745504.0
1701254340000,0.004429,0.004438,0.004396,0.004409,21040443.0
1701254400000,0.00441,0.00441,0.004369,0.004402,23595609.0
1701254460000,0.004403,0.004404,0.004378,0.00439,16951893.0
1701254520000,0.00439,0.004421,0.00438,0.004417,29149856.0
1701254580000,0.00442,0.004466,0.004407,0.004437,57008895.0
1701254640000,0.004435,0.004445,0.004397,0.004403,29063588.0
1701254700000,0.0044,0.004422,0.004398,0.00442,9324027.0
1701254760000,0.004417,0.004444,0.004404,0.004437,23380384.0
1701254820000,0.004439,0.004464,0.004436,0.004455,21585995.0
1701254880000,0.004455,0.004463,0.004444,0.004444,17940278.0
1701254940000,0.004445,0.004458,0.004444,0.004458,6447872.0
1701255000000,0.004457,0.004512,0.004457,0.004464,43400035.0
1701255060000,0.004463,0.004476,0.004455,0.004475,12136278.0
1701255120000,0.004475,0.004482,0.00446,0.004467,12120292.0
1701255180000,0.004468,0.004469,0.004457,0.00446,10359219.0
1701255240000,0.00446,0.00446,0.004434,0.004443,16777082.0
1701255300000,0.004442,0.004444,0.004425,0.004434,23966184.0
1701255360000,0.004436,0.00444,0.004404,0.004408,22966768.0
1701255420000,0.004408,0.004422,0.004374,0.004385,45470302.0
1701255480000,0.004385,0.004402,0.00437,0.0044,36771993.0
1701255540000,0.004398,0.00445,0.004393,0.00444,29060157.0
1701255600000,0.00444,0.00445,0.004428,0.004428,15212350.0
1701255660000,0.004428,0.004447,0.004421,0.004433,13138830.0
1701255720000,0.004433,0.004453,0.00443,0.004449,20988133.0
1701255780000,0.004449,0.004463,0.004442,0.004459,22884290.0
1701255840000,0.004462,0.004466,0.004441,0.004443,14933318.0
1701255900000,0.004443,0.004448,0.004435,0.004438,19077693.0
1701255960000,0.004437,0.004438,0.004426,0.00443,5100743.0
1701256020000,0.004429,0.004444,0.004427,0.004433,6815464.0
1701256080000,0.004432,0.004433,0.004426,0.00443,2007901.0
1701256140000,0.004426,0.004432,0.004425,0.004429,1355264.0
1701256200000,0.004431,0.004434,0.004429,0.004429,6027035.0
1701256260000,0.004433,0.004439,0.00443,0.004436,3364373.0
1701256320000,0.004437,0.004437,0.004426,0.004431,4821434.0
1701256380000,0.004431,0.004445,0.004425,0.004444,6972025.0
1701256440000,0.004443,0.004445,0.004437,0.004437,660469.0
1701256500000,0.00444,0.004448,0.004436,0.00444,9771850.0
1701256560000,0.00444,0.004444,0.004431,0.004431,3376858.0
1701256620000,0.004434,0.00444,0.004434,0.004439,1425334.0
1701256680000,0.004438,0.004448,0.004428,0.004428,9301928.0
1701256740000,0.004432,0.004446,0.004428,0.004442,11010930.0
1701256800000,0.004445,0.004449,0.004424,0.004427,13874215.0
1701256860000,0.004426,0.004445,0.004418,0.004445,16618067.0
1701256920000,0.004441,0.004441,0.004433,0.004435,2483672.0
1701256980000,0.004437,0.004438,0.004423,0.004438,6770506.0
1701257040000,0.004435,0.004447,0.004433,0.004441,17885054.0
1701257100000,0.00444,0.004456,0.004418,0.004426,19551132.0
1701257160000,0.004424,0.004447,0.00442,0.004444,10393745.0
1701257220000,0.004444,0.004459,0.004435,0.004458,23606695.0
1701257280000,0.004458,0.004462,0.004435,0.004439,17799892.0
1701257340000,0.004439,0.004442,0.004412,0.004415,18964155.0
1701257400000,0.004412,0.004435,0.004411,0.004433,20908382.0
1701257460000,0.00443,0.004452,0.004425,0.004437,11966612.0
1701257520000,0.004436,0.004446,0.00443,0.004434,8682506.0
1701257580000,0.004431,0.004433,0.004409,0.00442,18155750.0
1701257640000,0.004418,0.004441,0.004411,0.004441,11718636.0
1701257700000,0.004441,0.00445,0.004437,0.004449,11085758.0
1701257760000,0.00445,0.004453,0.004444,0.004445,11097035.0
1701257820000,0.004447,0.004453,0.004444,0.004444,25652640.0
1701257880000,0.004444,0.004444,0.004428,0.004434,18552857.0
1701257940000,0.004437,0.004458,0.004434,0.004457,10795451.0
1701258000000,0.004457,0.00446,0.004435,0.004436,15570308.0
1701258060000,0.004437,0.00444,0.00441,0.004417,22903555.0
1701258120000,0.004421,0.004447,0.004421,0.004435,14042163.0
1701258180000,0.004434,0.004447,0.00443,0.004446,5634971.0
1701258240000,0.004446,0.004446,0.004438,0.004438,1002839.0
1701258300000,0.004439,0.004448,0.004429,0.004441,12251446.0
1701258360000,0.004445,0.004455,0.00444,0.004455,6138913.0
1701258420000,0.004455,0.004455,0.004449,0.004453,1158193.0
1701258480000,0.004452,0.004454,0.004427,0.004429,12845062.0
1701258540000,0.004429,0.00443,0.004412,0.004415,15920666.0
1701258600000,0.004415,0.004427,0.00441,0.004425,12092199.0
1701258660000,0.004425,0.004446,0.004425,0.004439,6273735.0
1701258720000,0.004438,0.004441,0.004434,0.004435,1556784.0
1701258780000,0.004437,0.004442,0.004429,0.004429,5333602.0
1701258840000,0.004432,0.00444,0.004429,0.004438,2295819.0
1701258900000,0.004438,0.004444,0.004424,0.004424,3743386.0
1701258960000,0.004425,0.004428,0.00441,0.00442,8741953.0
1701259020000,0.004422,0.004432,0.004416,0.004432,7781918.0
1701259080000,0.004426,0.004469,0.004422,0.004443,37366821.0
1701259140000,0.004446,0.004447,0.004402,0.004416,32040790.0
1701259200000,0.004416,0.004441,0.00441,0.004441,15721386.0
1701259260000,0.004437,0.004453,0.004415,0.004415,18583311.0
1701259320000,0.004415,0.004427,0.00441,0.004426,14233140.0
1701259380000,0.004426,0.004433,0.004401,0.004424,20605118.0
1701259440000,0.004424,0.004446,0.004424,0.004446,9488040.0
1701259500000,0.004443,0.004451,0.00444,0.004446,8811900.0
1701259560000,0.004446,0.004449,0.004443,0.004448,3043916.0
1701259620000,0.004446,0.004448,0.004412,0.004415,17627026.0
1701259680000,0.004416,0.00442,0.004394,0.004403,22721163.0
1701259740000,0.004403,0.004421,0.004397,0.004413,15976999.0
1701259800000,0.004413,0.004427,0.004408,0.004422,14970898.0
1701259860000,0.004422,0.004437,0.004412,0.004422,17526694.0
1701259920000,0.004425,0.004435,0.004419,0.00443,14012688.0
1701259980000,0.00443,0.004443,0.004425,0.00444,15068765.0
1701260040000,0.004436,0.00444,0.004425,0.004431,11344683.0
1701260100000,0.004431,0.004446,0.004431,0.004445,9732033.0
1701260160000,0.004445,0.004446,0.004414,0.004418,11189953.0
1701260220000,0.004418,0.004418,0.004393,0.0044,20949894.0
1701260280000,0.004403,0.004404,0.004376,0.004386,22925274.0
1701260340000,0.004384,0.004386,0.004326,0.004358,69046049.0
1701260400000,0.004358,0.004386,0.004358,0.004383,40207408.0
1701260460000,0.004383,0.00441,0.004382,0.004404,27916594.0
1701260520000,0.004404,0.004413,0.004375,0.004375,37971520.0
1701260580000,0.004375,0.004409,0.004374,0.004403,19096009.0
1701260640000,0.004403,0.004434,0.004403,0.004421,22433020.0
1701260700000,0.004422,0.004424,0.004415,0.004422,7256233.0
1701260760000,0.004422,0.004429,0.004407,0.004411,11616185.0
1701260820000,0.004411,0.004413,0.004393,0.004411,15776119.0
1701260880000,0.00441,0.004429,0.004407,0.004407,14588010.0
1701260940000,0.004407,0.004408,0.004394,0.004398,13414617.0
1701261000000,0.004398,0.004407,0.004379,0.004406,22284051.0
1701261060000,0.004403,0.004421,0.004396,0.004405,16912786.0
1701261120000,0.004401,0.004421,0.00439,0.004407,15448154.0
1701261180000,0.004407,0.004411,0.004386,0.004386,10895437.0
1701261240000,0.00439,0.004402,0.004387,0.004399,12741510.0
1701261300000,0.0044,0.004414,0.0044,0.004408,8864453.0
1701261360000,0.004412,0.004412,0.004399,0.004399,2177202.0
1701261420000,0.004402,0.004404,0.004397,0.004397,2117052.0
1701261480000,0.004398,0.004403,0.004386,0.004388,12050458.0
1701261540000,0.00439,0.004404,0.004389,0.004404,18499921.0
1701261600000,0.004404,0.004408,0.004391,0.004393,6359751.0
1701261660000,0.004393,0.004396,0.004385,0.004385,3266362.0
1701261720000,0.004386,0.004392,0.004385,0.004392,11518546.0
1701261780000,0.00439,0.004392,0.004383,0.004391,10784750.0
1701261840000,0.004391,0.004396,0.00439,0.004391,3539561.0
1701261900000,0.004391,0.004398,0.004391,0.004392,4938486.0
1701261960000,0.004391,0.004391,0.004388,0.004391,1533770.0
1701262020000,0.004389,0.004389,0.004373,0.004375,5003633.0
1701262080000,0.004377,0.004378,0.00435,0.004353,26283726.0
1701262140000,0.004351,0.004359,0.004343,0.004358,23788411.0
1701262200000,0.004358,0.004362,0.004337,0.004339,24265028.0
1701262260000,0.00434,0.004352,0.00432,0.004349,106775181.0
1701262320000,0.004348,0.004367,0.004345,0.00436,18918618.0
1701262380000,0.004356,0.004362,0.004353,0.004353,5679801.0
1701262440000,0.004354,0.004363,0.004354,0.004359,2797747.0
1701262500000,0.004359,0.004361,0.004346,0.00435,2535218.0
1701262560000,0.004349,0.004352,0.004334,0.004335,5360589.0
1701262620000,0.004336,0.004348,0.004332,0.004338,14661927.0
1701262680000,0.004335,0.004343,0.004335,0.004339,3712939.0
1701262740000,0.004339,0.004343,0.004324,0.004328,6035544.0
1701262800000,0.004328,0.004344,0.004328,0.004337,14913238.0
1701262860000,0.004336,0.004337,0.004329,0.004335,3182078.0
1701262920000,0.004334,0.004334,0.00431,0.004317,16036585.0
1701262980000,0.004317,0.004328,0.004313,0.004327,4724714.0
1701263040000,0.004328,0.004337,0.004326,0.004337,3289772.0
1701263100000,0.004336,0.004338,0.004317,0.004318,8713787.0
1701263160000,0.00432,0.004324,0.004317,0.004318,6357248.0
1701263220000,0.004317,0.004317,0.004306,0.004308,13240495.0
1701263280000,0.004309,0.004312,0.004273,0.004299,36839446.0
1701263340000,0.0043,0.004305,0.004291,0.004301,7976181.0
1701263400000,0.004297,0.004298,0.004283,0.004285,4903848.0
1701263460000,0.004285,0.0043,0.004284,0.004297,6943863.0
1701263520000,0.004297,0.004297,0.004285,0.004291,8158996.0
1701263580000,0.004292,0.004312,0.004291,0.00431,11514109.0
1701263640000,0.00431,0.004313,0.004304,0.004307,4231482.0
1701263700000,0.004306,0.00431,0.0043,0.0043,1690620.0
1701263760000,0.0043,0.004307,0.004299,0.004307,1850046.0
1701263820000,0.004305,0.004306,0.004298,0.004298,3475896.0
1701263880000,0.0043,0.004303,0.004298,0.004298,6299504.0
1701263940000,0.004298,0.004304,0.004298,0.0043,3390252.0
1701264000000,0.0043,0.004307,0.0043,0.004303,3573302.0
1701264060000,0.004305,0.004309,0.004302,0.004309,2055179.0
1701264120000,0.004307,0.004309,0.004302,0.004305,2806941.0
1701264180000,0.004305,0.004307,0.004298,0.004301,2147413.0
1701264240000,0.004298,0.004301,0.004296,0.004296,3024906.0
1701264300000,0.004298,0.0043,0.004289,0.004293,3260149.0
1701264360000,0.004292,0.004293,0.00426,0.004264,18414411.0
1701264420000,0.004263,0.004279,0.004261,0.004279,8615904.0
1701264480000,0.004276,0.004277,0.004264,0.004267,4407519.0
1701264540000,0.004265,0.004269,0.004259,0.004259,16665169.0
1701264600000,0.00426,0.004262,0.00424,0.004252,18277321.0
1701264660000,0.00425,0.004269,0.004241,0.004265,12116578.0
1701264720000,0.004265,0.00428,0.004265,0.004278,6015345.0
1701264780000,0.004276,0.004282,0.004272,0.004279,10262092.0
1701264840000,0.004279,0.004281,0.004262,0.004262,5945156.0
1701264900000,0.004261,0.004277,0.004261,0.004267,7911723.0
1701264960000,0.004267,0.00427,0.004258,0.00426,5479831.0
1701265020000,0.00426,0.004264,0.004253,0.004256,9991037.0
1701265080000,0.004254,0.004258,0.00424,0.004257,19005365.0
1701265140000,0.004256,0.004259,0.004252,0.004259,4859563.0
1701265200000,0.004256,0.004256,0.00424,0.004242,11773027.0
1701265260000,0.004242,0.004245,0.004225,0.004236,27081305.0
1701265320000,0.004236,0.004246,0.004228,0.004243,20736637.0
1701265380000,0.004244,0.004248,0.004243,0.004246,9583288.0
1701265440000,0.004248,0.004248,0.004236,0.00424,4415412.0
1701265500000,0.004238,0.004242,0.004227,0.004242,9224114.0
1701265560000,0.004242,0.004251,0.004237,0.004238,11066677.0
1701265620000,0.004237,0.004243,0.004236,0.004239,2419883.0
1701265680000,0.004239,0.004248,0.004238,0.004247,4721053.0
1701265740000,0.004247,0.004254,0.004244,0.004254,5741876.0
1701265800000,0.004254,0.004257,0.004246,0.004252,4807302.0
1701265860000,0.004251,0.004257,0.004251,0.004251,2449059.0
1701265920000,0.004251,0.004256,0.004249,0.004253,2811277.0
1701265980000,0.004253,0.004257,0.004251,0.004255,2118553.0
1701266040000,0.004257,0.004267,0.004253,0.004263,10388273.0
1701266100000,0.004263,0.004282,0.004263,0.004271,12469514.0
1701266160000,0.004271,0.004275,0.004261,0.004265,4505265.0
1701266220000,0.004265,0.004279,0.004264,0.004279,4460765.0
1701266280000,0.004279,0.004279,0.004266,0.004269,6887499.0
1701266340000,0.004269,0.004271,0.004263,0.004263,3012951.0
1701266400000,0.004265,0.004266,0.004256,0.004256,3051724.0
1701266460000,0.004256,0.004265,0.004252,0.004263,4411387.0
1701266520000,0.004263,0.004276,0.004261,0.004269,3684004.0
1701266580000,0.004268,0.004279,0.004268,0.004276,1381877.0
1701266640000,0.004279,0.004289,0.004278,0.004282,5438428.0
1701266700000,0.004281,0.004285,0.004273,0.004279,5174399.0
1701266760000,0.004279,0.004284,0.004277,0.004281,2095208.0
1701266820000,0.004283,0.004291,0.004282,0.00429,3470722.0
1701266880000,0.00429,0.004299,0.004288,0.004295,15240064.0
1701266940000,0.004296,0.0043,0.004294,0.004299,1790452.0
1701267000000,0.004297,0.004299,0.004292,0.004297,2994580.0
1701267060000,0.004295,0.0043,0.004295,0.004299,3621675.0
1701267120000,0.0043,0.004301,0.004283,0.00429,22856245.0
1701267180000,0.004292,0.004295,0.004274,0.004278,15489422.0
1701267240000,0.004277,0.004279,0.004256,0.004264,19285306.0
1701267300000,0.004262,0.004277,0.004262,0.004274,9304743.0
1701267360000,0.004274,0.004275,0.004261,0.004264,6710682.0
1701267420000,0.004264,0.004275,0.004263,0.00427,5250502.0
1701267480000,0.00427,0.00427,0.004254,0.004257,2091333.0
1701267540000,0.004257,0.004267,0.004254,0.004263,6260692.0
1701267600000,0.004262,0.00427,0.004262,0.004268,3977294.0
1701267660000,0.004267,0.004271,0.004266,0.004269,1235573.0
1701267720000,0.004268,0.004268,0.004257,0.00426,2579604.0
1701267780000,0.004262,0.00427,0.00426,0.004269,3304773.0
1701267840000,0.004269,0.004275,0.004268,0.004275,2850079.0
1701267900000,0.004275,0.00429,0.004275,0.004286,6207096.0
1701267960000,0.004287,0.004289,0.00428,0.004285,2397193.0
1701268020000,0.004286,0.004288,0.004283,0.004283,828827.0
1701268080000,0.004283,0.004285,0.004274,0.004276,1602440.0
1701268140000,0.004276,0.004281,0.004275,0.004281,1119933.0
1701268200000,0.004281,0.004284,0.004275,0.00428,4570731.0
1701268260000,0.00428,0.004292,0.00428,0.004285,3950602.0
1701268320000,0.004285,0.004285,0.004273,0.004273,1917013.0
1701268380000,0.004273,0.004275,0.004265,0.004265,3940926.0
1701268440000,0.004266,0.004278,0.004261,0.004275,3231702.0
1701268500000,0.004275,0.004279,0.004273,0.004273,3089310.0
1701268560000,0.004275,0.004281,0.00427,0.004274,8413947.0
1701268620000,0.004275,0.004275,0.004254,0.004262,11372236.0
1701268680000,0.004262,0.004271,0.004262,0.004265,5522755.0
1701268740000,0.004263,0.004268,0.004261,0.004267,2536783.0
1701268800000,0.004265,0.004265,0.004241,0.004249,12669620.0
1701268860000,0.004251,0.004255,0.004231,0.004255,24584497.0
1701268920000,0.004253,0.004259,0.004253,0.004259,2207754.0
1701268980000,0.00426,0.004261,0.004253,0.004255,3114615.0
1701269040000,0.004254,0.004254,0.004244,0.004251,1667895.0
1701269100000,0.004253,0.004255,0.004237,0.004237,1907417.0
1701269160000,0.004237,0.004251,0.004235,0.004251,3809866.0
1701269220000,0.00425,0.004251,0.004241,0.004241,3027302.0
1701269280000,0.004241,0.004257,0.004227,0.004245,21085612.0
1701269340000,0.004249,0.00425,0.00424,0.00424,3365095.0
1701269400000,0.004241,0.004246,0.004237,0.004246,4582989.0
1701269460000,0.004246,0.004246,0.004238,0.004242,6208839.0
1701269520000,0.004241,0.004241,0.004228,0.004233,7776964.0
1701269580000,0.004231,0.004236,0.004225,0.004235,8828946.0
1701269640000,0.004234,0.004239,0.004231,0.004231,1682377.0
1701269700000,0.004231,0.004231,0.00421,0.004223,29203448.0
1701269760000,0.004223,0.004231,0.004223,0.004228,9481295.0
1701269820000,0.004228,0.004229,0.004215,0.00422,6847729.0
1701269880000,0.00422,0.004223,0.004217,0.004218,2647102.0
1701269940000,0.004219,0.004224,0.004207,0.004215,9209214.0
1701270000000,0.004214,0.00422,0.004203,0.004205,5381980.0
1701270060000,0.004208,0.004213,0.004172,0.004185,36188450.0
1701270120000,0.004185,0.004197,0.004185,0.004187,10284666.0
1701270180000,0.004187,0.004192,0.004182,0.004183,6108437.0
1701270240000,0.004182,0.004185,0.00417,0.004182,8911001.0
1701270300000,0.004183,0.004193,0.004172,0.004173,14442472.0
1701270360000,0.004173,0.004181,0.004162,0.004166,22482785.0
1701270420000,0.004166,0.004172,0.004141,0.004157,20238998.0
1701270480000,0.004156,0.00416,0.004139,0.004144,18988591.0
1701270540000,0.004141,0.004145,0.004133,0.004137,6668244.0
1701270600000,0.004137,0.00414,0.004126,0.004133,17110072.0
1701270660000,0.004133,0.004145,0.004132,0.004137,12580588.0
1701270720000,0.004136,0.004138,0.004122,0.004126,8203841.0
1701270780000,0.004126,0.004137,0.004123,0.004124,6866303.0
1701270840000,0.004124,0.004134,0.00412,0.004131,10942024.0
1701270900000,0.004131,0.004138,0.004123,0.004137,7228677.0
1701270960000,0.004137,0.004153,0.00413,0.00415,15800137.0
1701271020000,0.004151,0.004158,0.004146,0.004148,7594730.0
1701271080000,0.004148,0.004148,0.004129,0.004131,9216517.0
1701271140000,0.004131,0.004135,0.004126,0.004133,6215025.0
1701271200000,0.004133,0.004133,0.004121,0.004127,8132203.0
1701271260000,0.004129,0.004166,0.004129,0.004157,40085675.0
1701271320000,0.004157,0.004167,0.004155,0.004155,11011151.0
1701271380000,0.004155,0.004163,0.004155,0.004158,26538530.0
1701271440000,0.004158,0.004167,0.004154,0.004165,8279381.0
1701271500000,0.004167,0.004177,0.004163,0.004166,16864626.0
1701271560000,0.004166,0.004182,0.004165,0.004174,12937022.0
1701271620000,0.004175,0.004175,0.00417,0.00417,3396074.0
1701271680000,0.00417,0.00419,0.004169,0.004188,13342610.0
1701271740000,0.004188,0.004203,0.004186,0.004191,18136905.0
1701271800000,0.004188,0.004197,0.004185,0.004193,11263703.0
1701271860000,0.004192,0.004194,0.004185,0.004185,12456411.0
1701271920000,0.004185,0.0042,0.004185,0.004194,13504092.0
1701271980000,0.004195,0.004207,0.004193,0.004207,10045681.0
1701272040000,0.004206,0.00421,0.0042,0.004204,9403136.0
1701272100000,0.004204,0.00421,0.004189,0.004189,9675296.0
1701272160000,0.00419,0.004204,0.004186,0.004203,4686878.0
1701272220000,0.004203,0.004207,0.004199,0.004199,3425281.0
1701272280000,0.004201,0.004201,0.004196,0.0042,4395898.0
1701272340000,0.004198,0.004202,0.004192,0.004196,8028594.0
1701272400000,0.004196,0.0042,0.004192,0.004197,5604444.0
1701272460000,0.004196,0.00422,0.004195,0.004216,16535094.0
1701272520000,0.004218,0.004229,0.004208,0.004221,34883317.0
1701272580000,0.004221,0.004221,0.004207,0.004215,6432430.0
1701272640000,0.004214,0.004216,0.004203,0.004204,5357000.0
1701272700000,0.004205,0.004219,0.004204,0.004218,6524199.0
1701272760000,0.004219,0.004225,0.004209,0.00421,11889989.0
1701272820000,0.004212,0.004213,0.004203,0.00421,7578344.0
1701272880000,0.004211,0.004219,0.0042,0.004206,13819954.0
1701272940000,0.004206,0.004218,0.004201,0.004215,8919897.0
1701273000000,0.004215,0.004218,0.004209,0.004212,3888527.0
1701273060000,0.004212,0.00422,0.004211,0.004217,5323177.0
1701273120000,0.004215,0.004217,0.004206,0.004213,3575390.0
1701273180000,0.004213,0.004217,0.004207,0.004208,3507361.0
1701273240000,0.004208,0.004208,0.004191,0.004197,14424040.0
1701273300000,0.004195,0.004199,0.004181,0.004185,5879846.0
1701273360000,0.004185,0.004195,0.004181,0.004187,4851377.0
1701273420000,0.004188,0.004198,0.004186,0.004197,6558101.0
1701273480000,0.004196,0.004224,0.004196,0.004218,15413185.0
1701273540000,0.004217,0.004225,0.004208,0.004215,14248174.0
1701273600000,0.004215,0.004225,0.004207,0.004207,18363579.0
1701273660000,0.004206,0.004206,0.004185,0.0042,15271126.0
1701273720000,0.004199,0.00422,0.004198,0.00422,14491397.0
1701273780000,0.004218,0.00422,0.004207,0.004211,8264746.0
1701273840000,0.004208,0.004211,0.004201,0.004202,6307411.0
1701273900000,0.004201,0.004203,0.004199,0.004202,1961858.0
1701273960000,0.004202,0.004202,0.004185,0.004189,6796620.0
1701274020000,0.004189,0.004194,0.004183,0.004188,9287835.0
1701274080000,0.004187,0.00419,0.00417,0.00418,15061772.0
1701274140000,0.004177,0.004201,0.00417,0.004195,18223376.0
1701274200000,0.004195,0.004206,0.004191,0.004196,15324199.0
1701274260000,0.004196,0.004198,0.004175,0.004176,8297433.0
1701274320000,0.004178,0.004186,0.004177,0.004184,4245653.0
1701274380000,0.004181,0.004186,0.00417,0.004173,4765227.0
1701274440000,0.004172,0.004182,0.00417,0.004179,4783986.0
1701274500000,0.00418,0.004181,0.00416,0.004161,8043103.0
1701274560000,0.00416,0.004162,0.004152,0.004159,7424242.0
1701274620000,0.004159,0.004166,0.004157,0.00416,4784881.0
1701274680000,0.004158,0.004163,0.004156,0.004157,3688649.0
1701274740000,0.004156,0.00418,0.004146,0.004177,21851063.0
1701274800000,0.004179,0.0042,0.004173,0.004197,19178609.0
1701274860000,0.004197,0.004198,0.004179,0.004183,5895827.0
1701274920000,0.004183,0.004208,0.004183,0.004195,13813251.0
1701274980000,0.004195,0.004197,0.004164,0.004164,17930429.0
1701275040000,0.004167,0.004198,0.004167,0.004198,6606658.0
1701275100000,0.004198,0.004199,0.004183,0.004183,5926554.0
1701275160000,0.004183,0.004186,0.004179,0.004181,1570794.0
1701275220000,0.004181,0.004183,0.004164,0.004169,8003149.0
1701275280000,0.004168,0.004204,0.004168,0.004195,12884811.0
1701275340000,0.004195,0.004195,0.004189,0.004189,1599757.0
1701275400000,0.00419,0.004204,0.00418,0.004204,7394475.0
1701275460000,0.0042,0.004207,0.00419,0.004207,13019097.0
1701275520000,0.004204,0.004204,0.004181,0.004184,8254688.0
1701275580000,0.004182,0.004203,0.00418,0.004201,11950990.0
1701275640000,0.004201,0.004216,0.004188,0.004192,25952610.0
1701275700000,0.004191,0.004192,0.004162,0.004165,10814255.0
1701275760000,0.004164,0.004165,0.004161,0.004163,8997017.0
1701275820000,0.004163,0.004163,0.004157,0.00416,8121854.0
1701275880000,0.004162,0.004162,0.004146,0.004147,8308562.0
1701275940000,0.004148,0.004157,0.004148,0.00415,9912531.0
1701276000000,0.00415,0.004154,0.004147,0.004152,6684452.0
1701276060000,0.00415,0.00415,0.004133,0.004139,8943070.0
1701276120000,0.004139,0.004149,0.004139,0.004145,11428427.0
1701276180000,0.004147,0.004157,0.004144,0.004157,6693920.0
1701276240000,0.004157,0.004157,0.004148,0.004152,3828461.0
1701276300000,0.004153,0.004156,0.004143,0.004148,5836586.0
1701276360000,0.004147,0.004179,0.004147,0.004179,19510575.0
1701276420000,0.004179,0.004202,0.004171,0.004201,16817946.0
1701276480000,0.0042,0.004207,0.004181,0.00419,20358281.0
1701276540000,0.00419,0.004193,0.004156,0.004157,11364110.0
1701276600000,0.00416,0.00417,0.004158,0.004167,4903645.0
1701276660000,0.004169,0.004172,0.004167,0.004169,1733732.0
1701276720000,0.004171,0.004175,0.004169,0.004171,4398895.0
1701276780000,0.00417,0.004177,0.00417,0.004176,1214611.0
1701276840000,0.004174,0.004185,0.004174,0.004177,3187320.0
1701276900000,0.004174,0.004176,0.004172,0.004173,1047908.0
1701276960000,0.004173,0.004194,0.004172,0.00419,4559899.0
1701277020000,0.00419,0.00419,0.004181,0.004183,2461686.0
1701277080000,0.004183,0.004186,0.004182,0.004182,1415019.0
1701277140000,0.004181,0.004181,0.00417,0.004176,4750735.0
1701277200000,0.004177,0.004185,0.004177,0.004181,1549453.0
1701277260000,0.004182,0.004187,0.004168,0.004168,3711945.0
1701277320000,0.004168,0.004173,0.004167,0.004172,1546515.0
1701277380000,0.00417,0.004178,0.004167,0.004172,5481113.0
1701277440000,0.004172,0.004172,0.004155,0.004158,5031207.0
1701277500000,0.004158,0.004159,0.00415,0.004153,3947090.0
1701277560000,0.004155,0.004163,0.004152,0.004158,2136948.0
1701277620000,0.004158,0.00417,0.004157,0.004168,4113687.0
1701277680000,0.004168,0.004179,0.004168,0.004175,2990064.0
1701277740000,0.004176,0.004176,0.004169,0.004169,1201866.0
1701277800000,0.004172,0.004178,0.004167,0.004176,2579202.0
1701277860000,0.004176,0.004176,0.00417,0.004175,386276.0
1701277920000,0.004175,0.004176,0.00417,0.004176,961510.0
1701277980000,0.004176,0.004184,0.004176,0.004178,1097402.0
1701278040000,0.004178,0.004184,0.004178,0.004182,1431177.0
1701278100000,0.004181,0.004181,0.004174,0.004174,796613.0
1701278160000,0.004173,0.004177,0.004173,0.004177,560253.0
1701278220000,0.004176,0.004176,0.004173,0.004173,385950.0
1701278280000,0.004173,0.004173,0.004165,0.004166,2107938.0
1701278340000,0.004167,0.004169,0.004167,0.004168,234807.0
1701278400000,0.004168,0.004168,0.00416,0.004167,3654965.0
1701278460000,0.004166,0.004174,0.004164,0.004168,2616528.0
1701278520000,0.004168,0.004181,0.004167,0.004181,2532006.0
1701278580000,0.004177,0.00418,0.004177,0.00418,1178179.0
1701278640000,0.004179,0.004181,0.004168,0.004168,2902151.0
1701278700000,0.004167,0.004167,0.00416,0.004163,3448160.0
1701278760000,0.004163,0.004166,0.004161,0.004166,4094076.0
1701278820000,0.004165,0.004202,0.004165,0.004198,17281627.0
1701278880000,0.004199,0.0042,0.004171,0.004177,17775926.0
1701278940000,0.004178,0.004193,0.004177,0.004187,3477084.0
1701279000000,0.004189,0.004191,0.00418,0.004188,3125906.0
1701279060000,0.004189,0.004194,0.004178,0.004188,16770071.0
1701279120000,0.004186,0.00419,0.004185,0.004188,779372.0
1701279180000,0.004188,0.004189,0.004183,0.004185,532628.0
1701279240000,0.004183,0.004183,0.004177,0.004181,899581.0
1701279300000,0.004182,0.004191,0.004174,0.00419,8638387.0
1701279360000,0.00419,0.004214,0.00418,0.004187,21349918.0
1701279420000,0.004185,0.004203,0.004171,0.004203,14426561.0
1701279480000,0.0042,0.004211,0.004182,0.004186,17622581.0
1701279540000,0.004183,0.004189,0.00418,0.004182,2620930.0
1701279600000,0.004181,0.004186,0.004177,0.004183,3946970.0
1701279660000,0.004183,0.004194,0.004183,0.004194,3622043.0
1701279720000,0.004193,0.004198,0.004192,0.004197,1533373.0
1701279780000,0.004196,0.004208,0.004181,0.004189,12683340.0
1701279840000,0.004186,0.004201,0.004181,0.004199,8360387.0
1701279900000,0.004199,0.004208,0.004183,0.00419,19695765.0
1701279960000,0.004189,0.004206,0.004189,0.004206,3672487.0
1701280020000,0.004203,0.004204,0.004197,0.004204,882891.0
1701280080000,0.004203,0.004203,0.004195,0.004203,1586186.0
1701280140000,0.004204,0.004209,0.004203,0.004209,2404732.0
1701280200000,0.004206,0.00421,0.004192,0.004195,9014833.0
1701280260000,0.004196,0.004204,0.00419,0.00419,7910341.0
1701280320000,0.004192,0.004198,0.004179,0.004183,8275638.0
1701280380000,0.00418,0.004205,0.004178,0.0042,14631828.0
1701280440000,0.0042,0.0042,0.004178,0.00419,15889481.0
1701280500000,0.00419,0.004202,0.004188,0.004191,7992448.0
1701280560000,0.004193,0.004193,0.004191,0.004192,140504.0
1701280620000,0.004191,0.004192,0.004189,0.004192,234405.0
1701280680000,0.00419,0.0042,0.004183,0.0042,3657819.0
1701280740000,0.004199,0.004199,0.004191,0.004192,1629795.0
1701280800000,0.004193,0.004198,0.004191,0.004196,2890120.0
1701280860000,0.004195,0.004196,0.004186,0.004187,2406524.0
1701280920000,0.004186,0.004194,0.004186,0.004187,1335117.0
1701280980000,0.004186,0.004193,0.004183,0.004192,1091522.0
1701281040000,0.004192,0.004195,0.004185,0.004186,2335655.0
1701281100000,0.004185,0.004185,0.004179,0.004181,2175232.0
1701281160000,0.004181,0.004206,0.004181,0.004201,14978370.0
1701281220000,0.004205,0.004208,0.004184,0.004184,16510840.0
1701281280000,0.004187,0.004188,0.004176,0.004179,6062727.0
1701281340000,0.004177,0.004204,0.004175,0.0042,12278823.0
1701281400000,0.004203,0.004209,0.004185,0.004188,15431247.0
1701281460000,0.004188,0.004189,0.004178,0.004181,5936124.0
1701281520000,0.004183,0.004186,0.00418,0.004183,1767381.0
1701281580000,0.004182,0.004184,0.00417,0.00417,4786296.0
1701281640000,0.004172,0.0042,0.004172,0.004199,16951972.0
1701281700000,0.004194,0.0042,0.004187,0.0042,13195311.0
1701281760000,0.004198,0.004203,0.004179,0.004182,17252384.0
1701281820000,0.004182,0.004188,0.004174,0.004186,8623203.0
1701281880000,0.004186,0.004193,0.004186,0.004192,1969288.0
1701281940000,0.004192,0.004194,0.004189,0.004189,412872.0
1701282000000,0.00419,0.00419,0.004188,0.00419,1289181.0
1701282060000,0.00419,0.00419,0.004186,0.004187,210128.0
1701282120000,0.004188,0.004189,0.004188,0.004189,200920.0
1701282180000,0.004189,0.004198,0.004185,0.004197,10530539.0
1701282240000,0.004198,0.004198,0.004192,0.004193,3352390.0
1701282300000,0.004196,0.004199,0.004183,0.004183,2191709.0
1701282360000,0.004183,0.0042,0.004183,0.0042,7414878.0
1701282420000,0.004199,0.004204,0.004185,0.004186,11524358.0
1701282480000,0.004187,0.004194,0.004187,0.004192,2370604.0
1701282540000,0.004192,0.0042,0.00419,0.004197,3052673.0
1701282600000,0.004199,0.004199,0.004194,0.004197,1215026.0
1701282660000,0.004197,0.004198,0.004195,0.004196,845196.0
1701282720000,0.004196,0.0042,0.004195,0.004198,910494.0
1701282780000,0.004198,0.00421,0.004194,0.004197,5482594.0
1701282840000,0.004194,0.004197,0.004191,0.004193,2296941.0
1701282900000,0.004193,0.004193,0.004189,0.004189,1136291.0
1701282960000,0.004192,0.004192,0.004189,0.00419,1369055.0
1701283020000,0.004191,0.004206,0.004191,0.004202,2461370.0
1701283080000,0.004202,0.004209,0.0042,0.004204,7408281.0
1701283140000,0.004203,0.004206,0.004196,0.004196,3139106.0
1701283200000,0.004198,0.004201,0.004197,0.0042,1419406.0
1701283260000,0.0042,0.004201,0.004198,0.0042,1970396.0
1701283320000,0.004199,0.004207,0.004199,0.004207,3020401.0
1701283380000,0.004205,0.004208,0.004203,0.004205,3425860.0
1701283440000,0.004205,0.00421,0.004202,0.004206,4898530.0
1701283500000,0.004206,0.004212,0.004206,0.004208,9548568.0
1701283560000,0.004207,0.004211,0.004203,0.004211,4927262.0
1701283620000,0.00421,0.004211,0.004206,0.004208,4813108.0
1701283680000,0.004207,0.004226,0.004206,0.004221,13711388.0
1701283740000,0.004221,0.004222,0.004216,0.004219,4473807.0
1701283800000,0.004219,0.004244,0.004218,0.004244,10885652.0
1701283860000,0.004244,0.004245,0.00424,0.004242,3840080.0
1701283920000,0.004243,0.004244,0.00422,0.00423,10133593.0
1701283980000,0.00423,0.004232,0.004205,0.004209,19245630.0
1701284040000,0.004209,0.004217,0.004199,0.004204,15104271.0
1701284100000,0.004204,0.004208,0.004197,0.004205,11226205.0
1701284160000,0.004205,0.004206,0.004202,0.004202,929983.0
1701284220000,0.004202,0.004204,0.004193,0.004201,4876702.0
1701284280000,0.004201,0.004206,0.0042,0.004206,1719180.0
1701284340000,0.004205,0.004209,0.004197,0.004209,5212806.0
1701284400000,0.00421,0.004211,0.004193,0.0042,6383337.0
1701284460000,0.004201,0.004207,0.004195,0.004205,3785917.0
1701284520000,0.004204,0.004205,0.004199,0.004202,1290034.0
1701284580000,0.004201,0.004203,0.004193,0.004193,3046054.0
1701284640000,0.004193,0.004195,0.004188,0.004194,4431340.0
1701284700000,0.004191,0.004197,0.004189,0.00419,3993593.0
1701284760000,0.00419,0.004196,0.004187,0.004187,3548477.0
1701284820000,0.004189,0.004191,0.004186,0.004187,1192587.0
1701284880000,0.004187,0.004196,0.004187,0.004196,1157895.0
1701284940000,0.004196,0.004198,0.004194,0.004198,995597.0
1701285000000,0.004196,0.004196,0.004188,0.004196,3466391.0
1701285060000,0.004197,0.004199,0.004191,0.004195,4560104.0
1701285120000,0.004195,0.004199,0.004195,0.004195,1834581.0
1701285180000,0.004196,0.004198,0.004194,0.004194,1134904.0
1701285240000,0.004195,0.004198,0.004183,0.004187,8856600.0
1701285300000,0.00419,0.004191,0.004186,0.004187,985854.0
1701285360000,0.004187,0.004188,0.004175,0.004175,4090401.0
1701285420000,0.004176,0.004179,0.004171,0.004178,2911675.0
1701285480000,0.004175,0.004175,0.00416,0.00417,14883305.0
1701285540000,0.004172,0.004175,0.004169,0.00417,1651309.0
1701285600000,0.00417,0.004171,0.004155,0.004163,8239382.0
1701285660000,0.004163,0.004167,0.004151,0.004151,5011788.0
1701285720000,0.004152,0.00416,0.004143,0.00416,8504846.0
1701285780000,0.004158,0.004175,0.004155,0.00417,17039316.0
1701285840000,0.004169,0.004174,0.004167,0.004167,4535870.0
1701285900000,0.004167,0.00417,0.004165,0.004168,1514049.0
1701285960000,0.004169,0.004179,0.004169,0.004178,6593288.0
1701286020000,0.004176,0.004193,0.004176,0.004193,21257300.0
1701286080000,0.004192,0.004192,0.004164,0.004177,19362697.0
1701286140000,0.004179,0.00418,0.004171,0.004171,2959360.0
1701286200000,0.004171,0.00418,0.004171,0.004171,3500817.0
1701286260000,0.004171,0.004176,0.004171,0.004174,290155.0
1701286320000,0.004175,0.004175,0.004157,0.004159,4080695.0
1701286380000,0.00416,0.004172,0.00416,0.004164,9177076.0
1701286440000,0.004164,0.004166,0.004154,0.004158,2607441.0
1701286500000,0.004159,0.004164,0.004154,0.004159,2236754.0
1701286560000,0.004159,0.004159,0.00415,0.004154,1123308.0
1701286620000,0.004154,0.004157,0.004153,0.004154,350650.0
1701286680000,0.004154,0.004159,0.004153,0.004157,1279467.0
1701286740000,0.004159,0.004161,0.004156,0.004157,977095.0
1701286800000,0.004157,0.00416,0.004157,0.004157,1155958.0
1701286860000,0.004158,0.004161,0.004156,0.004158,2546464.0
1701286920000,0.004158,0.004159,0.004157,0.004159,209737.0
1701286980000,0.00416,0.004162,0.004158,0.004159,401411.0
1701287040000,0.004159,0.004163,0.004159,0.004159,769450.0
1701287100000,0.004159,0.004169,0.004157,0.004164,1837970.0
1701287160000,0.004166,0.00417,0.004161,0.004165,1523344.0
1701287220000,0.004167,0.004171,0.004166,0.00417,938536.0
1701287280000,0.004167,0.004169,0.004165,0.004166,367942.0
1701287340000,0.004165,0.00417,0.004164,0.004167,496450.0
1701287400000,0.004168,0.004169,0.004167,0.004168,228373.0
1701287460000,0.004167,0.004167,0.004161,0.004165,323581.0
1701287520000,0.004163,0.004166,0.004162,0.004166,1629019.0
1701287580000,0.004166,0.004169,0.004163,0.004167,932051.0
1701287640000,0.004168,0.004171,0.004167,0.00417,360853.0
1701287700000,0.004169,0.004172,0.004167,0.004172,1136581.0
1701287760000,0.00417,0.00418,0.004169,0.004169,7179117.0
1701287820000,0.004171,0.004175,0.004167,0.004172,4294797.0
1701287880000,0.004172,0.004175,0.004171,0.004175,899420.0
1701287940000,0.004173,0.004178,0.004173,0.004176,488635.0
1701288000000,0.004177,0.00418,0.004175,0.004178,1070620.0
1701288060000,0.004179,0.004181,0.004178,0.004179,1152051.0
1701288120000,0.004179,0.004179,0.004173,0.004175,3016376.0
1701288180000,0.004176,0.004178,0.004175,0.004177,249057.0
1701288240000,0.004174,0.004179,0.004173,0.004177,768099.0
1701288300000,0.004177,0.00418,0.004177,0.004179,390265.0
1701288360000,0.004179,0.00418,0.004169,0.004171,2262921.0
1701288420000,0.004171,0.004174,0.004169,0.004173,874245.0
1701288480000,0.004171,0.004172,0.004168,0.004171,602084.0
1701288540000,0.004172,0.004175,0.004172,0.004175,227582.0
1701288600000,0.004175,0.004175,0.00417,0.004171,564266.0
1701288660000,0.004171,0.004171,0.004166,0.004169,523311.0
1701288720000,0.004169,0.004172,0.004166,0.004168,1577961.0
1701288780000,0.004168,0.004168,0.004163,0.004163,1513484.0
1701288840000,0.004163,0.004166,0.004163,0.004164,857566.0
1701288900000,0.004164,0.004174,0.004163,0.004172,3130737.0
1701288960000,0.004171,0.004171,0.004166,0.004166,413517.0
1701289020000,0.004167,0.004174,0.004167,0.004171,5258679.0
1701289080000,0.004169,0.004171,0.004166,0.004168,848479.0
1701289140000,0.004168,0.004173,0.004163,0.004173,1987763.0
1701289200000,0.004171,0.00418,0.00417,0.004175,4573479.0
1701289260000,0.004175,0.004183,0.004173,0.004176,5209747.0
1701289320000,0.004176,0.004178,0.004173,0.004177,939409.0
1701289380000,0.004177,0.004177,0.004168,0.004168,630283.0
1701289440000,0.004169,0.004169,0.004167,0.004168,2432430.0
1701289500000,0.004168,0.004172,0.004167,0.004172,1016706.0
1701289560000,0.004173,0.004178,0.004171,0.004171,962984.0
1701289620000,0.004171,0.004171,0.004167,0.004171,825989.0
1701289680000,0.00417,0.00417,0.004167,0.004167,3235573.0
1701289740000,0.004168,0.00417,0.004163,0.004166,4632106.0
1701289800000,0.004164,0.004166,0.004163,0.004163,2250959.0
1701289860000,0.004164,0.004164,0.004145,0.004154,9620840.0
1701289920000,0.004153,0.00416,0.004152,0.004155,6272801.0
1701289980000,0.004155,0.004157,0.004148,0.004148,1301275.0
1701290040000,0.004149,0.004154,0.004148,0.004154,1699503.0
1701290100000,0.004153,0.004155,0.004145,0.004146,2414448.0
1701290160000,0.004147,0.004151,0.004139,0.004148,6119768.0
1701290220000,0.004147,0.004148,0.004138,0.004138,3416677.0
1701290280000,0.004138,0.004149,0.004125,0.004126,9725256.0
1701290340000,0.004127,0.00414,0.004125,0.004138,18154633.0
1701290400000,0.004137,0.00414,0.004127,0.004134,4516934.0
1701290460000,0.004135,0.004143,0.004133,0.004141,2782190.0
1701290520000,0.004141,0.004149,0.004141,0.004145,3760013.0
1701290580000,0.004145,0.004155,0.004145,0.004149,4740557.0
1701290640000,0.00415,0.004155,0.004145,0.004147,5813501.0
1701290700000,0.004146,0.004155,0.004144,0.00415,4452596.0
1701290760000,0.004149,0.004161,0.004149,0.00416,5965012.0
1701290820000,0.004157,0.004165,0.004152,0.004161,6579215.0
1701290880000,0.004161,0.004174,0.00416,0.004173,7450186.0
1701290940000,0.00417,0.004175,0.004165,0.00417,9020887.0
1701291000000,0.004167,0.004175,0.004163,0.004168,7259054.0
1701291060000,0.004168,0.004169,0.004166,0.004167,1351988.0
1701291120000,0.004167,0.004175,0.004154,0.004161,5992268.0
1701291180000,0.004158,0.004159,0.004152,0.004156,2175232.0
1701291240000,0.004156,0.004162,0.004152,0.004155,2460697.0
1701291300000,0.004159,0.004159,0.004154,0.004157,917180.0
1701291360000,0.004156,0.004161,0.004155,0.004156,1219816.0
1701291420000,0.004156,0.004158,0.004146,0.004152,8047346.0
1701291480000,0.004153,0.004175,0.004152,0.00417,8866647.0
1701291540000,0.004171,0.004171,0.004158,0.004165,19788203.0
1701291600000,0.004166,0.00417,0.004165,0.004166,6312546.0
1701291660000,0.004168,0.004174,0.004167,0.004168,3928005.0
1701291720000,0.004168,0.00417,0.004166,0.004166,1598478.0
1701291780000,0.004166,0.00417,0.004164,0.004164,4042370.0
1701291840000,0.004165,0.004165,0.00416,0.004161,1804836.0
1701291900000,0.004163,0.004163,0.00415,0.00415,3036375.0
1701291960000,0.004151,0.004156,0.004143,0.004152,4840606.0
1701292020000,0.004153,0.00416,0.004151,0.004155,3422424.0
1701292080000,0.004155,0.004172,0.004155,0.004169,7758259.0
1701292140000,0.004164,0.004171,0.004156,0.00416,11197923.0
1701292200000,0.004161,0.004165,0.004152,0.004162,22859341.0
1701292260000,0.004159,0.004164,0.004144,0.004144,15455820.0
1701292320000,0.004148,0.004157,0.004137,0.004137,19762558.0
1701292380000,0.004138,0.004148,0.004127,0.004129,17731554.0
1701292440000,0.004132,0.00414,0.004118,0.004133,35769411.0
1701292500000,0.004134,0.004145,0.004133,0.004145,6656055.0
1701292560000,0.004144,0.004149,0.004141,0.004144,5649210.0
1701292620000,0.004141,0.004145,0.004131,0.004131,5025537.0
1701292680000,0.004131,0.00414,0.00413,0.004136,5372255.0
1701292740000,0.00414,0.004142,0.004138,0.004141,797247.0
1701292800000,0.00414,0.00414,0.004129,0.004137,4255465.0
1701292860000,0.004137,0.004137,0.004124,0.00413,7879809.0
1701292920000,0.00413,0.004139,0.004128,0.004137,4772395.0
1701292980000,0.004133,0.004133,0.004127,0.00413,847039.0
1701293040000,0.00413,0.004132,0.004122,0.004122,3784990.0
1701293100000,0.004125,0.004129,0.004117,0.004117,6718352.0
1701293160000,0.004117,0.004124,0.0041,0.004109,25077076.0
1701293220000,0.004109,0.004114,0.004105,0.004108,5339573.0
1701293280000,0.00411,0.004116,0.004107,0.004109,6968666.0
1701293340000,0.004109,0.004113,0.004107,0.004109,1995252.0
1701293400000,0.00411,0.004112,0.004107,0.004109,2378896.0
1701293460000,0.00411,0.00411,0.004102,0.004105,1628083.0
1701293520000,0.004104,0.004117,0.004104,0.004114,3409684.0
1701293580000,0.004115,0.00412,0.004114,0.004117,2226511.0
1701293640000,0.004117,0.00412,0.004113,0.004113,1046679.0
1701293700000,0.004116,0.004117,0.004109,0.00411,1997164.0
1701293760000,0.004111,0.004111,0.004106,0.004106,739681.0
1701293820000,0.004105,0.004109,0.004104,0.004105,708295.0
1701293880000,0.004106,0.004108,0.004082,0.004087,20593045.0
1701293940000,0.004087,0.004094,0.004084,0.004093,24562256.0
1701294000000,0.004091,0.004094,0.004086,0.004089,3691890.0
1701294060000,0.00409,0.004097,0.004089,0.004091,8708072.0
1701294120000,0.004093,0.004096,0.004092,0.004096,1838746.0
1701294180000,0.004094,0.004095,0.00409,0.004092,1167185.0
1701294240000,0.004092,0.004094,0.00409,0.004093,1825992.0
1701294300000,0.004094,0.004102,0.004091,0.004097,3709111.0
1701294360000,0.004097,0.004103,0.004097,0.004101,1799388.0
1701294420000,0.0041,0.004103,0.004098,0.004099,2156861.0
1701294480000,0.004098,0.004102,0.004091,0.004092,4813202.0
1701294540000,0.004091,0.004093,0.004087,0.004091,2700410.0
1701294600000,0.004089,0.004094,0.004088,0.004091,4806610.0
1701294660000,0.004089,0.004095,0.004086,0.00409,6995892.0
1701294720000,0.004091,0.004098,0.004091,0.004098,4440326.0
1701294780000,0.004098,0.0041,0.004093,0.004097,862699.0
1701294840000,0.004097,0.004099,0.004095,0.004099,441571.0
1701294900000,0.004097,0.0041,0.004094,0.004096,2045948.0
1701294960000,0.004096,0.0041,0.004095,0.004099,1789414.0
1701295020000,0.004099,0.004103,0.004095,0.004101,2242699.0
1701295080000,0.004102,0.004103,0.004097,0.004097,879235.0
1701295140000,0.004097,0.004108,0.004096,0.004108,2810559.0
1701295200000,0.004107,0.004117,0.004106,0.004117,4894482.0
1701295260000,0.004116,0.00412,0.004113,0.004113,4144798.0
1701295320000,0.004113,0.004117,0.004112,0.004115,1279784.0
1701295380000,0.004115,0.004116,0.004113,0.004114,352297.0
1701295440000,0.004114,0.004117,0.004113,0.004117,1113202.0
1701295500000,0.004116,0.004119,0.004113,0.004117,1656920.0
1701295560000,0.004117,0.004125,0.004114,0.004117,5643881.0
1701295620000,0.004118,0.004133,0.004118,0.00413,5247204.0
1701295680000,0.00413,0.004131,0.004127,0.004129,1297967.0
1701295740000,0.004128,0.004134,0.004126,0.004133,2761128.0
1701295800000,0.00413,0.00413,0.004127,0.004128,590714.0
1701295860000,0.004127,0.004128,0.004125,0.004125,1932629.0
1701295920000,0.004125,0.004125,0.004106,0.004116,12930698.0
1701295980000,0.004117,0.004121,0.004115,0.00412,4323626.0
1701296040000,0.00412,0.00412,0.004118,0.004119,775866.0
1701296100000,0.00412,0.004122,0.004108,0.004109,9146635.0
1701296160000,0.00411,0.004114,0.004101,0.004101,5259896.0
1701296220000,0.004104,0.004109,0.004101,0.004104,3149361.0
1701296280000,0.004107,0.004113,0.004107,0.00411,3487332.0
1701296340000,0.00411,0.004113,0.004109,0.004112,740019.0
1701296400000,0.004113,0.004119,0.004103,0.004104,10436247.0
1701296460000,0.004104,0.004104,0.004072,0.004094,28427481.0
1701296520000,0.004094,0.0041,0.004093,0.004099,5252588.0
1701296580000,0.004098,0.004098,0.004097,0.004097,685625.0
1701296640000,0.004097,0.004097,0.004094,0.004094,551279.0
1701296700000,0.004096,0.004097,0.004095,0.004095,1049494.0
1701296760000,0.004095,0.004098,0.004091,0.004092,2947367.0
1701296820000,0.004092,0.004096,0.004091,0.004095,2214102.0
1701296880000,0.004096,0.004096,0.004095,0.004095,780403.0
1701296940000,0.004095,0.004096,0.004095,0.004096,159875.0
1701297000000,0.004096,0.004102,0.004095,0.004101,4783090.0
1701297060000,0.004099,0.004101,0.004095,0.004097,1626824.0
1701297120000,0.004096,0.004097,0.004089,0.004089,3109862.0
1701297180000,0.004089,0.00409,0.004086,0.004086,469480.0
1701297240000,0.004087,0.004088,0.004084,0.004085,2184105.0
1701297300000,0.004087,0.004092,0.004087,0.004091,1462734.0
1701297360000,0.004091,0.004091,0.004086,0.004087,1651966.0
1701297420000,0.004087,0.004088,0.004085,0.004087,1030873.0
1701297480000,0.004088,0.004088,0.004086,0.004086,169807.0
1701297540000,0.004086,0.004088,0.004085,0.004085,1876403.0
1701297600000,0.004088,0.00409,0.004087,0.004089,295728.0
1701297660000,0.00409,0.00409,0.004084,0.004087,1022925.0
1701297720000,0.004085,0.004086,0.004083,0.004085,980303.0
1701297780000,0.004085,0.004088,0.004081,0.004086,2394749.0
1701297840000,0.004085,0.004087,0.004083,0.004084,1212512.0
1701297900000,0.004086,0.004089,0.004086,0.004087,1748915.0
1701297960000,0.004088,0.004088,0.004088,0.004088,87695.0
1701298020000,0.004088,0.004088,0.004085,0.004085,1153756.0
1701298080000,0.004085,0.004085,0.004074,0.004076,2988129.0
1701298140000,0.004077,0.00408,0.00402,0.004028,58159124.0
1701298200000,0.004027,0.004065,0.004019,0.004059,51202149.0
1701298260000,0.004056,0.004069,0.004056,0.004067,10158890.0
1701298320000,0.004067,0.004069,0.004067,0.004068,5238449.0
1701298380000,0.004068,0.004068,0.00406,0.004061,2690174.0
1701298440000,0.004062,0.004064,0.004056,0.004058,3054011.0
1701298500000,0.004058,0.004064,0.004055,0.00406,8003049.0
1701298560000,0.004061,0.004068,0.004059,0.004067,5360588.0
1701298620000,0.004068,0.004071,0.004065,0.00407,4835572.0
1701298680000,0.00407,0.004073,0.004068,0.004068,1810749.0
1701298740000,0.004069,0.00407,0.004064,0.004067,2129306.0
1701298800000,0.004067,0.004072,0.004066,0.004071,2116621.0
1701298860000,0.004071,0.004072,0.004065,0.004065,2497351.0
1701298920000,0.004065,0.004066,0.004059,0.00406,3882735.0
1701298980000,0.004059,0.004059,0.004051,0.004059,3703149.0
1701299040000,0.004061,0.004061,0.004054,0.004054,1668582.0
1701299100000,0.004054,0.004056,0.004047,0.004049,4624702.0
1701299160000,0.004048,0.00405,0.004046,0.004046,4046647.0
1701299220000,0.004047,0.004052,0.004046,0.004052,3041983.0
1701299280000,0.004052,0.004062,0.00405,0.00406,5854375.0
1701299340000,0.00406,0.00406,0.004057,0.00406,1624774.0
1701299400000,0.004059,0.004063,0.004059,0.004063,868870.0
1701299460000,0.004063,0.004066,0.004062,0.004066,1746773.0
1701299520000,0.004065,0.004066,0.004063,0.004066,2923486.0
1701299580000,0.004066,0.004069,0.004065,0.004068,4257593.0
1701299640000,0.004068,0.004071,0.004067,0.004067,1934535.0
1701299700000,0.004067,0.004068,0.004066,0.004066,1903909.0
1701299760000,0.004067,0.00407,0.004067,0.00407,2034452.0
1701299820000,0.00407,0.004075,0.004069,0.004072,2046065.0
1701299880000,0.004073,0.004073,0.004068,0.004068,1648665.0
1701299940000,0.004068,0.004069,0.004057,0.004061,5261868.0
1701300000000,0.00406,0.004065,0.004057,0.004061,5421786.0
1701300060000,0.00406,0.004063,0.004057,0.00406,1983449.0
1701300120000,0.004059,0.004059,0.004051,0.004053,1813781.0
1701300180000,0.004054,0.004055,0.004049,0.004049,1255474.0
1701300240000,0.004048,0.004048,0.004037,0.004046,7525955.0
1701300300000,0.004048,0.004063,0.004046,0.004062,7438277.0
1701300360000,0.004063,0.004066,0.004061,0.004063,1502399.0
1701300420000,0.004062,0.004064,0.004059,0.004064,1185922.0
1701300480000,0.004063,0.004065,0.004058,0.004059,1725925.0
1701300540000,0.004059,0.004059,0.004059,0.004059,0.0
1701300600000,0.00406,0.004065,0.004058,0.004065,2031572.0
1701300660000,0.004063,0.004066,0.004056,0.004066,3943075.0
1701300720000,0.004063,0.004068,0.004062,0.004065,2093391.0
1701300780000,0.004065,0.004068,0.004064,0.004068,1856664.0
1701300840000,0.004067,0.00407,0.004066,0.004069,2197955.0
1701300900000,0.004068,0.004068,0.004065,0.004068,1869240.0
1701300960000,0.004067,0.004067,0.004065,0.004066,670026.0
1701301020000,0.004065,0.004068,0.004065,0.004065,1827486.0
1701301080000,0.004066,0.004069,0.004065,0.004067,1246466.0
1701301140000,0.004066,0.004072,0.004064,0.00407,2741833.0
1701301200000,0.00407,0.004072,0.004068,0.00407,1255610.0
1701301260000,0.004069,0.004077,0.004068,0.004074,5167623.0
1701301320000,0.004073,0.004076,0.004073,0.004076,719303.0
1701301380000,0.004076,0.004101,0.004075,0.004097,19739709.0
1701301440000,0.004096,0.004096,0.004088,0.00409,5189865.0
1701301500000,0.00409,0.004093,0.004088,0.004091,1653185.0
1701301560000,0.00409,0.00409,0.004086,0.004086,1656248.0
1701301620000,0.004086,0.004087,0.004085,0.004085,927199.0
1701301680000,0.004085,0.004086,0.004075,0.004075,3560226.0
1701301740000,0.004076,0.004081,0.004075,0.004078,2083417.0
1701301800000,0.004078,0.004078,0.004065,0.004065,3774489.0
1701301860000,0.004066,0.004068,0.004063,0.004065,1319447.0
1701301920000,0.004065,0.004066,0.004062,0.004065,641622.0
1701301980000,0.004066,0.004073,0.004066,0.004072,2637805.0
1701302040000,0.004073,0.004077,0.004072,0.004077,3083332.0
1701302100000,0.004077,0.004091,0.004076,0.00409,6315823.0
1701302160000,0.004089,0.004089,0.00408,0.00408,4422507.0
1701302220000,0.004081,0.004084,0.004079,0.004081,1102528.0
1701302280000,0.004082,0.004085,0.004079,0.004085,971298.0
1701302340000,0.004085,0.004085,0.004081,0.004081,988103.0
1701302400000,0.004082,0.004082,0.004073,0.004081,3595557.0
1701302460000,0.00408,0.004081,0.004077,0.004077,1464086.0
1701302520000,0.004077,0.004078,0.004072,0.004073,978649.0
1701302580000,0.004071,0.004076,0.004069,0.004076,3977878.0
1701302640000,0.004074,0.004074,0.004068,0.004071,1998232.0
1701302700000,0.004071,0.004071,0.004067,0.004069,1003040.0
1701302760000,0.004069,0.004076,0.004068,0.004076,1616057.0
1701302820000,0.004076,0.004079,0.004067,0.004068,5207358.0
1701302880000,0.004069,0.00407,0.004068,0.00407,873665.0
1701302940000,0.004069,0.004071,0.004065,0.004065,2457220.0
1701303000000,0.004066,0.004072,0.004066,0.004072,1539464.0
1701303060000,0.004071,0.004076,0.004062,0.004075,6650745.0
1701303120000,0.004076,0.00408,0.004072,0.00408,4309952.0
1701303180000,0.004079,0.004082,0.004078,0.004078,1063114.0
1701303240000,0.004078,0.004087,0.004076,0.004087,3105085.0
1701303300000,0.004086,0.004089,0.004084,0.004087,5765081.0
1701303360000,0.004086,0.004088,0.004084,0.004087,2305472.0
1701303420000,0.004086,0.004089,0.004081,0.004089,3340804.0
1701303480000,0.004089,0.004094,0.004089,0.004094,1368742.0
1701303540000,0.004094,0.004107,0.004093,0.004103,6527681.0
1701303600000,0.004103,0.004108,0.004101,0.004106,1563605.0
1701303660000,0.004106,0.004114,0.004106,0.004114,4490247.0
1701303720000,0.004115,0.004119,0.004112,0.004119,3391810.0
1701303780000,0.004119,0.004119,0.004107,0.00411,5206300.0
1701303840000,0.004113,0.004114,0.00411,0.00411,554751.0
1701303900000,0.004111,0.004114,0.004106,0.004106,2378038.0
1701303960000,0.004105,0.004105,0.004096,0.004101,4706498.0
1701304020000,0.004101,0.004101,0.004094,0.004098,1769697.0
1701304080000,0.004099,0.004103,0.004089,0.00409,2732554.0
1701304140000,0.004091,0.004092,0.004086,0.004086,1681136.0
1701304200000,0.004089,0.004096,0.004089,0.004096,1390279.0
1701304260000,0.004095,0.004099,0.004094,0.004099,1179047.0
1701304320000,0.004099,0.004104,0.004097,0.004104,1251527.0
1701304380000,0.004103,0.004105,0.004101,0.004102,859138.0
1701304440000,0.004101,0.004101,0.004098,0.004099,838414.0
1701304500000,0.0041,0.004103,0.004098,0.004103,607289.0
1701304560000,0.004102,0.004103,0.004097,0.004097,1005861.0
1701304620000,0.004096,0.004096,0.004091,0.004094,891467.0
1701304680000,0.004093,0.004093,0.00409,0.004091,840864.0
1701304740000,0.004091,0.004093,0.004087,0.004091,2236304.0
1701304800000,0.004091,0.004093,0.004083,0.004084,7711302.0
1701304860000,0.004084,0.004084,0.004081,0.004082,1914577.0
1701304920000,0.004081,0.00409,0.00408,0.004083,6893200.0
1701304980000,0.004084,0.004089,0.004082,0.004089,796320.0
1701305040000,0.004089,0.004089,0.004086,0.004087,997318.0
1701305100000,0.004086,0.004096,0.004083,0.004095,1698986.0
1701305160000,0.004094,0.004097,0.004094,0.004097,932780.0
1701305220000,0.004098,0.004104,0.004098,0.004098,2210705.0
1701305280000,0.004097,0.004098,0.00409,0.004097,3027395.0
1701305340000,0.004097,0.004099,0.004091,0.004094,2115255.0
1701305400000,0.004094,0.004098,0.004094,0.004095,1540318.0
1701305460000,0.004095,0.004101,0.004095,0.004101,1596458.0
1701305520000,0.0041,0.0041,0.004097,0.0041,2736940.0
1701305580000,0.004099,0.004108,0.004098,0.004105,4875409.0
1701305640000,0.004106,0.004119,0.004105,0.00411,5173002.0
1701305700000,0.004109,0.00411,0.004103,0.004109,2356556.0
1701305760000,0.004106,0.004106,0.0041,0.004103,926329.0
1701305820000,0.004102,0.004103,0.004095,0.004101,2895588.0
1701305880000,0.004102,0.004102,0.004098,0.004098,1697820.0
1701305940000,0.004098,0.004099,0.004098,0.004099,8332201.0
1701306000000,0.004098,0.0041,0.004089,0.004093,2838485.0
1701306060000,0.004092,0.004092,0.004083,0.004086,2203849.0
1701306120000,0.004085,0.004085,0.00408,0.004081,1536902.0
1701306180000,0.004081,0.004086,0.004076,0.00408,5148780.0
1701306240000,0.004078,0.004078,0.004062,0.004069,13836158.0
1701306300000,0.004069,0.00407,0.004067,0.004069,1795593.0
1701306360000,0.00407,0.004071,0.004064,0.004064,1983817.0
1701306420000,0.004064,0.004064,0.00405,0.00406,4081675.0
1701306480000,0.00406,0.004064,0.004058,0.004061,2760690.0
1701306540000,0.004063,0.004063,0.00406,0.00406,1031008.0
1701306600000,0.004062,0.004065,0.00406,0.00406,4040598.0
1701306660000,0.004061,0.004066,0.004061,0.004062,1692780.0
1701306720000,0.004062,0.004064,0.00406,0.004064,2576267.0
1701306780000,0.004063,0.004064,0.00406,0.00406,3081225.0
1701306840000,0.00406,0.004061,0.00406,0.00406,328474.0
1701306900000,0.004059,0.004059,0.004055,0.004057,412248.0
1701306960000,0.004059,0.004065,0.004056,0.004064,1887778.0
1701307020000,0.004063,0.004072,0.004063,0.004072,949190.0
1701307080000,0.004072,0.004087,0.00407,0.004083,8180024.0
1701307140000,0.004084,0.004088,0.004081,0.004082,2539183.0
1701307200000,0.004083,0.004085,0.004081,0.004081,1358865.0
1701307260000,0.004081,0.004081,0.004075,0.004075,445609.0
1701307320000,0.004075,0.00408,0.004071,0.004071,1743790.0
1701307380000,0.00407,0.004072,0.004063,0.004063,1357892.0
1701307440000,0.004062,0.004067,0.004062,0.004067,1131493.0
1701307500000,0.004067,0.004069,0.004061,0.004065,2000810.0
1701307560000,0.004065,0.004069,0.004065,0.004067,837063.0
1701307620000,0.004067,0.004067,0.00406,0.004067,1704314.0
1701307680000,0.004064,0.004066,0.004063,0.004066,76541.0
1701307740000,0.004064,0.004067,0.004064,0.004064,520863.0
1701307800000,0.004064,0.004071,0.004064,0.004071,427791.0
1701307860000,0.00407,0.004073,0.004068,0.004068,1912376.0
1701307920000,0.004069,0.00407,0.004064,0.00407,890661.0
1701307980000,0.004071,0.004074,0.004071,0.004073,1432574.0
1701308040000,0.004073,0.004081,0.00407,0.004081,1618004.0
1701308100000,0.004079,0.004081,0.004079,0.00408,1943999.0
1701308160000,0.004079,0.004081,0.004076,0.004079,1525975.0
1701308220000,0.004078,0.004082,0.004077,0.004081,1088633.0
1701308280000,0.004081,0.004081,0.004077,0.004079,866782.0
1701308340000,0.004079,0.004081,0.004078,0.004081,1262355.0
1701308400000,0.004082,0.004082,0.004074,0.004074,1191343.0
1701308460000,0.004073,0.004075,0.00407,0.00407,2456408.0
1701308520000,0.00407,0.004077,0.004068,0.004068,1778937.0
1701308580000,0.004068,0.004073,0.004067,0.004073,1195276.0
1701308640000,0.004071,0.004071,0.004067,0.004071,406257.0
1701308700000,0.004071,0.004071,0.004069,0.00407,201680.0
1701308760000,0.00407,0.004071,0.004069,0.00407,630570.0
1701308820000,0.004071,0.004077,0.004071,0.004077,1613410.0
1701308880000,0.004077,0.004078,0.004072,0.004072,375825.0
1701308940000,0.004073,0.004073,0.004073,0.004073,7589.0
1701309000000,0.004073,0.004073,0.004071,0.004072,817209.0
1701309060000,0.004072,0.004072,0.004072,0.004072,0.0
1701309120000,0.004073,0.004073,0.004067,0.004067,825822.0
1701309180000,0.004067,0.004068,0.004062,0.004062,1648964.0
1701309240000,0.004062,0.004062,0.004053,0.004057,3075635.0
1701309300000,0.004058,0.004059,0.00405,0.004052,1175648.0
1701309360000,0.004053,0.004054,0.004047,0.00405,2891078.0
1701309420000,0.00405,0.004056,0.004046,0.004048,7193964.0
1701309480000,0.004048,0.004051,0.004048,0.004051,441095.0
1701309540000,0.00405,0.004051,0.004049,0.004049,194853.0
1701309600000,0.004049,0.004049,0.004044,0.004046,703137.0
1701309660000,0.004045,0.004048,0.004042,0.004044,1094237.0
1701309720000,0.004044,0.004046,0.004036,0.004042,8836638.0
1701309780000,0.004043,0.00405,0.004043,0.00405,765212.0
1701309840000,0.00405,0.00405,0.004042,0.004044,2148481.0
1701309900000,0.004044,0.004048,0.004041,0.004046,1898931.0
1701309960000,0.004046,0.004049,0.004045,0.004047,2544400.0
1701310020000,0.004049,0.004057,0.004048,0.004055,1722136.0
1701310080000,0.004055,0.004059,0.004055,0.004058,471659.0
1701310140000,0.004057,0.004057,0.004054,0.004055,1217058.0
1701310200000,0.004055,0.004055,0.004054,0.004054,720225.0
1701310260000,0.004053,0.004054,0.004051,0.004051,391000.0
1701310320000,0.004051,0.004051,0.004051,0.004051,427669.0
1701310380000,0.00405,0.004052,0.00405,0.004051,101790.0
1701310440000,0.004051,0.004053,0.00405,0.00405,305163.0
1701310500000,0.004051,0.004056,0.004051,0.004056,556538.0
1701310560000,0.004055,0.004055,0.004055,0.004055,225115.0
1701310620000,0.004054,0.004054,0.004053,0.004053,272561.0
1701310680000,0.004055,0.004055,0.004049,0.00405,847474.0
1701310740000,0.004051,0.004051,0.004047,0.004048,394982.0
1701310800000,0.004047,0.004048,0.004047,0.004048,573469.0
1701310860000,0.004047,0.004047,0.004046,0.004046,94015.0
1701310920000,0.004046,0.004046,0.00404,0.00404,1219027.0
1701310980000,0.00404,0.00404,0.004027,0.00404,8772252.0
1701311040000,0.004039,0.004042,0.004036,0.004036,967112.0
1701311100000,0.004039,0.004045,0.004035,0.004043,1343077.0
1701311160000,0.004043,0.004055,0.004043,0.004051,3140770.0
1701311220000,0.004051,0.004058,0.00405,0.004058,1385458.0
1701311280000,0.004057,0.004058,0.004051,0.004058,1860618.0
1701311340000,0.004056,0.004066,0.004056,0.004066,2843859.0
1701311400000,0.004066,0.004068,0.004065,0.004068,1727502.0
1701311460000,0.004067,0.00407,0.004065,0.004069,2993357.0
1701311520000,0.004069,0.00407,0.004054,0.004059,4278035.0
1701311580000,0.004061,0.004071,0.004058,0.004064,6350187.0
1701311640000,0.004064,0.004071,0.004064,0.004071,1006976.0
1701311700000,0.004071,0.004075,0.004064,0.004072,3518889.0
1701311760000,0.004072,0.004074,0.004071,0.004073,346867.0
1701311820000,0.004075,0.004079,0.004075,0.004077,1012000.0
1701311880000,0.004078,0.004081,0.004077,0.004079,1686290.0
1701311940000,0.004079,0.004082,0.004078,0.004082,1658831.0
1701312000000,0.004082,0.004088,0.004079,0.004085,3887292.0
1701312060000,0.004084,0.004098,0.004084,0.004098,9710297.0
1701312120000,0.004098,0.004099,0.004095,0.004097,4136870.0
1701312180000,0.004095,0.004096,0.004089,0.004093,3750513.0
1701312240000,0.004093,0.004099,0.004093,0.004099,2126418.0
1701312300000,0.004098,0.0041,0.004094,0.0041,2674633.0
1701312360000,0.004097,0.004101,0.004096,0.004101,1750814.0
1701312420000,0.004099,0.004114,0.004096,0.00411,9019723.0
1701312480000,0.00411,0.004112,0.004105,0.00411,1471100.0
1701312540000,0.00411,0.004118,0.004106,0.00411,8180761.0
1701312600000,0.00411,0.004114,0.004094,0.004094,4917680.0
1701312660000,0.004094,0.004104,0.004092,0.004095,5186158.0
1701312720000,0.004098,0.004105,0.004093,0.004093,10633021.0
1701312780000,0.004094,0.0041,0.004091,0.004097,3798742.0
1701312840000,0.004098,0.004102,0.004095,0.004099,2821389.0
1701312900000,0.0041,0.004107,0.004096,0.004102,5399444.0
1701312960000,0.004104,0.004105,0.004101,0.004101,534505.0
1701313020000,0.004102,0.004107,0.004098,0.004099,11732826.0
1701313080000,0.004099,0.004102,0.004096,0.004096,754935.0
1701313140000,0.004096,0.004096,0.00409,0.004092,2714206.0
1701313200000,0.004092,0.004102,0.004092,0.0041,4030146.0
1701313260000,0.0041,0.004107,0.0041,0.004103,4437335.0
1701313320000,0.004102,0.004102,0.004096,0.0041,1386062.0
1701313380000,0.0041,0.004101,0.004089,0.004092,3540847.0
1701313440000,0.004091,0.004092,0.004091,0.004092,285212.0
1701313500000,0.004092,0.004095,0.004092,0.004093,1758202.0
1701313560000,0.004092,0.004097,0.004091,0.004094,1566777.0
1701313620000,0.004094,0.004099,0.004094,0.004099,514954.0
1701313680000,0.004099,0.004113,0.004099,0.004111,5687069.0
1701313740000,0.004111,0.004122,0.004108,0.004119,12625734.0
1701313800000,0.00412,0.004135,0.004115,0.00413,13074043.0
1701313860000,0.00413,0.004138,0.004126,0.004131,8221394.0
1701313920000,0.004133,0.004142,0.00413,0.004131,10198571.0
1701313980000,0.004133,0.004133,0.004124,0.004127,6107219.0
1701314040000,0.004127,0.004127,0.00412,0.004121,2159899.0
1701314100000,0.004121,0.004122,0.00412,0.004121,1257293.0
1701314160000,0.00412,0.004123,0.00412,0.00412,1373267.0
1701314220000,0.004121,0.004123,0.00412,0.00412,612356.0
1701314280000,0.004121,0.00413,0.00412,0.00412,6791367.0
1701314340000,0.00412,0.004121,0.004117,0.004118,1969027.0
1701314400000,0.004119,0.004121,0.004115,0.004115,1327455.0
1701314460000,0.004117,0.004119,0.004113,0.004119,1834186.0
1701314520000,0.004118,0.004124,0.004115,0.004119,5203284.0
1701314580000,0.004122,0.004124,0.004118,0.004122,2449291.0
1701314640000,0.004119,0.004123,0.004118,0.004121,2723386.0
1701314700000,0.00412,0.004125,0.004117,0.004122,3303894.0
1701314760000,0.00412,0.004125,0.004117,0.004118,3459808.0
1701314820000,0.00412,0.004121,0.004116,0.004119,2861411.0
1701314880000,0.004116,0.004126,0.004115,0.004123,4162161.0
1701314940000,0.004123,0.004125,0.00412,0.004122,4220209.0
1701315000000,0.004123,0.004123,0.004117,0.004118,2118766.0
1701315060000,0.004119,0.004122,0.004117,0.004119,2145428.0
1701315120000,0.004119,0.004123,0.004118,0.00412,2409401.0
1701315180000,0.00412,0.004127,0.004117,0.004124,3665575.0
1701315240000,0.004124,0.004131,0.004122,0.004131,2498594.0
1701315300000,0.004131,0.004134,0.00413,0.004132,2242817.0
1701315360000,0.004133,0.004147,0.004131,0.004145,8225920.0
1701315420000,0.004144,0.004146,0.00414,0.00414,2122681.0
1701315480000,0.004141,0.004145,0.004139,0.004141,1855467.0
1701315540000,0.004141,0.004146,0.00414,0.004144,1369812.0
1701315600000,0.004144,0.004156,0.004141,0.004152,11562775.0
1701315660000,0.004153,0.004156,0.004147,0.004155,4788879.0
1701315720000,0.004153,0.004157,0.004146,0.004146,9521754.0
1701315780000,0.004146,0.004149,0.004142,0.004147,2898109.0
1701315840000,0.004147,0.004147,0.004125,0.004125,7608819.0
1701315900000,0.004128,0.00414,0.004127,0.004137,4426784.0
1701315960000,0.004137,0.004138,0.004128,0.004131,5555303.0
1701316020000,0.004132,0.004135,0.004128,0.004133,2086047.0
1701316080000,0.004134,0.004137,0.004132,0.004137,1230914.0
1701316140000,0.004137,0.004154,0.004137,0.004147,14811431.0
1701316200000,0.004147,0.004148,0.004143,0.004145,1126369.0
1701316260000,0.004147,0.004158,0.004147,0.00415,4742465.0
1701316320000,0.004149,0.004153,0.004146,0.004151,3150005.0
1701316380000,0.004151,0.004152,0.00414,0.004142,3440879.0
1701316440000,0.004144,0.004148,0.00414,0.004147,3748700.0
1701316500000,0.004147,0.004153,0.004145,0.004149,1913580.0
1701316560000,0.004149,0.004152,0.004147,0.004147,567508.0
1701316620000,0.004147,0.004149,0.004141,0.004142,2667819.0
1701316680000,0.004145,0.004147,0.004142,0.004142,358455.0
1701316740000,0.004142,0.004145,0.00414,0.004141,276217.0
1701316800000,0.004141,0.004145,0.004139,0.004142,1324648.0
1701316860000,0.004143,0.004153,0.004143,0.004144,5921502.0
1701316920000,0.004144,0.004147,0.00414,0.004146,3364762.0
1701316980000,0.004143,0.004145,0.004139,0.004139,1318135.0
1701317040000,0.004142,0.004148,0.004138,0.00414,3582119.0
1701317100000,0.004139,0.004139,0.004131,0.004134,2846538.0
1701317160000,0.004134,0.004143,0.00413,0.004135,6412119.0
1701317220000,0.004134,0.004144,0.004131,0.004144,1415815.0
1701317280000,0.004143,0.004148,0.004141,0.004145,2007989.0
1701317340000,0.004146,0.004146,0.004135,0.004135,4249732.0
1701317400000,0.004139,0.004154,0.004138,0.00415,5363515.0
1701317460000,0.004149,0.004153,0.004146,0.004147,1081320.0
1701317520000,0.004147,0.004154,0.004147,0.004153,1240758.0
1701317580000,0.004152,0.004158,0.00415,0.004151,4288324.0
1701317640000,0.00415,0.004151,0.004146,0.004151,800936.0
1701317700000,0.00415,0.004151,0.004147,0.00415,2159637.0
1701317760000,0.00415,0.00415,0.004139,0.004148,6489127.0
1701317820000,0.004145,0.004145,0.00413,0.004132,5424391.0
1701317880000,0.004133,0.004133,0.004128,0.004132,1331087.0
1701317940000,0.004131,0.004133,0.004127,0.004129,4302400.0
1701318000000,0.004131,0.004131,0.004122,0.004125,3768432.0
1701318060000,0.004125,0.004135,0.004125,0.004134,4558565.0
1701318120000,0.004133,0.004146,0.004133,0.004141,7796819.0
1701318180000,0.004141,0.004142,0.004133,0.004134,5195549.0
1701318240000,0.004133,0.004136,0.004133,0.004135,534716.0
1701318300000,0.004133,0.004136,0.004132,0.004133,481847.0
1701318360000,0.004133,0.004136,0.004132,0.004132,594237.0
1701318420000,0.004132,0.004139,0.004131,0.004136,1056200.0
1701318480000,0.004136,0.004139,0.00413,0.00413,1408037.0
1701318540000,0.004133,0.004135,0.00413,0.004133,1506757.0
1701318600000,0.00413,0.00413,0.004125,0.004128,1155565.0
1701318660000,0.004127,0.004127,0.004121,0.004123,1344988.0
1701318720000,0.004121,0.004128,0.004121,0.004128,2679707.0
1701318780000,0.004127,0.004127,0.004117,0.00412,5861705.0
1701318840000,0.004121,0.004123,0.004117,0.004119,1430897.0
1701318900000,0.004119,0.004122,0.004117,0.004122,1808548.0
1701318960000,0.004122,0.004129,0.00412,0.004129,955003.0
1701319020000,0.004129,0.00413,0.004121,0.004122,3880106.0
1701319080000,0.004121,0.004122,0.004115,0.004116,3953553.0
1701319140000,0.004118,0.004118,0.004113,0.004116,1258388.0
1701319200000,0.004116,0.004126,0.004114,0.004123,8691122.0
1701319260000,0.004124,0.004128,0.004123,0.004126,1643938.0
1701319320000,0.004125,0.004125,0.004122,0.004123,516513.0
1701319380000,0.004123,0.004123,0.004122,0.004123,193858.0
1701319440000,0.004123,0.004137,0.004123,0.004135,7005469.0
1701319500000,0.004132,0.004134,0.00413,0.004132,833804.0
1701319560000,0.004132,0.004133,0.004131,0.004132,289180.0
1701319620000,0.004131,0.004131,0.004121,0.004125,2014475.0
1701319680000,0.004125,0.004127,0.004123,0.004125,253790.0
1701319740000,0.004124,0.004124,0.004117,0.004117,617451.0
1701319800000,0.004116,0.004119,0.004113,0.004113,1211939.0
1701319860000,0.004114,0.004114,0.00411,0.00411,1025883.0
1701319920000,0.00411,0.004111,0.004108,0.004108,5728565.0
1701319980000,0.004108,0.004108,0.004103,0.004105,4099907.0
1701320040000,0.004105,0.004108,0.004104,0.004108,744129.0
1701320100000,0.004109,0.004125,0.004108,0.004123,6725916.0
1701320160000,0.004122,0.004122,0.00411,0.004113,2000150.0
1701320220000,0.004113,0.004117,0.004111,0.004117,678545.0
1701320280000,0.004116,0.004116,0.004111,0.004111,468807.0
1701320340000,0.004113,0.004116,0.004111,0.004111,576548.0
1701320400000,0.004113,0.004124,0.004112,0.00412,1658149.0
1701320460000,0.004121,0.004125,0.004115,0.004119,1963686.0
1701320520000,0.004119,0.004127,0.004114,0.004124,3599096.0
1701320580000,0.004125,0.004129,0.004124,0.004126,1026255.0
1701320640000,0.004127,0.004129,0.004123,0.004123,1106213.0
1701320700000,0.004125,0.004128,0.004125,0.004126,784136.0
1701320760000,0.004127,0.004127,0.004121,0.004124,905463.0
1701320820000,0.004123,0.004125,0.004111,0.004113,4443521.0
1701320880000,0.004113,0.004115,0.004096,0.004105,16144302.0
1701320940000,0.004105,0.004113,0.004098,0.004108,10466752.0
1701321000000,0.004109,0.004109,0.0041,0.004101,2342751.0
1701321060000,0.004101,0.004104,0.004095,0.004096,2597153.0
1701321120000,0.004095,0.004096,0.00409,0.004096,2681779.0
1701321180000,0.004097,0.004101,0.004086,0.004089,4883499.0
1701321240000,0.004091,0.004092,0.004083,0.004091,3709408.0
1701321300000,0.004091,0.004093,0.004082,0.004082,1870995.0
1701321360000,0.004082,0.004087,0.00408,0.004082,3177150.0
1701321420000,0.004082,0.004085,0.004082,0.004083,1116609.0
1701321480000,0.004083,0.004083,0.004077,0.004079,5411002.0
1701321540000,0.004076,0.004078,0.004069,0.00407,6648383.0
1701321600000,0.004069,0.004072,0.004068,0.004068,10782583.0
1701321660000,0.004068,0.004071,0.004066,0.004066,2392072.0
1701321720000,0.004067,0.004067,0.004055,0.004061,5678925.0
1701321780000,0.00406,0.004067,0.00406,0.004063,1625475.0
1701321840000,0.004064,0.004066,0.004059,0.00406,1172810.0
1701321900000,0.004059,0.004064,0.004055,0.004056,2837929.0
1701321960000,0.004057,0.004058,0.004056,0.004057,1286875.0
1701322020000,0.004056,0.004059,0.004056,0.004059,1214621.0
1701322080000,0.004058,0.004061,0.004057,0.004058,1608457.0
1701322140000,0.004058,0.004061,0.004056,0.00406,1111400.0
1701322200000,0.00406,0.004071,0.00406,0.004068,7213144.0
1701322260000,0.004067,0.004068,0.004065,0.004065,1157905.0
1701322320000,0.004066,0.00407,0.004063,0.004065,1515730.0
1701322380000,0.004067,0.00407,0.004062,0.004067,4865191.0
1701322440000,0.004069,0.004072,0.004069,0.004072,373867.0
1701322500000,0.004071,0.004074,0.004068,0.004074,1430387.0
1701322560000,0.004073,0.004075,0.00407,0.00407,346390.0
1701322620000,0.00407,0.004077,0.004068,0.004069,3185925.0
1701322680000,0.004068,0.004069,0.004062,0.004066,1974199.0
1701322740000,0.004068,0.004069,0.004065,0.004067,724358.0
1701322800000,0.004066,0.004068,0.004065,0.004068,423456.0
1701322860000,0.004067,0.004071,0.004067,0.004071,1137771.0
1701322920000,0.004072,0.004073,0.00407,0.004071,552995.0
1701322980000,0.004071,0.004074,0.004066,0.004067,2214006.0
1701323040000,0.004066,0.004067,0.004064,0.004065,1194205.0
1701323100000,0.004065,0.004069,0.004064,0.004067,1276827.0
1701323160000,0.004067,0.004071,0.004067,0.004069,1545281.0
1701323220000,0.004069,0.00407,0.004067,0.004068,539458.0
1701323280000,0.004069,0.004069,0.004065,0.004067,901954.0
1701323340000,0.004066,0.004067,0.004065,0.004067,293730.0
1701323400000,0.004068,0.004075,0.004068,0.00407,1879429.0
1701323460000,0.00407,0.00407,0.004069,0.00407,90915.0
1701323520000,0.004071,0.004074,0.004068,0.004069,852435.0
1701323580000,0.004069,0.00407,0.004066,0.004067,1483409.0
1701323640000,0.004067,0.004069,0.004064,0.004066,685820.0
1701323700000,0.004066,0.004069,0.00406,0.00406,2593173.0
1701323760000,0.004061,0.004061,0.00405,0.004053,15496534.0
1701323820000,0.004053,0.004057,0.004053,0.004055,1873034.0
1701323880000,0.004056,0.004059,0.004054,0.004055,1494469.0
1701323940000,0.004055,0.004056,0.004053,0.004054,386162.0
1701324000000,0.004054,0.004054,0.004044,0.004049,4268758.0
1701324060000,0.004048,0.004048,0.004042,0.004042,2183752.0
1701324120000,0.004045,0.004047,0.004038,0.004038,2233338.0
1701324180000,0.004038,0.004043,0.004032,0.004043,7379056.0
1701324240000,0.004042,0.004043,0.004038,0.00404,1374006.0
1701324300000,0.00404,0.004049,0.00404,0.004045,4284603.0
1701324360000,0.004045,0.00405,0.004045,0.004049,1198242.0
1701324420000,0.004046,0.004049,0.004044,0.004045,1363426.0
1701324480000,0.004045,0.00405,0.004043,0.004048,1123577.0
1701324540000,0.00405,0.004058,0.00405,0.004054,4438021.0
1701324600000,0.004054,0.004057,0.004049,0.004049,2360024.0
1701324660000,0.004051,0.004056,0.004047,0.004055,3957718.0
1701324720000,0.004055,0.004059,0.004054,0.004056,1114134.0
1701324780000,0.004055,0.004058,0.004052,0.004056,639049.0
1701324840000,0.004056,0.004075,0.004056,0.004065,9691167.0
1701324900000,0.004065,0.004076,0.004062,0.004074,7179416.0
1701324960000,0.004073,0.004081,0.004071,0.004078,4621399.0
1701325020000,0.004078,0.004086,0.004077,0.004083,7150035.0
1701325080000,0.004083,0.0041,0.004082,0.004096,15226441.0
1701325140000,0.004097,0.004118,0.004096,0.004112,19633324.0
1701325200000,0.004111,0.004119,0.004109,0.004115,13073961.0
1701325260000,0.004115,0.004125,0.004112,0.004115,13813471.0
1701325320000,0.004119,0.00412,0.004112,0.004114,4769202.0
1701325380000,0.004115,0.00412,0.00411,0.004113,6109606.0
1701325440000,0.004114,0.004118,0.004112,0.004114,2924764.0
1701325500000,0.004114,0.004118,0.004109,0.004118,3640977.0
1701325560000,0.004118,0.004121,0.004116,0.004118,3071914.0
1701325620000,0.00412,0.004122,0.00411,0.004113,4726629.0
1701325680000,0.004113,0.004117,0.004112,0.004117,7153814.0
1701325740000,0.004115,0.004117,0.004112,0.004114,1350806.0
1701325800000,0.004113,0.004114,0.004107,0.00411,2063400.0
1701325860000,0.00411,0.004111,0.004097,0.004103,5300624.0
1701325920000,0.004101,0.004102,0.00409,0.004096,12791201.0
1701325980000,0.004096,0.00411,0.004095,0.00411,4604802.0
1701326040000,0.00411,0.004111,0.004109,0.00411,1552305.0
1701326100000,0.004109,0.00411,0.004099,0.004104,4751405.0
1701326160000,0.004103,0.004103,0.004091,0.004091,2809934.0
1701326220000,0.004093,0.004101,0.004093,0.004098,3164796.0
1701326280000,0.004098,0.004098,0.004089,0.004091,1112838.0
1701326340000,0.004091,0.004094,0.00409,0.004093,1884986.0
1701326400000,0.004094,0.004098,0.004083,0.004087,4742405.0
1701326460000,0.004088,0.00409,0.004085,0.004086,840411.0
1701326520000,0.004086,0.004095,0.004076,0.004078,10646856.0
1701326580000,0.004079,0.004083,0.004071,0.004073,14851782.0
1701326640000,0.004074,0.004074,0.004069,0.004072,7639114.0
1701326700000,0.004073,0.004075,0.004071,0.004073,2442248.0
1701326760000,0.004073,0.004074,0.004069,0.004069,5100857.0
1701326820000,0.004069,0.004071,0.004069,0.004069,2784300.0
1701326880000,0.004069,0.00407,0.004065,0.004068,3393491.0
1701326940000,0.004067,0.00407,0.004065,0.004068,1072888.0
1701327000000,0.004069,0.00407,0.004053,0.004053,8733632.0
1701327060000,0.004056,0.004069,0.004056,0.004067,2931933.0
1701327120000,0.004067,0.004085,0.004067,0.004083,8171785.0
1701327180000,0.004081,0.004087,0.004071,0.00408,15610611.0
1701327240000,0.004079,0.004083,0.004077,0.004083,1524091.0
1701327300000,0.004084,0.004088,0.004084,0.004086,1800456.0
1701327360000,0.004085,0.004087,0.004083,0.004084,476085.0
1701327420000,0.004085,0.004088,0.004084,0.004086,408101.0
1701327480000,0.004087,0.004092,0.004087,0.00409,736594.0
1701327540000,0.00409,0.00409,0.004081,0.004082,1050676.0
1701327600000,0.004081,0.004089,0.004081,0.004084,2956150.0
1701327660000,0.004084,0.004089,0.004084,0.004089,294668.0
1701327720000,0.004089,0.004092,0.004087,0.004091,2304869.0
1701327780000,0.004091,0.004095,0.004091,0.004094,1582218.0
1701327840000,0.004094,0.0041,0.004092,0.0041,3138198.0
1701327900000,0.004097,0.004098,0.004094,0.004096,1414140.0
1701327960000,0.004095,0.004097,0.004093,0.004096,754060.0
1701328020000,0.004094,0.004094,0.004094,0.004094,92763.0
1701328080000,0.004096,0.004099,0.004094,0.004096,1340407.0
1701328140000,0.004096,0.004097,0.004096,0.004096,491603.0
1701328200000,0.004096,0.004097,0.004089,0.004094,4185485.0
1701328260000,0.004094,0.004094,0.004091,0.004091,965659.0
1701328320000,0.004091,0.004094,0.00409,0.004093,1139472.0
1701328380000,0.004095,0.004099,0.004092,0.004094,1883040.0
1701328440000,0.004092,0.004097,0.004092,0.004095,905055.0
1701328500000,0.004096,0.0041,0.004096,0.004098,3376261.0
1701328560000,0.004098,0.0041,0.004097,0.0041,1458384.0
1701328620000,0.004098,0.0041,0.004095,0.004097,1859762.0
1701328680000,0.004096,0.004096,0.00409,0.004092,901711.0
1701328740000,0.004092,0.004096,0.004092,0.004093,993371.0
1701328800000,0.004093,0.004093,0.004082,0.004082,1586198.0
1701328860000,0.004081,0.004089,0.004079,0.004081,6694484.0
1701328920000,0.004081,0.004085,0.004076,0.004078,2891001.0
1701328980000,0.004077,0.004077,0.00407,0.004071,5106331.0
1701329040000,0.004072,0.004074,0.004063,0.004063,3479533.0
1701329100000,0.004063,0.004066,0.004062,0.004062,1957814.0
1701329160000,0.004063,0.004064,0.004059,0.00406,2122333.0
1701329220000,0.004061,0.004064,0.004054,0.004055,6407112.0
1701329280000,0.004055,0.004058,0.004052,0.004054,4114079.0
1701329340000,0.004054,0.004059,0.004054,0.004058,2083313.0
1701329400000,0.004056,0.004057,0.00404,0.004042,13099446.0
1701329460000,0.004043,0.004048,0.004038,0.004044,4079645.0
1701329520000,0.004044,0.004054,0.004044,0.004048,5680665.0
1701329580000,0.004046,0.004048,0.004042,0.004043,757958.0
1701329640000,0.004042,0.004051,0.004041,0.004047,5200234.0
1701329700000,0.004047,0.00405,0.004044,0.004045,2050684.0
1701329760000,0.004046,0.004051,0.004046,0.004048,3373222.0
1701329820000,0.004049,0.004056,0.004046,0.004054,7076267.0
1701329880000,0.004054,0.00406,0.004053,0.004059,2676752.0
1701329940000,0.004059,0.004061,0.004054,0.004054,2058610.0
1701330000000,0.004055,0.004055,0.004048,0.004049,1622303.0
1701330060000,0.004049,0.004059,0.004046,0.00405,7435947.0
1701330120000,0.00405,0.004052,0.004047,0.004049,1162180.0
1701330180000,0.004048,0.004048,0.00404,0.004043,1699308.0
1701330240000,0.004043,0.004044,0.00404,0.004043,1878192.0
1701330300000,0.004042,0.004046,0.004041,0.004046,2078088.0
1701330360000,0.004044,0.00405,0.004043,0.004044,3257046.0
1701330420000,0.004046,0.004054,0.004046,0.004052,2006157.0
1701330480000,0.004053,0.004053,0.00405,0.004053,520660.0
1701330540000,0.004052,0.004053,0.004049,0.004049,782265.0
1701330600000,0.004048,0.004051,0.004046,0.004046,963355.0
1701330660000,0.004047,0.004053,0.004047,0.004052,1378961.0
1701330720000,0.004051,0.004054,0.004039,0.004043,8886475.0
1701330780000,0.004043,0.00405,0.004038,0.004038,13570511.0
1701330840000,0.004039,0.004047,0.004038,0.004045,2253897.0
1701330900000,0.004046,0.004046,0.004034,0.004038,8945109.0
1701330960000,0.004039,0.00404,0.004038,0.004038,658683.0
1701331020000,0.004039,0.004041,0.004038,0.004039,583425.0
1701331080000,0.00404,0.004044,0.004039,0.004043,386228.0
1701331140000,0.004044,0.00405,0.004044,0.004048,2473050.0
1701331200000,0.004047,0.00405,0.004045,0.004048,3457426.0
1701331260000,0.004048,0.004056,0.004045,0.004056,2797335.0
1701331320000,0.004055,0.004063,0.004054,0.004061,7479791.0
1701331380000,0.00406,0.00406,0.00405,0.004051,4128419.0
1701331440000,0.004053,0.004055,0.00405,0.004054,2235724.0
1701331500000,0.004054,0.004054,0.004049,0.004051,2702078.0
1701331560000,0.004051,0.004053,0.004043,0.004043,3782470.0
1701331620000,0.004043,0.004043,0.00404,0.004042,292167.0
1701331680000,0.004041,0.004045,0.004038,0.004043,2755729.0
1701331740000,0.004043,0.004043,0.004027,0.004036,14216045.0
1701331800000,0.004036,0.004036,0.00403,0.004033,2722577.0
1701331860000,0.004032,0.004032,0.004029,0.004031,852848.0
1701331920000,0.00403,0.00403,0.004025,0.004026,3626784.0
1701331980000,0.004028,0.00403,0.004024,0.004027,3614969.0
1701332040000,0.004026,0.004027,0.004023,0.004025,2244951.0
1701332100000,0.004024,0.004024,0.004003,0.004009,23526343.0
1701332160000,0.004006,0.004008,0.004,0.004005,13435792.0
1701332220000,0.004005,0.004007,0.003993,0.004001,12935710.0
1701332280000,0.004004,0.004016,0.004,0.004013,20326489.0
1701332340000,0.004012,0.004022,0.00401,0.004017,20971059.0
1701332400000,0.004013,0.004023,0.004009,0.004012,8551272.0
1701332460000,0.00401,0.004011,0.004006,0.00401,1907170.0
1701332520000,0.00401,0.004012,0.004009,0.004012,764563.0
1701332580000,0.004012,0.004012,0.004007,0.004009,764023.0
1701332640000,0.004009,0.004014,0.004008,0.00401,1389671.0
1701332700000,0.004011,0.004013,0.004003,0.004004,3799255.0
1701332760000,0.004004,0.004007,0.003999,0.004004,2707430.0
1701332820000,0.004005,0.004007,0.003998,0.004004,2002711.0
1701332880000,0.004003,0.004007,0.004001,0.004007,2148468.0
1701332940000,0.004006,0.004007,0.003999,0.003999,3839880.0
1701333000000,0.004001,0.004003,0.003993,0.003993,7611363.0
1701333060000,0.003993,0.003995,0.00395,0.003966,78817440.0
1701333120000,0.003968,0.003968,0.003938,0.003947,52152415.0
1701333180000,0.003948,0.003989,0.003948,0.003983,45695631.0
1701333240000,0.003983,0.003989,0.003976,0.003978,6720453.0
1701333300000,0.003979,0.00398,0.003976,0.003977,2832511.0
1701333360000,0.003976,0.003981,0.003976,0.003977,5250274.0
1701333420000,0.003978,0.003978,0.003976,0.003976,1124103.0
1701333480000,0.003976,0.003977,0.003976,0.003976,2838731.0
1701333540000,0.003977,0.003978,0.003961,0.003971,10906925.0
1701333600000,0.00397,0.003977,0.003967,0.003975,6561462.0
1701333660000,0.003973,0.003974,0.003969,0.003972,1827026.0
1701333720000,0.003971,0.003984,0.003969,0.003978,9572273.0
1701333780000,0.003978,0.003985,0.003978,0.003983,2076780.0
1701333840000,0.003982,0.003988,0.003976,0.003976,7732860.0
1701333900000,0.003975,0.003979,0.003971,0.003974,6993800.0
1701333960000,0.003975,0.003978,0.003969,0.003978,5491473.0
1701334020000,0.003975,0.00398,0.00397,0.003975,6329032.0
1701334080000,0.003976,0.00398,0.003975,0.003975,3951552.0
1701334140000,0.003976,0.00398,0.003975,0.003978,1895980.0
1701334200000,0.003977,0.003979,0.003973,0.003979,3068353.0
1701334260000,0.003977,0.003982,0.003973,0.003975,6081247.0
1701334320000,0.003975,0.003979,0.003974,0.003976,2581643.0
1701334380000,0.003974,0.003982,0.003971,0.003973,10870423.0
1701334440000,0.003976,0.003988,0.003976,0.003984,3861243.0
1701334500000,0.003981,0.003981,0.003959,0.003959,5840617.0
1701334560000,0.00396,0.003964,0.003959,0.003962,6478839.0
1701334620000,0.003963,0.003966,0.003951,0.003956,11548818.0
1701334680000,0.003956,0.003959,0.003952,0.003952,1834919.0
1701334740000,0.003953,0.003967,0.003951,0.003964,5330998.0
1701334800000,0.003963,0.003968,0.003962,0.003967,3903160.0
1701334860000,0.003966,0.003971,0.003963,0.003971,5106208.0
1701334920000,0.003971,0.003974,0.00397,0.003972,3388821.0
1701334980000,0.003973,0.003985,0.003971,0.003982,7505281.0
1701335040000,0.003982,0.003987,0.00398,0.003982,3137636.0
1701335100000,0.003982,0.003982,0.003972,0.003974,4817420.0
1701335160000,0.003972,0.00398,0.00397,0.003979,7077900.0
1701335220000,0.003979,0.003981,0.003962,0.00397,7341226.0
1701335280000,0.003968,0.003974,0.003964,0.003974,6421102.0
1701335340000,0.003975,0.003975,0.003966,0.00397,3557639.0
1701335400000,0.003969,0.003969,0.003957,0.003958,4528167.0
1701335460000,0.003959,0.003963,0.003954,0.003962,6396629.0
1701335520000,0.003959,0.003966,0.003955,0.003964,2080586.0
1701335580000,0.003964,0.003968,0.003961,0.003963,2531057.0
1701335640000,0.003963,0.003974,0.003963,0.003971,1650774.0
1701335700000,0.003972,0.003975,0.00397,0.003972,2882377.0
1701335760000,0.00397,0.003977,0.003969,0.003977,1718955.0
1701335820000,0.003977,0.00398,0.003973,0.003979,1883516.0
1701335880000,0.003977,0.003982,0.003974,0.003974,1673210.0
1701335940000,0.003977,0.00398,0.003977,0.003978,2415587.0
1701336000000,0.00398,0.003984,0.003979,0.003984,2471776.0
1701336060000,0.003983,0.003986,0.003978,0.003983,4458001.0
1701336120000,0.003983,0.003984,0.003979,0.00398,1201168.0
1701336180000,0.00398,0.003982,0.003979,0.00398,598927.0
1701336240000,0.003981,0.003984,0.003977,0.003979,1606861.0
1701336300000,0.00398,0.003984,0.003975,0.003975,5782328.0
1701336360000,0.003978,0.003978,0.003969,0.003969,2965713.0
1701336420000,0.003969,0.003972,0.003968,0.003969,758735.0
1701336480000,0.003969,0.003975,0.003967,0.003972,3295848.0
1701336540000,0.003972,0.003974,0.00397,0.003971,463585.0
1701336600000,0.003972,0.003975,0.003968,0.003969,2001397.0
1701336660000,0.003969,0.003976,0.003967,0.003968,3279031.0
1701336720000,0.003968,0.00397,0.003962,0.003968,3969731.0
1701336780000,0.003969,0.003978,0.003967,0.003977,2371188.0
1701336840000,0.003977,0.003985,0.003976,0.003977,7582594.0
1701336900000,0.003976,0.003977,0.003969,0.003971,5074051.0
1701336960000,0.003971,0.003975,0.003969,0.003973,1262961.0
1701337020000,0.003974,0.003977,0.003968,0.003971,5372591.0
1701337080000,0.003971,0.003978,0.003971,0.003971,1709705.0
1701337140000,0.003971,0.00398,0.003971,0.003977,8432689.0
1701337200000,0.003976,0.003978,0.003971,0.003972,1519901.0
1701337260000,0.003974,0.003976,0.003972,0.003972,430328.0
1701337320000,0.003972,0.003972,0.003965,0.003967,2663860.0
1701337380000,0.003966,0.003969,0.003966,0.003967,831678.0
1701337440000,0.003968,0.003969,0.003965,0.003966,266715.0
1701337500000,0.003966,0.003968,0.003965,0.003966,687798.0
1701337560000,0.003966,0.003972,0.003965,0.00397,3130259.0
1701337620000,0.003967,0.00397,0.003966,0.003966,1276647.0
1701337680000,0.003969,0.00397,0.003967,0.00397,280080.0
1701337740000,0.00397,0.003977,0.00397,0.003977,3388715.0
1701337800000,0.003978,0.003979,0.003972,0.003973,2194124.0
1701337860000,0.003972,0.003982,0.003971,0.003979,4936367.0
1701337920000,0.003978,0.00398,0.003972,0.003975,4755030.0
1701337980000,0.003974,0.003977,0.003972,0.003972,6716848.0
1701338040000,0.003972,0.003974,0.003961,0.003968,9505142.0
1701338100000,0.003967,0.003969,0.00396,0.003965,4303704.0
1701338160000,0.003965,0.003965,0.00396,0.003962,390186.0
1701338220000,0.00396,0.00396,0.003957,0.003957,1597225.0
1701338280000,0.003958,0.003959,0.003954,0.003955,5614866.0
1701338340000,0.003956,0.003958,0.003951,0.003955,1939594.0
1701338400000,0.003955,0.003967,0.003954,0.003963,8569207.0
1701338460000,0.003962,0.003967,0.003958,0.003965,6117486.0
1701338520000,0.003967,0.003975,0.003961,0.003966,8450453.0
1701338580000,0.003963,0.003967,0.003963,0.003965,451799.0
1701338640000,0.003965,0.003974,0.003964,0.003969,9047947.0
1701338700000,0.003971,0.003977,0.003968,0.003976,2738725.0
1701338760000,0.003974,0.00398,0.003974,0.003978,3077686.0
1701338820000,0.003979,0.003979,0.003969,0.003976,6911433.0
1701338880000,0.003974,0.003984,0.003973,0.003978,6313738.0
1701338940000,0.003977,0.003977,0.003972,0.003976,888302.0
1701339000000,0.003975,0.003977,0.00397,0.003973,527781.0
1701339060000,0.003971,0.003977,0.00397,0.003973,628704.0
1701339120000,0.003973,0.003974,0.00397,0.003971,632506.0
1701339180000,0.003971,0.003971,0.003961,0.003966,8110576.0
1701339240000,0.003968,0.003975,0.003968,0.003974,1251947.0
1701339300000,0.003975,0.003977,0.003974,0.003977,600291.0
1701339360000,0.003977,0.003986,0.003976,0.003984,2871253.0
1701339420000,0.003984,0.003987,0.003982,0.003986,1073856.0
1701339480000,0.003986,0.003988,0.003976,0.003982,4174055.0
1701339540000,0.00398,0.003983,0.003977,0.003979,567784.0
1701339600000,0.003982,0.003989,0.003981,0.003987,1413545.0
1701339660000,0.003988,0.00399,0.003985,0.003986,1008584.0
1701339720000,0.003985,0.00399,0.003984,0.003988,1409361.0
1701339780000,0.003986,0.003988,0.003985,0.003986,490815.0
1701339840000,0.003987,0.003988,0.003984,0.003987,1240784.0
1701339900000,0.003986,0.003987,0.003982,0.003985,672453.0
1701339960000,0.003986,0.003987,0.003983,0.003983,1946153.0
1701340020000,0.003983,0.003985,0.003978,0.003982,3067146.0
1701340080000,0.003984,0.003985,0.003981,0.003985,1527820.0
1701340140000,0.003985,0.004,0.003985,0.003989,7471530.0
1701340200000,0.003991,0.003993,0.003988,0.003988,1026473.0
1701340260000,0.00399,0.003998,0.00399,0.003995,993724.0
1701340320000,0.003995,0.004,0.00399,0.003993,4828351.0
1701340380000,0.003993,0.003996,0.003989,0.003996,2215201.0
1701340440000,0.003996,0.004009,0.003993,0.004007,14446057.0
1701340500000,0.004007,0.004009,0.004,0.004004,4030162.0
1701340560000,0.004002,0.004017,0.004002,0.004009,10057862.0
1701340620000,0.004009,0.00401,0.004,0.004003,7282621.0
1701340680000,0.004003,0.004004,0.003997,0.003997,2527331.0
1701340740000,0.003998,0.003999,0.003993,0.003993,3444923.0
1701340800000,0.003994,0.003996,0.003991,0.003993,1748826.0
1701340860000,0.003992,0.003994,0.003989,0.003989,3174181.0
1701340920000,0.00399,0.003992,0.003987,0.003989,2123467.0
1701340980000,0.003991,0.003995,0.003991,0.003995,1860880.0
1701341040000,0.003995,0.003999,0.003992,0.003996,1033417.0
1701341100000,0.003995,0.004001,0.003995,0.004001,6258637.0
1701341160000,0.004,0.004003,0.003999,0.003999,2378255.0
1701341220000,0.003998,0.003999,0.003995,0.003995,1180506.0
1701341280000,0.003996,0.003997,0.003994,0.003995,1541181.0
1701341340000,0.003996,0.004002,0.003996,0.004,1124248.0
1701341400000,0.003999,0.004,0.003994,0.003995,789818.0
1701341460000,0.003994,0.003996,0.003985,0.003986,6684456.0
1701341520000,0.003986,0.003991,0.003985,0.003987,1599631.0
1701341580000,0.003986,0.003994,0.003984,0.003991,3211129.0
1701341640000,0.00399,0.003992,0.003989,0.00399,315763.0
1701341700000,0.00399,0.00399,0.003983,0.003984,6103489.0
1701341760000,0.003984,0.003985,0.00398,0.003983,2303807.0
1701341820000,0.003982,0.003983,0.00398,0.00398,1377187.0
1701341880000,0.00398,0.003986,0.003975,0.003982,7413441.0
1701341940000,0.003981,0.003988,0.003981,0.003986,2163394.0
1701342000000,0.003985,0.00399,0.003985,0.003989,4281406.0
1701342060000,0.003987,0.003993,0.003985,0.003987,4126030.0
1701342120000,0.003986,0.003988,0.003979,0.003982,5215539.0
1701342180000,0.003981,0.00399,0.003981,0.00399,4541064.0
1701342240000,0.003989,0.00399,0.003985,0.003988,1343724.0
1701342300000,0.003989,0.003989,0.003982,0.003983,2650164.0
1701342360000,0.003983,0.003985,0.003978,0.00398,7160132.0
1701342420000,0.00398,0.003985,0.003975,0.00398,5914460.0
1701342480000,0.00398,0.003985,0.00398,0.003981,1468232.0
1701342540000,0.003981,0.003987,0.00398,0.003983,2068007.0
1701342600000,0.003984,0.003997,0.003984,0.003993,6476066.0
1701342660000,0.003993,0.003995,0.003991,0.003995,939460.0
1701342720000,0.003994,0.003996,0.003992,0.003994,675836.0
1701342780000,0.003995,0.004008,0.003994,0.004004,7139937.0
1701342840000,0.004004,0.004019,0.003999,0.004017,24333763.0
1701342900000,0.004017,0.004047,0.004017,0.004039,23465403.0
1701342960000,0.004039,0.00404,0.004033,0.004035,5599318.0
1701343020000,0.004036,0.004044,0.004019,0.004022,18852698.0
1701343080000,0.004022,0.004025,0.004018,0.004021,2872803.0
1701343140000,0.004023,0.004023,0.004018,0.004021,1510787.0
1701343200000,0.004022,0.004022,0.004,0.004008,18065841.0
1701343260000,0.004007,0.004007,0.003992,0.003992,9409732.0
1701343320000,0.003992,0.004017,0.003989,0.004005,22801690.0
1701343380000,0.004007,0.004008,0.003998,0.004001,4641371.0
1701343440000,0.004,0.004003,0.003997,0.004,1191781.0
1701343500000,0.004,0.004003,0.003997,0.003997,1265839.0
1701343560000,0.003997,0.004001,0.003994,0.003996,1644550.0
1701343620000,0.003997,0.003998,0.003994,0.003995,1268294.0
1701343680000,0.003994,0.004,0.003993,0.004,14040281.0
1701343740000,0.003998,0.004,0.003995,0.003995,1406837.0
1701343800000,0.003996,0.004,0.003995,0.003998,4146645.0
1701343860000,0.003998,0.004004,0.003998,0.004002,3149687.0
1701343920000,0.004002,0.004003,0.003997,0.003997,781982.0
1701343980000,0.003996,0.003996,0.003993,0.003994,2867493.0
1701344040000,0.003994,0.003995,0.003992,0.003995,1737390.0
1701344100000,0.003996,0.00401,0.003996,0.004009,1353092.0
1701344160000,0.004008,0.004022,0.004,0.00402,12640316.0
1701344220000,0.004019,0.004041,0.004012,0.004034,23077980.0
1701344280000,0.004036,0.004038,0.004029,0.004033,6560569.0
1701344340000,0.004033,0.004035,0.004028,0.004035,4484382.0
1701344400000,0.004033,0.004036,0.00402,0.004021,7424774.0
1701344460000,0.004022,0.004024,0.004019,0.004022,3044341.0
1701344520000,0.004024,0.004034,0.004022,0.004029,3665563.0
1701344580000,0.004031,0.004039,0.00403,0.00403,2122816.0
1701344640000,0.00403,0.004037,0.004027,0.004028,1546148.0
1701344700000,0.004028,0.004031,0.004024,0.004026,1061312.0
1701344760000,0.004025,0.004034,0.004024,0.004034,1793118.0
1701344820000,0.004033,0.004033,0.004029,0.004029,1069834.0
1701344880000,0.004029,0.004035,0.004027,0.004032,1649291.0
1701344940000,0.004032,0.00404,0.004029,0.004039,1305157.0
1701345000000,0.004041,0.004043,0.004034,0.004036,1570906.0
1701345060000,0.004035,0.004062,0.004035,0.00405,16030214.0
1701345120000,0.00405,0.004053,0.004047,0.004052,4125594.0
1701345180000,0.004051,0.004053,0.004045,0.004049,3461555.0
1701345240000,0.004048,0.004052,0.004047,0.00405,675623.0
1701345300000,0.004052,0.004052,0.004033,0.004037,5029975.0
1701345360000,0.004038,0.004046,0.004036,0.004041,1998363.0
1701345420000,0.004044,0.004047,0.004042,0.004046,760939.0
1701345480000,0.004047,0.00405,0.004044,0.004046,2936461.0
1701345540000,0.004045,0.004046,0.00404,0.004042,1668444.0
1701345600000,0.004042,0.004047,0.004042,0.004047,3874373.0
1701345660000,0.004048,0.004051,0.004044,0.004044,2279502.0
1701345720000,0.004044,0.004045,0.004035,0.004045,2976024.0
1701345780000,0.004046,0.004058,0.004046,0.004053,9102387.0
1701345840000,0.004053,0.004057,0.004044,0.004045,8049509.0
1701345900000,0.004044,0.004044,0.004033,0.004035,4130307.0
1701345960000,0.004036,0.004054,0.004034,0.004051,2452867.0
1701346020000,0.004053,0.00406,0.004049,0.004052,10533680.0
1701346080000,0.004051,0.004051,0.004044,0.004045,2320591.0
1701346140000,0.004046,0.004053,0.004046,0.004049,1173311.0
1701346200000,0.004048,0.004051,0.004042,0.004045,3105885.0
1701346260000,0.004046,0.004047,0.004044,0.004046,884116.0
1701346320000,0.004046,0.004049,0.004044,0.004046,1203895.0
1701346380000,0.004046,0.00405,0.004045,0.00405,744897.0
1701346440000,0.004049,0.004049,0.004041,0.004049,831097.0
1701346500000,0.004049,0.00405,0.004044,0.00405,4302946.0
1701346560000,0.00405,0.00405,0.004042,0.004045,2397653.0
1701346620000,0.004043,0.004064,0.004043,0.004055,11017440.0
1701346680000,0.004055,0.004066,0.004055,0.004064,3791410.0
1701346740000,0.004063,0.004064,0.004058,0.004061,1500367.0
1701346800000,0.004061,0.004064,0.004057,0.004064,2367978.0
1701346860000,0.004063,0.004064,0.004054,0.004054,7658064.0
1701346920000,0.004054,0.004059,0.004053,0.004058,2043993.0
1701346980000,0.004058,0.004058,0.004052,0.004055,319391.0
1701347040000,0.004055,0.004056,0.004042,0.00405,4966602.0
1701347100000,0.004048,0.004048,0.004045,0.004047,906019.0
1701347160000,0.004046,0.00405,0.004046,0.004049,1219875.0
1701347220000,0.004049,0.004051,0.004045,0.004047,1140092.0
1701347280000,0.004047,0.00405,0.004046,0.004047,852171.0
1701347340000,0.004047,0.00405,0.004046,0.004047,1220405.0
1701347400000,0.004047,0.004049,0.004046,0.004046,710303.0
1701347460000,0.004047,0.004051,0.004046,0.00405,947369.0
1701347520000,0.00405,0.004051,0.004045,0.004049,2180628.0
1701347580000,0.004049,0.00405,0.004047,0.004048,275330.0
1701347640000,0.004049,0.00405,0.004045,0.004045,1254714.0
1701347700000,0.004046,0.004046,0.00403,0.004034,11829105.0
1701347760000,0.004034,0.004035,0.004027,0.004027,3735621.0
1701347820000,0.004027,0.004031,0.004006,0.004019,26537870.0
1701347880000,0.004019,0.004026,0.004018,0.004025,3546237.0
1701347940000,0.004026,0.00403,0.004025,0.00403,1610621.0
1701348000000,0.00403,0.004038,0.00403,0.004037,4218896.0
1701348060000,0.004037,0.004068,0.004037,0.004065,19798011.0
1701348120000,0.004065,0.004077,0.004061,0.004061,19255774.0
1701348180000,0.004062,0.004062,0.004048,0.00405,17956806.0
1701348240000,0.004049,0.004057,0.004046,0.004052,11127461.0
1701348300000,0.004052,0.004058,0.004046,0.004052,4830887.0
1701348360000,0.004052,0.004056,0.004045,0.004054,4430920.0
1701348420000,0.004055,0.00406,0.004054,0.004059,2221199.0
1701348480000,0.00406,0.004078,0.00406,0.004073,9390863.0
1701348540000,0.004074,0.004083,0.004074,0.004081,8134402.0
1701348600000,0.004082,0.004082,0.004074,0.004077,7094397.0
1701348660000,0.004078,0.0041,0.004073,0.004088,24550183.0
1701348720000,0.004088,0.004091,0.004076,0.004083,7726108.0
1701348780000,0.004082,0.004083,0.004016,0.004054,59513004.0
1701348840000,0.004054,0.004062,0.004051,0.004056,11655752.0
1701348900000,0.004058,0.004062,0.004056,0.004059,3915657.0
1701348960000,0.004059,0.004065,0.004056,0.00406,8467877.0
1701349020000,0.004062,0.004068,0.004056,0.004061,3296332.0
1701349080000,0.004061,0.004061,0.004053,0.004055,8007798.0
1701349140000,0.004055,0.004056,0.004048,0.004051,7410556.0
1701349200000,0.00405,0.004054,0.004046,0.004054,5339868.0
1701349260000,0.004054,0.004056,0.00405,0.00405,3274657.0
1701349320000,0.00405,0.004057,0.004048,0.004055,6182183.0
1701349380000,0.004055,0.004059,0.004026,0.004041,27840321.0
1701349440000,0.004041,0.004044,0.004027,0.004036,13288682.0
1701349500000,0.004035,0.004037,0.004005,0.00402,25988445.0
1701349560000,0.004018,0.004023,0.004013,0.004014,3243193.0
1701349620000,0.004014,0.004017,0.004007,0.004009,5802271.0
1701349680000,0.004008,0.004011,0.003989,0.004002,25924903.0
1701349740000,0.004001,0.004008,0.003997,0.004003,7819247.0
1701349800000,0.004003,0.004003,0.003984,0.004,17034008.0
1701349860000,0.003998,0.004003,0.003988,0.003998,6516847.0
1701349920000,0.003998,0.004003,0.003993,0.003995,8912096.0
1701349980000,0.003995,0.004002,0.003992,0.003996,6564978.0
1701350040000,0.003998,0.003998,0.003992,0.003994,2439015.0
1701350100000,0.003995,0.003996,0.003981,0.003985,9605689.0
1701350160000,0.003984,0.003994,0.00397,0.003994,14032504.0
1701350220000,0.003991,0.004001,0.003973,0.003994,31125719.0
1701350280000,0.003994,0.004005,0.003993,0.004,3914889.0
1701350340000,0.004001,0.004004,0.003997,0.004004,1872651.0
1701350400000,0.004002,0.004006,0.004001,0.004006,1888012.0
1701350460000,0.004005,0.004007,0.004002,0.004004,1618264.0
1701350520000,0.004006,0.004019,0.004005,0.004016,15321466.0
1701350580000,0.004015,0.004025,0.004015,0.004022,8356937.0
1701350640000,0.004022,0.004032,0.00402,0.004032,7179459.0
1701350700000,0.00403,0.004031,0.004026,0.004031,3065569.0
1701350760000,0.00403,0.004031,0.004022,0.004024,5757756.0
1701350820000,0.004025,0.004032,0.004023,0.004029,2870673.0
1701350880000,0.004032,0.004039,0.004032,0.004035,3280146.0
1701350940000,0.004035,0.004042,0.004032,0.004035,7181281.0
1701351000000,0.004035,0.004035,0.004025,0.004032,3468606.0
1701351060000,0.004032,0.004042,0.004032,0.004034,1966999.0
1701351120000,0.004034,0.004037,0.00401,0.004015,22996346.0
1701351180000,0.004015,0.004016,0.004003,0.00401,5126866.0
1701351240000,0.004011,0.004013,0.004001,0.004007,6570322.0
1701351300000,0.004004,0.004012,0.004,0.00401,10139984.0
1701351360000,0.004008,0.004009,0.004005,0.004008,5647564.0
1701351420000,0.004008,0.004014,0.004006,0.004008,3269393.0
1701351480000,0.004009,0.004009,0.004,0.004004,2400703.0
1701351540000,0.004005,0.00401,0.004004,0.00401,2056309.0
1701351600000,0.004009,0.004012,0.004008,0.00401,1086766.0
1701351660000,0.004012,0.004015,0.00401,0.00401,928135.0
1701351720000,0.004012,0.004013,0.004009,0.004009,4532938.0
1701351780000,0.004009,0.004013,0.004008,0.004012,843234.0
1701351840000,0.004013,0.004023,0.00401,0.004014,10800963.0
1701351900000,0.004016,0.004022,0.004012,0.004016,4314615.0
1701351960000,0.004015,0.004017,0.004012,0.004014,1670775.0
1701352020000,0.004015,0.004015,0.004004,0.004007,2859069.0
1701352080000,0.004008,0.004012,0.004002,0.004003,3906816.0
1701352140000,0.004003,0.004008,0.003986,0.00399,9061587.0
1701352200000,0.00399,0.003993,0.003976,0.003979,13800831.0
1701352260000,0.003979,0.003983,0.003974,0.003977,9413470.0
1701352320000,0.003976,0.003989,0.003974,0.003984,9567472.0
1701352380000,0.003984,0.003985,0.00397,0.003975,9415860.0
1701352440000,0.003975,0.003979,0.003966,0.003968,7843618.0
1701352500000,0.003966,0.003966,0.003941,0.003953,29330215.0
1701352560000,0.003953,0.003956,0.003936,0.003949,19193306.0
1701352620000,0.003949,0.003964,0.003946,0.003955,15772389.0
1701352680000,0.003954,0.003958,0.003952,0.003953,2503645.0
1701352740000,0.003955,0.003959,0.003947,0.003948,4299634.0
1701352800000,0.003947,0.003955,0.003938,0.003938,16167218.0
1701352860000,0.003939,0.003945,0.003931,0.003936,8886192.0
1701352920000,0.003934,0.003956,0.003922,0.003936,28443638.0
1701352980000,0.003936,0.00394,0.003922,0.003934,14105404.0
1701353040000,0.003935,0.003936,0.003907,0.003932,32434473.0
1701353100000,0.003931,0.003937,0.003925,0.003936,6040918.0
1701353160000,0.003937,0.003946,0.003937,0.003937,10182323.0
1701353220000,0.003936,0.003954,0.003934,0.003948,17935115.0
1701353280000,0.003946,0.003963,0.003943,0.00396,17628238.0
1701353340000,0.00396,0.00396,0.003951,0.003952,7694138.0
1701353400000,0.003951,0.003957,0.003948,0.003952,8114972.0
1701353460000,0.003953,0.003961,0.003945,0.003954,16271686.0
1701353520000,0.003954,0.003956,0.003946,0.00395,3288118.0
1701353580000,0.003948,0.003963,0.003946,0.003957,5538824.0
1701353640000,0.003956,0.003958,0.00395,0.003951,1932080.0
1701353700000,0.003951,0.003957,0.00395,0.003953,4078854.0
1701353760000,0.003954,0.003955,0.003948,0.003948,1124165.0
1701353820000,0.003949,0.003952,0.003946,0.003952,2819140.0
1701353880000,0.003951,0.003953,0.003946,0.003948,3244552.0
1701353940000,0.003948,0.003956,0.003946,0.003954,3893690.0
1701354000000,0.003954,0.003959,0.00395,0.003957,5692827.0
1701354060000,0.003955,0.003956,0.003952,0.003956,1193321.0
1701354120000,0.003955,0.003961,0.00395,0.003958,3831005.0
1701354180000,0.003957,0.003957,0.003952,0.003952,609123.0
1701354240000,0.003951,0.003955,0.003951,0.003951,826610.0
1701354300000,0.00395,0.003953,0.003946,0.003946,2306077.0
1701354360000,0.003947,0.00395,0.003944,0.003945,5501291.0
1701354420000,0.003946,0.003956,0.003945,0.003949,6921715.0
1701354480000,0.003948,0.003955,0.003946,0.003951,5685879.0
1701354540000,0.003951,0.003953,0.003948,0.003949,970945.0
1701354600000,0.00395,0.003954,0.003945,0.003947,11703095.0
1701354660000,0.003946,0.00395,0.003941,0.003949,7356885.0
1701354720000,0.00395,0.003965,0.003947,0.003961,6604659.0
1701354780000,0.003961,0.003963,0.003951,0.003954,4445320.0
1701354840000,0.003953,0.003953,0.003944,0.003946,1899338.0
1701354900000,0.003947,0.00395,0.00392,0.00393,24302574.0
1701354960000,0.00393,0.003931,0.003922,0.003926,8291248.0
1701355020000,0.003926,0.003927,0.00391,0.003918,11849535.0
1701355080000,0.003917,0.003923,0.003914,0.003919,4376274.0
1701355140000,0.003918,0.003928,0.003915,0.003928,8406229.0
1701355200000,0.003926,0.003929,0.003919,0.003927,2941190.0
1701355260000,0.003926,0.003932,0.003924,0.003927,3671968.0
1701355320000,0.003928,0.00393,0.003925,0.003929,1833296.0
1701355380000,0.003927,0.00393,0.003922,0.003925,1382274.0
1701355440000,0.003926,0.003936,0.003924,0.003933,2027333.0
1701355500000,0.00393,0.003935,0.00392,0.003922,3660894.0
1701355560000,0.003922,0.003927,0.003919,0.003924,2716199.0
1701355620000,0.003923,0.003931,0.003919,0.00393,5312995.0
1701355680000,0.003929,0.003929,0.003922,0.003925,2930392.0
1701355740000,0.003924,0.003932,0.003922,0.003932,2084059.0
1701355800000,0.003932,0.00394,0.003929,0.00393,6405729.0
1701355860000,0.003932,0.003943,0.003931,0.00394,5665584.0
1701355920000,0.003942,0.003943,0.003937,0.003939,1680378.0
1701355980000,0.00394,0.003941,0.003935,0.003937,1065975.0
1701356040000,0.003936,0.003936,0.003931,0.003934,1744239.0
1701356100000,0.003934,0.003934,0.003928,0.003932,1464204.0
1701356160000,0.003931,0.003933,0.003929,0.00393,2694126.0
1701356220000,0.003931,0.003931,0.003927,0.003928,2242046.0
1701356280000,0.003928,0.003935,0.003926,0.003931,5188701.0
1701356340000,0.00393,0.003933,0.003926,0.003932,2332665.0
1701356400000,0.003933,0.003934,0.003924,0.003931,4906738.0
1701356460000,0.00393,0.003937,0.003925,0.003935,4824986.0
1701356520000,0.003937,0.003937,0.003926,0.00393,2522259.0
1701356580000,0.003928,0.003944,0.003925,0.003933,10155036.0
1701356640000,0.003933,0.003934,0.003927,0.003928,3965930.0
1701356700000,0.003928,0.003933,0.003926,0.003929,6423120.0
1701356760000,0.003931,0.003932,0.003924,0.003925,2649498.0
1701356820000,0.003925,0.00393,0.003924,0.00393,2362379.0
1701356880000,0.003929,0.003932,0.003925,0.003925,1505487.0
1701356940000,0.003926,0.003932,0.003924,0.003928,1895369.0
1701357000000,0.003927,0.003928,0.003923,0.003924,697909.0
1701357060000,0.003924,0.003933,0.003922,0.003932,2949432.0
1701357120000,0.003931,0.003943,0.003927,0.003939,4415893.0
1701357180000,0.003939,0.003944,0.003938,0.003944,1008525.0
1701357240000,0.00394,0.003949,0.003939,0.003945,6321148.0
1701357300000,0.003943,0.00395,0.003937,0.003943,7404318.0
1701357360000,0.003945,0.003956,0.003945,0.003954,3692704.0
1701357420000,0.003952,0.003956,0.00395,0.003954,2501601.0
1701357480000,0.003955,0.003958,0.003952,0.003953,4499728.0
1701357540000,0.003953,0.003961,0.003949,0.003961,3445402.0
1701357600000,0.00396,0.003961,0.003951,0.003955,3362159.0
1701357660000,0.003953,0.003958,0.003951,0.003958,803343.0
1701357720000,0.003958,0.003961,0.003952,0.00396,3921523.0
1701357780000,0.00396,0.003963,0.003958,0.003958,1527522.0
1701357840000,0.003958,0.003964,0.003954,0.003957,6674922.0
1701357900000,0.003956,0.003961,0.003953,0.003957,3839684.0
1701357960000,0.003958,0.003959,0.003954,0.003954,1739956.0
1701358020000,0.003954,0.003957,0.003944,0.003944,4776214.0
1701358080000,0.003945,0.003951,0.003943,0.003948,7750921.0
1701358140000,0.003946,0.003947,0.00394,0.003944,4442079.0
1701358200000,0.003944,0.003948,0.003941,0.003948,4124865.0
1701358260000,0.003949,0.003954,0.003946,0.003951,1575098.0
1701358320000,0.003953,0.003957,0.00395,0.003954,6212757.0
1701358380000,0.003953,0.003953,0.003946,0.003946,3000541.0
1701358440000,0.003948,0.003951,0.003947,0.003948,1113870.0
1701358500000,0.003948,0.003951,0.003946,0.003949,3248432.0
1701358560000,0.003949,0.003952,0.003947,0.003948,2799159.0
1701358620000,0.003947,0.003947,0.003941,0.003945,3248493.0
1701358680000,0.003944,0.003944,0.00393,0.00393,10594273.0
1701358740000,0.00393,0.003944,0.003927,0.003944,14503341.0
1701358800000,0.003943,0.003944,0.003934,0.003934,10884062.0
1701358860000,0.003934,0.003936,0.00393,0.00393,2793897.0
1701358920000,0.003929,0.003936,0.003927,0.003928,4251378.0
1701358980000,0.003928,0.003932,0.003927,0.003931,3307944.0
1701359040000,0.003931,0.003933,0.003929,0.00393,2309912.0
1701359100000,0.003929,0.003933,0.003926,0.003927,4576443.0
1701359160000,0.003927,0.003934,0.003925,0.003931,4038592.0
1701359220000,0.003929,0.003932,0.003928,0.003928,2918256.0
1701359280000,0.003927,0.003927,0.003923,0.003925,1630904.0
1701359340000,0.003924,0.003926,0.003915,0.003922,6861500.0
1701359400000,0.003921,0.003926,0.003915,0.003924,4110635.0
1701359460000,0.003923,0.003928,0.00392,0.003923,2331246.0
1701359520000,0.003924,0.003936,0.003923,0.003933,11705545.0
1701359580000,0.003933,0.003934,0.003929,0.003934,2188756.0
1701359640000,0.003933,0.003935,0.003928,0.003935,2764984.0
1701359700000,0.003936,0.003941,0.003933,0.003939,2024104.0
1701359760000,0.003938,0.003938,0.00393,0.003937,3341418.0
1701359820000,0.003936,0.003941,0.003934,0.00394,959773.0
1701359880000,0.003938,0.003949,0.003935,0.003946,5337192.0
1701359940000,0.003946,0.003956,0.003943,0.003951,6436884.0
1701360000000,0.00395,0.003952,0.003942,0.003945,4344574.0
1701360060000,0.003946,0.003951,0.003942,0.003949,4537125.0
1701360120000,0.003946,0.003948,0.003942,0.003944,1765753.0
1701360180000,0.003944,0.003946,0.00394,0.003942,3881265.0
1701360240000,0.003942,0.003945,0.003935,0.003935,6303277.0
1701360300000,0.003934,0.003934,0.003926,0.003927,5295421.0
1701360360000,0.003928,0.003933,0.003924,0.003932,7718566.0
1701360420000,0.003933,0.003933,0.003928,0.00393,2280075.0
1701360480000,0.003929,0.003929,0.003925,0.003927,1184389.0
1701360540000,0.003926,0.00393,0.003925,0.003929,1708214.0
1701360600000,0.003929,0.003943,0.003929,0.003942,6707011.0
1701360660000,0.003942,0.003944,0.003935,0.003942,5746139.0
1701360720000,0.00394,0.003947,0.003937,0.003938,4042563.0
1701360780000,0.003939,0.003945,0.003933,0.003938,11498280.0
1701360840000,0.003938,0.003943,0.003937,0.00394,1147475.0
1701360900000,0.003943,0.003947,0.003942,0.003942,2569809.0
1701360960000,0.003942,0.003944,0.003932,0.003936,5524288.0
1701361020000,0.003935,0.003938,0.003932,0.003934,2056020.0
1701361080000,0.003935,0.003937,0.003934,0.003937,1286524.0
1701361140000,0.003935,0.003936,0.003932,0.003936,1236150.0
1701361200000,0.003936,0.003936,0.003925,0.003925,3746031.0
1701361260000,0.003926,0.003928,0.003925,0.003928,2113759.0
1701361320000,0.003926,0.003927,0.003916,0.003916,9359522.0
1701361380000,0.003918,0.00393,0.003918,0.003926,4025857.0
1701361440000,0.003927,0.003933,0.003925,0.003933,5506544.0
1701361500000,0.003933,0.003934,0.003929,0.003931,2563139.0
1701361560000,0.003931,0.003933,0.003927,0.003929,4329933.0
1701361620000,0.003929,0.003934,0.003928,0.003933,2248048.0
1701361680000,0.003932,0.003933,0.00393,0.003933,1894887.0
1701361740000,0.003931,0.003931,0.003925,0.003926,4194887.0
1701361800000,0.003925,0.003926,0.00392,0.003924,7211593.0
1701361860000,0.003924,0.003926,0.003919,0.003922,2108750.0
1701361920000,0.003922,0.003926,0.00392,0.003924,2524571.0
1701361980000,0.003924,0.003925,0.003921,0.003921,2327935.0
1701362040000,0.003921,0.003926,0.00392,0.003926,1807550.0
1701362100000,0.003925,0.003927,0.003924,0.003924,672653.0
1701362160000,0.003925,0.003931,0.003925,0.003928,1428229.0
1701362220000,0.003927,0.003927,0.003925,0.003926,616472.0
1701362280000,0.003927,0.003933,0.003926,0.003929,1701496.0
1701362340000,0.00393,0.003932,0.003927,0.003929,1115481.0
1701362400000,0.00393,0.00393,0.003927,0.003929,445506.0
1701362460000,0.00393,0.003933,0.00393,0.003932,1830181.0
1701362520000,0.003933,0.003935,0.003931,0.003935,805385.0
1701362580000,0.003935,0.003938,0.003934,0.003935,2923519.0
1701362640000,0.003934,0.003937,0.003933,0.003937,2708294.0
1701362700000,0.003938,0.003939,0.003937,0.003939,1326334.0
1701362760000,0.003939,0.00394,0.003935,0.003938,3074465.0
1701362820000,0.003937,0.003938,0.003929,0.00393,3080711.0
1701362880000,0.003931,0.003935,0.003931,0.003934,1006627.0
1701362940000,0.003934,0.003936,0.003933,0.003935,856929.0
1701363000000,0.003933,0.003933,0.003929,0.00393,1190738.0
1701363060000,0.00393,0.003934,0.003929,0.003931,1131060.0
1701363120000,0.003931,0.003933,0.003928,0.00393,1530406.0
1701363180000,0.00393,0.00393,0.003922,0.003922,1513567.0
1701363240000,0.003924,0.003925,0.003921,0.003921,1175767.0
1701363300000,0.003922,0.003924,0.003918,0.003921,1895592.0
1701363360000,0.003919,0.00392,0.003916,0.003916,1191948.0
1701363420000,0.003917,0.003921,0.003913,0.003921,2744175.0
1701363480000,0.003919,0.003927,0.003919,0.003924,1467622.0
1701363540000,0.003925,0.00393,0.003925,0.003927,2069194.0
1701363600000,0.003927,0.003931,0.003925,0.003929,3354592.0
1701363660000,0.003929,0.003931,0.003927,0.003929,562305.0
1701363720000,0.003929,0.003932,0.003928,0.00393,1057595.0
1701363780000,0.00393,0.00394,0.00393,0.003935,3130965.0
1701363840000,0.003935,0.003938,0.003935,0.003936,798616.0
1701363900000,0.003936,0.003937,0.003935,0.003937,663845.0
1701363960000,0.003936,0.003937,0.003927,0.003928,2287042.0
1701364020000,0.003929,0.003933,0.003927,0.003931,2828746.0
1701364080000,0.00393,0.00393,0.003921,0.003921,3093979.0
1701364140000,0.003922,0.003927,0.003922,0.003926,2645125.0
1701364200000,0.003926,0.003926,0.003921,0.003921,1231923.0
1701364260000,0.003921,0.003923,0.003921,0.003922,1828337.0
1701364320000,0.003923,0.003923,0.003916,0.003916,1212516.0
1701364380000,0.003918,0.00392,0.003915,0.003917,1640267.0
1701364440000,0.003917,0.00392,0.003916,0.003917,2604391.0
1701364500000,0.003917,0.003923,0.003916,0.003918,2264844.0
1701364560000,0.003919,0.00392,0.003914,0.003919,4519882.0
1701364620000,0.00392,0.00392,0.003915,0.003915,1817583.0
1701364680000,0.003916,0.003919,0.003914,0.003917,1898720.0
1701364740000,0.003916,0.003919,0.003913,0.003917,4824253.0
1701364800000,0.003916,0.003917,0.003911,0.003913,2513578.0
1701364860000,0.003913,0.003914,0.003908,0.00391,3156149.0
1701364920000,0.00391,0.003913,0.003909,0.003912,1809863.0
1701364980000,0.003912,0.003913,0.003904,0.003911,6335458.0
1701365040000,0.00391,0.003914,0.003903,0.003912,6723479.0
1701365100000,0.003911,0.003914,0.003908,0.003913,7031394.0
1701365160000,0.003913,0.003929,0.00391,0.003926,9253013.0
1701365220000,0.003927,0.003932,0.003927,0.00393,2652348.0
1701365280000,0.003928,0.003933,0.003927,0.00393,3738534.0
1701365340000,0.003929,0.003931,0.003926,0.003927,2309867.0
1701365400000,0.00393,0.003933,0.003926,0.003931,3303640.0
1701365460000,0.003931,0.003934,0.003928,0.003932,3277495.0
1701365520000,0.003932,0.003932,0.003925,0.003925,3899934.0
1701365580000,0.003925,0.003933,0.003923,0.003932,3717853.0
1701365640000,0.003932,0.003939,0.003932,0.003937,4555334.0
1701365700000,0.003936,0.003945,0.003932,0.003941,10862304.0
1701365760000,0.003942,0.003945,0.003928,0.003928,11602980.0
1701365820000,0.003929,0.003933,0.003928,0.003932,2019467.0
1701365880000,0.00393,0.00393,0.003924,0.003925,1419391.0
1701365940000,0.003925,0.003927,0.003918,0.003921,4721008.0
1701366000000,0.003921,0.003925,0.00392,0.003923,2685022.0
1701366060000,0.003923,0.003924,0.003918,0.003923,2042161.0
1701366120000,0.003923,0.003923,0.00392,0.003922,909363.0
1701366180000,0.003922,0.003942,0.003921,0.003931,14880556.0
1701366240000,0.003931,0.003933,0.003918,0.003924,9754367.0
1701366300000,0.003923,0.003923,0.003919,0.003922,1562270.0
1701366360000,0.003919,0.003922,0.003917,0.003917,2569351.0
1701366420000,0.003916,0.00392,0.003911,0.003917,5172810.0
1701366480000,0.003918,0.003921,0.003917,0.003918,777016.0
1701366540000,0.00392,0.003921,0.003918,0.003918,1485140.0
1701366600000,0.003918,0.003919,0.003911,0.003912,3588125.0
1701366660000,0.003912,0.003915,0.003911,0.003912,2188527.0
1701366720000,0.003911,0.003914,0.003909,0.003914,2764874.0
1701366780000,0.003913,0.003913,0.003909,0.003912,526972.0
1701366840000,0.003912,0.003913,0.003909,0.003912,807452.0
1701366900000,0.00391,0.003927,0.00391,0.003914,8744499.0
1701366960000,0.003915,0.003918,0.003914,0.003917,2597421.0
1701367020000,0.003916,0.00392,0.003909,0.003917,4517081.0
1701367080000,0.003916,0.003917,0.003913,0.003917,815871.0
1701367140000,0.003918,0.003918,0.003912,0.003914,2051947.0
1701367200000,0.003916,0.003918,0.003908,0.003908,2536245.0
1701367260000,0.003908,0.003913,0.003908,0.003913,2184726.0
1701367320000,0.003914,0.003926,0.003913,0.003922,4629157.0
1701367380000,0.00392,0.003924,0.003913,0.003916,3727571.0
1701367440000,0.003917,0.003918,0.003916,0.003918,2322359.0
1701367500000,0.003916,0.003931,0.003913,0.003923,6891439.0
1701367560000,0.003922,0.003932,0.003919,0.003923,6508628.0
1701367620000,0.003925,0.003929,0.003919,0.003923,4965563.0
1701367680000,0.003922,0.00393,0.003921,0.00393,3023446.0
1701367740000,0.003929,0.003932,0.003926,0.003926,4349325.0
1701367800000,0.003927,0.003931,0.003925,0.003928,2231462.0
1701367860000,0.003928,0.00393,0.003925,0.003925,1930645.0
1701367920000,0.003927,0.003933,0.003925,0.003931,3110879.0
1701367980000,0.003932,0.003938,0.003932,0.003932,1920063.0
1701368040000,0.003934,0.003934,0.003926,0.003928,1328980.0
1701368100000,0.003928,0.003929,0.003925,0.003925,1937879.0
1701368160000,0.003926,0.003935,0.003924,0.003934,7861580.0
1701368220000,0.003932,0.003934,0.003929,0.003934,1949264.0
1701368280000,0.003932,0.003932,0.003926,0.003926,1779080.0
1701368340000,0.003928,0.003934,0.003927,0.003932,4745687.0
1701368400000,0.003932,0.003935,0.003929,0.003935,2839745.0
1701368460000,0.003936,0.003938,0.003931,0.003938,7311786.0
1701368520000,0.003938,0.003946,0.003937,0.003945,10055866.0
1701368580000,0.003945,0.003945,0.003928,0.003932,10000450.0
1701368640000,0.003932,0.003937,0.00393,0.003934,5224822.0
1701368700000,0.003935,0.003942,0.003934,0.003939,6027306.0
1701368760000,0.003938,0.003938,0.003933,0.003934,2190715.0
1701368820000,0.003933,0.003938,0.003932,0.003933,3431216.0
1701368880000,0.003933,0.003935,0.003931,0.003934,982961.0
1701368940000,0.003933,0.003941,0.003933,0.003938,7673843.0
1701369000000,0.003938,0.003938,0.003925,0.003926,10380510.0
1701369060000,0.003927,0.00393,0.003918,0.00392,8555549.0
1701369120000,0.003919,0.003926,0.003918,0.003926,2478048.0
1701369180000,0.003925,0.003927,0.003922,0.003922,838577.0
1701369240000,0.003922,0.003923,0.003904,0.003909,11381330.0
1701369300000,0.00391,0.003921,0.00391,0.003917,5713253.0
1701369360000,0.003917,0.003919,0.003914,0.003916,3929633.0
1701369420000,0.003914,0.003916,0.003912,0.003915,1066320.0
1701369480000,0.003914,0.003914,0.00391,0.00391,2625755.0
1701369540000,0.003909,0.003911,0.003906,0.003908,2384573.0
1701369600000,0.003908,0.003908,0.0039,0.003903,7520978.0
1701369660000,0.003904,0.003906,0.003888,0.003894,22310895.0
1701369720000,0.003894,0.0039,0.003891,0.003897,7666895.0
1701369780000,0.003897,0.003902,0.003893,0.003899,2791526.0
1701369840000,0.003897,0.003897,0.003893,0.003895,1142380.0
1701369900000,0.003895,0.003898,0.00389,0.003898,6459581.0
1701369960000,0.003899,0.0039,0.003893,0.003898,2795234.0
1701370020000,0.003899,0.003903,0.003898,0.0039,3745595.0
1701370080000,0.003899,0.003906,0.003899,0.003904,2576810.0
1701370140000,0.003905,0.003905,0.003893,0.003893,5742615.0
1701370200000,0.003893,0.003894,0.003887,0.00389,3628013.0
1701370260000,0.003888,0.003888,0.003872,0.003879,18629085.0
1701370320000,0.003879,0.003887,0.003877,0.003882,6099759.0
1701370380000,0.003883,0.003885,0.003875,0.003875,4313358.0
1701370440000,0.003875,0.003879,0.003867,0.00387,9065377.0
1701370500000,0.003871,0.003879,0.003866,0.003874,11366893.0
1701370560000,0.003875,0.003879,0.003866,0.003868,8271228.0
1701370620000,0.003869,0.003881,0.003867,0.003874,11814299.0
1701370680000,0.003874,0.003874,0.003865,0.003868,5233772.0
1701370740000,0.003868,0.003877,0.003868,0.003874,8199700.0
1701370800000,0.003874,0.003882,0.003872,0.003881,4918162.0
1701370860000,0.003878,0.003886,0.003878,0.003878,3681997.0
1701370920000,0.003879,0.003882,0.003872,0.003872,4340702.0
1701370980000,0.003874,0.003879,0.003873,0.003875,2892524.0
1701371040000,0.003873,0.003875,0.003871,0.003872,1362338.0
1701371100000,0.003872,0.003875,0.003871,0.003872,3540301.0
1701371160000,0.003873,0.003875,0.003871,0.003875,949488.0
1701371220000,0.003875,0.003876,0.003865,0.003872,3166427.0
1701371280000,0.00387,0.003872,0.003868,0.003869,1132099.0
1701371340000,0.00387,0.003877,0.003866,0.00387,8585352.0
1701371400000,0.003873,0.003893,0.003873,0.003888,12635664.0
1701371460000,0.003887,0.003887,0.003878,0.003878,3309868.0
1701371520000,0.003877,0.003901,0.003877,0.003891,7909335.0
1701371580000,0.003892,0.003903,0.003891,0.003897,13738149.0
1701371640000,0.0039,0.003903,0.003894,0.003894,4441911.0
1701371700000,0.003895,0.003903,0.003892,0.003903,6720045.0
1701371760000,0.003903,0.003905,0.003893,0.003893,3728103.0
1701371820000,0.003892,0.003896,0.003889,0.003896,2851248.0
1701371880000,0.003895,0.003898,0.003893,0.003897,1285710.0
1701371940000,0.003897,0.003903,0.003891,0.003898,3814118.0
1701372000000,0.003897,0.003899,0.003894,0.003899,1211648.0
1701372060000,0.003896,0.0039,0.003893,0.0039,2723090.0
1701372120000,0.003898,0.003909,0.003896,0.003899,3565896.0
1701372180000,0.003898,0.003904,0.003897,0.003902,4875243.0
1701372240000,0.003902,0.003902,0.003898,0.003898,3524249.0
1701372300000,0.003897,0.003902,0.003896,0.003901,1087997.0
1701372360000,0.0039,0.003901,0.003895,0.003897,1681979.0
1701372420000,0.003897,0.003898,0.003888,0.003889,4087534.0
1701372480000,0.00389,0.003898,0.003887,0.003887,3376284.0
1701372540000,0.003889,0.003896,0.003883,0.003883,4419575.0
1701372600000,0.003885,0.003886,0.00388,0.00388,5338760.0
1701372660000,0.00388,0.003896,0.00388,0.00389,5108627.0
1701372720000,0.003892,0.003894,0.003879,0.00388,4173843.0
1701372780000,0.003881,0.003899,0.003881,0.003896,13010147.0
1701372840000,0.003894,0.003901,0.003888,0.003891,6176399.0
1701372900000,0.00389,0.003895,0.00389,0.003892,2544065.0
1701372960000,0.003893,0.003894,0.003889,0.003889,2776194.0
1701373020000,0.00389,0.003893,0.003883,0.003883,7878551.0
1701373080000,0.003884,0.003896,0.003884,0.003893,5931658.0
1701373140000,0.003894,0.003895,0.003891,0.003891,2690037.0
1701373200000,0.00389,0.00389,0.003879,0.003882,1981828.0
1701373260000,0.003879,0.003887,0.003879,0.003886,2189143.0
1701373320000,0.003886,0.003886,0.00388,0.00388,2240042.0
1701373380000,0.003882,0.00389,0.003882,0.003887,2726628.0
1701373440000,0.003887,0.003888,0.003884,0.003888,1126994.0
1701373500000,0.003887,0.003888,0.003882,0.003882,934674.0
1701373560000,0.003882,0.003882,0.003878,0.003878,863982.0
1701373620000,0.003879,0.003886,0.003879,0.00388,6528206.0
1701373680000,0.003879,0.003879,0.003873,0.003879,3491998.0
1701373740000,0.003879,0.003885,0.003878,0.003878,2813815.0
1701373800000,0.00388,0.003883,0.003879,0.00388,580061.0
1701373860000,0.00388,0.003882,0.003873,0.003873,2083942.0
1701373920000,0.003874,0.003879,0.00387,0.003874,6082494.0
1701373980000,0.003875,0.003882,0.003875,0.003879,2730165.0
1701374040000,0.003877,0.003881,0.003874,0.003878,2239060.0
1701374100000,0.00388,0.00388,0.003875,0.003876,1418526.0
1701374160000,0.003877,0.003879,0.003876,0.003876,952393.0
1701374220000,0.003876,0.003878,0.003875,0.003878,2597918.0
1701374280000,0.003877,0.003879,0.003875,0.003879,1088804.0
1701374340000,0.00388,0.003884,0.003878,0.00388,4137473.0
1701374400000,0.003884,0.003887,0.003879,0.003882,2468152.0
1701374460000,0.003882,0.003882,0.003879,0.003881,798887.0
1701374520000,0.003882,0.00389,0.003878,0.003883,4886910.0
1701374580000,0.003881,0.003885,0.003877,0.003885,1189325.0
1701374640000,0.003883,0.003883,0.003881,0.003883,1215136.0
1701374700000,0.003881,0.003882,0.003878,0.00388,847294.0
1701374760000,0.003879,0.00388,0.003877,0.003879,1282064.0
1701374820000,0.003877,0.00388,0.003871,0.003877,7672967.0
1701374880000,0.003874,0.003877,0.003872,0.003875,1677707.0
1701374940000,0.003875,0.003875,0.003871,0.003874,1378480.0
1701375000000,0.003874,0.003875,0.003873,0.003874,423150.0
1701375060000,0.003874,0.003877,0.003873,0.003876,1252328.0
1701375120000,0.003877,0.003885,0.003876,0.003885,9017710.0
1701375180000,0.003884,0.003885,0.00388,0.003883,2362253.0
1701375240000,0.003884,0.003887,0.00388,0.003882,1297794.0
1701375300000,0.003883,0.003883,0.003879,0.003879,978131.0
1701375360000,0.00388,0.003881,0.003875,0.003875,4408144.0
1701375420000,0.003874,0.003878,0.003871,0.003877,2933061.0
1701375480000,0.003877,0.00388,0.003876,0.003878,836860.0
1701375540000,0.003878,0.003878,0.003876,0.003877,363049.0
1701375600000,0.003877,0.003879,0.003876,0.003877,431034.0
1701375660000,0.003877,0.003878,0.003873,0.003876,1047170.0
1701375720000,0.003877,0.003879,0.003875,0.003875,547784.0
1701375780000,0.003876,0.003878,0.003875,0.003878,844862.0
1701375840000,0.003878,0.003882,0.003876,0.003882,1671261.0
1701375900000,0.003881,0.003881,0.003868,0.00387,8655860.0
1701375960000,0.003871,0.003873,0.003869,0.00387,2138942.0
1701376020000,0.003871,0.003872,0.003868,0.003868,1854546.0
1701376080000,0.003868,0.00387,0.003867,0.00387,3513585.0
1701376140000,0.00387,0.00387,0.003867,0.003868,2105067.0
1701376200000,0.00387,0.003879,0.00387,0.003877,2831897.0
1701376260000,0.003876,0.003878,0.003874,0.003877,859291.0
1701376320000,0.003877,0.003884,0.003876,0.003883,3399108.0
1701376380000,0.003883,0.003885,0.003879,0.00388,3186651.0
1701376440000,0.003881,0.003884,0.003875,0.003875,2129304.0
1701376500000,0.003877,0.003894,0.003877,0.003886,14727689.0
1701376560000,0.003886,0.003889,0.003879,0.003879,3955826.0
1701376620000,0.003881,0.003887,0.003881,0.003884,4969758.0
1701376680000,0.003882,0.003886,0.003881,0.003883,653187.0
1701376740000,0.003883,0.003886,0.003883,0.003886,774799.0
1701376800000,0.003885,0.00389,0.003882,0.00389,3485863.0
1701376860000,0.003888,0.003889,0.003884,0.003886,1162173.0
1701376920000,0.003888,0.00389,0.003885,0.003888,4023928.0
1701376980000,0.003888,0.003891,0.003888,0.003889,2769864.0
1701377040000,0.003891,0.003896,0.003891,0.003896,7729244.0
1701377100000,0.003895,0.003896,0.003892,0.003896,7579068.0
1701377160000,0.003895,0.003896,0.003892,0.003892,1943870.0
1701377220000,0.003893,0.003911,0.003893,0.003897,13466661.0
1701377280000,0.003899,0.003899,0.00389,0.003899,4101618.0
1701377340000,0.003897,0.003897,0.003891,0.003891,4738952.0
1701377400000,0.003892,0.003901,0.003892,0.003897,3422603.0
1701377460000,0.003896,0.0039,0.00389,0.003892,5922256.0
1701377520000,0.003893,0.003897,0.003888,0.003888,5130277.0
1701377580000,0.003889,0.003889,0.003878,0.003885,4095033.0
1701377640000,0.003886,0.003888,0.003884,0.003887,731091.0
1701377700000,0.003886,0.003887,0.003884,0.003884,996025.0
1701377760000,0.003885,0.003891,0.003885,0.003885,2139775.0
1701377820000,0.003886,0.003887,0.003882,0.003886,1654185.0
1701377880000,0.003886,0.003888,0.003882,0.003886,1362288.0
1701377940000,0.003887,0.003892,0.003886,0.003887,2489422.0
1701378000000,0.003887,0.003896,0.003886,0.003895,4622460.0
1701378060000,0.003894,0.003896,0.003892,0.003894,1329971.0
1701378120000,0.003895,0.003895,0.00389,0.003891,1910729.0
1701378180000,0.003892,0.003897,0.00389,0.003896,5178265.0
1701378240000,0.003896,0.003896,0.003892,0.003893,1995630.0
1701378300000,0.003893,0.003895,0.003883,0.003889,5404372.0
1701378360000,0.003888,0.003889,0.003885,0.003885,226970.0
1701378420000,0.003884,0.003884,0.00388,0.00388,5141285.0
1701378480000,0.003881,0.003885,0.003877,0.003877,6305612.0
1701378540000,0.003878,0.003879,0.003872,0.003877,5279755.0
1701378600000,0.003879,0.003886,0.003879,0.003886,4175602.0
1701378660000,0.003886,0.003889,0.003883,0.003883,1157042.0
1701378720000,0.003883,0.003884,0.00388,0.003882,1973902.0
1701378780000,0.003882,0.003884,0.00388,0.003884,2178562.0
1701378840000,0.003883,0.003885,0.003881,0.003881,1068974.0
1701378900000,0.003882,0.003882,0.00388,0.00388,1152591.0
1701378960000,0.003881,0.003896,0.00388,0.003887,7960052.0
1701379020000,0.003886,0.003898,0.003886,0.003897,5010341.0
1701379080000,0.003898,0.0039,0.003895,0.003897,2589773.0
1701379140000,0.003899,0.003901,0.003891,0.003891,2199102.0
1701379200000,0.003892,0.003897,0.00389,0.003895,4437372.0
1701379260000,0.003896,0.003902,0.003895,0.003895,4881724.0
1701379320000,0.003895,0.003896,0.003892,0.003892,3327876.0
1701379380000,0.003893,0.003897,0.003892,0.003896,904415.0
1701379440000,0.003896,0.0039,0.003895,0.0039,1729257.0
1701379500000,0.003897,0.003899,0.003895,0.003897,921061.0
1701379560000,0.003898,0.0039,0.003896,0.0039,1478372.0
1701379620000,0.0039,0.0039,0.003896,0.003896,949622.0
1701379680000,0.003898,0.003903,0.003898,0.003901,1962120.0
1701379740000,0.0039,0.003903,0.003899,0.003903,622567.0
1701379800000,0.003901,0.003903,0.0039,0.0039,1174536.0
1701379860000,0.003901,0.003906,0.0039,0.003904,2025238.0
1701379920000,0.003904,0.003907,0.003897,0.003897,4148538.0
1701379980000,0.003898,0.003905,0.003898,0.0039,2326135.0
1701380040000,0.003899,0.003902,0.003887,0.00389,11063454.0
1701380100000,0.003889,0.0039,0.003887,0.003898,6115397.0
1701380160000,0.003898,0.0039,0.003897,0.003898,2216735.0
1701380220000,0.003897,0.003899,0.003894,0.003898,705601.0
1701380280000,0.003897,0.003897,0.003891,0.003891,1341792.0
1701380340000,0.003892,0.003896,0.003892,0.003893,381945.0
1701380400000,0.003892,0.003892,0.003882,0.003885,5680854.0
1701380460000,0.003887,0.003891,0.003887,0.003888,1041556.0
1701380520000,0.003888,0.003892,0.003888,0.003891,3360942.0
1701380580000,0.003891,0.003891,0.003886,0.00389,1804303.0
1701380640000,0.003891,0.003897,0.003891,0.003894,7493716.0
1701380700000,0.003894,0.0039,0.003894,0.003897,4414717.0
1701380760000,0.003897,0.003897,0.003893,0.003894,3555441.0
1701380820000,0.003895,0.003896,0.003895,0.003896,888168.0
1701380880000,0.003896,0.003899,0.00389,0.00389,4981942.0
1701380940000,0.00389,0.003895,0.00389,0.00389,3697947.0
1701381000000,0.003891,0.003893,0.003891,0.003891,1316628.0
1701381060000,0.003891,0.003894,0.003889,0.003889,4924014.0
1701381120000,0.003891,0.003895,0.00389,0.003891,2928675.0
1701381180000,0.00389,0.00389,0.003888,0.003888,2474938.0
1701381240000,0.003888,0.003888,0.003884,0.003885,1849792.0
1701381300000,0.003885,0.003886,0.003884,0.003885,1028603.0
1701381360000,0.003884,0.003884,0.00388,0.003881,1006515.0
1701381420000,0.00388,0.00388,0.003874,0.003877,4748793.0
1701381480000,0.003878,0.003881,0.003875,0.003879,4388389.0
1701381540000,0.003879,0.003882,0.003879,0.00388,2734359.0
1701381600000,0.003879,0.00388,0.003873,0.003875,1907656.0
1701381660000,0.003874,0.003874,0.003867,0.003869,2861470.0
1701381720000,0.003869,0.003881,0.003867,0.003879,4047547.0
1701381780000,0.003878,0.003888,0.003877,0.003879,6676938.0
1701381840000,0.003878,0.003885,0.003878,0.003885,3710063.0
1701381900000,0.003884,0.003884,0.003877,0.00388,1506393.0
1701381960000,0.003881,0.003882,0.00388,0.003881,1999951.0
1701382020000,0.003882,0.003887,0.00388,0.003887,4784930.0
1701382080000,0.003887,0.003897,0.003885,0.003893,4403984.0
1701382140000,0.003893,0.003897,0.003889,0.003889,4235985.0
1701382200000,0.00389,0.00389,0.003885,0.003886,3503162.0
1701382260000,0.003889,0.003892,0.003888,0.00389,741815.0
1701382320000,0.00389,0.003939,0.003889,0.003918,39815313.0
1701382380000,0.003918,0.003919,0.003912,0.003919,6305061.0
1701382440000,0.003919,0.003921,0.003914,0.003914,6085287.0
1701382500000,0.003914,0.003915,0.003909,0.003915,8299726.0
1701382560000,0.003914,0.003918,0.003905,0.003907,7973414.0
1701382620000,0.003907,0.003909,0.003901,0.003907,3292799.0
1701382680000,0.003907,0.003907,0.003901,0.003902,2178757.0
1701382740000,0.003902,0.003902,0.003895,0.003901,4557318.0
1701382800000,0.0039,0.0039,0.003892,0.003893,4985458.0
1701382860000,0.003893,0.003894,0.003889,0.003892,3172713.0
1701382920000,0.003893,0.003897,0.003892,0.003896,1158901.0
1701382980000,0.003897,0.003907,0.003895,0.003907,3787005.0
1701383040000,0.003907,0.003907,0.003902,0.003905,2261927.0
1701383100000,0.003905,0.003905,0.0039,0.003902,1293369.0
1701383160000,0.003903,0.003911,0.003902,0.003904,4407218.0
1701383220000,0.003904,0.003904,0.003898,0.003898,1008265.0
1701383280000,0.003899,0.003912,0.003899,0.00391,3669891.0
1701383340000,0.00391,0.003912,0.003906,0.003908,2437423.0
1701383400000,0.003907,0.003907,0.003903,0.003904,976893.0
1701383460000,0.003903,0.003904,0.003901,0.003901,631388.0
1701383520000,0.003902,0.003904,0.003901,0.003902,656408.0
1701383580000,0.003901,0.003906,0.0039,0.003905,1793667.0
1701383640000,0.003905,0.003905,0.003896,0.003896,2172079.0
1701383700000,0.003899,0.003904,0.003899,0.003902,932233.0
1701383760000,0.003902,0.003902,0.003901,0.003901,168877.0
1701383820000,0.003901,0.003901,0.003896,0.003897,1379930.0
1701383880000,0.003898,0.003899,0.003895,0.003898,1112979.0
1701383940000,0.003899,0.0039,0.003898,0.003898,505017.0
1701384000000,0.003898,0.003902,0.003896,0.003899,1469360.0
1701384060000,0.003899,0.003901,0.003899,0.0039,354065.0
1701384120000,0.003901,0.003904,0.0039,0.003901,1419737.0
1701384180000,0.003901,0.003902,0.003888,0.003889,1753153.0
1701384240000,0.003889,0.003892,0.003887,0.003888,534915.0
1701384300000,0.00389,0.00389,0.003886,0.003886,1385822.0
1701384360000,0.003886,0.003887,0.003885,0.003885,225541.0
1701384420000,0.003885,0.003887,0.003885,0.003887,464422.0
1701384480000,0.003885,0.003887,0.003883,0.003884,522322.0
1701384540000,0.003884,0.003885,0.003878,0.003881,3296716.0
1701384600000,0.003882,0.003891,0.003882,0.003883,4263076.0
1701384660000,0.003883,0.003887,0.003883,0.003886,661334.0
1701384720000,0.003885,0.003885,0.003883,0.003885,242052.0
1701384780000,0.003883,0.003889,0.003879,0.003887,3425343.0
1701384840000,0.003887,0.003887,0.003881,0.003881,2333615.0
1701384900000,0.003881,0.003883,0.00388,0.003882,129560.0
1701384960000,0.003882,0.003886,0.003881,0.003881,1426425.0
1701385020000,0.003882,0.003883,0.003876,0.003879,3206305.0
1701385080000,0.003878,0.00388,0.003877,0.003877,482306.0
1701385140000,0.003877,0.003879,0.003876,0.003878,1777689.0
1701385200000,0.003879,0.003879,0.003874,0.003878,7676868.0
1701385260000,0.003879,0.003881,0.003874,0.003876,2773760.0
1701385320000,0.003876,0.003878,0.003868,0.003868,5815176.0
1701385380000,0.003871,0.003876,0.003869,0.003875,2891440.0
1701385440000,0.003876,0.003881,0.003872,0.00388,3741402.0
1701385500000,0.00388,0.003883,0.003875,0.00388,3360590.0
1701385560000,0.00388,0.00389,0.00388,0.003885,1771261.0
1701385620000,0.003886,0.003887,0.003873,0.003875,1610659.0
1701385680000,0.003875,0.003886,0.003871,0.003884,5270656.0
1701385740000,0.003883,0.003883,0.00388,0.00388,550220.0
1701385800000,0.003879,0.003881,0.003873,0.003875,3284216.0
1701385860000,0.003875,0.00388,0.003875,0.003876,2420750.0
1701385920000,0.003879,0.003882,0.00387,0.00387,1441759.0
1701385980000,0.003869,0.003871,0.003866,0.003869,2995010.0
1701386040000,0.00387,0.003876,0.00387,0.003875,1444323.0
1701386100000,0.003875,0.003875,0.00387,0.003871,1642967.0
1701386160000,0.00387,0.00387,0.003867,0.003869,2420100.0
1701386220000,0.003869,0.003872,0.00386,0.003867,6400385.0
1701386280000,0.003867,0.003871,0.003866,0.003868,4394037.0
1701386340000,0.003867,0.003867,0.003861,0.003863,877911.0
1701386400000,0.003862,0.003868,0.00386,0.003861,3191544.0
1701386460000,0.003865,0.003868,0.003861,0.003866,2711027.0
1701386520000,0.003868,0.003873,0.003863,0.003866,2839396.0
1701386580000,0.003866,0.003867,0.003864,0.003866,145877.0
1701386640000,0.003866,0.003871,0.003866,0.003866,2157097.0
1701386700000,0.003867,0.003869,0.003866,0.003867,1987715.0
1701386760000,0.003868,0.003876,0.003868,0.003876,799517.0
1701386820000,0.003875,0.003875,0.003869,0.003873,2907118.0
1701386880000,0.003873,0.003877,0.003871,0.003871,807474.0
1701386940000,0.00387,0.003871,0.003869,0.003871,2156399.0
1701387000000,0.003871,0.003874,0.00387,0.003871,2292671.0
1701387060000,0.003873,0.003877,0.003872,0.003877,2402815.0
1701387120000,0.003876,0.003884,0.003874,0.00388,4122527.0
1701387180000,0.003879,0.003882,0.00387,0.00387,1949927.0
1701387240000,0.00387,0.003871,0.003868,0.003871,388318.0
1701387300000,0.003869,0.003874,0.003869,0.003872,1563225.0
1701387360000,0.003872,0.003872,0.003869,0.00387,603939.0
1701387420000,0.00387,0.003871,0.003868,0.00387,862584.0
1701387480000,0.003871,0.003873,0.003869,0.003873,539226.0
1701387540000,0.003872,0.003876,0.003872,0.003876,772826.0
1701387600000,0.003876,0.003876,0.003873,0.003874,968262.0
1701387660000,0.003873,0.003878,0.003873,0.003875,819065.0
1701387720000,0.003877,0.003877,0.003865,0.003865,5531012.0
1701387780000,0.003865,0.003877,0.003864,0.003877,3416924.0
1701387840000,0.003877,0.003878,0.003873,0.003874,1032079.0
1701387900000,0.003874,0.003877,0.003873,0.003875,1217377.0
1701387960000,0.003874,0.003874,0.003869,0.003869,1364099.0
1701388020000,0.003869,0.003872,0.003869,0.003872,368949.0
1701388080000,0.003873,0.003881,0.003871,0.003877,3782797.0
1701388140000,0.003878,0.003882,0.003878,0.00388,1110613.0
1701388200000,0.00388,0.003886,0.003877,0.003885,3013394.0
1701388260000,0.003885,0.003891,0.00388,0.003884,2858094.0
1701388320000,0.003884,0.003885,0.003882,0.003882,321659.0
1701388380000,0.003882,0.003887,0.003881,0.003885,1070003.0
1701388440000,0.003885,0.003887,0.003881,0.003882,2196145.0
1701388500000,0.003881,0.003883,0.003879,0.003881,2435016.0
1701388560000,0.003881,0.003884,0.003881,0.003884,310486.0
1701388620000,0.003881,0.003882,0.003879,0.003879,1113552.0
1701388680000,0.003881,0.003883,0.00388,0.00388,465624.0
1701388740000,0.00388,0.003885,0.003878,0.003885,2293307.0
1701388800000,0.003884,0.003886,0.003879,0.003882,1939289.0
1701388860000,0.003882,0.003882,0.003878,0.003882,3265967.0
1701388920000,0.003881,0.003882,0.003878,0.003878,4641120.0
1701388980000,0.003878,0.003881,0.003878,0.00388,3393983.0
1701389040000,0.003879,0.003879,0.003862,0.003865,15668171.0
1701389100000,0.003864,0.003878,0.003863,0.003877,5986172.0
1701389160000,0.003877,0.003878,0.003876,0.003877,1335202.0
1701389220000,0.003876,0.003876,0.00387,0.003875,968603.0
1701389280000,0.003871,0.003875,0.003869,0.003873,1489135.0
1701389340000,0.003874,0.003878,0.003868,0.003878,1913227.0
1701389400000,0.003877,0.003878,0.003875,0.003876,377937.0
1701389460000,0.003876,0.003878,0.003864,0.003866,4882046.0
1701389520000,0.003867,0.003873,0.003865,0.003869,2600968.0
1701389580000,0.00387,0.003872,0.003864,0.003868,2179089.0
1701389640000,0.003869,0.00387,0.003867,0.003867,712713.0
1701389700000,0.003868,0.003872,0.003866,0.003868,2570014.0
1701389760000,0.003868,0.003871,0.003867,0.003869,1016861.0
1701389820000,0.00387,0.003873,0.003867,0.003869,1698878.0
1701389880000,0.003869,0.003877,0.003868,0.003877,1628281.0
1701389940000,0.003876,0.003877,0.003874,0.003877,1159979.0
1701390000000,0.003878,0.003878,0.003871,0.003871,2648757.0
1701390060000,0.003874,0.003875,0.00387,0.003873,1086715.0
1701390120000,0.003873,0.003876,0.003873,0.003874,432047.0
1701390180000,0.003874,0.003877,0.003872,0.003872,488195.0
1701390240000,0.003873,0.003876,0.003871,0.003875,601595.0
1701390300000,0.003875,0.003878,0.003875,0.003876,1057157.0
1701390360000,0.003875,0.003875,0.003863,0.003865,2254248.0
1701390420000,0.003864,0.003864,0.003808,0.003809,87014221.0
1701390480000,0.00381,0.003831,0.00381,0.003829,16385106.0
1701390540000,0.003832,0.003832,0.003825,0.003831,4816668.0
1701390600000,0.003829,0.003829,0.003804,0.003819,14217880.0
1701390660000,0.003817,0.003837,0.003815,0.003834,6196083.0
1701390720000,0.003834,0.003848,0.003834,0.003842,8709170.0
1701390780000,0.003842,0.003853,0.003834,0.003848,20647961.0
1701390840000,0.003847,0.003852,0.003838,0.003842,7528030.0
1701390900000,0.003842,0.003856,0.00384,0.003852,10164923.0
1701390960000,0.003851,0.003857,0.003851,0.003853,767211.0
1701391020000,0.003855,0.003859,0.003854,0.003856,1353390.0
1701391080000,0.003854,0.003863,0.003846,0.003862,4861795.0
1701391140000,0.003862,0.003864,0.003847,0.003849,2788227.0
1701391200000,0.003849,0.003849,0.003832,0.003844,8908355.0
1701391260000,0.003844,0.003852,0.003841,0.003851,2763470.0
1701391320000,0.003849,0.003849,0.003831,0.003849,7735953.0
1701391380000,0.003847,0.003851,0.003847,0.003851,1197548.0
1701391440000,0.00385,0.003853,0.003849,0.003849,1368273.0
1701391500000,0.003847,0.003847,0.003839,0.003841,1022288.0
1701391560000,0.003843,0.003843,0.003841,0.003842,956358.0
1701391620000,0.003841,0.003843,0.003837,0.003837,1129240.0
1701391680000,0.00384,0.00384,0.003832,0.003832,1294319.0
1701391740000,0.003834,0.003837,0.00383,0.003835,2086969.0
1701391800000,0.003832,0.003837,0.003831,0.003837,2544982.0
1701391860000,0.003839,0.003843,0.003838,0.003838,2246499.0
1701391920000,0.003838,0.003839,0.003835,0.003835,724267.0
1701391980000,0.003834,0.003834,0.003832,0.003834,753180.0
1701392040000,0.003834,0.003837,0.003832,0.003832,2149093.0
1701392100000,0.003834,0.003841,0.003834,0.00384,2183085.0
1701392160000,0.00384,0.00384,0.003838,0.00384,834546.0
1701392220000,0.00384,0.003841,0.003836,0.003836,1350553.0
1701392280000,0.003837,0.003839,0.003835,0.003837,387692.0
1701392340000,0.003836,0.003836,0.00383,0.00383,1741242.0
1701392400000,0.00383,0.003833,0.003829,0.003832,2826520.0
1701392460000,0.003832,0.003838,0.003831,0.003832,3978666.0
1701392520000,0.003834,0.003834,0.003827,0.003827,3102549.0
1701392580000,0.003827,0.003828,0.003826,0.003827,1365415.0
1701392640000,0.003828,0.003831,0.003826,0.003826,2146972.0
1701392700000,0.003825,0.003846,0.003824,0.003846,6216039.0
1701392760000,0.003846,0.00385,0.003843,0.003848,4485097.0
1701392820000,0.003847,0.003852,0.003844,0.003849,3501750.0
1701392880000,0.003848,0.003849,0.00384,0.00384,2159477.0
1701392940000,0.003842,0.003847,0.003842,0.003847,1315856.0
1701393000000,0.003848,0.003853,0.003846,0.003851,2710865.0
1701393060000,0.00385,0.00385,0.003839,0.003843,4338237.0
1701393120000,0.003843,0.003853,0.003843,0.00385,2126483.0
1701393180000,0.00385,0.003851,0.003846,0.003847,2297215.0
1701393240000,0.003848,0.003853,0.003846,0.00385,753247.0
1701393300000,0.003852,0.003854,0.003847,0.00385,1665061.0
1701393360000,0.00385,0.003867,0.003847,0.003865,7818752.0
1701393420000,0.003865,0.003867,0.003854,0.003855,3246887.0
1701393480000,0.003855,0.003864,0.003852,0.003861,4463870.0
1701393540000,0.003861,0.003861,0.003856,0.003856,1239944.0
1701393600000,0.003858,0.003862,0.003857,0.003862,633315.0
1701393660000,0.003861,0.003868,0.00386,0.003866,3929591.0
1701393720000,0.003867,0.003894,0.003864,0.003884,26187184.0
1701393780000,0.003884,0.00391,0.003882,0.003891,19208230.0
1701393840000,0.00389,0.0039,0.003887,0.003896,8944077.0
1701393900000,0.003895,0.003901,0.003893,0.003895,1889639.0
1701393960000,0.003895,0.003896,0.003878,0.003896,9060697.0
1701394020000,0.003896,0.003906,0.003894,0.003903,4210298.0
1701394080000,0.003904,0.003907,0.0039,0.003904,3354855.0
1701394140000,0.003905,0.003911,0.003904,0.003905,3253814.0
1701394200000,0.003906,0.003912,0.003904,0.003908,4079053.0
1701394260000,0.003911,0.003927,0.003892,0.003895,24361945.0
1701394320000,0.003897,0.003917,0.003893,0.003893,14100947.0
1701394380000,0.003893,0.003905,0.003889,0.003902,4231091.0
1701394440000,0.003902,0.003909,0.003897,0.003908,6300047.0
1701394500000,0.003909,0.003915,0.003899,0.003913,5935996.0
1701394560000,0.003914,0.003922,0.003913,0.003922,2533896.0
1701394620000,0.003921,0.003947,0.003919,0.00394,20254050.0
1701394680000,0.00394,0.003943,0.003924,0.003934,14792852.0
1701394740000,0.003934,0.004017,0.003934,0.004004,71873852.0
1701394800000,0.004005,0.004005,0.00398,0.003984,23563899.0
1701394860000,0.003984,0.003984,0.003953,0.003957,18559693.0
1701394920000,0.003957,0.003959,0.00394,0.003944,11812222.0
1701394980000,0.003945,0.003955,0.003941,0.003949,8573014.0
1701395040000,0.003949,0.003953,0.003941,0.003943,11401677.0
1701395100000,0.003943,0.00396,0.003935,0.003936,12322484.0
1701395160000,0.003936,0.003942,0.003934,0.003938,5326249.0
1701395220000,0.003939,0.00395,0.003939,0.003946,6176556.0
1701395280000,0.003947,0.003952,0.003935,0.003935,5657939.0
1701395340000,0.003938,0.003948,0.003936,0.003948,3834846.0
1701395400000,0.003945,0.003946,0.003939,0.003942,2328908.0
1701395460000,0.003942,0.00395,0.003941,0.003947,1978640.0
1701395520000,0.003947,0.00395,0.003945,0.00395,1091478.0
1701395580000,0.003949,0.003953,0.003943,0.003944,3458501.0
1701395640000,0.003944,0.003947,0.003929,0.003933,11635310.0
1701395700000,0.003933,0.003933,0.003925,0.00393,5776111.0
1701395760000,0.00393,0.003942,0.003927,0.003936,7182144.0
1701395820000,0.003937,0.003941,0.003936,0.003938,1831603.0
1701395880000,0.003938,0.003944,0.003938,0.00394,1144251.0
1701395940000,0.00394,0.003946,0.003938,0.003943,804022.0
1701396000000,0.003943,0.00395,0.003942,0.003943,3591897.0
1701396060000,0.003943,0.003953,0.003939,0.003949,2270434.0
1701396120000,0.003948,0.00395,0.003946,0.003946,1437257.0
1701396180000,0.003946,0.003947,0.00394,0.003943,3538843.0
1701396240000,0.003943,0.003945,0.00394,0.003943,6017768.0
1701396300000,0.003943,0.003944,0.003937,0.00394,1804428.0
1701396360000,0.00394,0.003953,0.00394,0.003953,1690409.0
1701396420000,0.003954,0.003961,0.003953,0.003961,2972405.0
1701396480000,0.00396,0.00397,0.00395,0.003955,11618568.0
1701396540000,0.003956,0.003961,0.003954,0.003958,914091.0
1701396600000,0.003958,0.003965,0.003958,0.003961,1571562.0
1701396660000,0.003962,0.003977,0.003962,0.003971,10602019.0
1701396720000,0.003969,0.003977,0.003967,0.003977,1857065.0
1701396780000,0.003977,0.003978,0.003972,0.003973,886989.0
1701396840000,0.003972,0.00398,0.00397,0.00398,2403270.0
1701396900000,0.003978,0.003979,0.003973,0.003978,2437521.0
1701396960000,0.003979,0.003979,0.003966,0.003968,4155507.0
1701397020000,0.003968,0.00397,0.003963,0.003964,2201742.0
1701397080000,0.003964,0.003965,0.00396,0.003963,2291881.0
1701397140000,0.003963,0.003971,0.003963,0.003966,1222676.0
1701397200000,0.003967,0.003975,0.003967,0.003975,588449.0
1701397260000,0.003975,0.003982,0.003966,0.003979,5222282.0
1701397320000,0.00398,0.003995,0.00398,0.003991,5295782.0
1701397380000,0.003991,0.003993,0.003983,0.003991,3461610.0
1701397440000,0.003991,0.003992,0.003988,0.003988,3101701.0
1701397500000,0.003989,0.003991,0.003979,0.003981,6580122.0
1701397560000,0.003981,0.003984,0.003978,0.003981,3002544.0
1701397620000,0.003981,0.003982,0.00398,0.00398,730896.0
1701397680000,0.00398,0.003984,0.003977,0.003979,4725691.0
1701397740000,0.003978,0.003981,0.003975,0.00398,1612773.0
1701397800000,0.003978,0.003983,0.003978,0.003982,651443.0
1701397860000,0.003983,0.003986,0.003981,0.003983,1960698.0
1701397920000,0.003982,0.003989,0.003978,0.003985,2953733.0
1701397980000,0.003984,0.004008,0.003984,0.004005,9630878.0
1701398040000,0.004007,0.004018,0.004005,0.004008,10464330.0
1701398100000,0.00401,0.004018,0.004009,0.004016,5116367.0
1701398160000,0.004017,0.004019,0.004013,0.004013,5143493.0
1701398220000,0.004013,0.004018,0.00401,0.004014,9908147.0
1701398280000,0.004013,0.004016,0.003997,0.004014,10809456.0
1701398340000,0.004014,0.004029,0.004014,0.004025,12091883.0
1701398400000,0.004024,0.004029,0.004016,0.004016,9822442.0
1701398460000,0.004016,0.00403,0.004016,0.004028,6609294.0
1701398520000,0.004027,0.004029,0.004015,0.004025,12335207.0
1701398580000,0.004026,0.004029,0.004022,0.004024,3843867.0
1701398640000,0.004025,0.004031,0.004021,0.004025,3005083.0
1701398700000,0.004025,0.004036,0.004024,0.004027,12318777.0
1701398760000,0.004026,0.004032,0.004008,0.004013,17026225.0
1701398820000,0.004013,0.004013,0.004,0.004004,7608470.0
1701398880000,0.004002,0.004008,0.004001,0.004008,3422553.0
1701398940000,0.004008,0.004025,0.004008,0.004019,7486907.0
1701399000000,0.00402,0.004027,0.004016,0.004027,4960438.0
1701399060000,0.004027,0.004046,0.004026,0.004045,17592984.0
1701399120000,0.004043,0.004053,0.004027,0.004028,49689419.0
1701399180000,0.004029,0.004045,0.004027,0.004044,14893517.0
1701399240000,0.004044,0.004046,0.004033,0.004043,8760130.0
1701399300000,0.004042,0.004042,0.004026,0.004032,6930650.0
1701399360000,0.00403,0.004034,0.004023,0.004026,4252252.0
1701399420000,0.004026,0.004026,0.004021,0.004022,2262565.0
1701399480000,0.004025,0.004031,0.004023,0.004028,2545904.0
1701399540000,0.004029,0.004029,0.004019,0.004028,3659770.0
1701399600000,0.004028,0.004029,0.004024,0.004029,1575765.0
1701399660000,0.004027,0.004028,0.004022,0.004026,3206117.0
1701399720000,0.004027,0.004029,0.004022,0.004024,2353396.0
1701399780000,0.004022,0.00403,0.004022,0.004025,3836562.0
1701399840000,0.004026,0.004033,0.004024,0.004031,4793244.0
1701399900000,0.004031,0.004047,0.004031,0.004034,12728529.0
1701399960000,0.004035,0.004037,0.004029,0.004033,1813463.0
1701400020000,0.004033,0.004044,0.004033,0.004041,3516938.0
1701400080000,0.004041,0.004043,0.004035,0.004035,1105050.0
1701400140000,0.004034,0.004035,0.00403,0.004032,1621493.0
1701400200000,0.004032,0.004038,0.004032,0.004038,1470836.0
1701400260000,0.004039,0.004046,0.004038,0.004044,3288960.0
1701400320000,0.004043,0.004043,0.00403,0.004035,3902675.0
1701400380000,0.004034,0.004035,0.004029,0.004034,2974702.0
1701400440000,0.004034,0.004041,0.004034,0.004039,4283753.0
1701400500000,0.004038,0.004039,0.004026,0.004034,5266324.0
1701400560000,0.004034,0.004042,0.004034,0.004041,2522577.0
1701400620000,0.004042,0.004043,0.004037,0.004041,1172655.0
1701400680000,0.00404,0.00404,0.004035,0.004036,1779062.0
1701400740000,0.004036,0.004037,0.004029,0.004031,2369489.0
1701400800000,0.00403,0.004039,0.004028,0.004039,2237661.0
1701400860000,0.004039,0.004042,0.004034,0.00404,1416739.0
1701400920000,0.004041,0.004042,0.004038,0.004039,745321.0
1701400980000,0.004039,0.004039,0.004032,0.004034,2325437.0
1701401040000,0.004035,0.004038,0.004029,0.00403,949631.0
1701401100000,0.004029,0.004032,0.004021,0.004031,5206278.0
1701401160000,0.004031,0.004039,0.00403,0.004031,2978901.0
1701401220000,0.004032,0.004034,0.004029,0.004033,3450615.0
1701401280000,0.004035,0.004036,0.004024,0.004027,6771275.0
1701401340000,0.004027,0.004031,0.004024,0.00403,3676554.0
1701401400000,0.004032,0.004036,0.00403,0.004035,1018687.0
1701401460000,0.004035,0.004035,0.004023,0.004025,4247828.0
1701401520000,0.004025,0.004029,0.004022,0.004025,5665573.0
1701401580000,0.004025,0.004026,0.004022,0.004022,1538476.0
1701401640000,0.004024,0.004028,0.004022,0.004023,1295210.0
1701401700000,0.004023,0.004023,0.004011,0.004017,5754228.0
1701401760000,0.004017,0.00402,0.004011,0.00402,4626457.0
1701401820000,0.00402,0.004024,0.004015,0.004017,3076875.0
1701401880000,0.004016,0.004016,0.003983,0.004005,35572713.0
1701401940000,0.004004,0.004006,0.003982,0.004006,27495181.0
1701402000000,0.004006,0.004012,0.004005,0.004008,6104236.0
1701402060000,0.004008,0.004015,0.004008,0.004012,3818580.0
1701402120000,0.004012,0.004015,0.004009,0.004015,1303493.0
1701402180000,0.004014,0.004017,0.004013,0.004017,3119089.0
1701402240000,0.004017,0.004019,0.004015,0.004015,2234335.0
1701402300000,0.004014,0.004016,0.004012,0.004014,1514813.0
1701402360000,0.004014,0.004015,0.004009,0.00401,5098846.0
1701402420000,0.004009,0.004013,0.004002,0.004003,6749458.0
1701402480000,0.004003,0.004005,0.00397,0.003995,30978425.0
1701402540000,0.003994,0.004,0.003993,0.004,5873925.0
1701402600000,0.004001,0.004001,0.003987,0.003987,7603138.0
1701402660000,0.003987,0.00399,0.003986,0.003989,1368894.0
1701402720000,0.003989,0.00399,0.003986,0.003987,3049940.0
1701402780000,0.003987,0.003995,0.003987,0.003993,3055105.0
1701402840000,0.003995,0.003995,0.003989,0.00399,1952931.0
1701402900000,0.00399,0.003992,0.003988,0.003991,2900781.0
1701402960000,0.003992,0.003992,0.003987,0.003989,1334122.0
1701403020000,0.00399,0.003994,0.003981,0.003986,5296005.0
1701403080000,0.003987,0.003989,0.003984,0.003984,839616.0
1701403140000,0.003983,0.003983,0.003974,0.003982,5094767.0
1701403200000,0.003983,0.003987,0.003968,0.00397,12341901.0
1701403260000,0.003969,0.003999,0.00396,0.003983,27250202.0
1701403320000,0.003984,0.003986,0.003972,0.003979,8040392.0
1701403380000,0.003978,0.003983,0.003974,0.003977,5074258.0
1701403440000,0.003975,0.003979,0.003973,0.003979,3839589.0
1701403500000,0.003979,0.003991,0.003976,0.003984,6466919.0
1701403560000,0.003984,0.003995,0.003969,0.00398,21101036.0
1701403620000,0.003981,0.003983,0.003969,0.003976,3940664.0
1701403680000,0.003976,0.003984,0.003973,0.003976,4947189.0
1701403740000,0.003976,0.003984,0.003975,0.003975,4630815.0
1701403800000,0.003976,0.003994,0.003976,0.003988,7897310.0
1701403860000,0.003988,0.004019,0.003987,0.004007,10610248.0
1701403920000,0.004007,0.004011,0.003997,0.004002,9977184.0
1701403980000,0.004002,0.004006,0.004,0.004005,2083510.0
1701404040000,0.004005,0.004011,0.004003,0.004003,2393158.0
1701404100000,0.004003,0.004008,0.004003,0.004007,2588233.0
1701404160000,0.004007,0.004015,0.004006,0.004012,2797975.0
1701404220000,0.004012,0.004025,0.004006,0.00402,13381354.0
1701404280000,0.00402,0.00402,0.004004,0.004005,5771997.0
1701404340000,0.004006,0.004008,0.004005,0.004008,1544445.0
1701404400000,0.004009,0.004009,0.004003,0.004004,1770785.0
1701404460000,0.004004,0.004007,0.003997,0.004005,7273170.0
1701404520000,0.004005,0.004012,0.004004,0.00401,2963631.0
1701404580000,0.004011,0.004018,0.004009,0.004011,4219574.0
1701404640000,0.004012,0.004013,0.004011,0.004011,772234.0
1701404700000,0.004011,0.004016,0.004011,0.004014,876505.0
1701404760000,0.004016,0.004031,0.004015,0.004029,8131309.0
1701404820000,0.004029,0.004032,0.004024,0.004024,3134308.0
1701404880000,0.004027,0.004032,0.004023,0.004031,3474040.0
1701404940000,0.004031,0.004054,0.004029,0.004052,31375006.0
1701405000000,0.004053,0.00406,0.004046,0.004051,14690681.0
1701405060000,0.004051,0.004051,0.004046,0.004051,3969359.0
1701405120000,0.004051,0.004072,0.00404,0.004058,42823176.0
1701405180000,0.004059,0.00406,0.004051,0.00406,8037356.0
1701405240000,0.004059,0.004063,0.004054,0.004059,3892674.0
1701405300000,0.004057,0.004057,0.004048,0.00405,5408567.0
1701405360000,0.004049,0.004054,0.004049,0.004053,2614568.0
1701405420000,0.004053,0.004067,0.004053,0.004066,4134005.0
1701405480000,0.004066,0.00407,0.004059,0.004065,4844563.0
1701405540000,0.004064,0.004082,0.004063,0.004081,8268524.0
1701405600000,0.004082,0.00409,0.004078,0.004089,12218605.0
1701405660000,0.004088,0.00409,0.004077,0.004078,5468797.0
1701405720000,0.004078,0.004086,0.004076,0.004084,3392287.0
1701405780000,0.004085,0.004085,0.004069,0.004069,4337698.0
1701405840000,0.00407,0.004077,0.004063,0.004066,6353596.0
1701405900000,0.004066,0.004072,0.004063,0.00407,3941741.0
1701405960000,0.004071,0.004071,0.004056,0.004063,3964143.0
1701406020000,0.004061,0.00407,0.004056,0.004066,3311992.0
1701406080000,0.004066,0.004067,0.004055,0.004056,6367110.0
1701406140000,0.004056,0.004059,0.004053,0.004057,3082934.0
1701406200000,0.004056,0.004066,0.004053,0.004061,4909136.0
1701406260000,0.004063,0.004065,0.004061,0.004063,3447800.0
1701406320000,0.004063,0.004067,0.004063,0.004065,1427229.0
1701406380000,0.004065,0.004071,0.004062,0.004069,3782888.0
1701406440000,0.004069,0.004073,0.004066,0.004071,3074811.0
1701406500000,0.004068,0.004069,0.004063,0.004065,3610491.0
1701406560000,0.004065,0.00407,0.004062,0.004069,1840261.0
1701406620000,0.004069,0.00407,0.004059,0.004059,2805612.0
1701406680000,0.00406,0.004067,0.004059,0.004065,5011762.0
1701406740000,0.004064,0.004065,0.004057,0.004058,2087769.0
1701406800000,0.004059,0.004064,0.004058,0.00406,1990130.0
1701406860000,0.004061,0.004073,0.004061,0.004067,3645506.0
1701406920000,0.004065,0.004066,0.004047,0.004051,6457742.0
1701406980000,0.004051,0.004061,0.004048,0.004058,6974633.0
1701407040000,0.004057,0.004057,0.00405,0.004053,3152259.0
1701407100000,0.004051,0.004053,0.004044,0.004048,5925199.0
1701407160000,0.004048,0.004051,0.004014,0.004033,31451606.0
1701407220000,0.004033,0.004038,0.004031,0.004032,7482767.0
1701407280000,0.004032,0.00404,0.004029,0.004038,5048428.0
1701407340000,0.00404,0.004052,0.004032,0.004049,9401347.0
1701407400000,0.004048,0.004051,0.004047,0.004047,1230230.0
1701407460000,0.004047,0.004057,0.004044,0.004044,4964640.0
1701407520000,0.004045,0.004054,0.004044,0.00405,2224136.0
1701407580000,0.004049,0.004053,0.004047,0.004048,1406278.0
1701407640000,0.004048,0.00405,0.00404,0.004041,1581191.0
1701407700000,0.004042,0.004056,0.004042,0.004056,2851485.0
1701407760000,0.004055,0.004056,0.004052,0.004053,1314823.0
1701407820000,0.004054,0.004058,0.00405,0.00405,1064106.0
1701407880000,0.004051,0.004059,0.004049,0.004059,4339297.0
1701407940000,0.004059,0.004059,0.004054,0.004055,1952631.0
1701408000000,0.004054,0.004055,0.004047,0.004047,4005607.0
1701408060000,0.004049,0.00405,0.004046,0.004046,3008094.0
1701408120000,0.004048,0.00405,0.004047,0.004048,979372.0
1701408180000,0.004047,0.004053,0.004044,0.004047,4351160.0
1701408240000,0.004048,0.004053,0.004048,0.004053,1801107.0
1701408300000,0.004053,0.004059,0.00405,0.004057,3034616.0
1701408360000,0.004056,0.004062,0.004056,0.004057,2025057.0
1701408420000,0.004057,0.004059,0.004055,0.004055,1602779.0
1701408480000,0.004055,0.004059,0.004054,0.004054,4073530.0
1701408540000,0.004054,0.004054,0.004049,0.004052,1699863.0
1701408600000,0.004052,0.004055,0.004038,0.004044,6315290.0
1701408660000,0.004043,0.004044,0.004035,0.004042,2444990.0
1701408720000,0.004042,0.004045,0.00404,0.004043,2159021.0
1701408780000,0.004044,0.004044,0.004041,0.004041,1482244.0
1701408840000,0.00404,0.004044,0.00404,0.004043,370064.0
1701408900000,0.004042,0.004045,0.004039,0.004041,1264281.0
1701408960000,0.004042,0.004044,0.004031,0.004034,7547683.0
1701409020000,0.004034,0.004035,0.004031,0.004032,2336033.0
1701409080000,0.004033,0.004035,0.00402,0.004028,9653649.0
1701409140000,0.004028,0.00403,0.004027,0.004029,1677102.0
1701409200000,0.00403,0.004036,0.004024,0.00403,5149872.0
1701409260000,0.004029,0.004036,0.004029,0.004033,2259119.0
1701409320000,0.004033,0.004034,0.004028,0.00403,1096126.0
1701409380000,0.00403,0.004036,0.00403,0.00403,3008486.0
1701409440000,0.00403,0.004036,0.004028,0.00403,4549972.0
1701409500000,0.00403,0.004031,0.004019,0.004024,5344796.0
1701409560000,0.004024,0.004027,0.004023,0.004023,928301.0
1701409620000,0.004023,0.004026,0.004019,0.004024,2333002.0
1701409680000,0.004024,0.004026,0.00402,0.004022,2546815.0
1701409740000,0.004022,0.004025,0.004019,0.00402,4158962.0
1701409800000,0.004022,0.004026,0.004022,0.004022,3380454.0
1701409860000,0.004022,0.004023,0.004019,0.004022,2398401.0
1701409920000,0.004021,0.004024,0.00402,0.004023,1793458.0
1701409980000,0.004023,0.004024,0.004017,0.004019,8273782.0
1701410040000,0.004018,0.00402,0.004014,0.004017,5568885.0
1701410100000,0.004016,0.004026,0.004016,0.004019,7155907.0
1701410160000,0.004018,0.00402,0.004017,0.00402,674334.0
1701410220000,0.004021,0.004029,0.004021,0.004025,3444028.0
1701410280000,0.004025,0.004026,0.004021,0.004022,2158733.0
1701410340000,0.004023,0.004024,0.00402,0.004021,830202.0
1701410400000,0.004023,0.00403,0.004023,0.004026,3689610.0
1701410460000,0.004027,0.004029,0.004021,0.004022,2445231.0
1701410520000,0.004022,0.004025,0.004021,0.004021,3280675.0
1701410580000,0.004022,0.004028,0.004021,0.004026,3785216.0
1701410640000,0.004024,0.004026,0.004021,0.004023,5245289.0
1701410700000,0.004022,0.004025,0.004021,0.004021,2572486.0
1701410760000,0.004022,0.004023,0.00402,0.00402,3576123.0
1701410820000,0.004021,0.004021,0.004017,0.004019,1333462.0
1701410880000,0.004019,0.004023,0.004009,0.004016,8671483.0
1701410940000,0.004016,0.004019,0.004015,0.004016,1167854.0
1701411000000,0.004017,0.004019,0.004014,0.004019,2149502.0
1701411060000,0.004019,0.004022,0.004017,0.004022,963891.0
1701411120000,0.004023,0.004033,0.004022,0.004029,4136184.0
1701411180000,0.004029,0.004032,0.004028,0.00403,1157504.0
1701411240000,0.004029,0.004035,0.004024,0.004033,3840736.0
1701411300000,0.004033,0.004039,0.004032,0.004034,6087514.0
1701411360000,0.004034,0.004039,0.004033,0.004035,3904956.0
1701411420000,0.004035,0.00404,0.004035,0.004038,3299873.0
1701411480000,0.004037,0.004038,0.004036,0.004038,222083.0
1701411540000,0.004037,0.00404,0.004035,0.004038,2324241.0
1701411600000,0.004038,0.004044,0.004038,0.004043,1499831.0
1701411660000,0.004042,0.004051,0.004039,0.004051,6609955.0
1701411720000,0.00405,0.004053,0.004045,0.004045,4390277.0
1701411780000,0.004046,0.004054,0.004041,0.004052,3763337.0
1701411840000,0.004052,0.004055,0.004052,0.004055,3183880.0
1701411900000,0.004054,0.004054,0.004038,0.004038,4089598.0
1701411960000,0.004039,0.004046,0.004039,0.004045,742935.0
1701412020000,0.004046,0.004047,0.004044,0.004045,737440.0
1701412080000,0.004045,0.004047,0.004043,0.004047,1015905.0
1701412140000,0.004047,0.004049,0.004041,0.004045,3741315.0
1701412200000,0.004044,0.004047,0.004026,0.004029,15692817.0
1701412260000,0.004029,0.004036,0.004016,0.004021,19794283.0
1701412320000,0.004021,0.004026,0.004,0.004002,29439827.0
1701412380000,0.004001,0.00401,0.003989,0.003995,31320464.0
1701412440000,0.003992,0.004013,0.00399,0.004007,17889888.0
1701412500000,0.004008,0.004011,0.004003,0.004011,3598163.0
1701412560000,0.004011,0.004014,0.004009,0.004013,1883183.0
1701412620000,0.004012,0.004012,0.004005,0.004008,1371256.0
1701412680000,0.004009,0.00403,0.004009,0.00403,10831622.0
1701412740000,0.004031,0.004038,0.004029,0.004031,6376436.0
1701412800000,0.004031,0.004032,0.004025,0.004025,7288532.0
1701412860000,0.004025,0.004026,0.004019,0.00402,7738463.0
1701412920000,0.004019,0.004021,0.004,0.004004,10657602.0
1701412980000,0.004004,0.004009,0.003998,0.004001,12470657.0
1701413040000,0.003998,0.004012,0.003993,0.004012,15965781.0
1701413100000,0.004011,0.004016,0.004011,0.004015,4031796.0
1701413160000,0.004015,0.004018,0.004014,0.004015,3091086.0
1701413220000,0.004014,0.004015,0.004011,0.004011,1305156.0
1701413280000,0.004011,0.004013,0.004006,0.004009,2262629.0
1701413340000,0.004009,0.00401,0.004006,0.004009,1686937.0
1701413400000,0.00401,0.004011,0.003994,0.003994,7195233.0
1701413460000,0.003994,0.004,0.003994,0.003998,2908700.0
1701413520000,0.003997,0.003998,0.003991,0.003996,10087273.0
1701413580000,0.003996,0.004018,0.00399,0.004015,15805315.0
1701413640000,0.004016,0.004019,0.004005,0.004005,6992088.0
1701413700000,0.004004,0.004005,0.003999,0.004001,4180032.0
1701413760000,0.004001,0.00401,0.004001,0.004001,1623290.0
1701413820000,0.004001,0.004007,0.004001,0.004004,1823868.0
1701413880000,0.004004,0.004008,0.004002,0.004005,4410348.0
1701413940000,0.004006,0.004015,0.004005,0.004014,3120172.0
1701414000000,0.004015,0.004016,0.003996,0.004005,8016762.0
1701414060000,0.004005,0.004011,0.004005,0.004011,4496341.0
1701414120000,0.004011,0.004011,0.004005,0.004006,1036698.0
1701414180000,0.004006,0.004007,0.004004,0.004006,2042859.0
1701414240000,0.004006,0.004007,0.004,0.004004,3866905.0
1701414300000,0.004002,0.004013,0.004001,0.004013,2654017.0
1701414360000,0.004012,0.004019,0.004012,0.004018,3726857.0
1701414420000,0.004018,0.004027,0.004012,0.004013,6695622.0
1701414480000,0.004015,0.004017,0.004009,0.004013,7582606.0
1701414540000,0.004013,0.004014,0.004004,0.004006,4806658.0
1701414600000,0.004006,0.004024,0.004006,0.004023,9844354.0
1701414660000,0.004023,0.004038,0.004021,0.004036,17672391.0
1701414720000,0.004036,0.00404,0.004012,0.004015,27742616.0
1701414780000,0.004015,0.004026,0.00401,0.004012,18881709.0
1701414840000,0.004013,0.004016,0.004,0.004003,18274988.0
1701414900000,0.004004,0.00401,0.003998,0.004007,10389024.0
1701414960000,0.004007,0.004014,0.004007,0.004014,4746543.0
1701415020000,0.004012,0.004014,0.004009,0.004012,1207056.0
1701415080000,0.004012,0.004043,0.004006,0.004034,17347062.0
1701415140000,0.004034,0.004036,0.004028,0.00403,8083855.0
1701415200000,0.00403,0.004031,0.004027,0.00403,4335062.0
1701415260000,0.00403,0.004046,0.004029,0.004039,8270225.0
1701415320000,0.004039,0.004039,0.004029,0.004035,3837573.0
1701415380000,0.004035,0.004037,0.004025,0.00403,8017315.0
1701415440000,0.004029,0.004035,0.004018,0.004026,26716803.0
1701415500000,0.004026,0.004027,0.004008,0.004011,18512549.0
1701415560000,0.004011,0.004012,0.003994,0.004,20915579.0
1701415620000,0.004,0.004027,0.004,0.004024,18828488.0
1701415680000,0.004023,0.004024,0.004009,0.004011,5648423.0
1701415740000,0.004011,0.004016,0.00401,0.004015,2063640.0
1701415800000,0.004015,0.004015,0.004012,0.004013,1251935.0
1701415860000,0.004012,0.004014,0.004012,0.004014,1975780.0
1701415920000,0.004013,0.004013,0.00401,0.00401,2501711.0
1701415980000,0.004011,0.004012,0.004006,0.004008,1849995.0
1701416040000,0.004008,0.004024,0.004006,0.004022,10406192.0
1701416100000,0.004024,0.004028,0.004021,0.004023,6092476.0
1701416160000,0.004023,0.004023,0.004013,0.004014,2315971.0
1701416220000,0.004013,0.004015,0.004009,0.004014,2413845.0
1701416280000,0.004014,0.004014,0.004007,0.004011,4735546.0
1701416340000,0.004008,0.004011,0.004005,0.004006,3617498.0
1701416400000,0.004007,0.004012,0.004005,0.004006,2944201.0
1701416460000,0.004006,0.004016,0.004006,0.004009,2958741.0
1701416520000,0.004008,0.004009,0.004005,0.004005,1950297.0
1701416580000,0.004005,0.004008,0.004003,0.004008,4242280.0
1701416640000,0.004009,0.004009,0.004001,0.004003,5338456.0
1701416700000,0.004003,0.004014,0.004003,0.004007,2387530.0
1701416760000,0.004008,0.00401,0.004006,0.004006,1314073.0
1701416820000,0.004007,0.004009,0.004006,0.004008,1086619.0
1701416880000,0.004007,0.004009,0.004003,0.004004,4162394.0
1701416940000,0.004003,0.004006,0.004001,0.004001,5150295.0
1701417000000,0.004001,0.00401,0.003995,0.00401,34342509.0
1701417060000,0.00401,0.004017,0.004007,0.004008,5235766.0
1701417120000,0.004009,0.00401,0.004005,0.004006,1601867.0
1701417180000,0.004006,0.004008,0.004004,0.004005,4036656.0
1701417240000,0.004005,0.004013,0.003999,0.004011,7582269.0
1701417300000,0.004012,0.004014,0.004003,0.004003,3730868.0
1701417360000,0.004004,0.004009,0.004002,0.004004,2797325.0
1701417420000,0.004004,0.004005,0.003989,0.004,15160733.0
1701417480000,0.004,0.004003,0.003999,0.004,1568637.0
1701417540000,0.004,0.004002,0.003993,0.004002,6728769.0
1701417600000,0.004002,0.004005,0.004,0.004,3774825.0
1701417660000,0.004001,0.004006,0.004001,0.004001,2034608.0
1701417720000,0.004002,0.004005,0.003992,0.004005,11934899.0
1701417780000,0.004005,0.004005,0.004001,0.004002,1615095.0
1701417840000,0.004002,0.004003,0.003997,0.004001,2490263.0
1701417900000,0.004,0.004005,0.004,0.004005,1372663.0
1701417960000,0.004005,0.004007,0.004003,0.004003,2075527.0
1701418020000,0.004003,0.004004,0.003999,0.004002,2505391.0
1701418080000,0.004002,0.004006,0.004002,0.004004,1460401.0
1701418140000,0.004005,0.004006,0.004004,0.004006,651227.0
1701418200000,0.004005,0.004008,0.004005,0.004007,941314.0
1701418260000,0.004006,0.004008,0.004003,0.004007,3250627.0
1701418320000,0.004007,0.004008,0.004006,0.004007,835243.0
1701418380000,0.004006,0.004008,0.004005,0.004007,2571130.0
1701418440000,0.004008,0.004009,0.004005,0.004005,779121.0
1701418500000,0.004006,0.00401,0.004006,0.004009,589113.0
1701418560000,0.004008,0.004008,0.004006,0.004007,348045.0
1701418620000,0.004006,0.004012,0.004004,0.004012,2226265.0
1701418680000,0.004012,0.004017,0.004012,0.004017,1195589.0
1701418740000,0.004015,0.004015,0.004013,0.004015,430968.0
1701418800000,0.004015,0.004019,0.004013,0.004014,1536008.0
1701418860000,0.004013,0.004013,0.004003,0.004009,4721902.0
1701418920000,0.004008,0.004012,0.004007,0.004012,683116.0
1701418980000,0.004011,0.004011,0.004009,0.004011,472039.0
1701419040000,0.004012,0.004013,0.004011,0.004012,441977.0
1701419100000,0.004013,0.00402,0.004013,0.004016,2515412.0
1701419160000,0.004017,0.00402,0.004017,0.00402,1218232.0
1701419220000,0.004018,0.00402,0.004016,0.004019,1166793.0
1701419280000,0.004018,0.004019,0.004017,0.004018,336065.0
1701419340000,0.004018,0.00402,0.004017,0.004017,1185506.0
1701419400000,0.004017,0.00402,0.004016,0.004018,1437910.0
1701419460000,0.004018,0.004019,0.004018,0.004019,682692.0
1701419520000,0.004018,0.00402,0.004017,0.004019,1641191.0
1701419580000,0.004019,0.004019,0.004018,0.004019,721518.0
1701419640000,0.004019,0.00402,0.004015,0.004015,1772582.0
1701419700000,0.004016,0.004017,0.004012,0.004015,2476200.0
1701419760000,0.004015,0.004015,0.004009,0.004009,1843802.0
1701419820000,0.004009,0.004013,0.004008,0.004013,774352.0
1701419880000,0.004012,0.004013,0.004011,0.004011,1555656.0
1701419940000,0.00401,0.004011,0.004008,0.004011,452579.0
1701420000000,0.004011,0.004014,0.004011,0.004012,572443.0
1701420060000,0.004011,0.004015,0.004011,0.004015,291200.0
1701420120000,0.004016,0.004016,0.004012,0.004012,706481.0
1701420180000,0.004011,0.004022,0.004011,0.004021,8134329.0
1701420240000,0.00402,0.004022,0.00402,0.00402,3777894.0
1701420300000,0.004022,0.004022,0.004018,0.004018,8820072.0
1701420360000,0.004019,0.00403,0.004018,0.004026,14813268.0
1701420420000,0.004027,0.004035,0.004026,0.004035,4138366.0
1701420480000,0.004035,0.004036,0.004034,0.004035,1919971.0
1701420540000,0.004036,0.004052,0.004035,0.004038,15770462.0
1701420600000,0.004039,0.004039,0.00403,0.004034,4009004.0
1701420660000,0.004034,0.004039,0.004033,0.004037,1340508.0
1701420720000,0.004037,0.00404,0.004036,0.004036,2317297.0
1701420780000,0.004035,0.004041,0.004035,0.004041,1660445.0
1701420840000,0.00404,0.004042,0.00404,0.004042,1630892.0
1701420900000,0.004041,0.004042,0.004029,0.004037,8635818.0
1701420960000,0.004036,0.004039,0.004033,0.004038,2320755.0
1701421020000,0.004038,0.004038,0.004029,0.004029,1280055.0
1701421080000,0.004029,0.004031,0.004024,0.004025,4309272.0
1701421140000,0.004025,0.004028,0.004025,0.004027,803537.0
1701421200000,0.004027,0.00403,0.004024,0.004025,1567309.0
1701421260000,0.004025,0.004028,0.004024,0.004027,1678126.0
1701421320000,0.004025,0.004027,0.004022,0.004025,2147340.0
1701421380000,0.004025,0.00404,0.004024,0.004039,6961025.0
1701421440000,0.004039,0.004039,0.004035,0.004036,1774749.0
1701421500000,0.004036,0.004038,0.004034,0.004038,848642.0
1701421560000,0.004038,0.00404,0.004037,0.004039,1554294.0
1701421620000,0.004041,0.004045,0.004037,0.004038,4113646.0
1701421680000,0.004037,0.004042,0.004036,0.004042,982351.0
1701421740000,0.004041,0.004048,0.00404,0.004048,4632211.0
1701421800000,0.004049,0.004049,0.004042,0.004049,7858085.0
1701421860000,0.004047,0.004049,0.004045,0.004045,5884997.0
1701421920000,0.004045,0.004048,0.004043,0.004045,3663662.0
1701421980000,0.004046,0.004047,0.004033,0.004037,6653812.0
1701422040000,0.004037,0.004051,0.004037,0.004047,6850941.0
1701422100000,0.004048,0.004048,0.004033,0.004035,11311051.0
1701422160000,0.004035,0.004043,0.00403,0.004041,20758101.0
1701422220000,0.00404,0.004053,0.004031,0.004035,27011908.0
1701422280000,0.004035,0.004046,0.004031,0.004037,18829931.0
1701422340000,0.004036,0.004043,0.00403,0.00404,17368039.0
1701422400000,0.004041,0.004044,0.004036,0.004041,3506839.0
1701422460000,0.00404,0.004045,0.004036,0.004044,5838578.0
1701422520000,0.004042,0.004051,0.004041,0.00405,3549714.0
1701422580000,0.004049,0.004053,0.004045,0.004048,6480171.0
1701422640000,0.004047,0.004049,0.004042,0.004046,5901930.0
1701422700000,0.004046,0.004046,0.004033,0.004034,8109847.0
1701422760000,0.004034,0.004036,0.004021,0.004024,7718693.0
1701422820000,0.004023,0.004024,0.004007,0.004012,15606566.0
1701422880000,0.00401,0.00401,0.003998,0.004009,10771061.0
1701422940000,0.004008,0.004026,0.004006,0.004023,12271824.0
1701423000000,0.004022,0.004066,0.004022,0.004051,23116835.0
1701423060000,0.004052,0.00406,0.004046,0.004059,11038382.0
1701423120000,0.004059,0.004059,0.004041,0.004044,4452723.0
1701423180000,0.004045,0.004054,0.004045,0.00405,4156019.0
1701423240000,0.00405,0.004053,0.004046,0.004052,3911489.0
1701423300000,0.004053,0.004059,0.004049,0.004053,16814888.0
1701423360000,0.004054,0.004054,0.004043,0.004049,3810386.0
1701423420000,0.00405,0.004053,0.004048,0.00405,2614674.0
1701423480000,0.00405,0.00405,0.004037,0.004046,7472756.0
1701423540000,0.004045,0.004046,0.00404,0.004046,2847554.0
1701423600000,0.004045,0.004047,0.004045,0.004047,345943.0
1701423660000,0.004046,0.004047,0.004038,0.004038,1273375.0
1701423720000,0.004038,0.00404,0.004034,0.004034,1345453.0
1701423780000,0.004035,0.004039,0.004032,0.004039,2280975.0
1701423840000,0.004039,0.004046,0.004039,0.004046,1743071.0
1701423900000,0.004046,0.004049,0.004045,0.004046,1088898.0
1701423960000,0.004048,0.004057,0.004047,0.004056,2319961.0
1701424020000,0.004054,0.004054,0.004048,0.004052,2340061.0
1701424080000,0.004052,0.004056,0.004048,0.004054,2575530.0
1701424140000,0.004052,0.004061,0.004048,0.004061,7517065.0
1701424200000,0.004061,0.004061,0.004055,0.004057,2700381.0
1701424260000,0.004056,0.004069,0.004055,0.004067,6571289.0
1701424320000,0.004067,0.004069,0.004063,0.004064,13036584.0
1701424380000,0.004063,0.004068,0.004062,0.004066,1057621.0
1701424440000,0.004066,0.004069,0.004047,0.004053,11434366.0
1701424500000,0.004053,0.00406,0.004053,0.004057,2323061.0
1701424560000,0.004057,0.004057,0.004045,0.004051,6141546.0
1701424620000,0.004053,0.004056,0.004051,0.004054,2051651.0
1701424680000,0.004055,0.004056,0.00405,0.004055,1314541.0
1701424740000,0.004053,0.004058,0.004051,0.004057,2868562.0
1701424800000,0.004058,0.004066,0.004058,0.004061,2868224.0
1701424860000,0.004062,0.004064,0.004054,0.004057,2634368.0
1701424920000,0.004055,0.004057,0.004047,0.004048,5428539.0
1701424980000,0.004048,0.00405,0.004042,0.004047,3429790.0
1701425040000,0.004047,0.004064,0.004047,0.004054,6530118.0
1701425100000,0.004056,0.00406,0.004051,0.004053,3881429.0
1701425160000,0.004054,0.004055,0.004053,0.004055,1588411.0
1701425220000,0.004055,0.004055,0.004051,0.004054,1415435.0
1701425280000,0.004053,0.004054,0.004049,0.004051,2771270.0
1701425340000,0.004051,0.004053,0.004046,0.004047,1639666.0
1701425400000,0.004047,0.004048,0.004041,0.004041,4440872.0
1701425460000,0.004042,0.004049,0.004042,0.004046,4677995.0
1701425520000,0.004047,0.004049,0.004046,0.004047,1611295.0
1701425580000,0.004046,0.004047,0.004043,0.004046,2072232.0
1701425640000,0.004045,0.004049,0.004044,0.004046,1966014.0
1701425700000,0.004047,0.004051,0.004046,0.004046,1283920.0
1701425760000,0.004046,0.004047,0.004044,0.004045,1343371.0
1701425820000,0.004046,0.004046,0.004043,0.004044,2351686.0
1701425880000,0.004044,0.004045,0.004032,0.004034,5881158.0
1701425940000,0.004034,0.004035,0.004024,0.004032,8156079.0
1701426000000,0.004033,0.004036,0.004031,0.004034,2469227.0
1701426060000,0.004034,0.004038,0.004034,0.004037,1662407.0
1701426120000,0.004037,0.004038,0.004035,0.004036,1556433.0
1701426180000,0.004036,0.004039,0.004036,0.004038,843218.0
1701426240000,0.004037,0.004038,0.004033,0.004034,1921732.0
1701426300000,0.004035,0.004039,0.004032,0.004036,3709165.0
1701426360000,0.004036,0.004045,0.004036,0.004045,4158354.0
1701426420000,0.004045,0.004046,0.004041,0.004044,1063139.0
1701426480000,0.004045,0.004048,0.004044,0.004047,1213115.0
1701426540000,0.004047,0.00405,0.004045,0.004045,1509288.0
1701426600000,0.004045,0.004051,0.004044,0.004046,2186278.0
1701426660000,0.004044,0.004046,0.004044,0.004045,432949.0
1701426720000,0.004043,0.004046,0.004042,0.004044,968167.0
1701426780000,0.004044,0.004047,0.00404,0.00404,2370901.0
1701426840000,0.00404,0.004053,0.004039,0.00405,5805563.0
1701426900000,0.004049,0.00405,0.004042,0.004045,2409571.0
1701426960000,0.004046,0.004054,0.004041,0.004044,7657181.0
1701427020000,0.004044,0.004044,0.004031,0.004032,8114938.0
1701427080000,0.004031,0.004033,0.004026,0.004027,2976112.0
1701427140000,0.004028,0.004029,0.004022,0.004024,3642239.0
1701427200000,0.004022,0.004024,0.004019,0.004019,6263761.0
1701427260000,0.004019,0.004021,0.004013,0.004016,4228376.0
1701427320000,0.004016,0.004028,0.004014,0.004028,7076997.0
1701427380000,0.004026,0.004026,0.004019,0.004019,2311637.0
1701427440000,0.004019,0.00402,0.004015,0.004018,1296150.0
1701427500000,0.004016,0.004018,0.004009,0.004013,6842444.0
1701427560000,0.004011,0.004012,0.00401,0.004012,615085.0
1701427620000,0.004012,0.004014,0.004009,0.004011,3057651.0
1701427680000,0.004011,0.004017,0.00401,0.004016,4114644.0
1701427740000,0.004015,0.004017,0.004013,0.004015,1007324.0
1701427800000,0.004014,0.004016,0.004013,0.004014,3396746.0
1701427860000,0.004015,0.004017,0.004012,0.004017,7627166.0
1701427920000,0.004016,0.004018,0.004013,0.004017,2200724.0
1701427980000,0.004018,0.00402,0.004007,0.004015,8986274.0
1701428040000,0.004014,0.004014,0.004009,0.00401,9151593.0
1701428100000,0.004009,0.004013,0.004004,0.004008,4712163.0
1701428160000,0.004008,0.004011,0.003985,0.004005,47291258.0
1701428220000,0.004003,0.004008,0.004001,0.004005,15425551.0
1701428280000,0.004006,0.004009,0.004001,0.004004,4525380.0
1701428340000,0.004004,0.004004,0.003996,0.003997,2804130.0
1701428400000,0.003999,0.004001,0.003996,0.003999,2442287.0
1701428460000,0.004,0.004005,0.004,0.004001,1127151.0
1701428520000,0.004002,0.004006,0.004,0.004006,2309243.0
1701428580000,0.004005,0.004008,0.004005,0.004007,1883635.0
1701428640000,0.004006,0.004008,0.004001,0.004002,1676797.0
1701428700000,0.004002,0.004003,0.003996,0.003996,3046533.0
1701428760000,0.003996,0.004008,0.003996,0.003999,6231056.0
1701428820000,0.004001,0.00401,0.004001,0.00401,14199484.0
1701428880000,0.004009,0.00401,0.004002,0.004005,14010023.0
1701428940000,0.004006,0.004006,0.004004,0.004005,892612.0
1701429000000,0.004004,0.004008,0.004003,0.004007,4422055.0
1701429060000,0.004006,0.004007,0.004002,0.004007,12335907.0
1701429120000,0.004006,0.004006,0.004001,0.004003,5112010.0
1701429180000,0.004002,0.004003,0.004,0.004002,3716554.0
1701429240000,0.004001,0.004005,0.003997,0.004003,6055197.0
1701429300000,0.004002,0.004005,0.004,0.004005,6775570.0
1701429360000,0.004006,0.004011,0.004006,0.004008,3929581.0
1701429420000,0.004009,0.00402,0.004009,0.004017,5905714.0
1701429480000,0.004016,0.004016,0.004012,0.004015,1836630.0
1701429540000,0.004015,0.004023,0.004014,0.004019,4637316.0
1701429600000,0.004018,0.004019,0.004012,0.004015,2780438.0
1701429660000,0.004015,0.004024,0.004015,0.004022,4339942.0
1701429720000,0.004022,0.004026,0.00401,0.004013,4021690.0
1701429780000,0.004011,0.004015,0.00401,0.00401,2194017.0
1701429840000,0.004011,0.004012,0.004008,0.004008,1415112.0
1701429900000,0.004008,0.004016,0.004007,0.004011,3784935.0
1701429960000,0.004012,0.004013,0.004007,0.004009,2388942.0
1701430020000,0.004009,0.004015,0.004009,0.00401,4295212.0
1701430080000,0.004012,0.004013,0.004008,0.00401,1344660.0
1701430140000,0.004011,0.004012,0.004009,0.00401,699594.0
1701430200000,0.00401,0.004019,0.004009,0.004019,5812909.0
1701430260000,0.004019,0.004027,0.004017,0.004021,4525660.0
1701430320000,0.004021,0.004021,0.004012,0.004012,1881542.0
1701430380000,0.004013,0.004016,0.004011,0.004015,3549050.0
1701430440000,0.004014,0.004014,0.00401,0.004011,416939.0
1701430500000,0.004011,0.004013,0.004009,0.004013,893068.0
1701430560000,0.004012,0.004012,0.004012,0.004012,360348.0
1701430620000,0.004013,0.004013,0.004008,0.004009,1907169.0
1701430680000,0.00401,0.004011,0.004002,0.004008,3137631.0
1701430740000,0.004007,0.004007,0.004002,0.004003,1271995.0
1701430800000,0.004003,0.004005,0.004001,0.004002,1056145.0
1701430860000,0.004002,0.004003,0.004,0.004,609516.0
1701430920000,0.004001,0.004002,0.00399,0.003995,3009895.0
1701430980000,0.003994,0.003994,0.003991,0.003991,1459854.0
1701431040000,0.003991,0.004,0.003991,0.003998,4354999.0
1701431100000,0.003999,0.003999,0.003993,0.003993,2387813.0
1701431160000,0.003993,0.003993,0.003983,0.003986,7925487.0
1701431220000,0.003985,0.003988,0.003984,0.003987,3562066.0
1701431280000,0.003986,0.003991,0.003971,0.003977,14232278.0
1701431340000,0.003978,0.003985,0.003978,0.003985,1436234.0
1701431400000,0.003983,0.003983,0.003978,0.003982,1516142.0
1701431460000,0.003981,0.003982,0.003978,0.003978,1796506.0
1701431520000,0.003978,0.003981,0.003977,0.003979,1061727.0
1701431580000,0.003979,0.003983,0.003979,0.003982,1661247.0
1701431640000,0.003983,0.003984,0.00398,0.00398,987549.0
1701431700000,0.00398,0.003981,0.003974,0.003974,2431994.0
1701431760000,0.003974,0.003987,0.003971,0.003983,10650272.0
1701431820000,0.003985,0.004011,0.003984,0.004006,26458595.0
1701431880000,0.004007,0.004028,0.004003,0.004024,33480282.0
1701431940000,0.004023,0.004047,0.004023,0.004043,40869974.0
1701432000000,0.004043,0.004084,0.004038,0.004082,54653157.0
1701432060000,0.004083,0.004097,0.004066,0.004077,30314341.0
1701432120000,0.004078,0.004098,0.004071,0.004086,26565416.0
1701432180000,0.004086,0.004091,0.004077,0.004078,17424379.0
1701432240000,0.004078,0.004125,0.004071,0.00408,52839239.0
1701432300000,0.004078,0.004078,0.004063,0.004069,24395760.0
1701432360000,0.004067,0.004092,0.004067,0.004091,10321752.0
1701432420000,0.00409,0.004092,0.004083,0.004091,7592439.0
1701432480000,0.004089,0.004091,0.004082,0.00409,3472234.0
1701432540000,0.004091,0.004091,0.004073,0.004073,9558172.0
1701432600000,0.004074,0.004075,0.004053,0.004059,9850112.0
1701432660000,0.004059,0.004065,0.004038,0.004044,18683343.0
1701432720000,0.004042,0.004042,0.004037,0.004038,3132218.0
1701432780000,0.004038,0.004039,0.004034,0.004034,4492671.0
1701432840000,0.004036,0.004045,0.004025,0.004032,23102874.0
1701432900000,0.004032,0.004037,0.004023,0.004032,10049205.0
1701432960000,0.004032,0.004039,0.004032,0.004035,3299766.0
1701433020000,0.004037,0.004041,0.004034,0.004034,2505899.0
1701433080000,0.004034,0.004035,0.00403,0.004032,1019491.0
1701433140000,0.004033,0.004041,0.004021,0.004029,12979499.0
1701433200000,0.004029,0.004031,0.004019,0.004021,7551586.0
1701433260000,0.004021,0.004025,0.004006,0.004014,14327807.0
1701433320000,0.004014,0.004018,0.004005,0.004007,3884701.0
1701433380000,0.004008,0.00401,0.004002,0.004002,5078557.0
1701433440000,0.004004,0.004011,0.00399,0.003996,23661774.0
1701433500000,0.003996,0.003997,0.003989,0.003992,7231848.0
1701433560000,0.003992,0.003999,0.003992,0.003996,6203772.0
1701433620000,0.003996,0.004002,0.003995,0.003999,3816011.0
1701433680000,0.003999,0.004001,0.003998,0.004,2274738.0
1701433740000,0.004,0.004004,0.004,0.004,3458706.0
1701433800000,0.004,0.00401,0.004,0.004006,3025576.0
1701433860000,0.004007,0.004038,0.004006,0.004025,15290297.0
1701433920000,0.004025,0.004026,0.004014,0.004017,6569491.0
1701433980000,0.004016,0.004016,0.003994,0.004001,11694397.0
1701434040000,0.004001,0.004014,0.004001,0.004008,9510888.0
1701434100000,0.004008,0.00401,0.004,0.004,2596695.0
1701434160000,0.004,0.004,0.003987,0.003996,12230553.0
1701434220000,0.003997,0.004001,0.003989,0.003992,2885993.0
1701434280000,0.003993,0.003994,0.00398,0.003985,6109763.0
1701434340000,0.003983,0.003986,0.003983,0.003986,2274977.0
1701434400000,0.003986,0.00399,0.003984,0.003989,4045514.0
1701434460000,0.003989,0.003994,0.003984,0.003985,3928062.0
1701434520000,0.003985,0.003985,0.003981,0.003983,1447067.0
1701434580000,0.003983,0.003983,0.00397,0.00397,11840015.0
1701434640000,0.00397,0.003974,0.003957,0.00396,13626264.0
1701434700000,0.003961,0.00397,0.003956,0.003963,11292643.0
1701434760000,0.003961,0.003968,0.003939,0.003942,18157679.0
1701434820000,0.003942,0.003954,0.003933,0.003947,19892869.0
1701434880000,0.003947,0.00395,0.003945,0.003949,3122511.0
1701434940000,0.003948,0.003951,0.003947,0.003949,2383869.0
1701435000000,0.003949,0.003951,0.003936,0.003937,9601265.0
1701435060000,0.003937,0.003941,0.00393,0.00394,10884343.0
1701435120000,0.00394,0.003948,0.003922,0.003931,17132628.0
1701435180000,0.003932,0.003945,0.003923,0.003931,17768144.0
1701435240000,0.00393,0.003938,0.003928,0.003933,9084870.0
1701435300000,0.003934,0.003943,0.003932,0.003932,6856440.0
1701435360000,0.003932,0.003936,0.003924,0.003931,7259911.0
1701435420000,0.003931,0.003939,0.003931,0.003939,2639141.0
1701435480000,0.003937,0.003943,0.003933,0.00394,5881512.0
1701435540000,0.003941,0.003944,0.003927,0.003933,6407638.0
1701435600000,0.003932,0.003937,0.003929,0.003935,2057271.0
1701435660000,0.003935,0.003941,0.003933,0.00394,2639542.0
1701435720000,0.003941,0.003954,0.00394,0.003952,9900556.0
1701435780000,0.003952,0.003953,0.003927,0.003948,14241857.0
1701435840000,0.003948,0.003949,0.003938,0.003938,5785406.0
1701435900000,0.003939,0.003942,0.003929,0.003933,5605733.0
1701435960000,0.003931,0.003931,0.003926,0.003926,6595477.0
1701436020000,0.003927,0.00393,0.003922,0.003924,5474524.0
1701436080000,0.003924,0.00393,0.003924,0.00393,2233942.0
1701436140000,0.00393,0.003935,0.003928,0.003935,2868027.0
1701436200000,0.003934,0.003944,0.003931,0.003935,9240112.0
1701436260000,0.003935,0.003939,0.003934,0.003938,1807848.0
1701436320000,0.003939,0.003946,0.003939,0.003945,2573098.0
1701436380000,0.003945,0.003946,0.003942,0.003946,2597324.0
1701436440000,0.003945,0.003946,0.003941,0.003946,2683239.0
1701436500000,0.003944,0.003953,0.003942,0.003953,5308748.0
1701436560000,0.003952,0.003954,0.003949,0.003954,2058437.0
1701436620000,0.003951,0.003954,0.00395,0.00395,3379489.0
1701436680000,0.003952,0.003953,0.003942,0.003946,3245397.0
1701436740000,0.003945,0.003946,0.003936,0.00394,4067837.0
1701436800000,0.003941,0.003943,0.003939,0.003943,1490042.0
1701436860000,0.003942,0.003944,0.003934,0.003941,5385731.0
1701436920000,0.003941,0.003945,0.003937,0.003942,4968043.0
1701436980000,0.003942,0.003957,0.003941,0.003953,15484897.0
1701437040000,0.003955,0.003959,0.003953,0.003957,5176830.0
1701437100000,0.00396,0.003965,0.003954,0.00396,9927216.0
1701437160000,0.003961,0.003964,0.003959,0.00396,2687192.0
1701437220000,0.003958,0.003962,0.003956,0.003959,1616405.0
1701437280000,0.003961,0.003965,0.003959,0.00396,2947297.0
1701437340000,0.003961,0.003966,0.003961,0.003963,1382761.0
1701437400000,0.003964,0.003965,0.00396,0.003961,1026960.0
1701437460000,0.00396,0.003964,0.003958,0.003962,1943498.0
1701437520000,0.003961,0.003961,0.003954,0.003954,620468.0
1701437580000,0.003956,0.003956,0.003948,0.003949,4013218.0
1701437640000,0.003949,0.003957,0.003948,0.003954,4432361.0
1701437700000,0.003952,0.003953,0.00393,0.003939,13585982.0
1701437760000,0.003939,0.003941,0.003936,0.003938,2560878.0
1701437820000,0.00394,0.003962,0.003939,0.003958,9323724.0
1701437880000,0.003957,0.003958,0.003948,0.003953,2617607.0
1701437940000,0.003954,0.00396,0.003954,0.003959,4050291.0
1701438000000,0.003957,0.003957,0.003951,0.003951,935814.0
1701438060000,0.003951,0.003954,0.00395,0.003954,1132135.0
1701438120000,0.003954,0.003955,0.003954,0.003954,106724.0
1701438180000,0.003953,0.003957,0.003951,0.003951,882512.0
1701438240000,0.003955,0.003963,0.003952,0.00396,4419654.0
1701438300000,0.003958,0.003959,0.003954,0.003954,1998111.0
1701438360000,0.003955,0.003958,0.003951,0.003952,1372704.0
1701438420000,0.003952,0.003953,0.003951,0.003951,1001316.0
1701438480000,0.003951,0.003952,0.00395,0.00395,1745313.0
1701438540000,0.00395,0.00395,0.003934,0.00394,8741206.0
1701438600000,0.00394,0.00394,0.003933,0.00394,1544694.0
1701438660000,0.003941,0.003945,0.003938,0.003941,1931227.0
1701438720000,0.003942,0.003944,0.003939,0.00394,512942.0
1701438780000,0.00394,0.003941,0.003936,0.003938,718959.0
1701438840000,0.00394,0.003943,0.00394,0.003941,2147432.0
1701438900000,0.003942,0.003952,0.003942,0.003952,2415569.0
1701438960000,0.003951,0.003952,0.003945,0.003949,1354182.0
1701439020000,0.003949,0.003952,0.003948,0.003952,1985574.0
1701439080000,0.003952,0.003952,0.003949,0.00395,661610.0
1701439140000,0.00395,0.003953,0.003949,0.00395,2127115.0
1701439200000,0.00395,0.003951,0.00393,0.003936,9740376.0
1701439260000,0.003937,0.003942,0.003922,0.003941,13268409.0
1701439320000,0.003941,0.003957,0.00394,0.003957,9054778.0
1701439380000,0.003956,0.003959,0.003936,0.003938,9193571.0
1701439440000,0.003938,0.003941,0.003936,0.003937,3351570.0
1701439500000,0.003939,0.003942,0.003937,0.003939,2394357.0
1701439560000,0.003939,0.003942,0.003935,0.003935,3761059.0
1701439620000,0.003936,0.003939,0.003935,0.003937,1729590.0
1701439680000,0.003938,0.00394,0.003925,0.003931,14968391.0
1701439740000,0.003932,0.003943,0.003929,0.003935,11718429.0
1701439800000,0.003935,0.003941,0.00393,0.003933,7189565.0
1701439860000,0.003933,0.003934,0.00393,0.003934,1215044.0
1701439920000,0.003933,0.003935,0.003931,0.003934,2475463.0
1701439980000,0.003934,0.003936,0.003924,0.003935,12400634.0
1701440040000,0.003935,0.003941,0.003934,0.003937,1311804.0
1701440100000,0.003939,0.003942,0.003938,0.003941,1640990.0
1701440160000,0.003942,0.003946,0.003929,0.003935,17659378.0
1701440220000,0.003932,0.003935,0.00393,0.003931,1217520.0
1701440280000,0.003932,0.003934,0.003931,0.003933,643154.0
1701440340000,0.003933,0.003935,0.003932,0.003935,1644774.0
1701440400000,0.003934,0.00394,0.003924,0.003939,7041322.0
1701440460000,0.003939,0.00394,0.003937,0.00394,622352.0
1701440520000,0.003938,0.003955,0.003936,0.003949,7805106.0
1701440580000,0.00395,0.003952,0.003946,0.003947,2610773.0
1701440640000,0.003947,0.003951,0.003946,0.003946,2755044.0
1701440700000,0.003948,0.00395,0.003946,0.003946,1452799.0
1701440760000,0.003948,0.003955,0.003948,0.003953,2748274.0
1701440820000,0.003952,0.003952,0.003951,0.003951,379806.0
1701440880000,0.003951,0.003951,0.003948,0.00395,762300.0
1701440940000,0.003952,0.00396,0.003952,0.003957,3389491.0
1701441000000,0.003955,0.003957,0.003954,0.003955,887587.0
1701441060000,0.003955,0.003959,0.003953,0.003956,3378574.0
1701441120000,0.003956,0.003963,0.003953,0.003954,3155043.0
1701441180000,0.003953,0.003955,0.003952,0.003954,519002.0
1701441240000,0.003954,0.003956,0.003953,0.003953,314971.0
1701441300000,0.003954,0.003954,0.003949,0.003949,1629985.0
1701441360000,0.00395,0.003952,0.003947,0.00395,2213495.0
1701441420000,0.003952,0.003957,0.00395,0.003954,2939452.0
1701441480000,0.003953,0.003957,0.003952,0.003955,1603980.0
1701441540000,0.003955,0.003955,0.003949,0.003953,2133517.0
1701441600000,0.003952,0.003956,0.00395,0.003951,2454066.0
1701441660000,0.003951,0.003957,0.00395,0.003956,4561659.0
1701441720000,0.003955,0.003958,0.003954,0.003956,816627.0
1701441780000,0.003957,0.003958,0.003946,0.003946,3658910.0
1701441840000,0.003947,0.003951,0.003945,0.003947,2244395.0
1701441900000,0.003948,0.003949,0.003941,0.003945,2902850.0
1701441960000,0.003944,0.003947,0.00394,0.003944,3062322.0
1701442020000,0.003945,0.003946,0.003933,0.003935,5418577.0
1701442080000,0.003933,0.003938,0.003931,0.003935,3995091.0
1701442140000,0.003936,0.003936,0.003934,0.003934,488607.0
1701442200000,0.003934,0.003936,0.00393,0.00393,2099576.0
1701442260000,0.00393,0.00393,0.003922,0.003923,7405594.0
1701442320000,0.003924,0.003926,0.003921,0.003924,3814429.0
1701442380000,0.003923,0.003926,0.003903,0.003909,20664404.0
1701442440000,0.00391,0.003921,0.003909,0.003921,5048281.0
1701442500000,0.003921,0.003924,0.003913,0.003914,3638057.0
1701442560000,0.003914,0.003918,0.003911,0.003917,1945222.0
1701442620000,0.003917,0.003921,0.003915,0.003918,762351.0
1701442680000,0.003919,0.003921,0.003918,0.00392,761395.0
1701442740000,0.003921,0.003922,0.003915,0.003915,1331952.0
1701442800000,0.003917,0.00392,0.003914,0.003916,2245445.0
1701442860000,0.003916,0.003922,0.003915,0.003922,1375056.0
1701442920000,0.003922,0.003935,0.003919,0.003935,7110138.0
1701442980000,0.003933,0.003946,0.003933,0.00394,15789831.0
1701443040000,0.003942,0.003945,0.003935,0.003935,6603946.0
1701443100000,0.003935,0.003938,0.003933,0.003936,2347878.0
1701443160000,0.003935,0.003936,0.003932,0.003932,1490518.0
1701443220000,0.003932,0.003934,0.003932,0.003933,930932.0
1701443280000,0.003934,0.003935,0.00393,0.00393,1380032.0
1701443340000,0.00393,0.003933,0.003927,0.003932,3766546.0
1701443400000,0.003933,0.003933,0.003929,0.003929,1950208.0
1701443460000,0.003929,0.003932,0.003928,0.003931,1098291.0
1701443520000,0.003932,0.003933,0.00393,0.003933,759782.0
1701443580000,0.003932,0.003933,0.003929,0.003931,2203540.0
1701443640000,0.00393,0.003932,0.003926,0.003926,1279878.0
1701443700000,0.003927,0.003928,0.003923,0.003923,733353.0
1701443760000,0.003923,0.003925,0.003923,0.003924,791201.0
1701443820000,0.003925,0.003927,0.003922,0.003925,1042900.0
1701443880000,0.003927,0.003934,0.003927,0.003933,1076806.0
1701443940000,0.003934,0.003936,0.003931,0.003935,527183.0
1701444000000,0.003936,0.003937,0.003933,0.003935,1252165.0
1701444060000,0.003934,0.003938,0.003931,0.003936,1152416.0
1701444120000,0.003935,0.003938,0.003929,0.003933,2304842.0
1701444180000,0.003931,0.003932,0.003924,0.003927,2967692.0
1701444240000,0.003928,0.003932,0.003928,0.003931,911987.0
1701444300000,0.003931,0.003932,0.003926,0.003927,2432649.0
1701444360000,0.003927,0.003927,0.003912,0.003913,5386866.0
1701444420000,0.003913,0.003919,0.003912,0.003912,4079066.0
1701444480000,0.003913,0.003913,0.0039,0.003906,5984184.0
1701444540000,0.003906,0.003917,0.003903,0.003913,3778825.0
1701444600000,0.003913,0.003923,0.003913,0.003921,3697002.0
1701444660000,0.003921,0.003925,0.00392,0.003925,900210.0
1701444720000,0.003925,0.003929,0.003925,0.003929,2061284.0
1701444780000,0.003927,0.003928,0.003927,0.003927,217962.0
1701444840000,0.003927,0.003929,0.003925,0.003928,750028.0
1701444900000,0.003928,0.003929,0.00392,0.003923,2372825.0
1701444960000,0.003923,0.003929,0.003923,0.003925,795309.0
1701445020000,0.003926,0.003931,0.003925,0.00393,2021226.0
1701445080000,0.00393,0.00393,0.003923,0.003928,781602.0
1701445140000,0.003927,0.003929,0.003924,0.003926,1017079.0
1701445200000,0.003925,0.003933,0.003925,0.003932,3971757.0
1701445260000,0.003931,0.003936,0.00393,0.003936,1028535.0
1701445320000,0.003937,0.003947,0.003936,0.003942,8372622.0
1701445380000,0.003944,0.00395,0.00394,0.003945,2739597.0
1701445440000,0.003946,0.003958,0.003944,0.003954,12771510.0
1701445500000,0.003957,0.00396,0.003952,0.00396,4076407.0
1701445560000,0.003959,0.003963,0.003958,0.003963,2970161.0
1701445620000,0.003962,0.003968,0.00396,0.003967,4671513.0
1701445680000,0.003964,0.003965,0.003961,0.003961,1011459.0
1701445740000,0.003961,0.003962,0.00396,0.003962,494280.0
1701445800000,0.003962,0.003966,0.003962,0.003964,1012046.0
1701445860000,0.003963,0.003963,0.003959,0.003959,2618942.0
1701445920000,0.003959,0.003963,0.003957,0.003961,1192072.0
1701445980000,0.00396,0.00396,0.003957,0.003959,775642.0
1701446040000,0.00396,0.00396,0.003954,0.003956,2392277.0
1701446100000,0.003955,0.003959,0.003952,0.003958,2118771.0
1701446160000,0.00396,0.003968,0.003959,0.003967,4211788.0
1701446220000,0.003966,0.003969,0.003965,0.003969,3423399.0
1701446280000,0.00397,0.003974,0.003964,0.003974,11524048.0
1701446340000,0.003975,0.003976,0.00397,0.003976,4299650.0
1701446400000,0.003976,0.003983,0.003967,0.00398,10812548.0
1701446460000,0.00398,0.003987,0.003979,0.003985,6799667.0
1701446520000,0.003985,0.003996,0.003985,0.003995,4972920.0
1701446580000,0.003996,0.004007,0.003994,0.004,11296024.0
1701446640000,0.004,0.004006,0.003993,0.004006,4848355.0
1701446700000,0.004006,0.004012,0.003992,0.004002,12669661.0
1701446760000,0.004002,0.004002,0.003997,0.003997,3609265.0
1701446820000,0.003997,0.003999,0.003996,0.003996,2213877.0
1701446880000,0.003997,0.004018,0.003992,0.004014,15290738.0
1701446940000,0.004014,0.004014,0.004001,0.00401,10366854.0
1701447000000,0.00401,0.004015,0.004004,0.004014,7177158.0
1701447060000,0.004014,0.004016,0.004009,0.004013,2866835.0
1701447120000,0.004014,0.004015,0.003994,0.003998,9329473.0
1701447180000,0.003997,0.003998,0.003993,0.003996,2721985.0
1701447240000,0.003997,0.004002,0.003995,0.004001,3016479.0
1701447300000,0.004001,0.004002,0.003996,0.003998,2810961.0
1701447360000,0.003997,0.004005,0.003996,0.004005,2053535.0
1701447420000,0.004005,0.004008,0.004003,0.004005,1207312.0
1701447480000,0.004005,0.004015,0.004001,0.004012,7523111.0
1701447540000,0.004011,0.004019,0.004011,0.004018,6775331.0
1701447600000,0.004019,0.004025,0.004018,0.004022,4399756.0
1701447660000,0.004023,0.004034,0.004023,0.004033,5377613.0
1701447720000,0.004032,0.004036,0.004027,0.004036,5637331.0
1701447780000,0.004036,0.00404,0.00403,0.004039,7493794.0
1701447840000,0.004037,0.004043,0.00403,0.004037,5697338.0
1701447900000,0.004037,0.004042,0.004033,0.004037,8371915.0
1701447960000,0.004037,0.004053,0.004037,0.004048,13546194.0
1701448020000,0.004049,0.004049,0.004038,0.004044,3051158.0
1701448080000,0.004043,0.004054,0.004043,0.004045,3743892.0
1701448140000,0.004045,0.004045,0.004036,0.004043,2587637.0
1701448200000,0.004042,0.004042,0.004019,0.004034,12447966.0
1701448260000,0.004035,0.004048,0.004033,0.004034,10873631.0
1701448320000,0.004034,0.00404,0.004029,0.004029,6480656.0
1701448380000,0.004029,0.00404,0.004023,0.004038,4653536.0
1701448440000,0.004039,0.004052,0.004037,0.00405,7060022.0
1701448500000,0.004049,0.004067,0.004049,0.004064,8660522.0
1701448560000,0.004062,0.004074,0.004058,0.004058,16539022.0
1701448620000,0.004058,0.004061,0.004045,0.004056,12555801.0
1701448680000,0.004055,0.004057,0.00405,0.004053,3908283.0
1701448740000,0.004055,0.004065,0.004054,0.004065,5935275.0
1701448800000,0.004065,0.004069,0.004053,0.004061,11013161.0
1701448860000,0.004061,0.004068,0.004061,0.004065,2708444.0
1701448920000,0.004066,0.00407,0.004066,0.004068,2059417.0
1701448980000,0.004067,0.004067,0.004055,0.004055,3823854.0
1701449040000,0.004055,0.004069,0.004051,0.004069,4517073.0
1701449100000,0.004066,0.004067,0.004055,0.004058,5732259.0
1701449160000,0.004057,0.004057,0.004038,0.004051,9249466.0
1701449220000,0.004049,0.004057,0.004049,0.004057,2158560.0
1701449280000,0.004057,0.004066,0.004055,0.004061,2869542.0
1701449340000,0.004062,0.004065,0.004058,0.004059,1870152.0
1701449400000,0.004061,0.004064,0.00406,0.004062,1247125.0
1701449460000,0.004061,0.004066,0.00405,0.004052,3605632.0
1701449520000,0.004054,0.004055,0.004046,0.00405,3425886.0
1701449580000,0.00405,0.004057,0.004049,0.004056,2191480.0
1701449640000,0.004055,0.004055,0.004051,0.004053,1859693.0
1701449700000,0.004053,0.004055,0.004052,0.004055,1003889.0
1701449760000,0.004055,0.004058,0.004052,0.004053,1080233.0
1701449820000,0.004053,0.004055,0.004051,0.004055,660223.0
1701449880000,0.004054,0.004059,0.004054,0.004058,2352557.0
1701449940000,0.004058,0.004061,0.004051,0.004051,2136631.0
1701450000000,0.00405,0.004054,0.004048,0.004053,2919992.0
1701450060000,0.004052,0.004054,0.004046,0.004046,5347085.0
1701450120000,0.004048,0.004051,0.004046,0.004048,2571818.0
1701450180000,0.004047,0.004048,0.004043,0.004047,1496599.0
1701450240000,0.004046,0.004055,0.004046,0.004055,8678127.0
1701450300000,0.004054,0.004065,0.004054,0.004065,4664497.0
1701450360000,0.004065,0.004066,0.00406,0.004062,1422533.0
1701450420000,0.004062,0.004062,0.00405,0.004055,2000433.0
1701450480000,0.004056,0.004057,0.00405,0.004052,1135133.0
1701450540000,0.004051,0.004053,0.00405,0.00405,916682.0
1701450600000,0.004049,0.004052,0.004037,0.004039,6442152.0
1701450660000,0.004039,0.004048,0.004039,0.00404,1675354.0
1701450720000,0.00404,0.00404,0.004035,0.00404,2917858.0
1701450780000,0.004038,0.004039,0.004018,0.004021,13969081.0
1701450840000,0.00402,0.004024,0.004002,0.004017,13632889.0
1701450900000,0.004018,0.004024,0.00401,0.00401,6907060.0
1701450960000,0.00401,0.004018,0.004006,0.004006,17040130.0
1701451020000,0.004006,0.004006,0.003992,0.003994,25611742.0
1701451080000,0.003993,0.003999,0.003981,0.003999,22914139.0
1701451140000,0.003997,0.004003,0.003997,0.003999,7643116.0
1701451200000,0.003997,0.004013,0.003996,0.004011,11111308.0
1701451260000,0.00401,0.00401,0.004004,0.004005,10876819.0
1701451320000,0.004003,0.004003,0.003999,0.004,5159780.0
1701451380000,0.004,0.004001,0.003994,0.003994,3421525.0
1701451440000,0.003995,0.004,0.003993,0.004,3167158.0
1701451500000,0.004,0.004005,0.004,0.004002,2602254.0
1701451560000,0.004004,0.004011,0.004003,0.004007,3263820.0
1701451620000,0.004008,0.00401,0.004007,0.00401,1286946.0
1701451680000,0.004009,0.004009,0.004006,0.004006,1617849.0
1701451740000,0.004007,0.004009,0.004006,0.004008,1056694.0
1701451800000,0.004007,0.004007,0.003998,0.004005,4114886.0
1701451860000,0.004002,0.004005,0.004002,0.004002,881025.0
1701451920000,0.004003,0.004003,0.003998,0.004,1457484.0
1701451980000,0.003999,0.004002,0.003996,0.004001,2057796.0
1701452040000,0.004,0.004004,0.003999,0.004004,1848483.0
1701452100000,0.004004,0.004005,0.003998,0.003998,2472564.0
1701452160000,0.004,0.004005,0.003999,0.004003,1194284.0
1701452220000,0.004004,0.004006,0.004003,0.004005,1201994.0
1701452280000,0.004006,0.004023,0.004005,0.004018,8712711.0
1701452340000,0.00402,0.004028,0.004017,0.004021,7708273.0
1701452400000,0.00402,0.004029,0.004018,0.004026,3286898.0
1701452460000,0.004026,0.004026,0.004016,0.004023,6031152.0
1701452520000,0.004024,0.004025,0.004024,0.004024,798076.0
1701452580000,0.004024,0.004024,0.004017,0.00402,3507423.0
1701452640000,0.00402,0.00402,0.004013,0.004013,2699729.0
1701452700000,0.004013,0.004014,0.004004,0.004013,4752502.0
1701452760000,0.004013,0.004017,0.00401,0.004017,2813792.0
1701452820000,0.004018,0.004024,0.004017,0.00402,3633242.0
1701452880000,0.00402,0.004024,0.004017,0.004023,2751110.0
1701452940000,0.004021,0.004029,0.00402,0.004029,2316738.0
1701453000000,0.00403,0.004031,0.004029,0.00403,1830646.0
1701453060000,0.004029,0.004035,0.004028,0.004033,2080500.0
1701453120000,0.004034,0.004038,0.004032,0.004034,2051729.0
1701453180000,0.004035,0.004035,0.004026,0.004027,1737825.0
1701453240000,0.004027,0.004032,0.004027,0.004032,2248980.0
1701453300000,0.004032,0.004036,0.004032,0.004033,537128.0
1701453360000,0.004033,0.004035,0.004031,0.004033,2314454.0
1701453420000,0.004032,0.004034,0.004029,0.004034,1574599.0
1701453480000,0.004032,0.004036,0.004028,0.004034,3490431.0
1701453540000,0.004034,0.004034,0.004032,0.004032,714134.0
1701453600000,0.004033,0.004034,0.00403,0.004034,1461289.0
1701453660000,0.004034,0.004036,0.00403,0.004036,2796174.0
1701453720000,0.004036,0.004044,0.004036,0.004041,3058364.0
1701453780000,0.004041,0.004043,0.00404,0.004042,1506365.0
1701453840000,0.004043,0.004047,0.004043,0.004046,3182867.0
1701453900000,0.004046,0.004046,0.004041,0.004041,4082413.0
1701453960000,0.004041,0.004044,0.00404,0.004042,900364.0
1701454020000,0.004043,0.004052,0.004036,0.004051,12008012.0
1701454080000,0.004052,0.004054,0.004038,0.004038,4735729.0
1701454140000,0.00404,0.004042,0.004036,0.00404,1470446.0
1701454200000,0.004039,0.004039,0.004032,0.004039,1981136.0
1701454260000,0.004038,0.004042,0.004036,0.004039,690693.0
1701454320000,0.00404,0.004042,0.004035,0.004038,2344321.0
1701454380000,0.004038,0.004039,0.00403,0.00403,1117473.0
1701454440000,0.00403,0.004042,0.00403,0.004041,1242187.0
1701454500000,0.00404,0.004045,0.00404,0.004043,1336426.0
1701454560000,0.004045,0.004047,0.004044,0.004047,487340.0
1701454620000,0.004047,0.004048,0.004046,0.004046,631645.0
1701454680000,0.004046,0.004054,0.004046,0.004052,2117097.0
1701454740000,0.004052,0.004055,0.00404,0.00404,2747537.0
1701454800000,0.004042,0.004044,0.00404,0.004042,1047083.0
1701454860000,0.004042,0.004042,0.004026,0.004028,3654787.0
1701454920000,0.004029,0.004033,0.004027,0.004031,2961570.0
1701454980000,0.004032,0.004034,0.004028,0.004028,671042.0
1701455040000,0.00403,0.004034,0.004028,0.00403,967300.0
1701455100000,0.004032,0.004041,0.004032,0.004041,1613493.0
1701455160000,0.004041,0.004043,0.00404,0.004042,841270.0
1701455220000,0.004044,0.004045,0.004043,0.004043,1004171.0
1701455280000,0.004044,0.004047,0.00404,0.00404,839943.0
1701455340000,0.004041,0.004041,0.004039,0.00404,809885.0
1701455400000,0.004041,0.004043,0.004039,0.004043,735937.0
1701455460000,0.004044,0.004046,0.004039,0.004044,1568457.0
1701455520000,0.004043,0.004043,0.004041,0.004042,680944.0
1701455580000,0.004042,0.004048,0.00404,0.00404,3823987.0
1701455640000,0.004041,0.004049,0.00404,0.004048,2861229.0
1701455700000,0.004048,0.004054,0.004048,0.004054,2915046.0
1701455760000,0.004055,0.004061,0.004052,0.004054,3084419.0
1701455820000,0.004054,0.004058,0.004054,0.004054,1009821.0
1701455880000,0.004053,0.004056,0.004049,0.00405,3073830.0
1701455940000,0.004051,0.004057,0.004051,0.004054,1427077.0
1701456000000,0.004054,0.004055,0.004047,0.004048,3971565.0
1701456060000,0.004049,0.004056,0.004033,0.004043,10206431.0
1701456120000,0.004043,0.004045,0.004043,0.004044,295090.0
1701456180000,0.004045,0.004045,0.004041,0.004043,1378198.0
1701456240000,0.004043,0.004045,0.004042,0.004044,445113.0
1701456300000,0.004043,0.004045,0.00404,0.004042,2691217.0
1701456360000,0.004042,0.004057,0.004035,0.004035,13029580.0
1701456420000,0.004037,0.004041,0.004031,0.004041,3825547.0
1701456480000,0.004042,0.004045,0.00404,0.00404,1917192.0
1701456540000,0.004041,0.004041,0.004041,0.004041,24747.0
1701456600000,0.00404,0.00404,0.00402,0.004023,17635108.0
1701456660000,0.004024,0.004031,0.004024,0.004029,3827220.0
1701456720000,0.00403,0.00403,0.004026,0.004026,677437.0
1701456780000,0.004025,0.004026,0.004013,0.004015,8122356.0
1701456840000,0.004014,0.004022,0.004014,0.004021,6540960.0
1701456900000,0.004022,0.004036,0.004021,0.004021,11985164.0
1701456960000,0.004022,0.004027,0.004006,0.004019,14855073.0
1701457020000,0.004017,0.004022,0.004016,0.004018,2978667.0
1701457080000,0.004018,0.004018,0.004015,0.004017,4446094.0
1701457140000,0.004016,0.004017,0.004009,0.004011,4416643.0
1701457200000,0.004013,0.004016,0.00401,0.00401,2584938.0
1701457260000,0.00401,0.004013,0.004009,0.004011,2512932.0
1701457320000,0.004012,0.004017,0.004012,0.004015,1113962.0
1701457380000,0.004015,0.004017,0.004013,0.004013,956222.0
1701457440000,0.004013,0.004016,0.004011,0.004011,640992.0
1701457500000,0.004011,0.004014,0.004007,0.004011,6161184.0
1701457560000,0.004011,0.004013,0.004008,0.004013,1349582.0
1701457620000,0.004013,0.004016,0.004012,0.004016,459167.0
1701457680000,0.004015,0.004015,0.004013,0.004013,826638.0
1701457740000,0.004013,0.004014,0.004012,0.004014,863373.0
1701457800000,0.004014,0.004019,0.004013,0.004016,1191256.0
1701457860000,0.004016,0.004026,0.004016,0.004026,3290453.0
1701457920000,0.004024,0.004032,0.004023,0.004025,4675232.0
1701457980000,0.004024,0.004024,0.004018,0.004018,2903741.0
1701458040000,0.00402,0.004022,0.004017,0.004021,2099648.0
1701458100000,0.00402,0.004025,0.004017,0.004025,2557764.0
1701458160000,0.004025,0.004025,0.004016,0.004016,1776564.0
1701458220000,0.004016,0.004019,0.004015,0.004019,1617576.0
1701458280000,0.004018,0.004019,0.004017,0.004018,930054.0
1701458340000,0.004018,0.004018,0.00401,0.004011,1317016.0
1701458400000,0.004012,0.004015,0.004008,0.004015,1446209.0
1701458460000,0.004015,0.004015,0.004008,0.004013,1979976.0
1701458520000,0.004014,0.004016,0.004012,0.004013,707748.0
1701458580000,0.004012,0.004014,0.004011,0.004014,582227.0
1701458640000,0.004014,0.00402,0.004014,0.004018,2905183.0
1701458700000,0.004017,0.004018,0.00401,0.004011,2631858.0
1701458760000,0.00401,0.004011,0.004006,0.004011,1496701.0
1701458820000,0.004012,0.004014,0.004009,0.004014,1057362.0
1701458880000,0.004015,0.004016,0.004014,0.004015,825979.0
1701458940000,0.004015,0.004016,0.004012,0.004012,564970.0
1701459000000,0.004013,0.004014,0.004011,0.004012,702870.0
1701459060000,0.004011,0.004012,0.00401,0.00401,377183.0
1701459120000,0.00401,0.00401,0.004005,0.004006,3063557.0
1701459180000,0.004006,0.004008,0.004001,0.004007,3316381.0
1701459240000,0.004008,0.004009,0.003997,0.004001,6641695.0
1701459300000,0.004002,0.004016,0.004002,0.004015,4064489.0
1701459360000,0.004014,0.004015,0.004012,0.004012,725923.0
1701459420000,0.004011,0.004014,0.004011,0.004013,500632.0
1701459480000,0.004013,0.004016,0.004009,0.004013,1948683.0
1701459540000,0.004014,0.00402,0.004014,0.004018,2887607.0
1701459600000,0.004017,0.004023,0.004014,0.004019,6278174.0
1701459660000,0.004019,0.004021,0.004017,0.00402,2518114.0
1701459720000,0.004019,0.00402,0.004017,0.004017,1415977.0
1701459780000,0.004016,0.004019,0.004014,0.004015,1162237.0
1701459840000,0.004016,0.004017,0.004015,0.004015,389959.0
1701459900000,0.004015,0.004019,0.004014,0.004019,431170.0
1701459960000,0.004018,0.004018,0.004016,0.004017,721257.0
1701460020000,0.004018,0.004018,0.004018,0.004018,90365.0
1701460080000,0.004019,0.004024,0.004017,0.004018,1833423.0
1701460140000,0.004019,0.004029,0.004019,0.004025,4652830.0
1701460200000,0.004027,0.004033,0.004027,0.004028,5293421.0
1701460260000,0.004028,0.00403,0.004027,0.00403,882300.0
1701460320000,0.004031,0.004035,0.004031,0.004033,2434168.0
1701460380000,0.004034,0.004034,0.004027,0.004028,2800639.0
1701460440000,0.004026,0.004026,0.00401,0.004015,13950908.0
1701460500000,0.004016,0.004021,0.004015,0.004019,1539380.0
1701460560000,0.004019,0.00402,0.004018,0.004018,559176.0
1701460620000,0.004018,0.00402,0.004016,0.004019,3268331.0
1701460680000,0.004017,0.004019,0.004017,0.004018,877274.0
1701460740000,0.004019,0.004026,0.004019,0.004021,3547071.0
1701460800000,0.004021,0.004023,0.004015,0.004023,2170023.0
1701460860000,0.004021,0.004024,0.004021,0.004022,2793308.0
1701460920000,0.004021,0.004022,0.00402,0.004021,1267029.0
1701460980000,0.004021,0.004022,0.004019,0.00402,2675711.0
1701461040000,0.004018,0.004018,0.00401,0.00401,4532333.0
1701461100000,0.004011,0.004015,0.00401,0.004011,5315736.0
1701461160000,0.00401,0.004011,0.004003,0.004003,3255700.0
1701461220000,0.004004,0.004008,0.004,0.004001,2249734.0
1701461280000,0.004001,0.004003,0.004,0.004,5310165.0
1701461340000,0.004001,0.004004,0.003999,0.004002,3299925.0
1701461400000,0.004002,0.004003,0.004001,0.004002,816239.0
1701461460000,0.004002,0.004002,0.003999,0.003999,1339524.0
1701461520000,0.004,0.004003,0.004,0.004,383765.0
1701461580000,0.004,0.004,0.003998,0.004,589748.0
1701461640000,0.003999,0.004003,0.003998,0.004,4384622.0
1701461700000,0.004,0.004006,0.004,0.004005,2670745.0
1701461760000,0.004003,0.004003,0.003986,0.003991,9616058.0
1701461820000,0.003992,0.003995,0.00399,0.003992,3636069.0
1701461880000,0.003992,0.003993,0.003991,0.003993,603095.0
1701461940000,0.003993,0.003996,0.003989,0.003993,3292606.0
1701462000000,0.003992,0.003993,0.003987,0.003993,1509947.0
1701462060000,0.003993,0.003993,0.003985,0.003986,2123347.0
1701462120000,0.003987,0.003993,0.003987,0.003987,1381137.0
1701462180000,0.003986,0.003987,0.003983,0.003987,1100479.0
1701462240000,0.003987,0.003997,0.003987,0.003995,3853590.0
1701462300000,0.003995,0.003996,0.003988,0.00399,1413319.0
1701462360000,0.003992,0.003992,0.00399,0.003991,235523.0
1701462420000,0.00399,0.003997,0.003988,0.003996,4633641.0
1701462480000,0.003995,0.003995,0.003992,0.003994,398840.0
1701462540000,0.003994,0.004016,0.003994,0.004,18371087.0
1701462600000,0.004001,0.004059,0.004,0.004047,32431861.0
1701462660000,0.004046,0.004048,0.004037,0.004044,9340614.0
1701462720000,0.004043,0.004047,0.004041,0.004046,3251197.0
1701462780000,0.004047,0.004056,0.004046,0.004052,4529972.0
1701462840000,0.004051,0.004054,0.004037,0.004042,12135069.0
1701462900000,0.004042,0.004052,0.004037,0.004052,5825523.0
1701462960000,0.004052,0.004052,0.004039,0.004039,1947961.0
1701463020000,0.004039,0.004039,0.004034,0.004035,1298380.0
1701463080000,0.004035,0.004043,0.004032,0.004043,3265542.0
1701463140000,0.004043,0.004043,0.004037,0.004041,1235271.0
1701463200000,0.00404,0.004042,0.004037,0.00404,993691.0
1701463260000,0.00404,0.00405,0.00404,0.004047,5976589.0
1701463320000,0.004046,0.004046,0.004037,0.004044,3180368.0
1701463380000,0.004043,0.004044,0.004037,0.004038,2508834.0
1701463440000,0.00404,0.004042,0.004032,0.004032,2927054.0
1701463500000,0.004033,0.004038,0.004033,0.004038,1316471.0
1701463560000,0.004038,0.004038,0.004034,0.004034,654964.0
1701463620000,0.004034,0.004034,0.00402,0.004028,12487421.0
1701463680000,0.00403,0.00403,0.004023,0.004026,998848.0
1701463740000,0.004027,0.004033,0.004027,0.004033,680744.0
1701463800000,0.004033,0.004036,0.004027,0.00403,6004010.0
1701463860000,0.004031,0.004031,0.004025,0.004025,1096418.0
1701463920000,0.004024,0.004027,0.004024,0.004027,843869.0
1701463980000,0.004027,0.00403,0.004025,0.004027,2288524.0
1701464040000,0.004027,0.004028,0.004022,0.004022,1122504.0
1701464100000,0.004024,0.004029,0.004023,0.004026,1340876.0
1701464160000,0.004026,0.004029,0.004026,0.004029,436667.0
1701464220000,0.004027,0.004028,0.004022,0.004023,1969158.0
1701464280000,0.004024,0.004031,0.004023,0.004029,2648019.0
1701464340000,0.004028,0.00403,0.004025,0.004025,1278286.0
1701464400000,0.004025,0.004029,0.004024,0.004025,1701492.0
1701464460000,0.004025,0.004028,0.004025,0.004027,443593.0
1701464520000,0.004028,0.004032,0.004024,0.004024,819514.0
1701464580000,0.004023,0.004027,0.004019,0.004025,2492415.0
1701464640000,0.004025,0.004025,0.004018,0.004018,395795.0
1701464700000,0.004018,0.00402,0.004016,0.004018,1985959.0
1701464760000,0.004017,0.00402,0.004015,0.00402,1410841.0
1701464820000,0.004019,0.004021,0.004017,0.004017,801020.0
1701464880000,0.004017,0.004018,0.004016,0.004018,881551.0
1701464940000,0.004017,0.004018,0.004016,0.004018,620479.0
1701465000000,0.004016,0.004017,0.00401,0.004012,2746255.0
1701465060000,0.004012,0.00402,0.004012,0.004014,2938708.0
1701465120000,0.004013,0.004017,0.004013,0.004017,1124500.0
1701465180000,0.004017,0.004018,0.004015,0.004015,2684922.0
1701465240000,0.004015,0.004019,0.004015,0.004017,588806.0
1701465300000,0.004017,0.004018,0.004014,0.004014,297640.0
1701465360000,0.004015,0.004017,0.004014,0.004016,1526903.0
1701465420000,0.004015,0.004017,0.004013,0.004014,607567.0
1701465480000,0.004014,0.004024,0.004014,0.004024,2320403.0
1701465540000,0.004023,0.004024,0.004017,0.004018,1340075.0
1701465600000,0.004018,0.004018,0.004014,0.004014,998774.0
1701465660000,0.004015,0.004024,0.004015,0.004023,2360931.0
1701465720000,0.004023,0.004026,0.004022,0.004022,1949782.0
1701465780000,0.004022,0.004024,0.004021,0.004023,965581.0
1701465840000,0.004022,0.004022,0.004018,0.004019,435810.0
1701465900000,0.004019,0.004023,0.004018,0.004023,1033831.0
1701465960000,0.004023,0.004025,0.004023,0.004025,191433.0
1701466020000,0.004023,0.004023,0.004019,0.004023,607928.0
1701466080000,0.004023,0.004023,0.004015,0.004016,1591403.0
1701466140000,0.004014,0.004016,0.004011,0.004012,2624700.0
1701466200000,0.004014,0.004017,0.004013,0.004013,2015589.0
1701466260000,0.004013,0.004015,0.004013,0.004014,429354.0
1701466320000,0.004013,0.004014,0.004012,0.004014,293974.0
1701466380000,0.004015,0.004017,0.004014,0.004014,524604.0
1701466440000,0.004013,0.004016,0.00401,0.004013,2466598.0
1701466500000,0.004012,0.004013,0.004012,0.004013,304572.0
1701466560000,0.004012,0.004013,0.004011,0.004013,383710.0
1701466620000,0.004013,0.004018,0.004013,0.004017,1266532.0
1701466680000,0.004018,0.004023,0.004018,0.004022,1494360.0
1701466740000,0.00402,0.00402,0.004017,0.004017,212738.0
1701466800000,0.004016,0.004018,0.004014,0.004017,776443.0
1701466860000,0.004018,0.00402,0.004018,0.004019,786560.0
1701466920000,0.004017,0.004018,0.004014,0.004015,1274592.0
1701466980000,0.004016,0.004021,0.004016,0.00402,221517.0
1701467040000,0.00402,0.004022,0.004018,0.004018,513811.0
1701467100000,0.004018,0.004032,0.004015,0.004027,7042288.0
1701467160000,0.004027,0.004029,0.004024,0.004029,1197886.0
1701467220000,0.004027,0.004028,0.004024,0.004025,642406.0
1701467280000,0.004024,0.004027,0.004024,0.004027,379592.0
1701467340000,0.004026,0.004027,0.004026,0.004026,210707.0
1701467400000,0.004026,0.004028,0.004024,0.004028,675908.0
1701467460000,0.004028,0.004028,0.004024,0.004024,540415.0
1701467520000,0.004026,0.004029,0.004026,0.004026,506484.0
1701467580000,0.004027,0.004035,0.004027,0.004035,2861907.0
1701467640000,0.004034,0.004034,0.004027,0.004027,1438606.0
1701467700000,0.004026,0.004026,0.004016,0.004018,3601305.0
1701467760000,0.004017,0.004017,0.004011,0.004011,740086.0
1701467820000,0.004011,0.004012,0.00401,0.004011,2024736.0
1701467880000,0.004011,0.004024,0.004011,0.004023,1676044.0
1701467940000,0.004024,0.004027,0.004022,0.004022,1665475.0
1701468000000,0.004021,0.004024,0.004021,0.004021,801898.0
1701468060000,0.004021,0.004022,0.004014,0.004015,3033458.0
1701468120000,0.004015,0.004016,0.004009,0.004011,1798066.0
1701468180000,0.004011,0.004012,0.004005,0.004005,1403110.0
1701468240000,0.004007,0.004008,0.003995,0.003999,6637207.0
1701468300000,0.004,0.004005,0.003972,0.003992,20530665.0
1701468360000,0.003992,0.004005,0.003991,0.003995,10422883.0
1701468420000,0.003995,0.003996,0.003988,0.003989,5497462.0
1701468480000,0.00399,0.003992,0.003989,0.00399,2862038.0
1701468540000,0.003991,0.003995,0.003991,0.003995,2408309.0
1701468600000,0.003994,0.003998,0.003993,0.003996,7136384.0
1701468660000,0.003995,0.003999,0.003994,0.003998,2102439.0
1701468720000,0.003997,0.004,0.003996,0.003999,704921.0
1701468780000,0.003999,0.003999,0.003992,0.003992,2039229.0
1701468840000,0.003993,0.003993,0.003992,0.003992,1901912.0
1701468900000,0.003993,0.004001,0.003992,0.003998,3479168.0
1701468960000,0.003997,0.004004,0.003997,0.004002,2844461.0
1701469020000,0.004002,0.004002,0.003999,0.004002,528425.0
1701469080000,0.004002,0.004014,0.004002,0.004009,4853788.0
1701469140000,0.004008,0.00401,0.004003,0.004003,1470556.0
1701469200000,0.004003,0.004013,0.004002,0.004013,3894807.0
1701469260000,0.004012,0.004014,0.004009,0.00401,1395010.0
1701469320000,0.00401,0.00401,0.004,0.004009,4214052.0
1701469380000,0.004008,0.004008,0.004002,0.004003,1152369.0
1701469440000,0.004003,0.004003,0.004002,0.004002,143167.0
1701469500000,0.004002,0.004003,0.004001,0.004001,1348498.0
1701469560000,0.004002,0.004005,0.004,0.004002,786857.0
1701469620000,0.004004,0.004004,0.004001,0.004002,1054791.0
1701469680000,0.004001,0.004004,0.004,0.004002,1081582.0
1701469740000,0.004001,0.004003,0.004,0.004,389801.0
1701469800000,0.004,0.004001,0.003998,0.004,987366.0
1701469860000,0.004,0.004015,0.004,0.004015,5270674.0
1701469920000,0.004016,0.004016,0.004008,0.004008,2807065.0
1701469980000,0.004008,0.004008,0.003998,0.003998,2094137.0
1701470040000,0.003997,0.004,0.003996,0.003999,1246461.0
1701470100000,0.003999,0.004,0.003996,0.003998,1258185.0
1701470160000,0.003998,0.004,0.003997,0.003998,965480.0
1701470220000,0.003999,0.004001,0.003997,0.004001,1191223.0
1701470280000,0.004001,0.004009,0.004,0.004007,3260404.0
1701470340000,0.004006,0.004006,0.004002,0.004002,982363.0
1701470400000,0.004002,0.004003,0.003998,0.003999,2059867.0
1701470460000,0.004,0.004002,0.004,0.004002,144494.0
1701470520000,0.004002,0.004003,0.003997,0.004001,1931802.0
1701470580000,0.004002,0.004004,0.004001,0.004002,448740.0
1701470640000,0.004002,0.00401,0.004002,0.004006,2304726.0
1701470700000,0.004007,0.004007,0.004002,0.004003,2308249.0
1701470760000,0.004003,0.004003,0.004,0.004,1689714.0
1701470820000,0.003999,0.004004,0.003996,0.004004,1403594.0
1701470880000,0.004004,0.004005,0.003998,0.003999,935758.0
1701470940000,0.003998,0.003998,0.003997,0.003998,288212.0
1701471000000,0.003999,0.004009,0.003999,0.004005,2888318.0
1701471060000,0.004007,0.004007,0.004003,0.004005,1281608.0
1701471120000,0.004004,0.004005,0.004002,0.004005,1255864.0
1701471180000,0.004005,0.004006,0.004003,0.004005,979561.0
1701471240000,0.004004,0.004007,0.004003,0.004006,1156114.0
1701471300000,0.004006,0.004008,0.004004,0.004007,1606225.0
1701471360000,0.004007,0.004007,0.004005,0.004006,437215.0
1701471420000,0.004005,0.004006,0.004003,0.004005,1809048.0
1701471480000,0.004005,0.004005,0.004005,0.004005,11245.0
1701471540000,0.004006,0.004016,0.004006,0.004015,6171808.0
1701471600000,0.004015,0.004016,0.004007,0.004008,2096228.0
1701471660000,0.004008,0.004009,0.004003,0.004009,3555063.0
1701471720000,0.004008,0.00401,0.004008,0.004009,1028165.0
1701471780000,0.00401,0.004031,0.004009,0.004028,7491999.0
1701471840000,0.004028,0.004031,0.00402,0.004026,4199985.0
1701471900000,0.004026,0.004046,0.004026,0.004046,11173101.0
1701471960000,0.004044,0.004055,0.004041,0.004045,10037901.0
1701472020000,0.004044,0.004044,0.004033,0.004037,6390706.0
1701472080000,0.004037,0.004037,0.004028,0.004035,4108341.0
1701472140000,0.004036,0.004037,0.004026,0.004027,6073262.0
1701472200000,0.004028,0.004032,0.004027,0.004027,1693095.0
1701472260000,0.004028,0.004032,0.004026,0.004029,2779658.0
1701472320000,0.004027,0.004031,0.004025,0.004027,2032878.0
1701472380000,0.004028,0.00403,0.004028,0.004029,654820.0
1701472440000,0.004031,0.004033,0.004028,0.00403,1204881.0
1701472500000,0.004031,0.00404,0.004031,0.004035,2527307.0
1701472560000,0.004038,0.00404,0.004036,0.004038,533626.0
1701472620000,0.004037,0.004039,0.004035,0.004035,999218.0
1701472680000,0.004037,0.004044,0.004037,0.004039,1867203.0
1701472740000,0.004039,0.00404,0.004032,0.004034,3037772.0
1701472800000,0.004034,0.004037,0.004034,0.004035,1013325.0
1701472860000,0.004035,0.004038,0.004035,0.004036,385053.0
1701472920000,0.004037,0.004038,0.004036,0.004036,512517.0
1701472980000,0.004037,0.004039,0.004037,0.004039,49290.0
1701473040000,0.004039,0.004041,0.004038,0.004038,2438467.0
1701473100000,0.00404,0.004043,0.00404,0.004043,562739.0
1701473160000,0.004042,0.004042,0.004038,0.004038,1084048.0
1701473220000,0.004037,0.004037,0.004036,0.004037,345198.0
1701473280000,0.004038,0.004041,0.004038,0.004041,395344.0
1701473340000,0.004042,0.004049,0.004042,0.004049,1952317.0
1701473400000,0.004048,0.004053,0.004045,0.00405,3463028.0
1701473460000,0.00405,0.00405,0.004044,0.004045,1782065.0
1701473520000,0.004043,0.00405,0.004042,0.00405,658079.0
1701473580000,0.00405,0.004053,0.004044,0.004044,3226877.0
1701473640000,0.004043,0.004043,0.00404,0.004041,943343.0
1701473700000,0.004041,0.004042,0.004036,0.004038,1399960.0
1701473760000,0.004038,0.004039,0.004036,0.004039,409706.0
1701473820000,0.00404,0.004043,0.004034,0.004035,2183969.0
1701473880000,0.004035,0.004047,0.004033,0.004045,4055522.0
1701473940000,0.004045,0.00405,0.004041,0.00405,2041539.0
1701474000000,0.004048,0.00405,0.004047,0.004048,783320.0
1701474060000,0.004047,0.004047,0.004041,0.004043,1423485.0
1701474120000,0.004043,0.004044,0.004043,0.004043,1112503.0
1701474180000,0.004042,0.004042,0.004035,0.004035,2151816.0
1701474240000,0.004035,0.00404,0.004035,0.00404,707223.0
1701474300000,0.004041,0.004042,0.004037,0.004037,710488.0
1701474360000,0.004037,0.00404,0.004036,0.004038,1350274.0
1701474420000,0.004037,0.004038,0.004027,0.004029,4142005.0
1701474480000,0.004029,0.00403,0.004026,0.004026,2664273.0
1701474540000,0.004027,0.004038,0.004027,0.004038,1633058.0
1701474600000,0.004037,0.004038,0.004033,0.004037,691101.0
1701474660000,0.004037,0.004038,0.004037,0.004038,1339926.0
1701474720000,0.004037,0.004039,0.004033,0.004033,1790441.0
1701474780000,0.004036,0.004038,0.004036,0.004037,742071.0
1701474840000,0.004037,0.004039,0.004035,0.004035,533237.0
1701474900000,0.004036,0.00404,0.004036,0.004037,492946.0
1701474960000,0.004037,0.004037,0.004028,0.004034,3245421.0
1701475020000,0.004035,0.004039,0.004035,0.004038,734742.0
1701475080000,0.004036,0.004037,0.004035,0.004035,690618.0
1701475140000,0.004034,0.004034,0.004032,0.004032,432321.0
1701475200000,0.004033,0.00404,0.004033,0.004035,3017986.0
1701475260000,0.004035,0.004036,0.004031,0.004032,1243902.0
1701475320000,0.004032,0.004032,0.004027,0.004027,866352.0
1701475380000,0.004026,0.004027,0.004024,0.004027,1813867.0
1701475440000,0.004027,0.004027,0.004024,0.004025,349350.0
1701475500000,0.004025,0.004027,0.004022,0.004024,2249106.0
1701475560000,0.004024,0.004026,0.004024,0.004025,1331208.0
1701475620000,0.004025,0.004027,0.004023,0.004026,1295377.0
1701475680000,0.004026,0.004031,0.004026,0.004031,1445203.0
1701475740000,0.004032,0.004048,0.004032,0.004044,8671911.0
1701475800000,0.004044,0.004052,0.004043,0.004051,2789304.0
1701475860000,0.004051,0.004058,0.004049,0.004055,3302621.0
1701475920000,0.004054,0.004059,0.004054,0.004058,1620536.0
1701475980000,0.004057,0.004063,0.004031,0.004046,22579185.0
1701476040000,0.004048,0.004048,0.004025,0.004029,9233428.0
1701476100000,0.004029,0.004029,0.004027,0.004029,1536719.0
1701476160000,0.00403,0.00403,0.004017,0.004017,9640024.0
1701476220000,0.004016,0.004017,0.004013,0.004015,3074823.0
1701476280000,0.004013,0.004013,0.004004,0.004007,4126665.0
1701476340000,0.004007,0.004012,0.004007,0.004012,1997475.0
1701476400000,0.00401,0.00401,0.004009,0.004009,2160205.0
1701476460000,0.004009,0.00401,0.004009,0.004009,438640.0
1701476520000,0.004009,0.00401,0.004008,0.004009,1100371.0
1701476580000,0.004009,0.00401,0.004004,0.004004,2339006.0
1701476640000,0.004005,0.004007,0.004004,0.004005,914248.0
1701476700000,0.004005,0.004007,0.004002,0.004005,2931778.0
1701476760000,0.004006,0.004008,0.004005,0.004006,1253988.0
1701476820000,0.004006,0.004008,0.004006,0.004008,71333.0
1701476880000,0.004008,0.004008,0.004007,0.004008,271481.0
1701476940000,0.004006,0.004007,0.004,0.004007,1437070.0
1701477000000,0.004007,0.00401,0.004004,0.004005,4066252.0
1701477060000,0.004005,0.004008,0.004005,0.004008,945757.0
1701477120000,0.004007,0.004013,0.004007,0.004013,1765777.0
1701477180000,0.004013,0.004015,0.004013,0.004014,1333422.0
1701477240000,0.004015,0.00402,0.004015,0.004019,1182130.0
1701477300000,0.004019,0.004023,0.004019,0.004021,1033161.0
1701477360000,0.00402,0.004021,0.004018,0.00402,1185166.0
1701477420000,0.00402,0.004024,0.00402,0.004024,436390.0
1701477480000,0.004024,0.004028,0.004023,0.004026,558614.0
1701477540000,0.004027,0.00403,0.004027,0.004028,439217.0
1701477600000,0.004028,0.00403,0.004028,0.00403,521664.0
1701477660000,0.00403,0.004031,0.004029,0.00403,381702.0
1701477720000,0.004029,0.004029,0.004023,0.004024,2022752.0
1701477780000,0.004024,0.004029,0.004024,0.004029,801905.0
1701477840000,0.004029,0.004031,0.004029,0.004031,381516.0
1701477900000,0.00403,0.004034,0.00403,0.004032,815268.0
1701477960000,0.004034,0.004036,0.00403,0.00403,1420728.0
1701478020000,0.00403,0.004033,0.004029,0.004032,403496.0
1701478080000,0.004032,0.004036,0.004027,0.004035,2378366.0
1701478140000,0.004034,0.004042,0.004034,0.004042,2197339.0
1701478200000,0.004043,0.004049,0.004043,0.004049,1562999.0
1701478260000,0.004049,0.004053,0.004047,0.00405,3082029.0
1701478320000,0.004049,0.00405,0.004048,0.004049,233434.0
1701478380000,0.004049,0.004052,0.004037,0.004041,5780401.0
1701478440000,0.004041,0.004045,0.004041,0.004045,831974.0
1701478500000,0.004044,0.004045,0.004042,0.004044,471315.0
1701478560000,0.004044,0.004044,0.004043,0.004043,298214.0
1701478620000,0.004044,0.004047,0.004043,0.004047,685327.0
1701478680000,0.004047,0.004051,0.004047,0.00405,531327.0
1701478740000,0.00405,0.004055,0.00405,0.004053,1327312.0
1701478800000,0.004054,0.004055,0.004053,0.004055,502988.0
1701478860000,0.004053,0.004054,0.004051,0.004054,773589.0
1701478920000,0.004053,0.004057,0.004053,0.004057,491196.0
1701478980000,0.004056,0.004058,0.004055,0.004055,417625.0
1701479040000,0.004055,0.004063,0.004055,0.00406,2313463.0
1701479100000,0.004061,0.004066,0.004061,0.004065,1697166.0
1701479160000,0.004064,0.004066,0.004063,0.004066,661582.0
1701479220000,0.004064,0.004068,0.004062,0.004062,1741168.0
1701479280000,0.004063,0.004068,0.004059,0.004068,2673551.0
1701479340000,0.004066,0.004069,0.004064,0.004068,3268737.0
1701479400000,0.004069,0.004069,0.004026,0.004058,26629397.0
1701479460000,0.004057,0.004057,0.004047,0.00405,4815922.0
1701479520000,0.00405,0.004052,0.004047,0.004052,2281723.0
1701479580000,0.004051,0.004054,0.004049,0.004054,2440044.0
1701479640000,0.004052,0.004054,0.004048,0.004053,1991874.0
1701479700000,0.004051,0.004056,0.004051,0.004053,1641807.0
1701479760000,0.004053,0.004056,0.004053,0.004056,673478.0
1701479820000,0.004056,0.004066,0.004056,0.004064,3155768.0
1701479880000,0.004063,0.004066,0.004063,0.004064,1683861.0
1701479940000,0.004064,0.004067,0.004063,0.004065,850157.0
1701480000000,0.004066,0.004069,0.004066,0.004069,900794.0
1701480060000,0.004069,0.004074,0.004067,0.004073,4962464.0
1701480120000,0.004073,0.004073,0.004061,0.004064,4555522.0
1701480180000,0.004063,0.004064,0.004061,0.004064,299408.0
1701480240000,0.004064,0.004066,0.004064,0.004064,200252.0
1701480300000,0.004065,0.004069,0.004065,0.004067,683496.0
1701480360000,0.004068,0.00407,0.004068,0.00407,210376.0
1701480420000,0.004071,0.004071,0.00407,0.00407,316482.0
1701480480000,0.004071,0.004075,0.004071,0.004075,703238.0
1701480540000,0.004074,0.004084,0.004073,0.004084,5478341.0
1701480600000,0.004084,0.004096,0.004079,0.004092,8945379.0
1701480660000,0.004092,0.004108,0.004086,0.004106,17730958.0
1701480720000,0.004106,0.004106,0.004093,0.004093,4829982.0
1701480780000,0.004094,0.004101,0.004093,0.004101,2641201.0
1701480840000,0.004101,0.004118,0.004101,0.004114,10848594.0
1701480900000,0.004112,0.004119,0.004111,0.004113,9947878.0
1701480960000,0.004114,0.004114,0.004102,0.004108,4098610.0
1701481020000,0.004108,0.004112,0.004101,0.004111,3762857.0
1701481080000,0.004111,0.004111,0.004107,0.004111,950992.0
1701481140000,0.00411,0.004112,0.004105,0.00411,2057735.0
1701481200000,0.004112,0.004119,0.004111,0.004115,5164775.0
1701481260000,0.004116,0.004116,0.00411,0.004111,1939944.0
1701481320000,0.004112,0.004112,0.004108,0.00411,1118845.0
1701481380000,0.004112,0.004116,0.004108,0.004113,1826185.0
1701481440000,0.004114,0.004118,0.004101,0.004103,5519277.0
1701481500000,0.004103,0.004107,0.0041,0.004105,2831825.0
1701481560000,0.004105,0.004105,0.004104,0.004104,57562.0
1701481620000,0.004104,0.004105,0.0041,0.004105,1169820.0
1701481680000,0.004106,0.004108,0.0041,0.0041,1906689.0
1701481740000,0.004101,0.004109,0.004101,0.004104,2333057.0
1701481800000,0.004105,0.004105,0.0041,0.004104,938050.0
1701481860000,0.004105,0.004111,0.004105,0.004111,699221.0
1701481920000,0.00411,0.004117,0.004109,0.004117,2334750.0
1701481980000,0.004117,0.004119,0.004115,0.004119,749940.0
1701482040000,0.004119,0.00412,0.004105,0.004106,4027520.0
1701482100000,0.004107,0.004114,0.004105,0.004112,3640407.0
1701482160000,0.00411,0.00411,0.004103,0.004105,1227246.0
1701482220000,0.004106,0.004108,0.004104,0.004105,593842.0
1701482280000,0.004105,0.00411,0.004105,0.00411,761978.0
1701482340000,0.004109,0.004116,0.004109,0.004116,1263351.0
1701482400000,0.004116,0.00412,0.004112,0.004114,3076274.0
1701482460000,0.004114,0.004114,0.00411,0.004111,979601.0
1701482520000,0.004112,0.004115,0.004112,0.004115,984696.0
1701482580000,0.004114,0.00412,0.004114,0.00412,592053.0
1701482640000,0.004119,0.00412,0.004116,0.004119,639927.0
1701482700000,0.004119,0.004122,0.004118,0.004122,1817737.0
1701482760000,0.004122,0.004123,0.004076,0.004085,18465630.0
1701482820000,0.004082,0.004104,0.004076,0.0041,10094065.0
1701482880000,0.004098,0.004111,0.004098,0.004108,4835465.0
1701482940000,0.004108,0.004113,0.004108,0.00411,750690.0
1701483000000,0.00411,0.00411,0.004106,0.004106,518556.0
1701483060000,0.004106,0.00411,0.004104,0.004107,1120380.0
1701483120000,0.004107,0.00411,0.004104,0.004106,743903.0
1701483180000,0.004104,0.004105,0.004097,0.004097,3313697.0
1701483240000,0.0041,0.004103,0.004099,0.004101,845091.0
1701483300000,0.004102,0.004105,0.004102,0.004105,965256.0
1701483360000,0.004106,0.004106,0.004103,0.004103,882610.0
1701483420000,0.004104,0.004104,0.004103,0.004103,240587.0
1701483480000,0.004103,0.004103,0.004098,0.004098,378275.0
1701483540000,0.004099,0.004107,0.004093,0.004107,1537788.0
1701483600000,0.004107,0.004107,0.004106,0.004106,375669.0
1701483660000,0.004107,0.004113,0.004099,0.004113,4885604.0
1701483720000,0.004113,0.004116,0.004112,0.004115,928723.0
1701483780000,0.004115,0.004115,0.004109,0.004113,958391.0
1701483840000,0.004111,0.004112,0.004108,0.004112,873962.0
1701483900000,0.004111,0.004117,0.004109,0.004112,3000837.0
1701483960000,0.004111,0.004113,0.00411,0.004112,574071.0
1701484020000,0.004112,0.00417,0.00411,0.004158,43828382.0
1701484080000,0.004158,0.004167,0.00415,0.004163,7601160.0
1701484140000,0.004162,0.004163,0.004153,0.004153,9115183.0
1701484200000,0.004153,0.004156,0.004152,0.004156,1071425.0
1701484260000,0.004156,0.004161,0.004155,0.004156,1539515.0
1701484320000,0.004156,0.004156,0.004146,0.00415,5002832.0
1701484380000,0.004151,0.004151,0.004148,0.004149,466492.0
1701484440000,0.004149,0.00415,0.004126,0.004139,11884366.0
1701484500000,0.004141,0.004146,0.004139,0.004146,1612903.0
1701484560000,0.004146,0.004146,0.004134,0.004135,1430756.0
1701484620000,0.004135,0.004137,0.004133,0.004135,429053.0
1701484680000,0.004136,0.004136,0.004128,0.00413,1999306.0
1701484740000,0.004129,0.004131,0.004125,0.004131,1011661.0
1701484800000,0.00413,0.004131,0.004127,0.004131,1121942.0
1701484860000,0.004131,0.004132,0.004129,0.004132,600345.0
1701484920000,0.004133,0.004138,0.004133,0.004138,1354374.0
1701484980000,0.004139,0.00415,0.004139,0.004149,2107400.0
1701485040000,0.00415,0.00415,0.004136,0.00414,4486471.0
1701485100000,0.004139,0.00414,0.004136,0.004137,548691.0
1701485160000,0.004137,0.004139,0.004137,0.004139,260411.0
1701485220000,0.00414,0.004143,0.004139,0.004143,394222.0
1701485280000,0.004143,0.004143,0.004142,0.004142,193390.0
1701485340000,0.004141,0.004141,0.004123,0.004126,7263373.0
1701485400000,0.004126,0.004137,0.004126,0.004136,1947133.0
1701485460000,0.004136,0.004141,0.004136,0.004139,2203150.0
1701485520000,0.004139,0.004141,0.004138,0.004138,537439.0
1701485580000,0.00414,0.004143,0.004131,0.004134,3000396.0
1701485640000,0.004134,0.004139,0.004132,0.004134,1333683.0
1701485700000,0.004134,0.004134,0.004126,0.004126,2282982.0
1701485760000,0.004128,0.004128,0.004124,0.004125,1150321.0
1701485820000,0.004125,0.004134,0.004124,0.004134,2416424.0
1701485880000,0.004135,0.004136,0.004135,0.004136,31682.0
1701485940000,0.004135,0.004136,0.004121,0.004129,6039362.0
1701486000000,0.004128,0.004143,0.004127,0.00414,4630532.0
1701486060000,0.004141,0.004143,0.004138,0.004141,1319816.0
1701486120000,0.004139,0.00414,0.004135,0.00414,2639085.0
1701486180000,0.00414,0.004143,0.004139,0.004139,990969.0
1701486240000,0.004138,0.004143,0.004137,0.004143,1951299.0
1701486300000,0.004142,0.004142,0.004136,0.004141,1665127.0
1701486360000,0.004141,0.004151,0.004141,0.004145,3523550.0
1701486420000,0.004145,0.004148,0.004144,0.004148,577792.0
1701486480000,0.004148,0.004148,0.004142,0.004142,380137.0
1701486540000,0.004141,0.004141,0.004127,0.004129,4517004.0
1701486600000,0.004129,0.004136,0.004127,0.004128,4554114.0
1701486660000,0.004128,0.004128,0.004123,0.004123,2755156.0
1701486720000,0.004125,0.004125,0.004121,0.004123,547217.0
1701486780000,0.004122,0.004122,0.004121,0.004122,482205.0
1701486840000,0.004123,0.004125,0.004118,0.00412,1983438.0
1701486900000,0.004121,0.004125,0.00412,0.00412,938502.0
1701486960000,0.004121,0.004124,0.004116,0.004116,2211170.0
1701487020000,0.004116,0.004125,0.004116,0.004125,4845410.0
1701487080000,0.004125,0.004128,0.004123,0.004127,1475922.0
1701487140000,0.004128,0.004143,0.004127,0.004142,7612749.0
1701487200000,0.004143,0.004154,0.004139,0.004151,3604855.0
1701487260000,0.004152,0.004166,0.004152,0.004166,5477798.0
1701487320000,0.004164,0.00417,0.004164,0.004164,4654622.0
1701487380000,0.004167,0.004168,0.004136,0.004149,23145717.0
1701487440000,0.004149,0.004153,0.004146,0.004151,1297141.0
1701487500000,0.00415,0.00415,0.004141,0.004144,1711462.0
1701487560000,0.004144,0.004152,0.004144,0.004152,2691925.0
1701487620000,0.004151,0.004154,0.004142,0.004154,4758813.0
1701487680000,0.004152,0.004152,0.004143,0.004152,2314040.0
1701487740000,0.004152,0.004155,0.004151,0.004155,821942.0
1701487800000,0.004155,0.004156,0.004152,0.004152,823275.0
1701487860000,0.004152,0.004156,0.004151,0.004155,1024884.0
1701487920000,0.004155,0.004158,0.004155,0.004155,2078753.0
1701487980000,0.004156,0.004158,0.004155,0.004157,1229087.0
1701488040000,0.004155,0.004158,0.004154,0.004158,694853.0
1701488100000,0.004159,0.004165,0.004158,0.004162,2669980.0
1701488160000,0.004161,0.004162,0.00416,0.004162,162489.0
1701488220000,0.004162,0.004165,0.004159,0.004162,1063534.0
1701488280000,0.004162,0.004163,0.004161,0.004162,287157.0
1701488340000,0.004162,0.004162,0.00415,0.004155,4408082.0
1701488400000,0.004155,0.004158,0.00415,0.00415,2644699.0
1701488460000,0.00415,0.004157,0.00415,0.004156,2119859.0
1701488520000,0.004155,0.004161,0.004151,0.00416,3493430.0
1701488580000,0.00416,0.00417,0.004153,0.004159,10170355.0
1701488640000,0.00416,0.004167,0.00416,0.004167,1782980.0
1701488700000,0.004167,0.004187,0.004167,0.004184,15447015.0
1701488760000,0.004184,0.004187,0.004179,0.004187,3514117.0
1701488820000,0.004188,0.004189,0.004143,0.004158,51171245.0
1701488880000,0.004158,0.004181,0.004156,0.004181,5698338.0
1701488940000,0.004179,0.004182,0.004169,0.004172,4705478.0
1701489000000,0.004171,0.004184,0.004168,0.004183,5177273.0
1701489060000,0.004183,0.004184,0.004171,0.004175,2396736.0
1701489120000,0.004176,0.004177,0.004166,0.004169,3362060.0
1701489180000,0.004169,0.00417,0.004165,0.004168,2044427.0
1701489240000,0.00417,0.004174,0.004167,0.004172,2878960.0
1701489300000,0.004172,0.004175,0.004171,0.004175,382430.0
1701489360000,0.004174,0.004177,0.004172,0.004176,2135685.0
1701489420000,0.004175,0.004175,0.004171,0.004171,726586.0
1701489480000,0.004172,0.004179,0.004171,0.004178,2224258.0
1701489540000,0.004176,0.004178,0.004173,0.004173,1519166.0
1701489600000,0.004173,0.004178,0.004173,0.004176,689759.0
1701489660000,0.004176,0.004176,0.004175,0.004175,119424.0
1701489720000,0.004175,0.004179,0.004175,0.004178,978755.0
1701489780000,0.004176,0.004178,0.004173,0.004178,1067774.0
1701489840000,0.004178,0.004181,0.004176,0.004179,2024111.0
1701489900000,0.004176,0.004176,0.004166,0.004169,7801546.0
1701489960000,0.004167,0.004167,0.004151,0.004159,7469524.0
1701490020000,0.00416,0.004162,0.004158,0.004158,1381361.0
1701490080000,0.004161,0.004162,0.004153,0.004157,1461891.0
1701490140000,0.004155,0.004156,0.004152,0.004155,514181.0
1701490200000,0.004155,0.004156,0.004143,0.004148,9058009.0
1701490260000,0.004148,0.004155,0.004148,0.004155,1208772.0
1701490320000,0.004155,0.004156,0.004152,0.004154,749031.0
1701490380000,0.004154,0.004163,0.004154,0.00416,6228629.0
1701490440000,0.004161,0.004164,0.00416,0.004164,776185.0
1701490500000,0.004164,0.004166,0.004163,0.004165,303067.0
1701490560000,0.004165,0.004169,0.004164,0.004169,2014036.0
1701490620000,0.004169,0.00417,0.004167,0.004167,233376.0
1701490680000,0.004167,0.00417,0.004167,0.004169,1579296.0
1701490740000,0.004169,0.004175,0.004168,0.004174,1508389.0
1701490800000,0.004175,0.004182,0.004173,0.004181,2402723.0
1701490860000,0.004183,0.004185,0.004181,0.004182,812277.0
1701490920000,0.004181,0.004182,0.004175,0.004175,1424636.0
1701490980000,0.004175,0.004177,0.004173,0.004177,961429.0
1701491040000,0.004174,0.004179,0.004173,0.004177,1359695.0
1701491100000,0.004177,0.004179,0.004175,0.004175,2486557.0
1701491160000,0.004175,0.004178,0.004173,0.004174,3580099.0
1701491220000,0.004173,0.004177,0.004173,0.004176,694054.0
1701491280000,0.004176,0.004182,0.004176,0.004182,1081699.0
1701491340000,0.00418,0.00418,0.004168,0.00417,7094579.0
1701491400000,0.00417,0.004174,0.00417,0.004171,1220844.0
1701491460000,0.004171,0.004172,0.004163,0.004164,2154509.0
1701491520000,0.004165,0.00417,0.004165,0.00417,1134607.0
1701491580000,0.00417,0.004171,0.004167,0.00417,1201022.0
1701491640000,0.00417,0.004175,0.004168,0.004175,838871.0
1701491700000,0.004175,0.004178,0.004175,0.004178,1183886.0
1701491760000,0.004177,0.004178,0.004174,0.004178,281133.0
1701491820000,0.004177,0.004178,0.004174,0.004175,1333969.0
1701491880000,0.004175,0.004175,0.004161,0.004161,2487303.0
1701491940000,0.004162,0.004166,0.004161,0.004164,1170408.0
1701492000000,0.004164,0.00417,0.004164,0.004166,1984447.0
1701492060000,0.004168,0.004168,0.004165,0.004165,505059.0
1701492120000,0.004166,0.004173,0.004166,0.004173,2817335.0
1701492180000,0.004173,0.004177,0.004173,0.004177,1954232.0
1701492240000,0.004176,0.004196,0.004176,0.004192,8325221.0
1701492300000,0.00419,0.004205,0.00419,0.004202,14624662.0
1701492360000,0.004201,0.004208,0.004192,0.004192,21770426.0
1701492420000,0.004192,0.004194,0.004178,0.004185,11046770.0
1701492480000,0.004184,0.004193,0.004182,0.004182,5031210.0
1701492540000,0.004183,0.004189,0.004183,0.004189,1549924.0
1701492600000,0.004189,0.004199,0.004184,0.004197,3345737.0
1701492660000,0.004197,0.004203,0.004195,0.004198,1626286.0
1701492720000,0.004199,0.004199,0.004191,0.004199,2613624.0
1701492780000,0.004198,0.0042,0.004194,0.004195,1852109.0
1701492840000,0.004195,0.004196,0.004188,0.004192,2254202.0
1701492900000,0.004193,0.004194,0.004185,0.004188,2810287.0
1701492960000,0.004188,0.004194,0.004188,0.004192,1370417.0
1701493020000,0.004195,0.004198,0.004194,0.004196,638143.0
1701493080000,0.004198,0.004208,0.004195,0.004205,6044291.0
1701493140000,0.004206,0.004208,0.004203,0.004205,1447805.0
1701493200000,0.004204,0.004207,0.004202,0.004205,1435389.0
1701493260000,0.004205,0.00422,0.004205,0.004218,6162546.0
1701493320000,0.004217,0.004231,0.00421,0.00421,16025468.0
1701493380000,0.004213,0.004213,0.00421,0.004212,672539.0
1701493440000,0.004213,0.004222,0.004213,0.004219,2521937.0
1701493500000,0.004221,0.004226,0.004215,0.004226,3138096.0
1701493560000,0.004226,0.004234,0.004224,0.00423,7642148.0
1701493620000,0.00423,0.00423,0.004213,0.004213,6027914.0
1701493680000,0.004213,0.004217,0.004212,0.004217,1286495.0
1701493740000,0.004216,0.004219,0.004214,0.004219,196438.0
1701493800000,0.00422,0.004231,0.00422,0.004228,3835779.0
1701493860000,0.004228,0.004256,0.004228,0.004249,21328833.0
1701493920000,0.004249,0.004262,0.004244,0.004257,11712783.0
1701493980000,0.004256,0.004261,0.004252,0.00426,5043874.0
1701494040000,0.004258,0.004259,0.004241,0.004247,5547471.0
1701494100000,0.004246,0.004268,0.004246,0.004268,7834833.0
1701494160000,0.004268,0.004271,0.00426,0.004265,14268981.0
1701494220000,0.004265,0.004269,0.00424,0.004268,13805182.0
1701494280000,0.004265,0.004267,0.004249,0.004255,11298878.0
1701494340000,0.004254,0.004268,0.00425,0.004268,5268137.0
1701494400000,0.004268,0.004273,0.00426,0.004263,10248226.0
1701494460000,0.004264,0.00427,0.004258,0.004258,5234180.0
1701494520000,0.00426,0.00426,0.004242,0.004251,5561847.0
1701494580000,0.00425,0.004252,0.004243,0.004248,3861716.0
1701494640000,0.004248,0.004251,0.004245,0.00425,3060601.0
1701494700000,0.004248,0.004254,0.004248,0.004254,1062026.0
1701494760000,0.004253,0.00427,0.004253,0.004262,6548720.0
1701494820000,0.004262,0.004272,0.004262,0.004266,12152882.0
1701494880000,0.004268,0.004286,0.004268,0.004283,21983318.0
1701494940000,0.004281,0.004294,0.004272,0.004279,23606451.0
1701495000000,0.004278,0.00428,0.00427,0.004277,14138050.0
1701495060000,0.004277,0.004288,0.00427,0.004281,6781824.0
1701495120000,0.004283,0.004296,0.004282,0.004294,5753235.0
1701495180000,0.004294,0.004305,0.004291,0.004305,7045137.0
1701495240000,0.004305,0.004311,0.004302,0.004307,8284247.0
1701495300000,0.004308,0.004311,0.004288,0.00431,11859173.0
1701495360000,0.00431,0.004311,0.00429,0.004297,13043938.0
1701495420000,0.004298,0.004315,0.004293,0.004312,9018911.0
1701495480000,0.004314,0.00432,0.004311,0.004315,13458215.0
1701495540000,0.004316,0.004316,0.004304,0.004306,6826676.0
1701495600000,0.004307,0.004312,0.004305,0.004308,4075839.0
1701495660000,0.004307,0.004309,0.0043,0.004301,9016529.0
1701495720000,0.0043,0.004319,0.0043,0.004319,4498866.0
1701495780000,0.004316,0.004324,0.004315,0.004319,6634676.0
1701495840000,0.004319,0.004319,0.004315,0.004316,3413533.0
1701495900000,0.004316,0.004326,0.004316,0.004326,9106331.0
1701495960000,0.004325,0.004344,0.004324,0.00434,19427095.0
1701496020000,0.004342,0.004342,0.004325,0.004335,10700590.0
1701496080000,0.004336,0.004337,0.00433,0.004333,3230874.0
1701496140000,0.004334,0.00435,0.004332,0.004347,11016280.0
1701496200000,0.004348,0.004351,0.004332,0.004348,14099964.0
1701496260000,0.004348,0.004348,0.004336,0.004343,10480747.0
1701496320000,0.004343,0.004346,0.004302,0.004309,26403249.0
1701496380000,0.004312,0.004316,0.0043,0.004307,22859755.0
1701496440000,0.004307,0.00431,0.0043,0.004305,10010359.0
1701496500000,0.004305,0.004307,0.004291,0.004295,11706067.0
1701496560000,0.004296,0.004305,0.004293,0.004304,4328721.0
1701496620000,0.004304,0.004332,0.004304,0.004322,13038925.0
1701496680000,0.004325,0.004331,0.004323,0.004326,9209503.0
1701496740000,0.004324,0.004331,0.004319,0.004328,7843244.0
1701496800000,0.004328,0.004348,0.004326,0.00434,10516697.0
1701496860000,0.004339,0.004366,0.004337,0.004354,25185783.0
1701496920000,0.004354,0.004359,0.004337,0.004343,21103912.0
1701496980000,0.004345,0.004364,0.004337,0.004338,13113756.0
1701497040000,0.004338,0.004358,0.004335,0.004348,12788199.0
1701497100000,0.004349,0.004358,0.004349,0.004358,5802354.0
1701497160000,0.004358,0.004359,0.004315,0.004326,17452396.0
1701497220000,0.004326,0.004341,0.004316,0.004319,12672819.0
1701497280000,0.004319,0.004343,0.004317,0.00434,9787298.0
1701497340000,0.00434,0.004347,0.004321,0.004325,10795539.0
1701497400000,0.004326,0.004344,0.004326,0.004339,6995689.0
1701497460000,0.004339,0.004345,0.004332,0.004342,6320316.0
1701497520000,0.004339,0.004372,0.004338,0.004372,18645115.0
1701497580000,0.004371,0.00438,0.004359,0.004359,18570827.0
1701497640000,0.004362,0.004377,0.004359,0.004371,9028126.0
1701497700000,0.004371,0.004393,0.004366,0.004391,23684411.0
1701497760000,0.004393,0.004394,0.004377,0.004386,11453752.0
1701497820000,0.004386,0.004387,0.00438,0.004384,4745152.0
1701497880000,0.004386,0.004391,0.00438,0.004389,12455821.0
1701497940000,0.00439,0.004397,0.004385,0.004393,10133428.0
1701498000000,0.004393,0.004398,0.00438,0.004382,11005908.0
1701498060000,0.004384,0.004391,0.00438,0.004388,8292597.0
1701498120000,0.004388,0.004391,0.004356,0.004382,22668356.0
1701498180000,0.004382,0.004388,0.004379,0.00438,6922625.0
1701498240000,0.004381,0.004394,0.004359,0.004373,36965047.0
1701498300000,0.004372,0.004383,0.004371,0.004382,7722609.0
1701498360000,0.004379,0.004386,0.004375,0.004385,6706918.0
1701498420000,0.004385,0.004387,0.004383,0.004385,5241662.0
1701498480000,0.004385,0.00439,0.004383,0.004388,6854639.0
1701498540000,0.004388,0.0044,0.00438,0.004391,14476644.0
1701498600000,0.004392,0.0044,0.004388,0.004399,11121190.0
1701498660000,0.004397,0.004405,0.004392,0.004394,19010770.0
1701498720000,0.004394,0.004401,0.004391,0.004395,9519710.0
1701498780000,0.004395,0.004398,0.004381,0.004385,11949975.0
1701498840000,0.004384,0.004387,0.004379,0.004387,14849565.0
1701498900000,0.004387,0.004387,0.004376,0.00438,8892598.0
1701498960000,0.004381,0.0044,0.004378,0.004397,20136744.0
1701499020000,0.004394,0.004394,0.004385,0.004388,6317894.0
1701499080000,0.004386,0.004392,0.00438,0.00438,5831744.0
1701499140000,0.004382,0.004388,0.004375,0.004388,5301941.0
1701499200000,0.004386,0.004393,0.004386,0.004393,8024999.0
1701499260000,0.004393,0.004402,0.004391,0.004398,13150533.0
1701499320000,0.004399,0.0044,0.00439,0.004391,7110542.0
1701499380000,0.004391,0.004404,0.004389,0.004395,16764173.0
1701499440000,0.004393,0.004402,0.004389,0.004402,11830545.0
1701499500000,0.004402,0.004425,0.004398,0.004408,29249403.0
1701499560000,0.004407,0.004407,0.004389,0.004393,10168696.0
1701499620000,0.004393,0.0044,0.004391,0.004393,6915623.0
1701499680000,0.004391,0.004396,0.00438,0.004387,10119681.0
1701499740000,0.004389,0.004389,0.004366,0.004377,22592180.0
1701499800000,0.004377,0.004383,0.00437,0.004376,11992261.0
1701499860000,0.004374,0.004381,0.004363,0.004364,24049375.0
1701499920000,0.004368,0.004385,0.004367,0.004381,11682013.0
1701499980000,0.004381,0.004392,0.004368,0.004377,18255801.0
1701500040000,0.004375,0.004382,0.004373,0.004377,11832886.0
1701500100000,0.004375,0.004379,0.00437,0.004378,5914798.0
1701500160000,0.004379,0.004385,0.004377,0.004382,4298112.0
1701500220000,0.004381,0.004386,0.00438,0.004382,3879966.0
1701500280000,0.004385,0.004394,0.004382,0.004394,3233790.0
1701500340000,0.004391,0.004432,0.00439,0.004419,55106904.0
1701500400000,0.004419,0.004426,0.004409,0.004418,34736321.0
1701500460000,0.004418,0.00443,0.00441,0.004428,26440008.0
1701500520000,0.004426,0.004444,0.004421,0.004432,28719220.0
1701500580000,0.004432,0.004438,0.004424,0.004433,25027783.0
1701500640000,0.004434,0.00444,0.004431,0.004436,10533630.0
1701500700000,0.004439,0.004448,0.004435,0.004439,18643184.0
1701500760000,0.004438,0.00444,0.004413,0.004426,26305787.0
1701500820000,0.004425,0.004437,0.00441,0.004418,13253995.0
1701500880000,0.004415,0.004418,0.004406,0.00441,15329699.0
1701500940000,0.004409,0.004427,0.004407,0.004426,10146010.0
1701501000000,0.004425,0.004429,0.004415,0.004419,11202935.0
1701501060000,0.004418,0.004424,0.004417,0.004422,8036220.0
1701501120000,0.004422,0.004425,0.004419,0.00442,5676846.0
1701501180000,0.004421,0.004425,0.004417,0.004422,7076877.0
1701501240000,0.00442,0.004423,0.004405,0.004409,15309249.0
1701501300000,0.004408,0.004422,0.004404,0.00441,15097787.0
1701501360000,0.00441,0.004414,0.00437,0.004386,37007310.0
1701501420000,0.004386,0.004404,0.004376,0.004388,27134568.0
1701501480000,0.004385,0.004397,0.004379,0.004392,10502487.0
1701501540000,0.004391,0.004393,0.004384,0.004388,4666911.0
1701501600000,0.00439,0.004397,0.004382,0.004383,9009795.0
1701501660000,0.004381,0.004387,0.004376,0.004383,10520197.0
1701501720000,0.004383,0.004394,0.004381,0.004394,6206486.0
1701501780000,0.004393,0.004396,0.00439,0.00439,1255261.0
1701501840000,0.004393,0.004405,0.004388,0.00439,8530550.0
1701501900000,0.00439,0.004392,0.004385,0.004387,3164729.0
1701501960000,0.004386,0.004386,0.00435,0.004363,23600324.0
1701502020000,0.004365,0.004374,0.004361,0.00437,9922701.0
1701502080000,0.004372,0.004381,0.004371,0.004377,4910284.0
1701502140000,0.004378,0.004385,0.00435,0.004354,29859696.0
1701502200000,0.004353,0.004372,0.004353,0.004367,14621922.0
1701502260000,0.004368,0.004385,0.004358,0.004373,22820482.0
1701502320000,0.004373,0.004376,0.004343,0.00436,12514069.0
1701502380000,0.004359,0.004385,0.004353,0.004373,22242911.0
1701502440000,0.004372,0.004375,0.004364,0.004369,5793058.0
1701502500000,0.004369,0.00437,0.004363,0.004365,3370558.0
1701502560000,0.004366,0.004368,0.004359,0.00436,2392746.0
1701502620000,0.00436,0.004365,0.004356,0.004357,4212418.0
1701502680000,0.00436,0.004373,0.004359,0.004367,5438181.0
1701502740000,0.004367,0.004371,0.004363,0.004363,3163319.0
1701502800000,0.004363,0.004378,0.004363,0.004378,7334339.0
1701502860000,0.004379,0.004397,0.004371,0.004385,11450743.0
1701502920000,0.004385,0.004397,0.00438,0.004393,10554597.0
1701502980000,0.004395,0.004395,0.004375,0.004379,7672512.0
1701503040000,0.00438,0.004381,0.004371,0.004376,5659786.0
1701503100000,0.004375,0.004384,0.004375,0.004378,4254616.0
1701503160000,0.004377,0.004383,0.004375,0.004382,3828299.0
1701503220000,0.004382,0.004387,0.004378,0.00438,6275694.0
1701503280000,0.004378,0.004384,0.004378,0.004381,1931085.0
1701503340000,0.004382,0.004385,0.004373,0.004374,5310505.0
1701503400000,0.004377,0.004378,0.004374,0.004376,2561233.0
1701503460000,0.004376,0.00439,0.004376,0.00439,3456422.0
1701503520000,0.00439,0.004394,0.004384,0.004386,5733505.0
1701503580000,0.004387,0.004387,0.004375,0.004375,3132314.0
1701503640000,0.004376,0.00438,0.004376,0.004376,2953409.0
1701503700000,0.004377,0.004377,0.004362,0.004363,13017763.0
1701503760000,0.004362,0.004368,0.00436,0.004368,2178540.0
1701503820000,0.004364,0.004371,0.00436,0.004363,4963518.0
1701503880000,0.004362,0.004368,0.004353,0.004357,8966678.0
1701503940000,0.004357,0.004359,0.00435,0.004357,6591630.0
1701504000000,0.004357,0.004371,0.004357,0.004366,5710293.0
1701504060000,0.004368,0.004371,0.004368,0.00437,4017135.0
1701504120000,0.004372,0.004383,0.004371,0.004376,7202120.0
1701504180000,0.004376,0.00439,0.004376,0.004384,11307922.0
1701504240000,0.004385,0.004386,0.004367,0.004373,8107712.0
1701504300000,0.004375,0.004378,0.004375,0.004376,1458361.0
1701504360000,0.004377,0.004379,0.004369,0.004377,5417983.0
1701504420000,0.004376,0.004378,0.004372,0.004375,955134.0
1701504480000,0.004373,0.004387,0.004373,0.004387,4876589.0
1701504540000,0.004385,0.004396,0.004379,0.004379,16864938.0
1701504600000,0.00438,0.00438,0.004376,0.004379,3142165.0
1701504660000,0.004379,0.004393,0.004379,0.004388,9704932.0
1701504720000,0.004387,0.004392,0.004383,0.004392,2989349.0
1701504780000,0.00439,0.004397,0.004385,0.004393,5051783.0
1701504840000,0.004393,0.004393,0.004386,0.004391,1801101.0
1701504900000,0.00439,0.004395,0.004387,0.00439,4751129.0
1701504960000,0.004392,0.004392,0.004389,0.004391,851960.0
1701505020000,0.004391,0.004394,0.00439,0.00439,1568020.0
1701505080000,0.004389,0.004398,0.004388,0.004398,6454260.0
1701505140000,0.004398,0.004399,0.004393,0.004395,5201659.0
1701505200000,0.004396,0.004405,0.00439,0.004401,10959607.0
1701505260000,0.004399,0.004405,0.004397,0.004402,5720188.0
1701505320000,0.004402,0.004403,0.004395,0.0044,6126036.0
1701505380000,0.004401,0.00441,0.004399,0.004409,4180818.0
1701505440000,0.004406,0.004408,0.004399,0.004405,5156934.0
1701505500000,0.004405,0.004409,0.0044,0.004409,4655063.0
1701505560000,0.004409,0.004415,0.004401,0.004404,12811372.0
1701505620000,0.004403,0.004409,0.0044,0.004406,7537579.0
1701505680000,0.004406,0.004409,0.004396,0.004396,6617514.0
1701505740000,0.0044,0.004404,0.004396,0.004403,2989059.0
1701505800000,0.0044,0.004408,0.004398,0.004405,4894120.0
1701505860000,0.004406,0.004408,0.004401,0.004401,2742282.0
1701505920000,0.004401,0.004403,0.004396,0.004399,5391726.0
1701505980000,0.004398,0.0044,0.004388,0.00439,6748699.0
1701506040000,0.00439,0.004395,0.004384,0.004386,10313425.0
1701506100000,0.004388,0.004389,0.004381,0.004387,6271618.0
1701506160000,0.004387,0.00439,0.004335,0.004379,55622658.0
1701506220000,0.004377,0.004378,0.004362,0.004367,9281180.0
1701506280000,0.004367,0.004378,0.004367,0.004375,5980948.0
1701506340000,0.004376,0.004377,0.004373,0.004377,1169821.0
1701506400000,0.004377,0.004379,0.004375,0.004379,1507182.0
1701506460000,0.004378,0.004384,0.00437,0.004381,8737446.0
1701506520000,0.004381,0.004391,0.004381,0.004389,5382119.0
1701506580000,0.004387,0.004389,0.004374,0.004378,9997377.0
1701506640000,0.004378,0.004379,0.00437,0.00437,3009772.0
1701506700000,0.004371,0.004378,0.004362,0.004365,8943771.0
1701506760000,0.004364,0.004366,0.004351,0.004364,8781883.0
1701506820000,0.004363,0.00437,0.004363,0.004366,2581370.0
1701506880000,0.004368,0.004369,0.00435,0.00435,7911188.0
1701506940000,0.004352,0.004364,0.004352,0.004363,5534324.0
1701507000000,0.004362,0.004365,0.004355,0.004355,3733730.0
1701507060000,0.004355,0.004357,0.004346,0.004356,6584603.0
1701507120000,0.004356,0.004362,0.00435,0.004353,12358802.0
1701507180000,0.004353,0.004355,0.004351,0.004355,1044529.0
1701507240000,0.004353,0.004353,0.004334,0.004351,14469595.0
1701507300000,0.004351,0.004352,0.004332,0.004338,11252668.0
1701507360000,0.004338,0.004342,0.00433,0.004335,10650339.0
1701507420000,0.004337,0.004343,0.004333,0.004334,4939638.0
1701507480000,0.004335,0.004338,0.004332,0.004335,3355072.0
1701507540000,0.004335,0.004339,0.004331,0.004337,7831381.0
1701507600000,0.004337,0.00434,0.004335,0.004336,1784047.0
1701507660000,0.004337,0.004337,0.004313,0.004319,22557432.0
1701507720000,0.004322,0.004322,0.00429,0.004293,45010670.0
1701507780000,0.004293,0.0043,0.004273,0.004287,44877001.0
1701507840000,0.004286,0.0043,0.004286,0.004299,9443751.0
1701507900000,0.004299,0.00431,0.004297,0.00431,16968374.0
1701507960000,0.00431,0.004325,0.00431,0.004317,12425407.0
1701508020000,0.004318,0.004323,0.004308,0.00431,9107647.0
1701508080000,0.004309,0.004317,0.004309,0.004317,1334911.0
1701508140000,0.004317,0.004317,0.004311,0.004315,3285751.0
1701508200000,0.004315,0.004318,0.004312,0.004313,2089114.0
1701508260000,0.004312,0.004313,0.004303,0.004305,6613109.0
1701508320000,0.004305,0.004305,0.004301,0.004302,2749195.0
1701508380000,0.004303,0.004305,0.004287,0.004293,10243922.0
1701508440000,0.004296,0.00432,0.004295,0.004319,9586725.0
1701508500000,0.004318,0.004325,0.004313,0.004319,7958879.0
1701508560000,0.004319,0.004322,0.004307,0.004311,7394865.0
1701508620000,0.004313,0.004336,0.00431,0.004335,18580476.0
1701508680000,0.004335,0.004337,0.004331,0.004331,3167841.0
1701508740000,0.004331,0.004341,0.004331,0.004338,2632203.0
1701508800000,0.004338,0.004339,0.004333,0.004334,1790281.0
1701508860000,0.004335,0.004335,0.004329,0.004332,2866960.0
1701508920000,0.004331,0.00434,0.004331,0.004337,3903941.0
1701508980000,0.004336,0.00434,0.004334,0.004335,2323509.0
1701509040000,0.004337,0.004344,0.004337,0.004343,3137082.0
1701509100000,0.004344,0.004371,0.004344,0.004363,22459870.0
1701509160000,0.004367,0.004439,0.004365,0.004411,106385645.0
1701509220000,0.004409,0.004445,0.004407,0.004419,48375646.0
1701509280000,0.004424,0.004453,0.004417,0.004433,43581067.0
1701509340000,0.00443,0.004466,0.004429,0.004451,36733758.0
1701509400000,0.004454,0.004526,0.00445,0.004512,133680850.0
1701509460000,0.004513,0.004559,0.004509,0.004552,87802688.0
1701509520000,0.004552,0.004587,0.004547,0.004555,111644950.0
1701509580000,0.004555,0.004587,0.004539,0.00458,62905221.0
1701509640000,0.004581,0.004583,0.004556,0.004556,30878634.0
1701509700000,0.004556,0.004557,0.004521,0.004529,77741784.0
1701509760000,0.004532,0.004539,0.004519,0.004521,37502718.0
1701509820000,0.004523,0.004542,0.004514,0.004533,32768988.0
1701509880000,0.004536,0.004539,0.004509,0.004513,18695788.0
1701509940000,0.004513,0.004523,0.004505,0.00451,19623259.0
1701510000000,0.00451,0.004561,0.004464,0.004555,105384403.0
1701510060000,0.004555,0.004561,0.00455,0.00455,67312602.0
1701510120000,0.00455,0.004565,0.004518,0.00454,89935089.0
1701510180000,0.004541,0.0046,0.004533,0.00458,97654353.0
1701510240000,0.00458,0.004592,0.004554,0.00456,53545485.0
1701510300000,0.004557,0.004586,0.004545,0.00457,35133859.0
1701510360000,0.00457,0.00457,0.004511,0.004523,49030816.0
1701510420000,0.004523,0.004534,0.0045,0.004533,28680186.0
1701510480000,0.004533,0.004533,0.004474,0.004484,52970795.0
1701510540000,0.004485,0.004514,0.004437,0.004475,97298926.0
1701510600000,0.004477,0.004506,0.004477,0.0045,22845055.0
1701510660000,0.004498,0.004516,0.004495,0.004498,20625045.0
1701510720000,0.004501,0.004545,0.004497,0.004529,32118692.0
1701510780000,0.004529,0.00454,0.004516,0.004519,11591073.0
1701510840000,0.004518,0.004523,0.004511,0.004513,10801411.0
1701510900000,0.004513,0.004518,0.004502,0.004516,12998428.0
1701510960000,0.004514,0.004521,0.004506,0.004515,11062430.0
1701511020000,0.004516,0.004523,0.004512,0.004518,5627649.0
1701511080000,0.004516,0.004519,0.004509,0.00451,4076243.0
1701511140000,0.004508,0.004516,0.004505,0.004508,6410357.0
1701511200000,0.004509,0.004518,0.004508,0.004514,8261806.0
1701511260000,0.004514,0.004539,0.004513,0.004531,21481867.0
1701511320000,0.004532,0.004563,0.00453,0.004535,31940541.0
1701511380000,0.004534,0.004537,0.004514,0.004526,12251964.0
1701511440000,0.004527,0.004536,0.004523,0.004528,11984199.0
1701511500000,0.004529,0.004548,0.004525,0.004545,18713618.0
1701511560000,0.004545,0.004548,0.004528,0.004531,9972895.0
1701511620000,0.004534,0.004534,0.004521,0.004523,5183944.0
1701511680000,0.004523,0.004528,0.004515,0.00452,12395467.0
1701511740000,0.004518,0.004525,0.004509,0.004521,6873916.0
1701511800000,0.004521,0.004529,0.0045,0.0045,15343106.0
1701511860000,0.004506,0.004524,0.004504,0.00452,9413178.0
1701511920000,0.00452,0.004524,0.004516,0.004517,2563228.0
1701511980000,0.004515,0.004517,0.004509,0.004509,9934699.0
1701512040000,0.00451,0.00451,0.004494,0.004503,13125653.0
1701512100000,0.004503,0.004508,0.00447,0.004485,22128395.0
1701512160000,0.004488,0.004499,0.004484,0.004499,10024478.0
1701512220000,0.004499,0.004502,0.004496,0.004498,4246363.0
1701512280000,0.004498,0.004503,0.004493,0.004494,9810932.0
1701512340000,0.004494,0.0045,0.004493,0.004496,7633128.0
1701512400000,0.004497,0.004502,0.004482,0.004492,6669705.0
1701512460000,0.004493,0.004497,0.00448,0.004483,4766886.0
1701512520000,0.004483,0.004492,0.004483,0.004491,3983011.0
1701512580000,0.004491,0.0045,0.004486,0.004489,8597738.0
1701512640000,0.004489,0.0045,0.004485,0.004493,9761477.0
1701512700000,0.004491,0.004501,0.004485,0.004491,13076981.0
1701512760000,0.004491,0.004495,0.004485,0.004486,4715569.0
1701512820000,0.004485,0.004488,0.004479,0.004484,7958443.0
1701512880000,0.004486,0.004488,0.004479,0.004479,4603389.0
1701512940000,0.004479,0.004482,0.004431,0.004446,47437649.0
1701513000000,0.004446,0.004478,0.004446,0.00446,31768387.0
1701513060000,0.004459,0.00446,0.004447,0.004453,10658321.0
1701513120000,0.00445,0.004457,0.004449,0.00445,9157781.0
1701513180000,0.004452,0.004482,0.004449,0.004479,11648115.0
1701513240000,0.004476,0.00449,0.004467,0.00448,19438426.0
1701513300000,0.00448,0.004481,0.004469,0.004473,5109420.0
1701513360000,0.004472,0.004477,0.004466,0.004476,4152543.0
1701513420000,0.004477,0.004482,0.004476,0.004482,4014262.0
1701513480000,0.004481,0.004483,0.004462,0.004473,8435916.0
1701513540000,0.004474,0.004477,0.004467,0.004471,3564288.0
1701513600000,0.00447,0.004472,0.00446,0.004463,6206713.0
1701513660000,0.004464,0.004465,0.004451,0.004453,10678403.0
1701513720000,0.004451,0.004453,0.004436,0.004449,10115304.0
1701513780000,0.004448,0.004449,0.00441,0.004435,26684291.0
1701513840000,0.004436,0.004446,0.00442,0.004444,15349407.0
1701513900000,0.004445,0.00445,0.004434,0.004442,6036263.0
1701513960000,0.004441,0.004447,0.004426,0.004426,8664640.0
1701514020000,0.004427,0.004428,0.004417,0.004424,15374208.0
1701514080000,0.004424,0.004429,0.004409,0.004423,11111043.0
1701514140000,0.004421,0.004428,0.004412,0.004422,10234624.0
1701514200000,0.004423,0.004426,0.004417,0.004426,3131922.0
1701514260000,0.004424,0.004434,0.004424,0.004428,6596406.0
1701514320000,0.004428,0.004434,0.004428,0.00443,2098090.0
1701514380000,0.004433,0.004446,0.004431,0.004441,7241741.0
1701514440000,0.004439,0.004439,0.004425,0.004427,6139016.0
1701514500000,0.004426,0.004434,0.004425,0.004431,3851723.0
1701514560000,0.00443,0.00443,0.00442,0.004424,3158320.0
1701514620000,0.004425,0.00444,0.004423,0.004438,4503225.0
1701514680000,0.004436,0.00445,0.004429,0.004449,13286412.0
1701514740000,0.00445,0.00445,0.004433,0.004436,4863271.0
1701514800000,0.004434,0.004436,0.004409,0.004413,11869684.0
1701514860000,0.004411,0.004413,0.00438,0.004402,25952341.0
1701514920000,0.004403,0.004411,0.004401,0.00441,5507649.0
1701514980000,0.00441,0.004419,0.00441,0.004415,3968853.0
1701515040000,0.004415,0.004424,0.00441,0.004419,4651545.0
1701515100000,0.004418,0.004431,0.004414,0.004422,8085127.0
1701515160000,0.004422,0.004424,0.004417,0.004419,2689358.0
1701515220000,0.004418,0.004423,0.004416,0.004422,1290184.0
1701515280000,0.004422,0.004426,0.004418,0.00442,1578379.0
1701515340000,0.00442,0.004428,0.004417,0.004427,2872133.0
1701515400000,0.004426,0.00443,0.004424,0.004427,2958665.0
1701515460000,0.004429,0.004432,0.004425,0.00443,2993500.0
1701515520000,0.00443,0.00443,0.004414,0.004418,5018592.0
1701515580000,0.004418,0.00443,0.004418,0.004425,5879668.0
1701515640000,0.004425,0.004427,0.00442,0.004424,1340189.0
1701515700000,0.004425,0.004425,0.004416,0.004416,1350108.0
1701515760000,0.004418,0.004418,0.004412,0.004414,1877454.0
1701515820000,0.004414,0.004418,0.004408,0.004418,7562302.0
1701515880000,0.004417,0.00442,0.004403,0.004408,4714187.0
1701515940000,0.004409,0.004411,0.0044,0.004405,4699923.0
1701516000000,0.004404,0.004426,0.004397,0.004423,16061064.0
1701516060000,0.004421,0.004423,0.004412,0.004412,6498442.0
1701516120000,0.004414,0.004415,0.00441,0.004413,2006412.0
1701516180000,0.004413,0.004416,0.00441,0.004414,1853526.0
1701516240000,0.004415,0.004416,0.004406,0.004407,3812082.0
1701516300000,0.004408,0.004414,0.004386,0.004397,12112962.0
1701516360000,0.004397,0.004411,0.004391,0.00441,8485998.0
1701516420000,0.00441,0.004417,0.004403,0.004408,3185660.0
1701516480000,0.004409,0.004411,0.004396,0.004397,3531485.0
1701516540000,0.004396,0.004403,0.004395,0.004403,4792744.0
1701516600000,0.004403,0.004405,0.004394,0.004396,3500254.0
1701516660000,0.004395,0.004396,0.00439,0.004391,3604684.0
1701516720000,0.004394,0.004399,0.004376,0.004394,22946955.0
1701516780000,0.004395,0.004405,0.004387,0.004387,8048764.0
1701516840000,0.004389,0.004394,0.004388,0.004394,7215787.0
1701516900000,0.004395,0.004409,0.004391,0.004391,8091268.0
1701516960000,0.004392,0.004393,0.004386,0.004386,1794312.0
1701517020000,0.004386,0.004393,0.004386,0.004393,1302637.0
1701517080000,0.004392,0.004393,0.004386,0.004387,4093226.0
1701517140000,0.004388,0.004404,0.004388,0.0044,7480557.0
1701517200000,0.0044,0.004405,0.004385,0.004385,7807828.0
1701517260000,0.004387,0.004391,0.004385,0.004387,2090407.0
1701517320000,0.004387,0.004392,0.004387,0.004391,611420.0
1701517380000,0.004391,0.004394,0.004391,0.004392,1522269.0
1701517440000,0.004393,0.004406,0.004387,0.004396,9067209.0
1701517500000,0.004396,0.004401,0.004389,0.004401,5489184.0
1701517560000,0.004399,0.00441,0.004397,0.004409,9987594.0
1701517620000,0.004407,0.004424,0.004404,0.004413,12590018.0
1701517680000,0.004412,0.004428,0.00441,0.004423,7602667.0
1701517740000,0.004423,0.004437,0.004418,0.004427,17217025.0
1701517800000,0.004429,0.00443,0.004413,0.004418,13188918.0
1701517860000,0.004419,0.00442,0.004415,0.004419,2449996.0
1701517920000,0.004419,0.004434,0.004418,0.004431,11255031.0
1701517980000,0.004431,0.004432,0.004422,0.004423,3499606.0
1701518040000,0.004423,0.004438,0.004419,0.004433,4206293.0
1701518100000,0.004431,0.004452,0.00443,0.004441,11061641.0
1701518160000,0.004444,0.004444,0.004432,0.004439,9761317.0
1701518220000,0.004439,0.004443,0.004435,0.004443,3417089.0
1701518280000,0.00444,0.004448,0.004436,0.004443,4905877.0
1701518340000,0.004442,0.004445,0.004434,0.00444,4529688.0
1701518400000,0.004438,0.004444,0.004434,0.004441,4647623.0
1701518460000,0.00444,0.004454,0.004438,0.004447,6079081.0
1701518520000,0.004446,0.004452,0.004446,0.00445,3314091.0
1701518580000,0.004448,0.004467,0.004445,0.00446,12298644.0
1701518640000,0.00446,0.004461,0.004435,0.004435,13296013.0
1701518700000,0.004438,0.004439,0.004426,0.004428,7905047.0
1701518760000,0.004428,0.00443,0.004419,0.004421,6312897.0
1701518820000,0.004423,0.00443,0.004422,0.004427,2614960.0
1701518880000,0.004428,0.004434,0.004428,0.004434,2582643.0
1701518940000,0.004435,0.004442,0.004434,0.004439,5142996.0
1701519000000,0.004439,0.004462,0.004439,0.004462,7133172.0
1701519060000,0.004462,0.004469,0.004456,0.004462,5999644.0
1701519120000,0.004464,0.004494,0.004461,0.004484,23582265.0
1701519180000,0.004484,0.004488,0.00446,0.004479,14541197.0
1701519240000,0.004479,0.004487,0.004469,0.004477,14079730.0
1701519300000,0.004477,0.004487,0.004473,0.00448,10859983.0
1701519360000,0.00448,0.004481,0.00447,0.00447,3068483.0
1701519420000,0.00447,0.004475,0.004466,0.004471,4716940.0
1701519480000,0.004469,0.004471,0.004457,0.00447,8595719.0
1701519540000,0.004468,0.00447,0.004454,0.004455,6953523.0
1701519600000,0.004457,0.004464,0.004455,0.004463,2382282.0
1701519660000,0.004463,0.004471,0.004463,0.004471,2388441.0
1701519720000,0.004472,0.004482,0.004472,0.004481,5142985.0
1701519780000,0.004481,0.004493,0.00448,0.004491,6018185.0
1701519840000,0.004491,0.004506,0.004491,0.004495,10980611.0
1701519900000,0.004494,0.004501,0.004492,0.004496,5524541.0
1701519960000,0.004495,0.004497,0.004479,0.00448,9664842.0
1701520020000,0.004481,0.004486,0.004479,0.004482,3442215.0
1701520080000,0.004484,0.004488,0.00446,0.004462,10561588.0
1701520140000,0.004465,0.004467,0.004443,0.00445,10706640.0
1701520200000,0.004449,0.004468,0.004449,0.004468,7142084.0
1701520260000,0.004468,0.004474,0.004464,0.004471,4420505.0
1701520320000,0.00447,0.004472,0.004462,0.004464,7391431.0
1701520380000,0.004467,0.004476,0.004463,0.004464,7683933.0
1701520440000,0.004466,0.004474,0.004466,0.004474,2735335.0
1701520500000,0.004471,0.004474,0.004468,0.004472,1704033.0
1701520560000,0.004471,0.004475,0.004467,0.004471,2907179.0
1701520620000,0.004472,0.004477,0.004472,0.004476,1086333.0
1701520680000,0.004477,0.004482,0.004475,0.004482,3341484.0
1701520740000,0.00448,0.004491,0.00448,0.004486,2565550.0
1701520800000,0.004486,0.004494,0.004482,0.004488,7171229.0
1701520860000,0.004487,0.004487,0.004468,0.00447,7175687.0
1701520920000,0.004471,0.004472,0.004466,0.00447,1918026.0
1701520980000,0.004471,0.004476,0.004467,0.004476,2197464.0
1701521040000,0.004478,0.004484,0.004478,0.004484,373284.0
1701521100000,0.004484,0.004484,0.004477,0.004477,1054045.0
1701521160000,0.004477,0.004479,0.004475,0.004477,674504.0
1701521220000,0.004478,0.004481,0.004477,0.00448,864586.0
1701521280000,0.00448,0.004488,0.004479,0.004487,3258002.0
1701521340000,0.004488,0.004491,0.004488,0.00449,1582591.0
1701521400000,0.00449,0.004496,0.004489,0.004492,3906115.0
1701521460000,0.004489,0.004497,0.004485,0.004494,5238027.0
1701521520000,0.004492,0.004495,0.004468,0.004474,7499568.0
1701521580000,0.004471,0.004481,0.004463,0.004477,6434402.0
1701521640000,0.004477,0.004485,0.004473,0.004477,3442519.0
1701521700000,0.004478,0.004485,0.004473,0.004485,3379906.0
1701521760000,0.004483,0.004494,0.004481,0.004485,5739258.0
1701521820000,0.004486,0.004492,0.004484,0.00449,3364240.0
1701521880000,0.004487,0.004488,0.00448,0.004484,3328824.0
1701521940000,0.004484,0.004488,0.00448,0.004481,3151230.0
1701522000000,0.004481,0.004487,0.00448,0.004487,1989572.0
1701522060000,0.004484,0.004497,0.004484,0.004495,3565438.0
1701522120000,0.004495,0.004508,0.004483,0.004494,15795335.0
1701522180000,0.004492,0.004492,0.004484,0.004484,3544308.0
1701522240000,0.004485,0.004496,0.004484,0.004496,1517579.0
1701522300000,0.004497,0.004509,0.004496,0.004509,5059491.0
1701522360000,0.004509,0.004511,0.004491,0.004501,9686368.0
1701522420000,0.004501,0.004504,0.004487,0.004488,5983539.0
1701522480000,0.00449,0.004491,0.004427,0.004446,42528117.0
1701522540000,0.004444,0.004462,0.004443,0.004449,12649691.0
1701522600000,0.004449,0.004454,0.004434,0.004448,8488680.0
1701522660000,0.004448,0.004468,0.004447,0.004464,11460692.0
1701522720000,0.004465,0.004478,0.004465,0.004475,3297132.0
1701522780000,0.004475,0.004475,0.004471,0.004472,2111536.0
1701522840000,0.004472,0.004474,0.004467,0.004468,2905303.0
1701522900000,0.00447,0.004481,0.00447,0.00448,3048510.0
1701522960000,0.004481,0.004484,0.004475,0.004479,3813175.0
1701523020000,0.004479,0.00448,0.004476,0.00448,1274461.0
1701523080000,0.00448,0.004483,0.004472,0.004472,3971078.0
1701523140000,0.004474,0.004474,0.004471,0.004472,852485.0
1701523200000,0.004472,0.004473,0.004469,0.004471,1863265.0
1701523260000,0.004471,0.004485,0.004471,0.004483,6165387.0
1701523320000,0.004481,0.004482,0.004473,0.00448,5264018.0
1701523380000,0.00448,0.00448,0.004463,0.004474,5210548.0
1701523440000,0.004474,0.004485,0.004474,0.004484,6391656.0
1701523500000,0.004484,0.004503,0.004484,0.004495,9099764.0
1701523560000,0.004495,0.0045,0.004488,0.004491,3522647.0
1701523620000,0.004492,0.004502,0.004492,0.004498,5595434.0
1701523680000,0.004497,0.004502,0.004493,0.004499,1679727.0
1701523740000,0.004499,0.004506,0.004495,0.004505,7245667.0
1701523800000,0.004505,0.004535,0.004504,0.004531,20319740.0
1701523860000,0.004534,0.00456,0.004525,0.004548,37876761.0
1701523920000,0.004546,0.004578,0.004537,0.004568,52095083.0
1701523980000,0.004565,0.004575,0.004535,0.004553,39960739.0
1701524040000,0.00455,0.004578,0.00454,0.00457,26293828.0
1701524100000,0.00457,0.004624,0.004561,0.004566,110417110.0
1701524160000,0.004566,0.004569,0.004548,0.004564,17706697.0
1701524220000,0.004565,0.004583,0.004555,0.00458,12850470.0
1701524280000,0.004581,0.004592,0.004566,0.004569,10941701.0
1701524340000,0.004571,0.004576,0.004555,0.004562,12660268.0
1701524400000,0.004563,0.004571,0.004551,0.004569,13351309.0
1701524460000,0.00457,0.004693,0.00457,0.004662,114078149.0
1701524520000,0.004663,0.004669,0.004621,0.004632,26594939.0
1701524580000,0.004632,0.004637,0.004619,0.004632,12365332.0
1701524640000,0.004632,0.004651,0.00462,0.004641,13108855.0
1701524700000,0.004638,0.004648,0.00462,0.00463,11135230.0
1701524760000,0.004629,0.004639,0.00461,0.004638,20014554.0
1701524820000,0.004636,0.0047,0.004633,0.004695,37127906.0
1701524880000,0.004697,0.00477,0.004685,0.004741,109531782.0
1701524940000,0.004741,0.004813,0.004725,0.004726,80024712.0
1701525000000,0.004728,0.004738,0.004711,0.004726,23677362.0
1701525060000,0.004724,0.00473,0.004685,0.004689,36689440.0
1701525120000,0.004689,0.004698,0.004675,0.004695,18610032.0
1701525180000,0.004696,0.004714,0.004664,0.004681,28631157.0
1701525240000,0.004682,0.004715,0.004673,0.004712,16835143.0
1701525300000,0.004713,0.004718,0.004682,0.004696,12847425.0
1701525360000,0.004693,0.004694,0.004681,0.004688,6138444.0
1701525420000,0.004691,0.004708,0.004687,0.004697,11115246.0
1701525480000,0.004697,0.004697,0.004689,0.004691,3070522.0
1701525540000,0.004691,0.004704,0.00469,0.004699,7681265.0
1701525600000,0.004699,0.004702,0.004665,0.004672,12430190.0
1701525660000,0.004674,0.004691,0.00467,0.00468,12953194.0
1701525720000,0.004679,0.004684,0.004663,0.004666,10532927.0
1701525780000,0.004668,0.004688,0.004668,0.004685,7448636.0
1701525840000,0.004684,0.004697,0.004681,0.00469,6091499.0
1701525900000,0.004691,0.00473,0.004691,0.004728,11557449.0
1701525960000,0.004725,0.004727,0.0047,0.004716,12339520.0
1701526020000,0.004716,0.00472,0.004699,0.004699,10656504.0
1701526080000,0.004698,0.004704,0.004687,0.004702,8762190.0
1701526140000,0.004703,0.004712,0.004699,0.00471,8200225.0
1701526200000,0.004708,0.004732,0.004667,0.004685,40225742.0
1701526260000,0.004686,0.004686,0.004667,0.004678,15670918.0
1701526320000,0.004679,0.004679,0.004641,0.004654,17805702.0
1701526380000,0.004654,0.004669,0.004632,0.004636,29978140.0
1701526440000,0.00464,0.004651,0.004625,0.00465,15111512.0
1701526500000,0.00465,0.004655,0.004637,0.004637,8081217.0
1701526560000,0.00464,0.004646,0.004629,0.004631,9219282.0
1701526620000,0.004632,0.004648,0.004632,0.004643,7546668.0
1701526680000,0.004641,0.004644,0.004633,0.004638,6033689.0
1701526740000,0.004638,0.004644,0.00463,0.00463,5166959.0
1701526800000,0.004629,0.004636,0.004629,0.004632,4801937.0
1701526860000,0.004632,0.004632,0.004615,0.004627,9270951.0
1701526920000,0.004629,0.004647,0.004629,0.004638,6540895.0
1701526980000,0.004638,0.004653,0.004636,0.004645,6897174.0
1701527040000,0.004646,0.004647,0.004634,0.00464,7116160.0
1701527100000,0.004639,0.00464,0.004633,0.004633,2191392.0
1701527160000,0.004634,0.004634,0.004622,0.004624,5310084.0
1701527220000,0.004624,0.004634,0.004622,0.004634,2584551.0
1701527280000,0.004633,0.004636,0.004621,0.004628,3502601.0
1701527340000,0.004626,0.004628,0.004621,0.004624,1711304.0
1701527400000,0.004627,0.004633,0.004618,0.004622,10025371.0
1701527460000,0.004622,0.004623,0.004609,0.004617,8596730.0
1701527520000,0.004617,0.004621,0.004579,0.004582,37557093.0
1701527580000,0.004586,0.004602,0.004574,0.004588,35831413.0
1701527640000,0.004592,0.004593,0.004571,0.004586,22868366.0
1701527700000,0.004584,0.004587,0.004566,0.004574,9873579.0
1701527760000,0.004575,0.004582,0.004564,0.00458,16005048.0
1701527820000,0.00458,0.004589,0.004575,0.004585,11976276.0
1701527880000,0.004584,0.004639,0.004581,0.00462,37130132.0
1701527940000,0.00462,0.00462,0.004587,0.00459,23149615.0
1701528000000,0.004589,0.004594,0.004576,0.004577,6176557.0
1701528060000,0.004577,0.004578,0.004542,0.00456,34546415.0
1701528120000,0.00456,0.004572,0.004549,0.004566,19286553.0
1701528180000,0.004565,0.004572,0.004509,0.004523,40024622.0
1701528240000,0.004523,0.004567,0.004519,0.004555,32335567.0
1701528300000,0.004558,0.004566,0.004555,0.004565,9027048.0
1701528360000,0.004561,0.004565,0.004519,0.00452,21494734.0
1701528420000,0.00452,0.004537,0.004513,0.004516,11138517.0
1701528480000,0.004517,0.004527,0.004458,0.004463,48289934.0
1701528540000,0.004465,0.004512,0.00446,0.004484,36880765.0
1701528600000,0.004485,0.004496,0.004384,0.0044,102263715.0
1701528660000,0.004404,0.004423,0.004394,0.004421,38312964.0
1701528720000,0.004419,0.004452,0.004395,0.004446,42432819.0
1701528780000,0.004445,0.004467,0.004439,0.004443,21408135.0
1701528840000,0.004443,0.00445,0.004424,0.004428,10136304.0
1701528900000,0.00443,0.00444,0.004404,0.004409,32767766.0
1701528960000,0.004406,0.004429,0.004375,0.004425,36014369.0
1701529020000,0.004427,0.004445,0.004427,0.004444,9190261.0
1701529080000,0.004445,0.004446,0.004427,0.00443,6073791.0
1701529140000,0.00443,0.004463,0.004428,0.004458,25749881.0
1701529200000,0.004455,0.00447,0.004448,0.004462,13785106.0
1701529260000,0.004461,0.004464,0.004431,0.004434,15082266.0
1701529320000,0.004432,0.004443,0.00443,0.004431,8316427.0
1701529380000,0.004434,0.004443,0.004387,0.004406,26520161.0
1701529440000,0.004406,0.004421,0.004393,0.004419,21586373.0
1701529500000,0.004419,0.00445,0.004419,0.004445,14134921.0
1701529560000,0.004446,0.004454,0.004434,0.004438,6858795.0
1701529620000,0.004437,0.004438,0.004433,0.004435,2259632.0
1701529680000,0.004434,0.004463,0.004434,0.00446,21285284.0
1701529740000,0.004459,0.00447,0.004456,0.004466,6726442.0
1701529800000,0.004466,0.004478,0.004461,0.004478,11573378.0
1701529860000,0.004478,0.004483,0.004467,0.004476,11136511.0
1701529920000,0.004476,0.004485,0.00447,0.004479,22468860.0
1701529980000,0.004477,0.00448,0.004454,0.004454,6315467.0
1701530040000,0.004455,0.004463,0.004451,0.00446,5997386.0
1701530100000,0.004459,0.004459,0.004447,0.004453,4168737.0
1701530160000,0.004453,0.004454,0.004441,0.004443,3562694.0
1701530220000,0.004443,0.004449,0.004439,0.00444,3943570.0
1701530280000,0.004441,0.004469,0.00444,0.004458,8634068.0
1701530340000,0.004458,0.00447,0.004456,0.00447,6428471.0
1701530400000,0.004469,0.004469,0.004457,0.004457,2556828.0
1701530460000,0.004456,0.004458,0.004438,0.004458,10524937.0
1701530520000,0.004458,0.004486,0.004451,0.004478,15083727.0
1701530580000,0.00448,0.004482,0.00447,0.004478,3781712.0
1701530640000,0.004475,0.004475,0.004461,0.004463,5339902.0
1701530700000,0.004463,0.004463,0.004441,0.004455,10673105.0
1701530760000,0.004455,0.004466,0.004451,0.004464,4294588.0
1701530820000,0.004461,0.004462,0.004447,0.00445,8686827.0
1701530880000,0.004451,0.004453,0.004412,0.00443,31391806.0
1701530940000,0.004433,0.004456,0.004429,0.004455,11332317.0
1701531000000,0.004452,0.004453,0.004445,0.004449,1821443.0
1701531060000,0.004449,0.004472,0.004449,0.004469,9460150.0
1701531120000,0.00447,0.004484,0.004464,0.004467,14807834.0
1701531180000,0.004468,0.004473,0.00446,0.004462,5028935.0
1701531240000,0.004461,0.00447,0.004461,0.004465,4044823.0
1701531300000,0.004465,0.004474,0.004463,0.004472,2606813.0
1701531360000,0.00447,0.004472,0.004464,0.004471,2283612.0
1701531420000,0.004471,0.004474,0.004465,0.004468,2733834.0
1701531480000,0.004466,0.004469,0.004455,0.004458,2329019.0
1701531540000,0.004458,0.004462,0.004452,0.004458,2023800.0
1701531600000,0.004457,0.004457,0.004446,0.004446,2756068.0
1701531660000,0.004448,0.004449,0.004438,0.004441,4293308.0
1701531720000,0.004442,0.004446,0.004441,0.004445,1947187.0
1701531780000,0.004444,0.00445,0.004442,0.004448,2503612.0
1701531840000,0.004446,0.004448,0.00444,0.004444,808889.0
1701531900000,0.004445,0.004451,0.004442,0.004451,1256094.0
1701531960000,0.004451,0.004452,0.004427,0.004436,11177265.0
1701532020000,0.004435,0.00445,0.004435,0.004449,2807632.0
1701532080000,0.004446,0.00445,0.004442,0.004447,2236892.0
1701532140000,0.004447,0.00446,0.004446,0.004455,4399032.0
1701532200000,0.004454,0.004457,0.004441,0.004445,3884379.0
1701532260000,0.004445,0.004445,0.004433,0.004442,5852358.0
1701532320000,0.004443,0.004444,0.004438,0.004441,991972.0
1701532380000,0.004442,0.004443,0.004436,0.004436,1955757.0
1701532440000,0.004438,0.004446,0.004437,0.004438,3715794.0
1701532500000,0.004438,0.004438,0.004409,0.00442,14397164.0
1701532560000,0.00442,0.004462,0.00442,0.004458,15567387.0
1701532620000,0.004457,0.004459,0.004446,0.004448,5385893.0
1701532680000,0.004448,0.004457,0.004446,0.004452,3025151.0
1701532740000,0.00445,0.004453,0.004445,0.004445,1198118.0
1701532800000,0.004445,0.004448,0.004423,0.004427,14015402.0
1701532860000,0.004429,0.004433,0.004422,0.004428,3610963.0
1701532920000,0.004428,0.004428,0.004414,0.004418,6040190.0
1701532980000,0.00442,0.004422,0.004408,0.004413,6921346.0
1701533040000,0.004413,0.004419,0.00441,0.004414,2734577.0
1701533100000,0.004415,0.004427,0.004408,0.004421,10906868.0
1701533160000,0.004421,0.004431,0.004421,0.004429,1968740.0
1701533220000,0.004429,0.004433,0.004423,0.004425,5748038.0
1701533280000,0.004425,0.00444,0.004425,0.004439,3698260.0
1701533340000,0.004439,0.004445,0.004435,0.004438,6104130.0
1701533400000,0.004437,0.004456,0.004435,0.004447,7051231.0
1701533460000,0.004449,0.004454,0.004441,0.004449,2875133.0
1701533520000,0.004448,0.004456,0.004446,0.004456,2265526.0
1701533580000,0.004455,0.004462,0.004445,0.004452,6503876.0
1701533640000,0.004452,0.004463,0.004448,0.004455,10776882.0
1701533700000,0.004458,0.004468,0.004453,0.004468,2894491.0
1701533760000,0.004466,0.004484,0.004456,0.004456,20571985.0
1701533820000,0.004458,0.004458,0.004422,0.004426,13061837.0
1701533880000,0.004426,0.004432,0.004413,0.00443,6375198.0
1701533940000,0.00443,0.00443,0.004422,0.004427,2582198.0
1701534000000,0.004427,0.004427,0.004409,0.004415,7338787.0
1701534060000,0.004415,0.00442,0.004399,0.004404,13394725.0
1701534120000,0.004403,0.004415,0.004403,0.004408,11105048.0
1701534180000,0.004407,0.004412,0.004389,0.004402,9947600.0
1701534240000,0.004397,0.004402,0.00438,0.004402,14189820.0
1701534300000,0.004402,0.004409,0.00438,0.004395,33029058.0
1701534360000,0.004396,0.004407,0.004393,0.004403,6262777.0
1701534420000,0.004405,0.004415,0.004403,0.004411,5008221.0
1701534480000,0.00441,0.004412,0.004401,0.004401,2456214.0
1701534540000,0.004401,0.004414,0.004393,0.004414,4719235.0
1701534600000,0.004411,0.004418,0.004405,0.004407,8450070.0
1701534660000,0.00441,0.004418,0.004404,0.004411,4229716.0
1701534720000,0.004408,0.00441,0.004403,0.004403,2128948.0
1701534780000,0.004403,0.004405,0.00439,0.004391,2524580.0
1701534840000,0.004391,0.004391,0.004341,0.004366,62781754.0
1701534900000,0.004365,0.004376,0.004359,0.004371,11187754.0
1701534960000,0.00437,0.004388,0.00437,0.004386,15659993.0
1701535020000,0.004386,0.004389,0.004353,0.004374,16252281.0
1701535080000,0.004372,0.004381,0.004367,0.004378,6304404.0
1701535140000,0.004378,0.004425,0.004378,0.00441,43040101.0
1701535200000,0.004406,0.004425,0.004405,0.004421,20814180.0
1701535260000,0.004421,0.004433,0.004414,0.004431,12211198.0
1701535320000,0.004429,0.004434,0.004424,0.004431,12839015.0
1701535380000,0.004431,0.004434,0.004424,0.004427,10563773.0
1701535440000,0.004427,0.004434,0.004426,0.004432,1187396.0
1701535500000,0.004433,0.004437,0.004416,0.004416,5602948.0
1701535560000,0.004416,0.004424,0.004405,0.004409,10706564.0
1701535620000,0.004409,0.004428,0.004409,0.004428,2668199.0
1701535680000,0.004428,0.004428,0.00442,0.004421,754104.0
1701535740000,0.00442,0.00442,0.004409,0.004414,4105778.0
1701535800000,0.004414,0.004416,0.004408,0.004411,1987956.0
1701535860000,0.004413,0.004427,0.004412,0.004421,4735772.0
1701535920000,0.004421,0.004421,0.004406,0.00441,8859965.0
1701535980000,0.004409,0.004411,0.004408,0.004411,714260.0
1701536040000,0.004409,0.00442,0.004409,0.00442,546639.0
1701536100000,0.004421,0.004426,0.004417,0.00442,3196820.0
1701536160000,0.004419,0.004433,0.004418,0.004428,2645071.0
1701536220000,0.004427,0.004427,0.00441,0.004416,4280278.0
1701536280000,0.004415,0.004415,0.004389,0.004402,8324840.0
1701536340000,0.004403,0.004403,0.004396,0.004399,2371587.0
1701536400000,0.004402,0.004403,0.004391,0.004392,3344943.0
1701536460000,0.004391,0.004395,0.004382,0.004382,6288018.0
1701536520000,0.004382,0.004386,0.004381,0.004381,1718114.0
1701536580000,0.004385,0.0044,0.004383,0.004392,4732178.0
1701536640000,0.00439,0.004395,0.00439,0.004394,313970.0
1701536700000,0.004392,0.004401,0.004392,0.004399,3154325.0
1701536760000,0.004399,0.004406,0.004389,0.004402,3671182.0
1701536820000,0.004403,0.00441,0.004401,0.004409,2928319.0
1701536880000,0.004409,0.004414,0.0044,0.004404,4493280.0
1701536940000,0.004403,0.004403,0.004387,0.004388,4679111.0
1701537000000,0.004387,0.004399,0.004386,0.004399,4934825.0
1701537060000,0.004399,0.0044,0.004393,0.004393,1278485.0
1701537120000,0.004393,0.004397,0.00439,0.004393,4714492.0
1701537180000,0.004393,0.004394,0.004389,0.00439,2018599.0
1701537240000,0.004389,0.004397,0.004377,0.00439,13086201.0
1701537300000,0.00439,0.004402,0.004386,0.004391,4897958.0
1701537360000,0.004391,0.004391,0.004378,0.004383,6202739.0
1701537420000,0.004384,0.004387,0.004377,0.004385,6583180.0
1701537480000,0.004387,0.004388,0.004369,0.004378,5216454.0
1701537540000,0.004378,0.004403,0.004374,0.004396,14358817.0
1701537600000,0.004396,0.004399,0.004393,0.004397,1099775.0
1701537660000,0.004397,0.004401,0.004381,0.004381,16459531.0
1701537720000,0.004382,0.004382,0.004363,0.004376,15594883.0
1701537780000,0.004376,0.004385,0.004369,0.004371,5436396.0
1701537840000,0.004369,0.004371,0.004349,0.004361,14549488.0
1701537900000,0.004361,0.004377,0.004361,0.004362,6785556.0
1701537960000,0.004364,0.00438,0.004341,0.004349,80466388.0
1701538020000,0.004349,0.004354,0.004326,0.004345,25439254.0
1701538080000,0.004346,0.004351,0.00433,0.004333,7716125.0
1701538140000,0.004338,0.004347,0.004324,0.004345,10557421.0
1701538200000,0.004345,0.004352,0.004344,0.004351,2910307.0
1701538260000,0.004351,0.004356,0.00435,0.004351,3593247.0
1701538320000,0.00435,0.004363,0.004349,0.004357,7757634.0
1701538380000,0.004357,0.004378,0.004357,0.004377,14462963.0
1701538440000,0.004376,0.004386,0.004368,0.004368,12551102.0
1701538500000,0.004369,0.004372,0.004329,0.004348,39036383.0
1701538560000,0.004349,0.004364,0.004347,0.004355,6119674.0
1701538620000,0.004355,0.004355,0.004322,0.004348,34368928.0
1701538680000,0.004347,0.004356,0.004312,0.004319,54536193.0
1701538740000,0.00432,0.004323,0.0043,0.004315,46492291.0
1701538800000,0.004315,0.004325,0.004315,0.00432,9203346.0
1701538860000,0.004318,0.004321,0.004317,0.00432,2043803.0
1701538920000,0.00432,0.004342,0.00432,0.004337,7956445.0
1701538980000,0.004336,0.004348,0.004335,0.004339,10432462.0
1701539040000,0.004341,0.004346,0.004341,0.004343,1568469.0
1701539100000,0.004344,0.004348,0.004343,0.004346,2081767.0
1701539160000,0.004346,0.00436,0.004344,0.004354,8103584.0
1701539220000,0.004355,0.00436,0.004353,0.004353,3261317.0
1701539280000,0.004354,0.004356,0.004345,0.00435,4701432.0
1701539340000,0.00435,0.004356,0.004345,0.004346,2513247.0
1701539400000,0.004346,0.004348,0.004342,0.004346,3137662.0
1701539460000,0.004346,0.004346,0.00434,0.00434,1870426.0
1701539520000,0.004341,0.004343,0.004338,0.004338,1389813.0
1701539580000,0.004338,0.004345,0.004337,0.004337,3365683.0
1701539640000,0.004339,0.004341,0.004328,0.004332,5440850.0
1701539700000,0.004333,0.004337,0.004329,0.004331,2824411.0
1701539760000,0.004331,0.004344,0.004329,0.004336,8943459.0
1701539820000,0.004337,0.004337,0.004318,0.004322,4592813.0
1701539880000,0.004321,0.004327,0.004317,0.004325,3978100.0
1701539940000,0.004325,0.004328,0.004319,0.004323,2003861.0
1701540000000,0.004323,0.004334,0.004319,0.004329,5390726.0
1701540060000,0.00433,0.004345,0.004329,0.004343,13456434.0
1701540120000,0.00434,0.00435,0.004338,0.004342,7952003.0
1701540180000,0.004345,0.004353,0.004341,0.00435,5167273.0
1701540240000,0.004348,0.004348,0.004336,0.004336,2048452.0
1701540300000,0.004337,0.004338,0.004332,0.004337,4561981.0
1701540360000,0.004336,0.00434,0.004333,0.00434,3151488.0
1701540420000,0.004341,0.004355,0.004338,0.004352,6863616.0
1701540480000,0.004354,0.004372,0.004348,0.004367,12951510.0
1701540540000,0.004367,0.004367,0.004352,0.004359,3550080.0
1701540600000,0.004356,0.004365,0.004351,0.004359,5195764.0
1701540660000,0.004359,0.004365,0.004358,0.004362,1683535.0
1701540720000,0.004364,0.004374,0.004362,0.004374,7657988.0
1701540780000,0.004373,0.004375,0.004368,0.004371,9827319.0
1701540840000,0.004371,0.004381,0.004366,0.004381,12449177.0
1701540900000,0.00438,0.004397,0.00438,0.004397,15205801.0
1701540960000,0.004396,0.004399,0.004382,0.004388,10549974.0
1701541020000,0.004388,0.004395,0.004383,0.004392,5917477.0
1701541080000,0.004393,0.004396,0.004385,0.00439,3430008.0
1701541140000,0.004389,0.004389,0.004383,0.004383,2351545.0
1701541200000,0.004383,0.004386,0.004378,0.004385,3917586.0
1701541260000,0.004385,0.004393,0.00437,0.00439,9540277.0
1701541320000,0.00439,0.004394,0.004387,0.004387,2865306.0
1701541380000,0.004388,0.00439,0.004375,0.00438,7981693.0
1701541440000,0.00438,0.004381,0.004377,0.004379,804700.0
1701541500000,0.004376,0.004376,0.004366,0.004372,1751035.0
1701541560000,0.004372,0.004393,0.004372,0.00439,7471683.0
1701541620000,0.004392,0.004396,0.004383,0.004385,8211527.0
1701541680000,0.004387,0.004393,0.004386,0.00439,1602390.0
1701541740000,0.00439,0.004394,0.004389,0.004392,922099.0
1701541800000,0.00439,0.004394,0.004388,0.004392,1433272.0
1701541860000,0.004392,0.004415,0.004392,0.004403,17337179.0
1701541920000,0.004402,0.004412,0.004397,0.004401,4348626.0
1701541980000,0.004398,0.0044,0.004395,0.004395,1147184.0
1701542040000,0.004395,0.004396,0.004385,0.004388,3378355.0
1701542100000,0.004387,0.004397,0.004384,0.004391,4464133.0
1701542160000,0.004393,0.004406,0.00439,0.004395,7299410.0
1701542220000,0.004395,0.004401,0.004391,0.004397,5264974.0
1701542280000,0.004396,0.004396,0.004373,0.004379,6236280.0
1701542340000,0.00438,0.004393,0.004367,0.004375,13156126.0
1701542400000,0.004374,0.004379,0.004361,0.004368,7115368.0
1701542460000,0.004368,0.004376,0.004367,0.004376,8625792.0
1701542520000,0.004376,0.004387,0.004375,0.004378,4863503.0
1701542580000,0.004377,0.004383,0.004376,0.004379,2947509.0
1701542640000,0.004378,0.004383,0.004338,0.004373,27681572.0
1701542700000,0.004375,0.00438,0.004362,0.004369,6708715.0
1701542760000,0.004369,0.004375,0.004366,0.004371,2735037.0
1701542820000,0.00437,0.004377,0.004367,0.004373,1470489.0
1701542880000,0.004371,0.004375,0.004365,0.004371,2126285.0
1701542940000,0.004374,0.00438,0.004374,0.004378,2067578.0
1701543000000,0.004378,0.004385,0.004378,0.004385,1587653.0
1701543060000,0.004385,0.004414,0.004385,0.004394,11049176.0
1701543120000,0.004398,0.004405,0.004395,0.004397,3395470.0
1701543180000,0.004397,0.004401,0.004394,0.004401,2176319.0
1701543240000,0.0044,0.004409,0.0044,0.004408,1932998.0
1701543300000,0.004408,0.004413,0.004405,0.004412,3728536.0
1701543360000,0.00441,0.004415,0.004409,0.004411,2554479.0
1701543420000,0.004411,0.004416,0.004407,0.004415,2706354.0
1701543480000,0.004416,0.004418,0.004414,0.004417,2988991.0
1701543540000,0.004418,0.004428,0.004412,0.004419,10693636.0
1701543600000,0.004419,0.004429,0.004418,0.004429,3447246.0
1701543660000,0.004428,0.004438,0.004426,0.004436,7503199.0
1701543720000,0.004437,0.004445,0.004429,0.004442,8003733.0
1701543780000,0.004443,0.00445,0.004439,0.00445,8109272.0
1701543840000,0.00445,0.00446,0.004448,0.004453,8910211.0
1701543900000,0.004453,0.004453,0.00443,0.004441,20969089.0
1701543960000,0.004443,0.004449,0.004438,0.004447,5517619.0
1701544020000,0.004447,0.004465,0.004447,0.004464,8345136.0
1701544080000,0.004463,0.004465,0.004437,0.004459,23405548.0
1701544140000,0.004455,0.004469,0.004439,0.004465,22049292.0
1701544200000,0.004466,0.004489,0.004457,0.004473,21541789.0
1701544260000,0.004476,0.004486,0.004474,0.004486,14218268.0
1701544320000,0.004487,0.004498,0.004479,0.004498,29616107.0
1701544380000,0.004496,0.004503,0.00448,0.004485,21000314.0
1701544440000,0.004486,0.004495,0.004483,0.004483,9744522.0
1701544500000,0.004484,0.00449,0.004454,0.004466,23956701.0
1701544560000,0.004467,0.004472,0.004443,0.004456,20867902.0
1701544620000,0.004456,0.004492,0.004443,0.00446,43228833.0
1701544680000,0.004461,0.004466,0.004448,0.004457,13472561.0
1701544740000,0.004455,0.004458,0.00444,0.004455,12965829.0
1701544800000,0.004456,0.004478,0.004455,0.004478,8425250.0
1701544860000,0.004479,0.004481,0.00447,0.004475,5621745.0
1701544920000,0.004475,0.004489,0.004474,0.004489,6144401.0
1701544980000,0.004489,0.0045,0.004489,0.004497,7581868.0
1701545040000,0.004498,0.004512,0.004496,0.004501,16261148.0
1701545100000,0.0045,0.004533,0.004494,0.004528,22294900.0
1701545160000,0.004529,0.004549,0.004521,0.004541,39205888.0
1701545220000,0.004541,0.004542,0.004482,0.004495,38931870.0
1701545280000,0.004495,0.004495,0.004489,0.004491,4799150.0
1701545340000,0.004493,0.004496,0.004491,0.004494,3193152.0
1701545400000,0.004494,0.004522,0.004494,0.004522,15626734.0
1701545460000,0.00452,0.004523,0.004515,0.004516,7322130.0
1701545520000,0.004516,0.00452,0.004509,0.004512,5635464.0
1701545580000,0.004513,0.00452,0.004495,0.004504,12056171.0
1701545640000,0.004506,0.004507,0.004501,0.004503,5658174.0
1701545700000,0.004501,0.004512,0.004483,0.004485,29030625.0
1701545760000,0.004484,0.0045,0.004484,0.004496,3427423.0
1701545820000,0.004495,0.0045,0.004492,0.004497,3496336.0
1701545880000,0.004498,0.004504,0.004479,0.0045,10787570.0
1701545940000,0.0045,0.004507,0.004498,0.004506,3320118.0
1701546000000,0.004503,0.00452,0.004496,0.004517,11319641.0
1701546060000,0.004515,0.004531,0.004509,0.004524,12194833.0
1701546120000,0.004524,0.004526,0.004517,0.004517,5581092.0
1701546180000,0.004517,0.004517,0.004494,0.004497,13217815.0
1701546240000,0.004496,0.00451,0.004494,0.004506,3838976.0
1701546300000,0.004506,0.004518,0.004503,0.004514,6002592.0
1701546360000,0.004514,0.004518,0.004509,0.004515,3876453.0
1701546420000,0.004515,0.004533,0.004511,0.004533,6365892.0
1701546480000,0.004533,0.004539,0.004533,0.004537,1775820.0
1701546540000,0.004539,0.004545,0.004527,0.004531,9917067.0
1701546600000,0.004531,0.004546,0.004523,0.004541,13031149.0
1701546660000,0.004539,0.004542,0.004506,0.004524,26961870.0
1701546720000,0.004524,0.004544,0.004519,0.004537,8657416.0
1701546780000,0.004537,0.004551,0.004534,0.004551,10354672.0
1701546840000,0.004549,0.004552,0.00453,0.00455,11265484.0
1701546900000,0.004551,0.00458,0.004547,0.004571,18211593.0
1701546960000,0.004571,0.004573,0.004552,0.004552,6947358.0
1701547020000,0.004554,0.004558,0.004552,0.004558,4480692.0
1701547080000,0.004556,0.00456,0.004555,0.004555,1998373.0
1701547140000,0.004557,0.004566,0.004556,0.004563,2649418.0
1701547200000,0.004561,0.004571,0.00456,0.004567,7702842.0
1701547260000,0.004567,0.00458,0.004561,0.004574,11213685.0
1701547320000,0.004575,0.004576,0.004541,0.004548,16496021.0
1701547380000,0.004548,0.004549,0.004542,0.004547,3423366.0
1701547440000,0.004547,0.004553,0.004544,0.004546,3901570.0
1701547500000,0.004546,0.004557,0.004546,0.004555,4062695.0
1701547560000,0.004554,0.004566,0.004552,0.004564,2918573.0
1701547620000,0.004565,0.004568,0.004558,0.004562,8029259.0
1701547680000,0.004563,0.004574,0.004562,0.004573,3295765.0
1701547740000,0.004573,0.004595,0.004573,0.00459,11093526.0
1701547800000,0.004587,0.004615,0.004577,0.004598,21798043.0
1701547860000,0.004599,0.004599,0.00458,0.004588,10463929.0
1701547920000,0.004588,0.004597,0.004587,0.004596,7768676.0
1701547980000,0.004597,0.004599,0.004587,0.004599,11906060.0
1701548040000,0.004597,0.00465,0.004591,0.004629,34995596.0
1701548100000,0.004631,0.004632,0.004612,0.004614,17263547.0
1701548160000,0.004613,0.004613,0.004565,0.004575,44444648.0
1701548220000,0.004573,0.004574,0.004512,0.004532,36335555.0
1701548280000,0.004532,0.004561,0.004524,0.004549,16486748.0
1701548340000,0.004549,0.004557,0.004531,0.004538,13083748.0
1701548400000,0.004541,0.004549,0.004529,0.004546,16049516.0
1701548460000,0.004544,0.004553,0.004542,0.004549,4426252.0
1701548520000,0.004549,0.004554,0.004523,0.004554,17654624.0
1701548580000,0.004551,0.004573,0.004551,0.004571,15430062.0
1701548640000,0.00457,0.004573,0.004563,0.004563,3201545.0
1701548700000,0.004564,0.004577,0.004561,0.004571,4414393.0
1701548760000,0.004573,0.004579,0.004571,0.004574,4448811.0
1701548820000,0.004574,0.004577,0.004558,0.004566,5547396.0
1701548880000,0.004567,0.004568,0.004563,0.004567,3321291.0
1701548940000,0.004565,0.004571,0.00456,0.004561,4064355.0
1701549000000,0.004563,0.004568,0.004554,0.004557,6501967.0
1701549060000,0.004557,0.004557,0.004541,0.004549,8339268.0
1701549120000,0.004548,0.004575,0.004548,0.004556,10266163.0
1701549180000,0.004556,0.004558,0.004536,0.004547,8355198.0
1701549240000,0.004545,0.004552,0.004536,0.004544,4764986.0
1701549300000,0.004544,0.004551,0.00453,0.00455,10278285.0
1701549360000,0.004548,0.004551,0.004542,0.004546,2497769.0
1701549420000,0.004548,0.004552,0.004545,0.004549,5283167.0
1701549480000,0.004548,0.00455,0.004542,0.004543,2448463.0
1701549540000,0.004543,0.004549,0.004541,0.004548,9119076.0
1701549600000,0.004548,0.004572,0.004548,0.00457,8080018.0
1701549660000,0.004571,0.004577,0.004564,0.004573,5338042.0
1701549720000,0.004572,0.004596,0.004572,0.004589,9831753.0
1701549780000,0.004592,0.004597,0.004586,0.004592,5964592.0
1701549840000,0.004593,0.004595,0.004589,0.004593,3028578.0
1701549900000,0.004591,0.004594,0.004568,0.004586,16631983.0
1701549960000,0.004586,0.004594,0.00457,0.004584,11221832.0
1701550020000,0.004584,0.004584,0.004567,0.004579,6605719.0
1701550080000,0.004579,0.004586,0.004571,0.004583,6311780.0
1701550140000,0.004584,0.004592,0.004579,0.004586,6568820.0
1701550200000,0.004588,0.004589,0.004565,0.004565,7408315.0
1701550260000,0.004565,0.004573,0.004561,0.004572,5247487.0
1701550320000,0.004571,0.004574,0.004569,0.004571,1852463.0
1701550380000,0.00457,0.004571,0.004545,0.004562,11654725.0
1701550440000,0.004561,0.004566,0.004552,0.004555,2284583.0
1701550500000,0.004555,0.00457,0.00455,0.00455,6832184.0
1701550560000,0.004551,0.004559,0.004543,0.004551,8323555.0
1701550620000,0.004554,0.00456,0.004554,0.004557,2540966.0
1701550680000,0.004557,0.004565,0.004552,0.004552,4942450.0
1701550740000,0.004554,0.00457,0.004554,0.004568,5306473.0
1701550800000,0.004569,0.004572,0.004562,0.004567,3783490.0
1701550860000,0.004568,0.004581,0.004568,0.004581,6034135.0
1701550920000,0.004581,0.004583,0.004558,0.004568,10417022.0
1701550980000,0.004567,0.004567,0.004554,0.004561,5631440.0
1701551040000,0.004559,0.004573,0.004557,0.004561,9989490.0
1701551100000,0.004564,0.00458,0.004544,0.00458,12118603.0
1701551160000,0.00458,0.004592,0.004575,0.004583,8506240.0
1701551220000,0.004581,0.004582,0.004572,0.004578,6822383.0
1701551280000,0.004579,0.004592,0.004579,0.004588,7451100.0
1701551340000,0.004588,0.004595,0.004579,0.004594,5571587.0
1701551400000,0.004595,0.004595,0.004583,0.004588,2918786.0
1701551460000,0.004587,0.00459,0.004575,0.004583,6796381.0
1701551520000,0.004583,0.004587,0.004572,0.004577,3067106.0
1701551580000,0.004577,0.004589,0.004577,0.004589,2944751.0
1701551640000,0.004589,0.004589,0.004581,0.004584,1211006.0
1701551700000,0.004585,0.00459,0.004582,0.004588,2114863.0
1701551760000,0.004589,0.00459,0.004568,0.004578,7259104.0
1701551820000,0.004577,0.00458,0.004552,0.004558,6114341.0
1701551880000,0.004557,0.004565,0.004557,0.004562,1929146.0
1701551940000,0.004564,0.004569,0.004561,0.004569,1297635.0
1701552000000,0.004569,0.00458,0.004569,0.00458,2780942.0
1701552060000,0.004579,0.004592,0.004575,0.004586,3758989.0
1701552120000,0.004588,0.004598,0.004584,0.004591,5382374.0
1701552180000,0.004594,0.004611,0.004585,0.004607,15280960.0
1701552240000,0.004605,0.004625,0.0046,0.004613,12678734.0
1701552300000,0.004613,0.004614,0.004607,0.004611,3177946.0
1701552360000,0.00461,0.004615,0.004608,0.004609,3236223.0
1701552420000,0.004609,0.004614,0.004605,0.004608,4787607.0
1701552480000,0.004608,0.004617,0.004605,0.004613,3269925.0
1701552540000,0.004612,0.004615,0.004606,0.004612,3165346.0
1701552600000,0.004612,0.004637,0.004612,0.004623,9495713.0
1701552660000,0.004626,0.004638,0.00462,0.004626,10821080.0
1701552720000,0.004624,0.004631,0.004602,0.004602,15200071.0
1701552780000,0.004604,0.004606,0.004597,0.004601,7407764.0
1701552840000,0.004601,0.004604,0.004597,0.004599,4455834.0
1701552900000,0.004601,0.004607,0.004597,0.004597,6319143.0
1701552960000,0.0046,0.004602,0.004571,0.004577,16687444.0
1701553020000,0.00458,0.004584,0.004575,0.004575,6761015.0
1701553080000,0.004579,0.004584,0.00457,0.00457,5292044.0
1701553140000,0.00457,0.004579,0.004556,0.00456,14754010.0
1701553200000,0.004558,0.004566,0.004482,0.004511,92288440.0
1701553260000,0.00451,0.004568,0.00451,0.004552,60761122.0
1701553320000,0.004552,0.004567,0.00454,0.004544,19009208.0
1701553380000,0.004544,0.004559,0.004544,0.004554,7597550.0
1701553440000,0.004551,0.004557,0.004549,0.004549,3098181.0
1701553500000,0.004549,0.004565,0.004539,0.004565,11318677.0
1701553560000,0.004564,0.00457,0.004558,0.004558,5983529.0
1701553620000,0.004558,0.004568,0.004555,0.004567,2900376.0
1701553680000,0.004567,0.004572,0.004565,0.004569,2802187.0
1701553740000,0.004569,0.004575,0.004562,0.004564,6374569.0
1701553800000,0.004563,0.004563,0.004554,0.004559,5007977.0
1701553860000,0.004558,0.004565,0.004553,0.00456,6138499.0
1701553920000,0.00456,0.004567,0.004557,0.004559,4980987.0
1701553980000,0.004561,0.004569,0.004555,0.004555,3523415.0
1701554040000,0.004555,0.004561,0.004551,0.004552,3947558.0
1701554100000,0.004554,0.00456,0.004527,0.004542,10589985.0
1701554160000,0.004543,0.004546,0.004539,0.004546,4234406.0
1701554220000,0.004547,0.004555,0.004547,0.004555,4300428.0
1701554280000,0.004554,0.004557,0.004551,0.004554,2236593.0
1701554340000,0.004554,0.004555,0.004549,0.004551,1574599.0
1701554400000,0.004551,0.004559,0.004551,0.004559,2932047.0
1701554460000,0.004559,0.004561,0.004542,0.004552,7196420.0
1701554520000,0.004552,0.004565,0.004548,0.004561,4911136.0
1701554580000,0.004562,0.004564,0.004553,0.004553,4663365.0
1701554640000,0.004552,0.004552,0.004546,0.004549,2040761.0
1701554700000,0.004548,0.004548,0.004519,0.004532,16035081.0
1701554760000,0.004534,0.004551,0.004534,0.004546,9539955.0
1701554820000,0.004549,0.004554,0.004537,0.00454,5993518.0
1701554880000,0.004543,0.004545,0.004538,0.004545,4094864.0
1701554940000,0.004545,0.004554,0.004538,0.004541,4088215.0
1701555000000,0.004541,0.004547,0.004539,0.004544,2885637.0
1701555060000,0.004543,0.004548,0.004539,0.004541,1064039.0
1701555120000,0.004542,0.004549,0.004536,0.004536,7944723.0
1701555180000,0.004537,0.004539,0.004509,0.004509,9124892.0
1701555240000,0.004512,0.004538,0.004512,0.004535,7422229.0
1701555300000,0.004536,0.004545,0.004532,0.004545,5012491.0
1701555360000,0.004543,0.004549,0.004538,0.004539,3976029.0
1701555420000,0.00454,0.004548,0.004534,0.004538,5576438.0
1701555480000,0.004538,0.004541,0.004535,0.004538,1138183.0
1701555540000,0.004535,0.00454,0.004531,0.004536,2076394.0
1701555600000,0.004539,0.004553,0.004539,0.004553,4278021.0
1701555660000,0.004553,0.004561,0.00455,0.004559,4754133.0
1701555720000,0.004557,0.004561,0.004551,0.004561,3007330.0
1701555780000,0.00456,0.00458,0.00456,0.004564,19623810.0
1701555840000,0.004564,0.004575,0.004564,0.004575,1909337.0
1701555900000,0.004575,0.004575,0.004549,0.004559,12378232.0
1701555960000,0.00456,0.004565,0.004555,0.004562,2456905.0
1701556020000,0.004563,0.004567,0.004561,0.004567,1245113.0
1701556080000,0.004568,0.004582,0.004564,0.00457,8107417.0
1701556140000,0.00457,0.004577,0.004569,0.004575,1236104.0
1701556200000,0.004578,0.004581,0.004573,0.004577,2002575.0
1701556260000,0.004577,0.00458,0.004574,0.004578,1389187.0
1701556320000,0.004578,0.004587,0.004578,0.004581,2835677.0
1701556380000,0.004581,0.004581,0.004558,0.00456,5166665.0
1701556440000,0.00456,0.004561,0.004545,0.004552,3817522.0
1701556500000,0.004552,0.004556,0.004549,0.004554,2381188.0
1701556560000,0.004554,0.004558,0.004551,0.004551,2755477.0
1701556620000,0.004554,0.004562,0.004554,0.004558,1919617.0
1701556680000,0.004559,0.004559,0.004553,0.004554,2997004.0
1701556740000,0.004554,0.004556,0.004542,0.004542,4283158.0
1701556800000,0.004543,0.004543,0.004536,0.00454,1734641.0
1701556860000,0.004539,0.004539,0.004516,0.004529,15016210.0
1701556920000,0.004529,0.004536,0.004527,0.00453,3374522.0
1701556980000,0.00453,0.004537,0.004528,0.004534,3116564.0
1701557040000,0.004531,0.004532,0.004527,0.004532,838979.0
1701557100000,0.004532,0.004534,0.004531,0.004532,793955.0
1701557160000,0.004532,0.004532,0.004532,0.004532,270740.0
1701557220000,0.004531,0.004531,0.004518,0.004518,2535035.0
1701557280000,0.004521,0.004524,0.004516,0.004524,1496081.0
1701557340000,0.004524,0.004527,0.004524,0.004527,396084.0
1701557400000,0.004527,0.004527,0.004521,0.004523,3091939.0
1701557460000,0.004523,0.004526,0.004522,0.004522,2274269.0
1701557520000,0.004522,0.00453,0.004509,0.004522,6705878.0
1701557580000,0.004521,0.004526,0.004517,0.004526,2236572.0
1701557640000,0.004526,0.00453,0.004521,0.004527,2637570.0
1701557700000,0.004528,0.00454,0.004525,0.004531,4169822.0
1701557760000,0.004531,0.004535,0.004527,0.004535,449374.0
1701557820000,0.004534,0.004534,0.004528,0.004533,796580.0
1701557880000,0.004534,0.004538,0.004515,0.004525,8548044.0
1701557940000,0.004525,0.004525,0.004522,0.004523,580655.0
1701558000000,0.004524,0.00453,0.004515,0.004521,6688949.0
1701558060000,0.004522,0.004523,0.004504,0.004509,6184300.0
1701558120000,0.00451,0.004513,0.004502,0.004505,4693635.0
1701558180000,0.004504,0.004511,0.004504,0.004505,5544237.0
1701558240000,0.004504,0.004512,0.004504,0.004512,728254.0
1701558300000,0.004513,0.004518,0.004512,0.004512,2100305.0
1701558360000,0.004512,0.004521,0.004512,0.00452,1352926.0
1701558420000,0.00452,0.00453,0.00452,0.004529,2395878.0
1701558480000,0.004529,0.004535,0.004529,0.004534,1610065.0
1701558540000,0.004534,0.004543,0.004533,0.004539,3301095.0
1701558600000,0.00454,0.00455,0.00454,0.00455,3019432.0
1701558660000,0.00455,0.004555,0.004548,0.004552,4095854.0
1701558720000,0.004551,0.004553,0.004549,0.004551,963094.0
1701558780000,0.004551,0.004553,0.004549,0.004553,4236343.0
1701558840000,0.004554,0.00456,0.004554,0.004555,2757684.0
1701558900000,0.004554,0.004554,0.004541,0.00455,6095963.0
1701558960000,0.00455,0.00455,0.004547,0.00455,1454394.0
1701559020000,0.00455,0.004555,0.004546,0.004555,2007484.0
1701559080000,0.004553,0.004564,0.004549,0.004552,5402402.0
1701559140000,0.004552,0.004554,0.004545,0.004549,3861693.0
1701559200000,0.004548,0.004548,0.004545,0.004548,1221608.0
1701559260000,0.004547,0.004547,0.004546,0.004546,223493.0
1701559320000,0.004546,0.004554,0.004543,0.004554,2997477.0
1701559380000,0.004555,0.004555,0.004551,0.004552,581384.0
1701559440000,0.004552,0.004556,0.004552,0.004556,581573.0
1701559500000,0.004555,0.004555,0.004546,0.004551,3869437.0
1701559560000,0.00455,0.004555,0.004548,0.004548,950819.0
1701559620000,0.004547,0.004547,0.004542,0.004543,862138.0
1701559680000,0.004541,0.004541,0.004535,0.004538,2788544.0
1701559740000,0.00454,0.00454,0.004538,0.00454,557766.0
1701559800000,0.00454,0.004541,0.004537,0.004537,658699.0
1701559860000,0.004537,0.004541,0.004535,0.004539,959390.0
1701559920000,0.004539,0.004542,0.004538,0.004538,900637.0
1701559980000,0.004538,0.004539,0.004533,0.004537,1515657.0
1701560040000,0.004537,0.004539,0.004533,0.004539,1934431.0
1701560100000,0.004538,0.004542,0.004537,0.004541,1337252.0
1701560160000,0.004541,0.004543,0.004539,0.00454,381348.0
1701560220000,0.004539,0.004542,0.004539,0.004542,873284.0
1701560280000,0.004542,0.004551,0.004542,0.004551,1661025.0
1701560340000,0.004551,0.004555,0.004548,0.004549,6195836.0
1701560400000,0.004549,0.004549,0.004536,0.004536,3663174.0
1701560460000,0.004535,0.004537,0.00452,0.004533,10020932.0
1701560520000,0.004533,0.004535,0.004529,0.004535,1329253.0
1701560580000,0.004534,0.004538,0.004532,0.004537,3177022.0
1701560640000,0.004535,0.00454,0.004528,0.004536,5078769.0
1701560700000,0.004537,0.004578,0.004537,0.004575,16632430.0
1701560760000,0.004576,0.004585,0.004574,0.004579,6772896.0
1701560820000,0.004581,0.004581,0.004569,0.00457,5826168.0
1701560880000,0.004572,0.004606,0.00457,0.004592,16261272.0
1701560940000,0.004592,0.004715,0.004581,0.004661,114038392.0
1701561000000,0.004661,0.004688,0.004647,0.00467,38794427.0
1701561060000,0.004671,0.00468,0.004665,0.004677,10787935.0
1701561120000,0.004677,0.004711,0.004674,0.004707,23991953.0
1701561180000,0.004707,0.004741,0.004692,0.004738,35988746.0
1701561240000,0.004738,0.004781,0.004725,0.004778,41324420.0
1701561300000,0.004779,0.00484,0.004751,0.004832,59850307.0
1701561360000,0.004831,0.004884,0.0048,0.004863,99970198.0
1701561420000,0.00486,0.00487,0.004819,0.004842,31442769.0
1701561480000,0.004839,0.004874,0.004809,0.004851,65363363.0
1701561540000,0.004847,0.004875,0.004829,0.004854,40510919.0
1701561600000,0.004851,0.004872,0.004842,0.004869,50765008.0
1701561660000,0.004864,0.004918,0.004861,0.004887,91126878.0
1701561720000,0.00489,0.004895,0.004851,0.004876,30777683.0
1701561780000,0.004874,0.004874,0.00481,0.004858,51958490.0
1701561840000,0.004858,0.004866,0.004832,0.004861,29187251.0
1701561900000,0.004861,0.004883,0.004842,0.004851,22558343.0
1701561960000,0.004849,0.004868,0.004841,0.004861,18705442.0
1701562020000,0.004864,0.004955,0.004861,0.004947,93473045.0
1701562080000,0.004949,0.00496,0.004908,0.004918,66208047.0
1701562140000,0.004919,0.004931,0.004838,0.004898,95207675.0
1701562200000,0.004898,0.0049,0.004831,0.004833,51768430.0
1701562260000,0.004836,0.004855,0.004809,0.004826,38923819.0
1701562320000,0.004823,0.004829,0.00475,0.004789,109154058.0
1701562380000,0.004792,0.004812,0.004762,0.004772,42556270.0
1701562440000,0.004775,0.004821,0.004772,0.004795,18238370.0
1701562500000,0.004796,0.0048,0.00478,0.004788,17647193.0
1701562560000,0.004788,0.004809,0.004782,0.004804,12810201.0
1701562620000,0.004803,0.004821,0.004803,0.004818,12686694.0
1701562680000,0.004818,0.004834,0.004815,0.004822,25974561.0
1701562740000,0.004823,0.004841,0.00482,0.00483,11082389.0
1701562800000,0.004832,0.004881,0.00483,0.004866,24954829.0
1701562860000,0.004866,0.004866,0.004834,0.004834,13266263.0
1701562920000,0.004835,0.004842,0.004823,0.004836,10667655.0
1701562980000,0.004836,0.004844,0.004833,0.004836,3555231.0
1701563040000,0.004836,0.004858,0.004834,0.004843,20242862.0
1701563100000,0.004844,0.004845,0.004831,0.004843,11467536.0
1701563160000,0.004843,0.004857,0.004843,0.004853,6804291.0
1701563220000,0.004854,0.00487,0.004851,0.00486,7974616.0
1701563280000,0.00486,0.004872,0.004847,0.004856,18400154.0
1701563340000,0.004854,0.004855,0.004831,0.004834,10629677.0
1701563400000,0.004834,0.004834,0.004781,0.0048,40006108.0
1701563460000,0.0048,0.004815,0.004796,0.004799,9939367.0
1701563520000,0.004798,0.004803,0.004788,0.004798,4617403.0
1701563580000,0.004798,0.004819,0.004798,0.004813,6524624.0
1701563640000,0.004814,0.004827,0.004811,0.004824,9254911.0
1701563700000,0.004821,0.004851,0.004821,0.004826,22355436.0
1701563760000,0.004826,0.004826,0.004795,0.004803,12531059.0
1701563820000,0.004801,0.004807,0.004794,0.004798,13424374.0
1701563880000,0.004798,0.004816,0.004797,0.004813,4149713.0
1701563940000,0.004813,0.004854,0.004806,0.004854,13824445.0
1701564000000,0.004853,0.00488,0.004847,0.004869,28126660.0
1701564060000,0.00487,0.00488,0.004858,0.004865,23560360.0
1701564120000,0.004863,0.004875,0.004849,0.004864,26705796.0
1701564180000,0.004864,0.004877,0.004854,0.004877,8800609.0
1701564240000,0.004875,0.004925,0.004875,0.004919,61158894.0
1701564300000,0.004919,0.004928,0.004898,0.004926,20665534.0
1701564360000,0.004926,0.004947,0.004914,0.004942,24303372.0
1701564420000,0.004939,0.004956,0.004934,0.004939,23362066.0
1701564480000,0.004941,0.004945,0.004928,0.004941,9861949.0
1701564540000,0.004938,0.00503,0.004937,0.005007,79723199.0
1701564600000,0.005007,0.005045,0.004972,0.00503,76415037.0
1701564660000,0.005033,0.005063,0.005017,0.005058,67958826.0
1701564720000,0.005053,0.005091,0.005016,0.00508,62396556.0
1701564780000,0.00508,0.005118,0.005065,0.005099,57468073.0
1701564840000,0.005099,0.005104,0.005061,0.005086,32149122.0
1701564900000,0.005086,0.005128,0.005069,0.005105,35293660.0
1701564960000,0.005105,0.005144,0.0051,0.005128,40593033.0
1701565020000,0.005124,0.005129,0.005083,0.0051,40315348.0
1701565080000,0.005102,0.005109,0.005067,0.005091,25896642.0
1701565140000,0.005087,0.005097,0.005055,0.005081,19021215.0
1701565200000,0.005085,0.005089,0.005058,0.005077,21750146.0
1701565260000,0.005077,0.00514,0.005068,0.005126,39197229.0
1701565320000,0.005126,0.005205,0.005117,0.005197,101122927.0
1701565380000,0.005197,0.005241,0.005163,0.005226,80862120.0
1701565440000,0.005228,0.005244,0.005202,0.005215,57900611.0
1701565500000,0.005215,0.005282,0.00521,0.005276,92220605.0
1701565560000,0.005274,0.005286,0.005226,0.005258,67438027.0
1701565620000,0.005258,0.00526,0.005222,0.005244,45661782.0
1701565680000,0.005245,0.005251,0.00522,0.005239,24681770.0
1701565740000,0.005239,0.00526,0.005221,0.005227,24878297.0
1701565800000,0.005229,0.005263,0.005212,0.005218,27864352.0
1701565860000,0.005218,0.005225,0.005163,0.005208,61242395.0
1701565920000,0.005207,0.005237,0.005173,0.005222,31773205.0
1701565980000,0.005219,0.005222,0.005194,0.00522,17454844.0
1701566040000,0.00522,0.005226,0.005215,0.005223,9772784.0
1701566100000,0.005222,0.00524,0.005128,0.005159,66303312.0
1701566160000,0.005158,0.005188,0.005151,0.005186,18517545.0
1701566220000,0.005188,0.0052,0.005173,0.005194,10236770.0
1701566280000,0.005195,0.005198,0.005154,0.005177,19054419.0
1701566340000,0.005176,0.00518,0.005082,0.005101,93762042.0
1701566400000,0.005101,0.005127,0.005088,0.005113,29557689.0
1701566460000,0.005113,0.005136,0.00509,0.005119,18376213.0
1701566520000,0.005124,0.005139,0.005116,0.005133,16356823.0
1701566580000,0.005135,0.005135,0.005124,0.005132,4911107.0
1701566640000,0.005133,0.00514,0.005118,0.00513,6674908.0
1701566700000,0.005128,0.005151,0.005127,0.005141,13399268.0
1701566760000,0.005141,0.005146,0.005121,0.005135,10807115.0
1701566820000,0.005132,0.00515,0.00513,0.005143,9448973.0
1701566880000,0.005143,0.005145,0.00512,0.005133,10403507.0
1701566940000,0.005132,0.005134,0.005072,0.00509,41237818.0
1701567000000,0.005087,0.005098,0.005062,0.005096,24746336.0
1701567060000,0.005097,0.005097,0.005083,0.005094,9800173.0
1701567120000,0.005094,0.0051,0.005062,0.005091,25062945.0
1701567180000,0.005091,0.0051,0.00505,0.005059,23975267.0
1701567240000,0.005059,0.005066,0.005023,0.005053,43035004.0
1701567300000,0.005054,0.005071,0.005017,0.005053,37465835.0
1701567360000,0.005053,0.005053,0.005017,0.005023,8826096.0
1701567420000,0.005024,0.00504,0.005016,0.005036,21603115.0
1701567480000,0.005035,0.005099,0.005034,0.005075,31227161.0
1701567540000,0.005073,0.005073,0.005029,0.005054,20213610.0
1701567600000,0.005054,0.005055,0.004998,0.005025,44218177.0
1701567660000,0.005025,0.005048,0.005019,0.005036,12379021.0
1701567720000,0.005039,0.00504,0.005036,0.005036,4617071.0
1701567780000,0.005036,0.005061,0.005023,0.00504,16032080.0
1701567840000,0.005037,0.005078,0.005034,0.005059,13965369.0
1701567900000,0.005058,0.005058,0.005016,0.00502,19669494.0
1701567960000,0.005022,0.005039,0.005001,0.005024,27421667.0
1701568020000,0.005024,0.005059,0.005018,0.00503,20508950.0
1701568080000,0.005031,0.005075,0.005031,0.005073,23144409.0
1701568140000,0.005072,0.005078,0.005042,0.005042,13325219.0
1701568200000,0.005045,0.00508,0.005041,0.005066,12561882.0
1701568260000,0.005069,0.005096,0.005069,0.005086,16421960.0
1701568320000,0.005086,0.005093,0.00504,0.005053,16207826.0
1701568380000,0.005053,0.005075,0.005052,0.005065,7505946.0
1701568440000,0.005068,0.005075,0.005059,0.005063,7205770.0
1701568500000,0.005065,0.005074,0.005059,0.00507,4644334.0
1701568560000,0.005071,0.005076,0.005038,0.005044,10416914.0
1701568620000,0.005043,0.005058,0.005019,0.005025,18262833.0
1701568680000,0.005025,0.005051,0.005012,0.005042,12245464.0
1701568740000,0.005044,0.005047,0.005019,0.005037,8272298.0
1701568800000,0.005039,0.005058,0.005037,0.005038,6198847.0
1701568860000,0.005039,0.005053,0.005019,0.005019,16275620.0
1701568920000,0.005024,0.005029,0.005005,0.005023,9383242.0
1701568980000,0.005025,0.005053,0.005023,0.005028,15844008.0
1701569040000,0.005028,0.005042,0.005025,0.005029,6398881.0
1701569100000,0.005026,0.00503,0.005006,0.005016,11196278.0
1701569160000,0.005016,0.005019,0.004991,0.005002,16842021.0
1701569220000,0.005,0.005003,0.004958,0.005,39358664.0
1701569280000,0.005,0.005043,0.005,0.005027,29656720.0
1701569340000,0.005025,0.005049,0.005023,0.00503,12627150.0
1701569400000,0.005028,0.005049,0.005026,0.005038,8573531.0
1701569460000,0.005039,0.005064,0.005037,0.005039,21577114.0
1701569520000,0.00504,0.005055,0.005038,0.005055,5618838.0
1701569580000,0.005055,0.005059,0.00504,0.005041,7176474.0
1701569640000,0.005041,0.005044,0.005025,0.005044,5881244.0
1701569700000,0.005044,0.005061,0.00504,0.005047,10544065.0
1701569760000,0.005048,0.005052,0.005044,0.005049,1881482.0
1701569820000,0.005049,0.005049,0.005031,0.005036,5359805.0
1701569880000,0.005035,0.005042,0.005026,0.005042,3097441.0
1701569940000,0.005041,0.005052,0.005032,0.005051,4490892.0
1701570000000,0.00505,0.005056,0.005041,0.005043,3525440.0
1701570060000,0.005042,0.005046,0.005037,0.005043,1752178.0
1701570120000,0.005045,0.005055,0.005041,0.00505,6527480.0
1701570180000,0.005048,0.005059,0.005046,0.005053,4641123.0
1701570240000,0.005051,0.005054,0.005046,0.005051,1595729.0
1701570300000,0.005051,0.005051,0.005024,0.00503,5994486.0
1701570360000,0.005027,0.005028,0.004969,0.004981,28685255.0
1701570420000,0.004981,0.004983,0.004947,0.004963,32334621.0
1701570480000,0.004967,0.004973,0.004934,0.004941,73499867.0
1701570540000,0.004944,0.004944,0.004864,0.004894,47346034.0
1701570600000,0.004893,0.004893,0.004828,0.004848,66934433.0
1701570660000,0.004847,0.004851,0.004814,0.004849,32687606.0
1701570720000,0.004847,0.004903,0.004846,0.004888,30856913.0
1701570780000,0.00489,0.004918,0.004889,0.004912,18188700.0
1701570840000,0.004909,0.004925,0.004885,0.004908,20808962.0
1701570900000,0.004904,0.004917,0.0049,0.004905,10188587.0
1701570960000,0.004903,0.004911,0.0049,0.004906,3139463.0
1701571020000,0.004906,0.004932,0.004905,0.004923,8870820.0
1701571080000,0.004923,0.004936,0.004919,0.004921,4384854.0
1701571140000,0.004921,0.004922,0.004894,0.004903,8376639.0
1701571200000,0.004903,0.004922,0.004903,0.00491,6524243.0
1701571260000,0.00491,0.004919,0.004908,0.004919,2533027.0
1701571320000,0.004918,0.004923,0.004913,0.004913,2185141.0
1701571380000,0.004915,0.004923,0.004913,0.004923,2129711.0
1701571440000,0.004923,0.004938,0.004923,0.004932,7438972.0
1701571500000,0.004931,0.004932,0.004915,0.004931,6949316.0
1701571560000,0.004932,0.004941,0.004931,0.004939,4505101.0
1701571620000,0.004936,0.004941,0.004917,0.004919,3854208.0
1701571680000,0.004919,0.004925,0.004908,0.004908,7987953.0
1701571740000,0.004909,0.004916,0.00489,0.004905,11168906.0
1701571800000,0.004906,0.004927,0.004892,0.004895,24511877.0
1701571860000,0.004892,0.004905,0.004889,0.004904,7840701.0
1701571920000,0.004904,0.004914,0.004892,0.0049,4763652.0
1701571980000,0.004902,0.004954,0.004899,0.004949,18304718.0
1701572040000,0.004949,0.004966,0.004942,0.004942,8558304.0
1701572100000,0.004943,0.004946,0.004939,0.004939,5424787.0
1701572160000,0.00494,0.004989,0.004939,0.004979,37350758.0
1701572220000,0.004978,0.004995,0.004977,0.004993,11642086.0
1701572280000,0.004993,0.004994,0.004971,0.004975,5146593.0
1701572340000,0.004977,0.005,0.004977,0.004992,6291019.0
1701572400000,0.004992,0.004998,0.004983,0.004988,7032684.0
1701572460000,0.004987,0.004987,0.004939,0.004956,24308500.0
1701572520000,0.004953,0.004965,0.004946,0.00496,8991875.0
1701572580000,0.00496,0.004966,0.004935,0.004943,15199564.0
1701572640000,0.004943,0.004968,0.004938,0.004949,12447119.0
1701572700000,0.004951,0.004954,0.004942,0.00495,5933802.0
1701572760000,0.00495,0.004951,0.004941,0.004941,1489176.0
1701572820000,0.004941,0.004944,0.004937,0.004938,2426228.0
1701572880000,0.004938,0.004941,0.004888,0.004906,27286854.0
1701572940000,0.004906,0.004914,0.004894,0.0049,7038679.0
1701573000000,0.004898,0.004928,0.004881,0.004919,16290619.0
1701573060000,0.004922,0.004923,0.004884,0.004891,15343451.0
1701573120000,0.004893,0.004897,0.004877,0.004879,3985009.0
1701573180000,0.004881,0.004901,0.004881,0.004893,9252562.0
1701573240000,0.004891,0.004912,0.00489,0.004906,7651257.0
1701573300000,0.004905,0.004933,0.004894,0.004928,11932320.0
1701573360000,0.004926,0.004932,0.004917,0.004932,6410438.0
1701573420000,0.00493,0.004938,0.004908,0.004908,4303192.0
1701573480000,0.004909,0.004915,0.004907,0.004909,1837095.0
1701573540000,0.00491,0.004919,0.00491,0.004919,1272237.0
1701573600000,0.004919,0.00492,0.004909,0.004912,3731514.0
1701573660000,0.004911,0.004912,0.004905,0.004912,982484.0
1701573720000,0.00491,0.004911,0.004903,0.004907,2474866.0
1701573780000,0.004907,0.00491,0.00486,0.004874,11985877.0
1701573840000,0.004874,0.004881,0.004868,0.004879,5755809.0
1701573900000,0.004882,0.004906,0.00487,0.004873,16450133.0
1701573960000,0.004875,0.004878,0.004835,0.004872,34094451.0
1701574020000,0.00487,0.004909,0.00487,0.004886,10625588.0
1701574080000,0.004886,0.004909,0.004885,0.004893,4133977.0
1701574140000,0.004895,0.004897,0.004886,0.004893,3283836.0
1701574200000,0.004892,0.004902,0.004891,0.004892,2095150.0
1701574260000,0.004892,0.004894,0.00485,0.004864,31764612.0
1701574320000,0.004865,0.004874,0.004863,0.004866,3701997.0
1701574380000,0.004867,0.004868,0.00485,0.00485,2505554.0
1701574440000,0.00485,0.00485,0.004798,0.004806,48206273.0
1701574500000,0.004806,0.004818,0.004796,0.004809,19216162.0
1701574560000,0.004808,0.004822,0.004808,0.004813,7576194.0
1701574620000,0.004814,0.004845,0.004814,0.004821,27069770.0
1701574680000,0.004821,0.004835,0.004814,0.004829,6964666.0
1701574740000,0.004829,0.00483,0.004811,0.004813,4295571.0
1701574800000,0.004813,0.004821,0.004811,0.004816,4386083.0
1701574860000,0.004819,0.004824,0.004812,0.004812,5226938.0
1701574920000,0.004812,0.004816,0.004726,0.004726,86579550.0
1701574980000,0.004729,0.00477,0.004726,0.00476,29732736.0
1701575040000,0.004761,0.004781,0.004761,0.004775,10758143.0
1701575100000,0.004776,0.004794,0.004775,0.004788,9230037.0
1701575160000,0.004786,0.004801,0.004783,0.004801,10953487.0
1701575220000,0.004802,0.004807,0.004797,0.004799,4882356.0
1701575280000,0.0048,0.00481,0.004794,0.004794,7015361.0
1701575340000,0.004796,0.004806,0.004782,0.004791,14167500.0
1701575400000,0.004793,0.004811,0.004793,0.004799,7729304.0
1701575460000,0.004796,0.004803,0.004795,0.004796,2091781.0
1701575520000,0.004796,0.004801,0.004793,0.004799,4630821.0
1701575580000,0.004797,0.004805,0.004795,0.004805,2854320.0
1701575640000,0.004803,0.004803,0.004797,0.004802,2351369.0
1701575700000,0.004802,0.004802,0.00478,0.00478,5659582.0
1701575760000,0.004781,0.004781,0.004775,0.004776,2525972.0
1701575820000,0.004776,0.004782,0.004773,0.004774,3492925.0
1701575880000,0.004774,0.00478,0.004773,0.00478,1974193.0
1701575940000,0.004781,0.004789,0.004779,0.004787,4198600.0
1701576000000,0.004786,0.004789,0.004778,0.004786,6436887.0
1701576060000,0.004783,0.00479,0.004781,0.004788,11654079.0
1701576120000,0.004789,0.004807,0.004788,0.004803,11259208.0
1701576180000,0.004803,0.004822,0.004801,0.004819,18528726.0
1701576240000,0.004818,0.004829,0.004814,0.004827,8818041.0
1701576300000,0.004826,0.004827,0.00482,0.004822,4160259.0
1701576360000,0.004822,0.004831,0.00482,0.004823,7364082.0
1701576420000,0.004825,0.004834,0.00482,0.004822,8141542.0
1701576480000,0.004823,0.004823,0.004816,0.00482,2522930.0
1701576540000,0.00482,0.00483,0.004818,0.00483,1873714.0
1701576600000,0.004827,0.00483,0.004819,0.004828,5138161.0
1701576660000,0.004826,0.004843,0.004824,0.004833,5482142.0
1701576720000,0.004833,0.004845,0.00483,0.004842,7301882.0
1701576780000,0.004841,0.004845,0.004836,0.004842,5507677.0
1701576840000,0.004842,0.004843,0.004839,0.004839,1217063.0
1701576900000,0.00484,0.004841,0.004816,0.004824,9002767.0
1701576960000,0.004824,0.004826,0.004813,0.004813,3683537.0
1701577020000,0.004814,0.00482,0.004807,0.004812,3147004.0
1701577080000,0.004812,0.004832,0.00481,0.004831,5198206.0
1701577140000,0.004831,0.004838,0.004831,0.004836,2595794.0
1701577200000,0.004836,0.004842,0.004835,0.004837,2321043.0
1701577260000,0.004837,0.004837,0.004824,0.004824,7096983.0
1701577320000,0.004824,0.004828,0.004812,0.004814,5525115.0
1701577380000,0.004813,0.004826,0.004795,0.00481,18173187.0
1701577440000,0.004811,0.004821,0.004811,0.004819,9777279.0
1701577500000,0.004816,0.004831,0.004815,0.004825,10469739.0
1701577560000,0.004825,0.004837,0.004821,0.004823,6941692.0
1701577620000,0.004822,0.004822,0.00481,0.004811,2852441.0
1701577680000,0.004811,0.004817,0.004796,0.004799,9912634.0
1701577740000,0.004801,0.004812,0.004795,0.004812,3926155.0
1701577800000,0.004812,0.004818,0.004802,0.004815,7877881.0
1701577860000,0.004814,0.004822,0.004809,0.004821,4403788.0
1701577920000,0.004822,0.004836,0.004821,0.004832,10300090.0
1701577980000,0.004829,0.004833,0.004828,0.004828,2118673.0
1701578040000,0.00483,0.004839,0.004822,0.004839,6889563.0
1701578100000,0.004837,0.004837,0.004822,0.004827,2980550.0
1701578160000,0.004827,0.004829,0.004821,0.004824,2013643.0
1701578220000,0.004824,0.00483,0.004819,0.004826,2706092.0
1701578280000,0.004828,0.004837,0.004823,0.004835,3677643.0
1701578340000,0.004836,0.004839,0.004829,0.004832,3942096.0
1701578400000,0.004831,0.004837,0.004831,0.004837,978645.0
1701578460000,0.004835,0.004836,0.00483,0.004835,1548663.0
1701578520000,0.004833,0.004833,0.004821,0.004822,2503836.0
1701578580000,0.004822,0.004822,0.004802,0.004806,3411051.0
1701578640000,0.004807,0.004814,0.004802,0.004807,4006486.0
1701578700000,0.004809,0.004809,0.004795,0.004808,4431203.0
1701578760000,0.004805,0.004806,0.004798,0.004805,2085221.0
1701578820000,0.004804,0.004831,0.004802,0.004829,5303141.0
1701578880000,0.004829,0.004836,0.004828,0.004831,2166589.0
1701578940000,0.004832,0.00486,0.004831,0.004848,11554483.0
1701579000000,0.004848,0.004873,0.004847,0.004868,8936397.0
1701579060000,0.004868,0.00489,0.004863,0.004881,13362372.0
1701579120000,0.004881,0.004881,0.004865,0.004865,12607638.0
1701579180000,0.004866,0.004867,0.004853,0.004855,4571671.0
1701579240000,0.004856,0.004865,0.004856,0.00486,2486572.0
1701579300000,0.004861,0.004884,0.004861,0.004877,5544182.0
1701579360000,0.004877,0.004877,0.004864,0.004869,2814676.0
1701579420000,0.004868,0.004868,0.004862,0.004864,2898365.0
1701579480000,0.004865,0.004866,0.004857,0.004857,5164282.0
1701579540000,0.004859,0.004869,0.004858,0.004867,1995539.0
1701579600000,0.004868,0.004871,0.004865,0.004865,2017263.0
1701579660000,0.004865,0.004866,0.004857,0.004862,3242793.0
1701579720000,0.004863,0.004865,0.004857,0.004862,3277544.0
1701579780000,0.004862,0.004862,0.004831,0.004843,16039663.0
1701579840000,0.004843,0.004847,0.004839,0.004844,2824801.0
1701579900000,0.004843,0.004846,0.004836,0.00484,2552581.0
1701579960000,0.004839,0.004852,0.004834,0.004849,4102315.0
1701580020000,0.004849,0.004853,0.00484,0.00485,5768200.0
1701580080000,0.004849,0.004862,0.004847,0.004859,5075498.0
1701580140000,0.00486,0.00486,0.004856,0.004856,1721822.0
1701580200000,0.004858,0.004869,0.004858,0.004867,5148849.0
1701580260000,0.004867,0.004877,0.004861,0.004876,4723672.0
1701580320000,0.004877,0.004886,0.004876,0.00488,3418099.0
1701580380000,0.004883,0.004883,0.004877,0.004883,1718695.0
1701580440000,0.004881,0.004884,0.004874,0.004879,2385485.0
1701580500000,0.004879,0.004881,0.004867,0.004873,5628980.0
1701580560000,0.00487,0.00487,0.00484,0.004845,6988393.0
1701580620000,0.004844,0.004851,0.00484,0.004848,7760714.0
1701580680000,0.004849,0.004864,0.004843,0.004864,3992083.0
1701580740000,0.004863,0.00487,0.00486,0.00486,2803569.0
1701580800000,0.004863,0.004875,0.004863,0.004875,3587538.0
1701580860000,0.004875,0.004877,0.004873,0.004876,908264.0
1701580920000,0.004875,0.004875,0.004865,0.00487,4213648.0
1701580980000,0.00487,0.004873,0.004847,0.004856,6567990.0
1701581040000,0.004856,0.004861,0.004851,0.004852,3108076.0
1701581100000,0.004851,0.004863,0.004848,0.004858,3981784.0
1701581160000,0.004861,0.004862,0.004812,0.004817,20859577.0
1701581220000,0.004818,0.004842,0.004818,0.004836,21632218.0
1701581280000,0.004836,0.004842,0.00482,0.004831,7053930.0
1701581340000,0.004831,0.004841,0.004831,0.004841,4190562.0
1701581400000,0.004842,0.004859,0.004833,0.004838,21369084.0
1701581460000,0.00484,0.004858,0.00484,0.004851,3759940.0
1701581520000,0.004851,0.004851,0.004845,0.004845,1466757.0
1701581580000,0.004845,0.004857,0.004845,0.004854,1775757.0
1701581640000,0.004855,0.004859,0.004844,0.004857,5639780.0
1701581700000,0.004858,0.004862,0.004856,0.00486,979967.0
1701581760000,0.004861,0.00487,0.00486,0.004868,3133073.0
1701581820000,0.00487,0.004879,0.004861,0.004863,10267968.0
1701581880000,0.004864,0.00488,0.004864,0.004876,3945915.0
1701581940000,0.004876,0.004885,0.004876,0.004884,6398995.0
1701582000000,0.004881,0.004898,0.00488,0.004894,13426481.0
1701582060000,0.00489,0.004906,0.004888,0.004897,6797130.0
1701582120000,0.004897,0.004897,0.004891,0.004893,2206199.0
1701582180000,0.004893,0.004913,0.004891,0.004912,5202004.0
1701582240000,0.004907,0.004967,0.004902,0.004935,25212554.0
1701582300000,0.004935,0.004935,0.00491,0.004912,7339242.0
1701582360000,0.004912,0.004915,0.0049,0.004902,7657941.0
1701582420000,0.0049,0.004906,0.004885,0.004889,14343322.0
1701582480000,0.004887,0.004901,0.004873,0.004901,6683202.0
1701582540000,0.004899,0.004909,0.004898,0.004904,4676254.0
1701582600000,0.004904,0.004914,0.0049,0.004905,5434430.0
1701582660000,0.004907,0.004908,0.004886,0.004888,6605588.0
1701582720000,0.004887,0.004903,0.004887,0.004902,2998485.0
1701582780000,0.004903,0.004904,0.004897,0.004898,1766871.0
1701582840000,0.004898,0.004903,0.004895,0.004901,3526174.0
1701582900000,0.004903,0.004905,0.004892,0.004894,3599748.0
1701582960000,0.004896,0.004898,0.004886,0.00489,4456744.0
1701583020000,0.004889,0.004904,0.004885,0.004903,8449533.0
1701583080000,0.0049,0.0049,0.004879,0.004886,8299071.0
1701583140000,0.004885,0.004887,0.004877,0.004886,1651509.0
1701583200000,0.004886,0.004903,0.004885,0.004886,8805587.0
1701583260000,0.004887,0.004889,0.004871,0.004871,3196649.0
1701583320000,0.004874,0.004879,0.004863,0.004874,6480103.0
1701583380000,0.004876,0.004879,0.004817,0.004837,21417749.0
1701583440000,0.004837,0.004843,0.004812,0.004831,20496827.0
1701583500000,0.004832,0.004839,0.00483,0.004835,6679910.0
1701583560000,0.004835,0.004843,0.004834,0.004836,5080128.0
1701583620000,0.004836,0.004851,0.004836,0.004845,5720729.0
1701583680000,0.004842,0.004852,0.004841,0.004848,3160074.0
1701583740000,0.004847,0.00485,0.004843,0.004847,1327347.0
1701583800000,0.004847,0.004853,0.004846,0.004848,3552433.0
1701583860000,0.004849,0.004858,0.004848,0.004856,2274496.0
1701583920000,0.004857,0.004861,0.004843,0.004845,4498922.0
1701583980000,0.004845,0.004845,0.004837,0.004839,1238623.0
1701584040000,0.004838,0.004845,0.004835,0.004835,3254642.0
1701584100000,0.004839,0.004842,0.004824,0.00483,7339098.0
1701584160000,0.004833,0.004838,0.004832,0.004838,606784.0
1701584220000,0.004838,0.004842,0.004826,0.004826,4179690.0
1701584280000,0.004826,0.004831,0.004813,0.00483,7002556.0
1701584340000,0.00483,0.004833,0.00483,0.004833,926444.0
1701584400000,0.004833,0.004842,0.00483,0.004832,2680569.0
1701584460000,0.00483,0.004832,0.004824,0.004826,1770313.0
1701584520000,0.004826,0.004828,0.004819,0.004823,3918183.0
1701584580000,0.004823,0.004825,0.004816,0.00482,3308546.0
1701584640000,0.004818,0.004835,0.004817,0.004831,5004995.0
1701584700000,0.004833,0.004842,0.00483,0.00484,4582434.0
1701584760000,0.004839,0.004842,0.004837,0.004837,2180034.0
1701584820000,0.004836,0.004843,0.004836,0.004843,1413646.0
1701584880000,0.004843,0.004853,0.004841,0.004853,2503126.0
1701584940000,0.004853,0.00486,0.004851,0.00486,3074400.0
1701585000000,0.004857,0.004857,0.004843,0.004843,2898997.0
1701585060000,0.004842,0.004846,0.00484,0.004842,1056796.0
1701585120000,0.00484,0.004843,0.00483,0.00483,2165054.0
1701585180000,0.00483,0.004836,0.004804,0.004812,10570241.0
1701585240000,0.004812,0.004814,0.004773,0.004792,36141621.0
1701585300000,0.004792,0.004797,0.004783,0.004786,11081941.0
1701585360000,0.004786,0.004789,0.004766,0.004777,26237400.0
1701585420000,0.00478,0.004785,0.004762,0.004768,15388751.0
1701585480000,0.004768,0.004799,0.004755,0.004765,54048844.0
1701585540000,0.004765,0.004779,0.004765,0.004776,6072426.0
1701585600000,0.004775,0.004776,0.004773,0.004775,1218016.0
1701585660000,0.004773,0.004778,0.004769,0.004773,5024723.0
1701585720000,0.004774,0.004774,0.004735,0.004745,29917302.0
1701585780000,0.004742,0.004761,0.00474,0.004748,12463732.0
1701585840000,0.004749,0.004763,0.004748,0.004762,20972768.0
1701585900000,0.004763,0.00478,0.004747,0.004747,18008000.0
1701585960000,0.004746,0.004755,0.004742,0.004748,3763279.0
1701586020000,0.004748,0.004757,0.00474,0.004757,7041661.0
1701586080000,0.004757,0.004758,0.004746,0.004752,3230724.0
1701586140000,0.00475,0.004759,0.004738,0.004746,9164712.0
1701586200000,0.004747,0.00475,0.004738,0.004741,5154188.0
1701586260000,0.004741,0.004746,0.004736,0.004742,3513608.0
1701586320000,0.004743,0.004745,0.004732,0.004737,5639478.0
1701586380000,0.004737,0.004753,0.004736,0.004753,4986644.0
1701586440000,0.004754,0.004769,0.004754,0.004762,5001975.0
1701586500000,0.004764,0.004769,0.004761,0.004766,3597395.0
1701586560000,0.004764,0.004765,0.00475,0.004759,3913177.0
1701586620000,0.004757,0.00476,0.00475,0.00475,1873762.0
1701586680000,0.004751,0.004751,0.004747,0.004751,1810978.0
1701586740000,0.00475,0.004752,0.004747,0.004747,1881069.0
1701586800000,0.004747,0.004747,0.004735,0.004742,4006497.0
1701586860000,0.004742,0.004742,0.004731,0.004739,3829693.0
1701586920000,0.004739,0.004743,0.004731,0.004737,4891984.0
1701586980000,0.004737,0.004742,0.004729,0.004731,3607558.0
1701587040000,0.004731,0.004739,0.004729,0.004738,2437016.0
1701587100000,0.004739,0.004743,0.004736,0.004737,3371810.0
1701587160000,0.004736,0.004741,0.004731,0.004731,3960468.0
1701587220000,0.00473,0.004732,0.004728,0.004731,2106830.0
1701587280000,0.004732,0.004734,0.004715,0.00472,8079550.0
1701587340000,0.004718,0.004738,0.004717,0.00473,4037215.0
1701587400000,0.004732,0.004734,0.004722,0.004726,1773944.0
1701587460000,0.004725,0.004745,0.004725,0.004739,10153902.0
1701587520000,0.004739,0.004747,0.004731,0.004742,5277401.0
1701587580000,0.004742,0.004746,0.004737,0.004742,4504848.0
1701587640000,0.004743,0.004745,0.00474,0.004741,974188.0
1701587700000,0.00474,0.00474,0.004716,0.004717,3821608.0
1701587760000,0.004717,0.004717,0.004687,0.004712,20920879.0
1701587820000,0.004713,0.004728,0.004712,0.004726,8721945.0
1701587880000,0.004724,0.004727,0.00471,0.004711,2424067.0
1701587940000,0.00471,0.004712,0.0047,0.004712,4769311.0
1701588000000,0.004712,0.004721,0.00471,0.004721,2912490.0
1701588060000,0.004722,0.004727,0.004722,0.004723,2298252.0
1701588120000,0.004723,0.004725,0.004719,0.004719,506825.0
1701588180000,0.004718,0.004719,0.004705,0.004716,3128349.0
1701588240000,0.004715,0.004727,0.004715,0.004727,3477084.0
1701588300000,0.004728,0.004734,0.004728,0.004731,2424307.0
1701588360000,0.004731,0.004731,0.004726,0.004726,1207309.0
1701588420000,0.004725,0.004728,0.004723,0.004723,859818.0
1701588480000,0.004724,0.004729,0.004712,0.004722,4434155.0
1701588540000,0.004719,0.004725,0.004717,0.004717,1124130.0
1701588600000,0.004719,0.004725,0.004718,0.004725,2624576.0
1701588660000,0.004722,0.004739,0.004717,0.004739,6319867.0
1701588720000,0.004739,0.004775,0.004734,0.004738,34074954.0
1701588780000,0.004738,0.004742,0.004732,0.004742,3722806.0
1701588840000,0.00474,0.00475,0.00474,0.00475,5233100.0
1701588900000,0.00475,0.004758,0.004747,0.004752,2460076.0
1701588960000,0.004752,0.004757,0.004751,0.004754,2706497.0
1701589020000,0.004751,0.004754,0.004746,0.004753,4122044.0
1701589080000,0.004751,0.004751,0.004745,0.004751,1093784.0
1701589140000,0.004751,0.004752,0.004738,0.004738,2959026.0
1701589200000,0.004738,0.004739,0.004734,0.004739,1299088.0
1701589260000,0.00474,0.004741,0.004738,0.004741,929924.0
1701589320000,0.004742,0.004767,0.004742,0.004767,5847261.0
1701589380000,0.004768,0.004791,0.004761,0.004775,31917273.0
1701589440000,0.004775,0.004781,0.004766,0.004766,2975086.0
1701589500000,0.004766,0.004767,0.00475,0.004752,6414448.0
1701589560000,0.004752,0.004757,0.004738,0.004751,9925788.0
1701589620000,0.004751,0.004753,0.004746,0.004753,3113764.0
1701589680000,0.00475,0.00475,0.00474,0.004744,3402015.0
1701589740000,0.004744,0.004756,0.004744,0.004751,3702238.0
1701589800000,0.00475,0.00475,0.004741,0.004741,3343030.0
1701589860000,0.004741,0.004742,0.004729,0.004738,5604062.0
1701589920000,0.004739,0.00474,0.004736,0.004738,1284782.0
1701589980000,0.004739,0.004746,0.004738,0.004739,2889224.0
1701590040000,0.004739,0.004744,0.004737,0.004739,1322818.0
1701590100000,0.00474,0.004758,0.00474,0.004747,5332233.0
1701590160000,0.004747,0.004747,0.00474,0.00474,2481926.0
1701590220000,0.004742,0.004744,0.004739,0.00474,1352865.0
1701590280000,0.004741,0.004744,0.00474,0.004742,427833.0
1701590340000,0.004741,0.004742,0.004739,0.004741,826643.0
1701590400000,0.004742,0.00476,0.004742,0.004752,3828246.0
1701590460000,0.004752,0.004758,0.004749,0.00475,4361972.0
1701590520000,0.004749,0.004757,0.004738,0.004738,5155121.0
1701590580000,0.004739,0.004741,0.004726,0.004729,6108389.0
1701590640000,0.004729,0.00474,0.004724,0.004728,6256773.0
1701590700000,0.004729,0.004729,0.004719,0.004727,3757012.0
1701590760000,0.004727,0.004732,0.004723,0.004731,3487738.0
1701590820000,0.004728,0.004746,0.004722,0.004738,9270348.0
1701590880000,0.004735,0.004765,0.004728,0.004761,8854400.0
1701590940000,0.004761,0.004763,0.004754,0.004755,3156727.0
1701591000000,0.004755,0.004769,0.004753,0.004762,5238979.0
1701591060000,0.00476,0.004765,0.00476,0.004764,2055967.0
1701591120000,0.004765,0.0048,0.004764,0.004793,15380166.0
1701591180000,0.004792,0.004827,0.004779,0.004807,28656663.0
1701591240000,0.004807,0.00484,0.004806,0.004818,15420588.0
1701591300000,0.004819,0.004827,0.004809,0.00482,12880920.0
1701591360000,0.004817,0.004832,0.004815,0.004826,9964585.0
1701591420000,0.004823,0.00483,0.004815,0.004828,13777350.0
1701591480000,0.004826,0.004828,0.004815,0.004816,3588675.0
1701591540000,0.004818,0.004829,0.004814,0.004825,5559542.0
1701591600000,0.004827,0.00484,0.004826,0.004838,6414199.0
1701591660000,0.004837,0.004846,0.004834,0.004836,3316244.0
1701591720000,0.004834,0.004845,0.004832,0.004845,3067573.0
1701591780000,0.004844,0.004851,0.004841,0.004849,5089169.0
1701591840000,0.004849,0.00487,0.004849,0.004856,10777020.0
1701591900000,0.004855,0.004855,0.004844,0.00485,4998697.0
1701591960000,0.004851,0.004856,0.00485,0.004853,1551153.0
1701592020000,0.004853,0.004866,0.004842,0.004857,9133199.0
1701592080000,0.004857,0.004858,0.004847,0.004858,2079841.0
1701592140000,0.004856,0.004869,0.004854,0.004863,3677998.0
1701592200000,0.004862,0.004871,0.004858,0.004865,4517101.0
1701592260000,0.004863,0.00487,0.004862,0.00487,2714185.0
1701592320000,0.004867,0.004869,0.004863,0.004869,1575850.0
1701592380000,0.004869,0.004869,0.004856,0.004859,2598290.0
1701592440000,0.004859,0.004875,0.004856,0.00487,6999904.0
1701592500000,0.004868,0.004868,0.004841,0.004847,9125125.0
1701592560000,0.004847,0.004852,0.004836,0.004842,9475179.0
1701592620000,0.004844,0.004844,0.004835,0.00484,4191226.0
1701592680000,0.00484,0.004851,0.004833,0.004851,2813321.0
1701592740000,0.004851,0.004876,0.004851,0.004868,7393437.0
1701592800000,0.004868,0.004875,0.004846,0.004861,7347076.0
1701592860000,0.00486,0.004866,0.004849,0.004863,9855411.0
1701592920000,0.004864,0.004868,0.004861,0.004867,1330635.0
1701592980000,0.004866,0.004867,0.004857,0.004863,2389531.0
1701593040000,0.004865,0.004866,0.004859,0.004863,1303269.0
1701593100000,0.004862,0.004862,0.004852,0.004855,749965.0
1701593160000,0.004855,0.004858,0.004837,0.004844,3339547.0
1701593220000,0.004844,0.004847,0.004824,0.004835,7057811.0
1701593280000,0.004835,0.004839,0.004828,0.004832,1869954.0
1701593340000,0.004832,0.00484,0.004827,0.004833,2417797.0
1701593400000,0.004836,0.004857,0.004834,0.004844,7115055.0
1701593460000,0.004846,0.004846,0.004809,0.004823,17534339.0
1701593520000,0.004822,0.004825,0.004788,0.004819,16530241.0
1701593580000,0.00482,0.004827,0.004815,0.004827,6935713.0
1701593640000,0.004825,0.00484,0.004816,0.004834,4731877.0
1701593700000,0.004835,0.004843,0.004832,0.004832,2600126.0
1701593760000,0.004832,0.004844,0.004831,0.004838,3771217.0
1701593820000,0.00484,0.004841,0.004827,0.004827,2890176.0
1701593880000,0.004827,0.004829,0.004822,0.004827,1756984.0
1701593940000,0.004828,0.004833,0.004813,0.004821,4505427.0
1701594000000,0.004819,0.004828,0.004802,0.00482,12006865.0
1701594060000,0.004819,0.004827,0.00481,0.004818,7106662.0
1701594120000,0.004817,0.004836,0.004814,0.004833,8720502.0
1701594180000,0.004833,0.004868,0.004832,0.004866,12637809.0
1701594240000,0.004867,0.004874,0.00486,0.004864,8426369.0
1701594300000,0.004863,0.004867,0.004861,0.004864,3622327.0
1701594360000,0.004864,0.004864,0.004854,0.004857,2486107.0
1701594420000,0.004858,0.004861,0.004855,0.004859,1391788.0
1701594480000,0.004861,0.004861,0.004852,0.004854,2915636.0
1701594540000,0.004854,0.004854,0.004838,0.004845,5952295.0
1701594600000,0.004843,0.004847,0.004841,0.004845,1762369.0
1701594660000,0.004845,0.004845,0.004823,0.004838,7444123.0
1701594720000,0.004837,0.004842,0.004836,0.004841,2872975.0
1701594780000,0.00484,0.004843,0.004834,0.004834,1287373.0
1701594840000,0.004834,0.004834,0.004822,0.004833,2690681.0
1701594900000,0.004833,0.004838,0.004824,0.004827,6660678.0
1701594960000,0.004828,0.004834,0.004827,0.00483,2441859.0
1701595020000,0.00483,0.004833,0.004826,0.004832,2080256.0
1701595080000,0.004831,0.004832,0.004827,0.004827,849838.0
1701595140000,0.00483,0.004864,0.004827,0.004862,11155745.0
1701595200000,0.004862,0.004886,0.004862,0.00488,13430805.0
1701595260000,0.00488,0.004921,0.004877,0.0049,25611253.0
1701595320000,0.0049,0.004916,0.004892,0.004913,13586003.0
1701595380000,0.00491,0.004912,0.004875,0.004887,9750933.0
1701595440000,0.004886,0.004886,0.004871,0.004876,4515101.0
1701595500000,0.004876,0.004878,0.00487,0.004872,2935728.0
1701595560000,0.004874,0.004879,0.004873,0.004873,1053770.0
1701595620000,0.004874,0.004881,0.004872,0.004876,3322531.0
1701595680000,0.004876,0.004876,0.004837,0.004847,19830940.0
1701595740000,0.004848,0.004854,0.004836,0.004847,5718608.0
1701595800000,0.004847,0.004854,0.004837,0.004841,4854127.0
1701595860000,0.004842,0.004842,0.004824,0.004835,4789564.0
1701595920000,0.004834,0.004842,0.004823,0.004826,7116517.0
1701595980000,0.004829,0.004837,0.004829,0.004836,3651754.0
1701596040000,0.004834,0.004846,0.004833,0.004843,3991939.0
1701596100000,0.004846,0.004848,0.004841,0.004842,2094607.0
1701596160000,0.004843,0.004853,0.004843,0.004848,2329072.0
1701596220000,0.004848,0.004852,0.004848,0.004852,879530.0
1701596280000,0.004852,0.004856,0.004851,0.004854,1046213.0
1701596340000,0.004854,0.004856,0.004853,0.004854,1077634.0
1701596400000,0.004856,0.004863,0.004853,0.004863,4037700.0
1701596460000,0.004861,0.004883,0.004858,0.004867,13154574.0
1701596520000,0.004867,0.004873,0.004867,0.004871,1287729.0
1701596580000,0.00487,0.004872,0.004852,0.00486,4981945.0
1701596640000,0.004861,0.004864,0.00486,0.004862,451270.0
1701596700000,0.004862,0.004863,0.004832,0.004837,13250782.0
1701596760000,0.004835,0.004845,0.004824,0.004824,7126060.0
1701596820000,0.004824,0.004833,0.004824,0.004829,1489832.0
1701596880000,0.004827,0.00483,0.004825,0.00483,935030.0
1701596940000,0.004831,0.004837,0.004831,0.004837,826045.0
1701597000000,0.004837,0.004838,0.004824,0.004827,2372803.0
1701597060000,0.004825,0.004825,0.004809,0.00482,6039564.0
1701597120000,0.004822,0.004828,0.004819,0.004826,1972136.0
1701597180000,0.004825,0.004829,0.004825,0.004825,507265.0
1701597240000,0.004827,0.00483,0.004822,0.004827,827150.0
1701597300000,0.004829,0.004839,0.004827,0.004837,2182093.0
1701597360000,0.004837,0.004841,0.004828,0.004828,2645498.0
1701597420000,0.004828,0.004832,0.004825,0.00483,1654144.0
1701597480000,0.004832,0.004832,0.004827,0.004828,1027860.0
1701597540000,0.004827,0.00483,0.004825,0.004828,683410.0
1701597600000,0.004828,0.004828,0.004823,0.004823,1459006.0
1701597660000,0.004823,0.004825,0.004811,0.004812,4040742.0
1701597720000,0.004812,0.004828,0.004803,0.004815,7949245.0
1701597780000,0.004814,0.004818,0.004805,0.004808,3756821.0
1701597840000,0.004808,0.004813,0.004808,0.004812,1295616.0
1701597900000,0.004811,0.004814,0.004807,0.004813,1515496.0
1701597960000,0.004811,0.004815,0.00481,0.004812,1457699.0
1701598020000,0.004811,0.004814,0.00481,0.004814,699571.0
1701598080000,0.004815,0.004818,0.004812,0.004816,961526.0
1701598140000,0.004814,0.00482,0.004805,0.004811,4395900.0
1701598200000,0.004813,0.004822,0.004811,0.004815,3859924.0
1701598260000,0.004812,0.004815,0.004807,0.004811,559852.0
1701598320000,0.004809,0.004815,0.004809,0.004811,1789817.0
1701598380000,0.004811,0.004833,0.004811,0.004826,2831914.0
1701598440000,0.004828,0.004852,0.004827,0.004852,6763263.0
1701598500000,0.004852,0.004853,0.004842,0.004842,6431336.0
1701598560000,0.004842,0.00485,0.004837,0.004839,2896194.0
1701598620000,0.004839,0.004852,0.004835,0.004842,4438596.0
1701598680000,0.004842,0.004842,0.004832,0.004832,2377065.0
1701598740000,0.004832,0.004844,0.004817,0.004842,7339899.0
1701598800000,0.004842,0.004851,0.004835,0.004845,5421257.0
1701598860000,0.004847,0.004863,0.004846,0.004858,3952924.0
1701598920000,0.004854,0.004865,0.004853,0.004861,2601441.0
1701598980000,0.004864,0.004868,0.004855,0.004864,4755072.0
1701599040000,0.004865,0.004869,0.004865,0.004867,1690513.0
1701599100000,0.004866,0.00487,0.00486,0.004862,4829817.0
1701599160000,0.004861,0.004862,0.004859,0.00486,305306.0
1701599220000,0.004861,0.004868,0.004861,0.004864,1585602.0
1701599280000,0.004863,0.004871,0.004862,0.004867,2879576.0
1701599340000,0.004867,0.00487,0.004856,0.00486,7115942.0
1701599400000,0.004861,0.00487,0.004834,0.004846,12453769.0
1701599460000,0.004845,0.004848,0.004839,0.004844,2575526.0
1701599520000,0.004845,0.004852,0.004841,0.004846,2803648.0
1701599580000,0.004846,0.004849,0.004831,0.004846,5728370.0
1701599640000,0.004847,0.004847,0.004838,0.004843,1246129.0
1701599700000,0.004844,0.004846,0.004824,0.004832,4336844.0
1701599760000,0.004832,0.004838,0.004832,0.004836,1335285.0
1701599820000,0.004834,0.004834,0.004783,0.004806,28259952.0
1701599880000,0.004805,0.004805,0.004781,0.004786,8771867.0
1701599940000,0.004784,0.004788,0.004763,0.004779,16044342.0
1701600000000,0.004779,0.004784,0.004753,0.004777,15424951.0
1701600060000,0.004777,0.004806,0.004777,0.00479,13866567.0
1701600120000,0.004789,0.004789,0.004773,0.004774,3610983.0
1701600180000,0.004773,0.004785,0.004767,0.004785,3243319.0
1701600240000,0.004784,0.004789,0.004776,0.004779,2854055.0
1701600300000,0.004779,0.004789,0.004779,0.004789,2275589.0
1701600360000,0.004789,0.004793,0.004784,0.004793,5938281.0
1701600420000,0.004794,0.004799,0.004788,0.004792,2357939.0
1701600480000,0.004796,0.004821,0.004796,0.004808,10231280.0
1701600540000,0.004806,0.004824,0.004793,0.004817,9912248.0
1701600600000,0.004817,0.004841,0.004815,0.004834,8774052.0
1701600660000,0.004831,0.004831,0.004825,0.004826,1169464.0
1701600720000,0.004826,0.004854,0.004824,0.004836,12488987.0
1701600780000,0.004835,0.004861,0.004835,0.004856,8703714.0
1701600840000,0.004857,0.00486,0.004851,0.004853,4560245.0
1701600900000,0.004856,0.004864,0.004846,0.004846,4289070.0
1701600960000,0.004849,0.004864,0.004849,0.004861,1613740.0
1701601020000,0.004858,0.004863,0.004856,0.004858,1446580.0
1701601080000,0.00486,0.004865,0.004857,0.004861,2012742.0
1701601140000,0.004861,0.004866,0.004861,0.004865,726787.0
1701601200000,0.004865,0.004865,0.004858,0.004861,2903801.0
1701601260000,0.004861,0.004867,0.00486,0.004864,2044232.0
1701601320000,0.004864,0.004873,0.004858,0.00486,3908155.0
1701601380000,0.00486,0.004865,0.004849,0.004862,7800748.0
1701601440000,0.004861,0.004888,0.004861,0.004888,7686260.0
1701601500000,0.004888,0.004888,0.004852,0.004864,10831144.0
1701601560000,0.004867,0.00487,0.004864,0.004864,1788251.0
1701601620000,0.004863,0.004863,0.004854,0.004858,2685022.0
1701601680000,0.004857,0.004862,0.004857,0.00486,704808.0
1701601740000,0.00486,0.00486,0.004838,0.004843,5956315.0
1701601800000,0.004843,0.004846,0.004827,0.004837,8106239.0
1701601860000,0.004835,0.004849,0.004835,0.004847,3583149.0
1701601920000,0.004846,0.004846,0.004831,0.004831,5443720.0
1701601980000,0.004832,0.004839,0.004827,0.004829,2815860.0
1701602040000,0.004827,0.004837,0.004826,0.004829,5420055.0
1701602100000,0.004829,0.004839,0.004827,0.004839,3625398.0
1701602160000,0.004839,0.004874,0.004838,0.004871,9305565.0
1701602220000,0.00487,0.004889,0.004864,0.004881,9872582.0
1701602280000,0.004881,0.004884,0.004875,0.004884,6921681.0
1701602340000,0.004885,0.004907,0.004885,0.004899,8434771.0
1701602400000,0.0049,0.0049,0.004877,0.004884,5045988.0
1701602460000,0.004884,0.004894,0.004882,0.004894,7148852.0
1701602520000,0.004894,0.004894,0.004883,0.004892,5037861.0
1701602580000,0.004892,0.004899,0.004886,0.004887,6240710.0
1701602640000,0.004887,0.004893,0.004857,0.004875,17728652.0
1701602700000,0.004875,0.004881,0.004843,0.004849,11208620.0
1701602760000,0.004849,0.004854,0.004833,0.00484,10767761.0
1701602820000,0.004838,0.004841,0.004821,0.004831,6222975.0
1701602880000,0.004829,0.004834,0.00481,0.004823,11969463.0
1701602940000,0.004824,0.004834,0.004812,0.004828,7165037.0
1701603000000,0.004828,0.004831,0.004819,0.004821,9698924.0
1701603060000,0.004821,0.004837,0.004818,0.004837,6763805.0
1701603120000,0.004838,0.004872,0.004827,0.004872,17399720.0
1701603180000,0.004872,0.004879,0.004862,0.004873,7211505.0
1701603240000,0.004874,0.004897,0.004868,0.004881,12837817.0
1701603300000,0.004883,0.004886,0.004869,0.004879,16537424.0
1701603360000,0.004878,0.0049,0.004878,0.004881,8653165.0
1701603420000,0.004883,0.004901,0.004874,0.004885,15002176.0
1701603480000,0.004886,0.004889,0.004874,0.004884,5534918.0
1701603540000,0.004883,0.004887,0.004871,0.004878,9527356.0
1701603600000,0.004878,0.004887,0.004868,0.004874,5283109.0
1701603660000,0.004874,0.004889,0.004868,0.004873,4750760.0
1701603720000,0.004874,0.004877,0.004871,0.004876,1328343.0
1701603780000,0.004874,0.004897,0.004873,0.004891,10947314.0
1701603840000,0.004887,0.004888,0.004879,0.004883,3328747.0
1701603900000,0.004883,0.004884,0.00488,0.00488,1129847.0
1701603960000,0.004883,0.004883,0.004878,0.00488,2144025.0
1701604020000,0.00488,0.00488,0.004841,0.00485,17932760.0
1701604080000,0.00485,0.004872,0.004849,0.00487,8022294.0
1701604140000,0.004867,0.004876,0.004857,0.004872,13796767.0
1701604200000,0.004871,0.004874,0.004865,0.004869,1935923.0
1701604260000,0.004869,0.004876,0.004859,0.00487,3816078.0
1701604320000,0.004873,0.004883,0.004871,0.004874,3960419.0
1701604380000,0.004875,0.00488,0.004868,0.004876,2753206.0
1701604440000,0.004874,0.004878,0.004872,0.004876,955320.0
1701604500000,0.004876,0.004887,0.004873,0.004874,2328056.0
1701604560000,0.004873,0.004877,0.00487,0.004877,1159984.0
1701604620000,0.004875,0.004909,0.004875,0.004899,9288027.0
1701604680000,0.0049,0.004971,0.0049,0.004939,35270296.0
1701604740000,0.004939,0.004944,0.004908,0.004915,8942339.0
1701604800000,0.004913,0.004916,0.004899,0.004911,14650863.0
1701604860000,0.004911,0.004936,0.004904,0.004931,11912312.0
1701604920000,0.00493,0.00494,0.004918,0.004918,10786297.0
1701604980000,0.004918,0.004921,0.004912,0.004912,3355920.0
1701605040000,0.004913,0.00492,0.004912,0.004915,3009636.0
1701605100000,0.004917,0.004919,0.004908,0.004916,4621844.0
1701605160000,0.004915,0.004925,0.004914,0.004915,4085886.0
1701605220000,0.004917,0.004931,0.004917,0.004924,5054484.0
1701605280000,0.004923,0.004923,0.004912,0.004913,1184004.0
1701605340000,0.004914,0.004917,0.00491,0.004914,2296002.0
1701605400000,0.004914,0.004922,0.004907,0.004922,4562278.0
1701605460000,0.004921,0.004927,0.004917,0.004917,2215359.0
1701605520000,0.00492,0.004923,0.004917,0.00492,1205742.0
1701605580000,0.004921,0.004929,0.004916,0.004926,2861594.0
1701605640000,0.004924,0.004938,0.004922,0.004936,4653610.0
1701605700000,0.004938,0.004968,0.004933,0.004944,30462694.0
1701605760000,0.004944,0.004959,0.004944,0.004957,4887999.0
1701605820000,0.004957,0.00496,0.004953,0.004959,2833929.0
1701605880000,0.004957,0.004959,0.004942,0.004943,2472254.0
1701605940000,0.004943,0.004943,0.004912,0.004913,7875503.0
1701606000000,0.004913,0.004921,0.004907,0.00491,6145728.0
1701606060000,0.00491,0.004911,0.004899,0.004905,5820649.0
1701606120000,0.004906,0.004906,0.004891,0.004893,7075220.0
1701606180000,0.004893,0.004894,0.004879,0.004882,4414542.0
1701606240000,0.004882,0.004884,0.004864,0.00488,9397268.0
1701606300000,0.004881,0.004885,0.004873,0.004882,5246028.0
1701606360000,0.004884,0.004895,0.004877,0.00489,4573761.0
1701606420000,0.004892,0.004899,0.004882,0.004895,8334045.0
1701606480000,0.004897,0.004903,0.004891,0.004898,3828298.0
1701606540000,0.004898,0.004903,0.004893,0.004899,1810357.0
1701606600000,0.004898,0.0049,0.004885,0.004887,1276269.0
1701606660000,0.004886,0.004888,0.004871,0.004879,5593769.0
1701606720000,0.004878,0.004878,0.004834,0.004869,25915750.0
1701606780000,0.00487,0.004878,0.004862,0.004863,5998406.0
1701606840000,0.004862,0.004893,0.004862,0.004878,9996058.0
1701606900000,0.004877,0.004877,0.004843,0.004859,22351649.0
1701606960000,0.004858,0.004862,0.004855,0.004857,2283397.0
1701607020000,0.004856,0.00486,0.004856,0.004859,1343025.0
1701607080000,0.004859,0.004859,0.004855,0.004858,1113370.0
1701607140000,0.00486,0.004865,0.004853,0.004856,4913026.0
1701607200000,0.004858,0.004863,0.004851,0.004855,4828163.0
1701607260000,0.004858,0.004879,0.00485,0.00486,7358988.0
1701607320000,0.00486,0.004867,0.004836,0.004846,9431637.0
1701607380000,0.004846,0.004857,0.004843,0.004857,1889749.0
1701607440000,0.004857,0.00486,0.004856,0.004857,3122504.0
1701607500000,0.004859,0.00486,0.004854,0.004855,1688202.0
1701607560000,0.004855,0.004858,0.004791,0.004806,39478962.0
1701607620000,0.004807,0.00483,0.004783,0.004813,24534356.0
1701607680000,0.004814,0.004816,0.004781,0.004785,16723566.0
1701607740000,0.004786,0.004792,0.00478,0.004787,4259276.0
1701607800000,0.004787,0.00479,0.004743,0.00477,32357039.0
1701607860000,0.004774,0.00478,0.004761,0.004772,9962114.0
1701607920000,0.004772,0.004772,0.004735,0.00474,25174211.0
1701607980000,0.00474,0.004755,0.004735,0.004751,9550911.0
1701608040000,0.004752,0.004762,0.004737,0.004743,11336861.0
1701608100000,0.004741,0.004751,0.004739,0.004748,8133630.0
1701608160000,0.004749,0.004765,0.00473,0.004753,19242212.0
1701608220000,0.004753,0.004755,0.004719,0.004742,26786669.0
1701608280000,0.004742,0.004746,0.004711,0.004732,16941923.0
1701608340000,0.004736,0.004741,0.004733,0.00474,6044534.0
1701608400000,0.004741,0.004744,0.0047,0.00471,21378282.0
1701608460000,0.004707,0.00471,0.004652,0.004662,67127385.0
1701608520000,0.004662,0.004722,0.004654,0.004717,43216067.0
1701608580000,0.004717,0.00473,0.004675,0.004687,30628922.0
1701608640000,0.004687,0.00469,0.004653,0.004672,34375747.0
1701608700000,0.004672,0.004695,0.004659,0.004693,23149070.0
1701608760000,0.004693,0.004711,0.004686,0.004703,13909106.0
1701608820000,0.004706,0.004724,0.0047,0.004717,9674004.0
1701608880000,0.004718,0.004724,0.004705,0.004714,8520036.0
1701608940000,0.004715,0.004726,0.004714,0.004724,2925276.0
1701609000000,0.004724,0.004747,0.004722,0.00474,10553438.0
1701609060000,0.004737,0.004745,0.004731,0.004739,11085816.0
1701609120000,0.004735,0.004755,0.00473,0.004749,13530885.0
1701609180000,0.004749,0.004751,0.004739,0.004747,4580691.0
1701609240000,0.004747,0.004753,0.004744,0.00475,3572027.0
1701609300000,0.00475,0.004753,0.004743,0.004749,7793422.0
1701609360000,0.004748,0.004758,0.004746,0.004754,5953114.0
1701609420000,0.004753,0.004761,0.004752,0.004761,5122793.0
1701609480000,0.00476,0.00476,0.004746,0.00475,4342108.0
1701609540000,0.004749,0.004771,0.004749,0.004765,8382040.0
1701609600000,0.004766,0.004772,0.004762,0.004772,3511178.0
1701609660000,0.004771,0.004772,0.004767,0.004772,742387.0
1701609720000,0.004771,0.004774,0.00477,0.004772,1696243.0
1701609780000,0.004773,0.004782,0.00477,0.004778,3571581.0
1701609840000,0.004776,0.004785,0.004775,0.004779,5072686.0
1701609900000,0.004779,0.004785,0.004776,0.004782,3379038.0
1701609960000,0.004782,0.004789,0.004782,0.004787,2002729.0
1701610020000,0.004787,0.004789,0.004781,0.004789,1847506.0
1701610080000,0.004788,0.004794,0.004787,0.004791,4159817.0
1701610140000,0.00479,0.004796,0.004786,0.00479,2728270.0
1701610200000,0.00479,0.004796,0.004787,0.004792,2200321.0
1701610260000,0.00479,0.00479,0.004768,0.00477,16877431.0
1701610320000,0.004774,0.004786,0.00476,0.004773,7533766.0
1701610380000,0.004773,0.00478,0.004771,0.004779,2251188.0
1701610440000,0.004778,0.004778,0.004737,0.004738,21333008.0
1701610500000,0.004742,0.004745,0.004737,0.004737,2510653.0
1701610560000,0.00474,0.004743,0.004735,0.00474,1735805.0
1701610620000,0.004742,0.004746,0.004739,0.004739,1711490.0
1701610680000,0.00474,0.004743,0.004738,0.004743,1736884.0
1701610740000,0.004743,0.004745,0.004739,0.004741,1114691.0
1701610800000,0.00474,0.004745,0.004737,0.00474,2943780.0
1701610860000,0.004738,0.004739,0.00471,0.004718,11326079.0
1701610920000,0.004718,0.004723,0.004714,0.004717,5811883.0
1701610980000,0.004717,0.004717,0.004697,0.004705,6705135.0
1701611040000,0.004705,0.004715,0.004701,0.004714,3922617.0
1701611100000,0.004714,0.00472,0.004711,0.004718,4081465.0
1701611160000,0.004718,0.00472,0.004693,0.004695,7250469.0
1701611220000,0.004697,0.004697,0.00465,0.004675,26587131.0
1701611280000,0.004675,0.004681,0.00467,0.004674,5955240.0
1701611340000,0.004672,0.004698,0.004669,0.004683,10932669.0
1701611400000,0.004683,0.004695,0.004666,0.004671,12139273.0
1701611460000,0.004673,0.004688,0.004673,0.004686,4053724.0
1701611520000,0.004686,0.004687,0.00468,0.00468,1161280.0
1701611580000,0.004684,0.004686,0.004669,0.004673,2958396.0
1701611640000,0.004676,0.004686,0.004674,0.004683,1559878.0
1701611700000,0.004683,0.004685,0.004677,0.004681,3645224.0
1701611760000,0.00468,0.004685,0.004673,0.004685,4066194.0
1701611820000,0.004685,0.004705,0.004683,0.004696,8073196.0
1701611880000,0.004699,0.004704,0.004692,0.004692,2313844.0
1701611940000,0.004691,0.004691,0.004676,0.004676,2635852.0
1701612000000,0.004676,0.004686,0.004674,0.004686,5054156.0
1701612060000,0.004685,0.0047,0.00468,0.004691,3309877.0
1701612120000,0.004692,0.004694,0.004691,0.004691,124623.0
1701612180000,0.004692,0.004704,0.004686,0.004693,5700731.0
1701612240000,0.004691,0.004693,0.00468,0.00468,2979096.0
1701612300000,0.004679,0.004687,0.004676,0.004684,5257148.0
1701612360000,0.004684,0.004686,0.004678,0.004681,1269786.0
1701612420000,0.004683,0.004684,0.004677,0.004681,1725932.0
1701612480000,0.004678,0.004679,0.004658,0.004658,3364928.0
1701612540000,0.004659,0.004663,0.004645,0.004656,9101619.0
1701612600000,0.004655,0.004659,0.004651,0.004652,5240811.0
1701612660000,0.004656,0.004677,0.004651,0.004666,7642222.0
1701612720000,0.004668,0.004668,0.004654,0.004654,3773221.0
1701612780000,0.004653,0.004655,0.00463,0.004648,15197397.0
1701612840000,0.004649,0.004654,0.004643,0.004651,5683877.0
1701612900000,0.00465,0.004654,0.004646,0.004654,4594506.0
1701612960000,0.004652,0.004665,0.004647,0.004648,11523290.0
1701613020000,0.004647,0.004649,0.004628,0.004631,8865810.0
1701613080000,0.004632,0.004637,0.004629,0.00463,7940552.0
1701613140000,0.00463,0.004632,0.004617,0.004628,20707442.0
1701613200000,0.004629,0.00464,0.004621,0.004632,3929926.0
1701613260000,0.004634,0.00464,0.004626,0.004631,3331731.0
1701613320000,0.004631,0.004644,0.004631,0.004641,4490096.0
1701613380000,0.004643,0.00465,0.004641,0.004649,6008257.0
1701613440000,0.004648,0.004654,0.004647,0.004651,2304043.0
1701613500000,0.004647,0.004652,0.004625,0.004636,7022259.0
1701613560000,0.004637,0.004653,0.004637,0.004647,2878742.0
1701613620000,0.004647,0.004663,0.004647,0.004656,6729714.0
1701613680000,0.004658,0.004663,0.004654,0.004657,2781779.0
1701613740000,0.004656,0.004661,0.004651,0.004661,1478355.0
1701613800000,0.004659,0.004663,0.004655,0.004655,3950233.0
1701613860000,0.004659,0.004665,0.004644,0.004658,7135205.0
1701613920000,0.004656,0.004691,0.004643,0.004683,13955231.0
1701613980000,0.004685,0.004692,0.00467,0.004673,10951295.0
1701614040000,0.004673,0.004681,0.00467,0.004681,3655870.0
1701614100000,0.004681,0.004687,0.004679,0.004679,8100108.0
1701614160000,0.004682,0.004693,0.004681,0.004693,6600387.0
1701614220000,0.004692,0.004696,0.004689,0.004696,5918245.0
1701614280000,0.004696,0.004705,0.004696,0.004704,5859390.0
1701614340000,0.004705,0.004705,0.004701,0.004702,3790465.0
1701614400000,0.004701,0.004713,0.004701,0.004713,5852361.0
1701614460000,0.004711,0.004713,0.004707,0.00471,8477313.0
1701614520000,0.00471,0.004733,0.004708,0.004721,18779717.0
1701614580000,0.00472,0.004723,0.004705,0.004707,8094396.0
1701614640000,0.00471,0.00472,0.004704,0.004718,8869382.0
1701614700000,0.004717,0.004734,0.004714,0.004727,5960510.0
1701614760000,0.004726,0.004729,0.004708,0.004727,14166687.0
1701614820000,0.004727,0.004729,0.004718,0.004722,3576802.0
1701614880000,0.004723,0.004724,0.004712,0.004714,2619056.0
1701614940000,0.004714,0.004716,0.004703,0.004703,3803216.0
1701615000000,0.004703,0.004706,0.004701,0.004701,1210364.0
1701615060000,0.004703,0.004705,0.004695,0.004704,4499094.0
1701615120000,0.004704,0.004713,0.004703,0.004703,2804866.0
1701615180000,0.004702,0.004717,0.004692,0.004713,11762601.0
1701615240000,0.004712,0.004716,0.004703,0.004708,3953612.0
1701615300000,0.004708,0.004718,0.004702,0.004702,4824702.0
1701615360000,0.004702,0.004703,0.004695,0.004703,3419545.0
1701615420000,0.004701,0.004702,0.004696,0.004701,688372.0
1701615480000,0.004701,0.004701,0.004695,0.004695,340724.0
1701615540000,0.004695,0.004695,0.004688,0.004692,2408684.0
1701615600000,0.004691,0.004693,0.004689,0.004692,738685.0
1701615660000,0.004692,0.004699,0.004689,0.004698,1762947.0
1701615720000,0.004699,0.004704,0.004693,0.004696,3264949.0
1701615780000,0.004695,0.004697,0.004692,0.004692,963369.0
1701615840000,0.004693,0.004701,0.004691,0.004701,1051458.0
1701615900000,0.004701,0.004707,0.004699,0.004707,1251945.0
1701615960000,0.004707,0.00471,0.004704,0.004704,2038339.0
1701616020000,0.004705,0.004712,0.004705,0.004712,1084784.0
1701616080000,0.004712,0.004725,0.004712,0.004724,4816859.0
1701616140000,0.004722,0.004724,0.004718,0.00472,1021653.0
1701616200000,0.004719,0.004744,0.004717,0.00474,14057501.0
1701616260000,0.00474,0.004749,0.004732,0.004735,6878622.0
1701616320000,0.004736,0.004739,0.004728,0.004728,1941023.0
1701616380000,0.00473,0.004746,0.00473,0.004739,2398821.0
1701616440000,0.004739,0.004745,0.004733,0.00474,2544448.0
1701616500000,0.004738,0.004742,0.004726,0.004726,6812272.0
1701616560000,0.004726,0.004728,0.004705,0.004715,11477797.0
1701616620000,0.004715,0.004726,0.004715,0.004726,3010137.0
1701616680000,0.004725,0.004726,0.004714,0.004716,3918096.0
1701616740000,0.004714,0.004715,0.004709,0.004712,1339126.0
1701616800000,0.004713,0.004717,0.004694,0.004704,8559927.0
1701616860000,0.004705,0.004708,0.004703,0.004703,879618.0
1701616920000,0.004705,0.004732,0.004705,0.004732,4119408.0
1701616980000,0.004732,0.004763,0.004732,0.004748,16451895.0
1701617040000,0.004748,0.004748,0.004739,0.004742,4318236.0
1701617100000,0.004742,0.004742,0.00473,0.004738,2450199.0
1701617160000,0.004737,0.004741,0.004723,0.004741,4196555.0
1701617220000,0.004741,0.004751,0.004741,0.004749,2727175.0
1701617280000,0.00475,0.004764,0.004747,0.00476,5204283.0
1701617340000,0.00476,0.004762,0.004752,0.004758,5163306.0
1701617400000,0.004759,0.004775,0.004759,0.004773,4744382.0
1701617460000,0.004774,0.00478,0.004757,0.004763,6614471.0
1701617520000,0.004764,0.004766,0.004743,0.004756,5758237.0
1701617580000,0.004756,0.004765,0.004752,0.004764,3136750.0
1701617640000,0.004762,0.004769,0.00476,0.004769,1107790.0
1701617700000,0.004769,0.004773,0.004769,0.004772,2068213.0
1701617760000,0.00477,0.00477,0.004761,0.004766,6481526.0
1701617820000,0.004765,0.00477,0.004756,0.004769,3878768.0
1701617880000,0.004767,0.00479,0.004765,0.004786,9496830.0
1701617940000,0.004787,0.004788,0.004776,0.004779,5195535.0
1701618000000,0.004778,0.004785,0.004777,0.004785,1257954.0
1701618060000,0.004781,0.00479,0.004781,0.004783,4965273.0
1701618120000,0.004786,0.004786,0.004777,0.004779,5111047.0
1701618180000,0.004781,0.004791,0.004779,0.004784,6930826.0
1701618240000,0.004783,0.004785,0.004771,0.004773,3076255.0
1701618300000,0.004773,0.004786,0.004773,0.00478,3716013.0
1701618360000,0.004781,0.004788,0.004778,0.004778,2634845.0
1701618420000,0.004778,0.004803,0.004776,0.004797,13654730.0
1701618480000,0.004801,0.004856,0.004791,0.004852,32159605.0
1701618540000,0.004852,0.004853,0.004816,0.004826,15783534.0
1701618600000,0.004823,0.004838,0.004801,0.004837,16787093.0
1701618660000,0.004838,0.004844,0.004818,0.004834,17579961.0
1701618720000,0.004835,0.004835,0.004821,0.004827,5301233.0
1701618780000,0.004828,0.00485,0.004828,0.004842,9056464.0
1701618840000,0.004842,0.004847,0.004837,0.004838,6310932.0
1701618900000,0.004838,0.004838,0.004821,0.004837,7285518.0
1701618960000,0.004837,0.004843,0.004825,0.004838,7147226.0
1701619020000,0.004838,0.004843,0.00482,0.004836,6786691.0
1701619080000,0.004836,0.004836,0.004815,0.004821,7813458.0
1701619140000,0.004818,0.004831,0.004807,0.004823,9593674.0
1701619200000,0.004823,0.004842,0.004817,0.004838,9111817.0
1701619260000,0.004838,0.004841,0.004828,0.004828,11119433.0
1701619320000,0.00483,0.004849,0.004827,0.004841,6224582.0
1701619380000,0.004839,0.004847,0.004835,0.004836,3099888.0
1701619440000,0.004835,0.004839,0.004822,0.004827,4249677.0
1701619500000,0.004824,0.004831,0.004822,0.004824,3444509.0
1701619560000,0.004827,0.00484,0.004801,0.004806,7134245.0
1701619620000,0.004807,0.004817,0.004803,0.004814,4299693.0
1701619680000,0.004816,0.004826,0.004816,0.004825,2154043.0
1701619740000,0.004827,0.00484,0.004824,0.004833,6509050.0
1701619800000,0.004829,0.004829,0.004774,0.004788,25368367.0
1701619860000,0.004791,0.004818,0.004784,0.004815,15461606.0
1701619920000,0.004814,0.004822,0.0048,0.004818,4843719.0
1701619980000,0.004818,0.004827,0.004816,0.004827,2878250.0
1701620040000,0.004826,0.004827,0.004815,0.004822,3522691.0
1701620100000,0.004824,0.004835,0.004822,0.004829,2922718.0
1701620160000,0.00483,0.004835,0.00483,0.004832,1240086.0
1701620220000,0.004832,0.004833,0.00483,0.004832,1919373.0
1701620280000,0.004834,0.004843,0.004834,0.004841,2400179.0
1701620340000,0.004841,0.004846,0.004824,0.004829,5958653.0
1701620400000,0.004829,0.004888,0.004829,0.004863,18590655.0
1701620460000,0.004866,0.004867,0.004847,0.00485,6978341.0
1701620520000,0.004852,0.004853,0.004842,0.00485,2579676.0
1701620580000,0.00485,0.004869,0.00485,0.004864,4382388.0
1701620640000,0.004865,0.004878,0.004861,0.004873,7944831.0
1701620700000,0.004873,0.004879,0.004866,0.004871,5683713.0
1701620760000,0.004874,0.004874,0.004866,0.004866,2778416.0
1701620820000,0.004868,0.00488,0.004866,0.004875,5606315.0
1701620880000,0.004879,0.004898,0.004875,0.004887,8022710.0
1701620940000,0.004886,0.004892,0.00487,0.004884,9846779.0
1701621000000,0.004882,0.004894,0.00487,0.00489,6006682.0
1701621060000,0.004894,0.004906,0.004884,0.004902,13990022.0
1701621120000,0.004902,0.004921,0.004887,0.004896,13815348.0
1701621180000,0.004895,0.004895,0.004851,0.004879,26401026.0
1701621240000,0.004881,0.004882,0.004849,0.004853,9224294.0
1701621300000,0.004853,0.004859,0.004846,0.004852,4883768.0
1701621360000,0.004852,0.004856,0.004849,0.004852,692916.0
1701621420000,0.004855,0.00486,0.004845,0.004845,4601084.0
1701621480000,0.004846,0.004879,0.004846,0.004877,5369933.0
1701621540000,0.004879,0.004908,0.00487,0.004879,19120056.0
1701621600000,0.004879,0.004891,0.004879,0.00489,2054979.0
1701621660000,0.00489,0.004902,0.004873,0.004873,7874518.0
1701621720000,0.004875,0.004884,0.004874,0.004878,1952430.0
1701621780000,0.004878,0.00488,0.004863,0.004866,6435814.0
1701621840000,0.00487,0.004888,0.004866,0.004886,2298254.0
1701621900000,0.004888,0.004905,0.004886,0.004895,6415693.0
1701621960000,0.004895,0.004899,0.004884,0.004899,4933713.0
1701622020000,0.004899,0.00492,0.004893,0.004907,9167082.0
1701622080000,0.004908,0.004917,0.004903,0.004911,6200378.0
1701622140000,0.004912,0.004917,0.004899,0.004901,11875336.0
1701622200000,0.004899,0.004905,0.004893,0.004899,4424701.0
1701622260000,0.004899,0.004919,0.004899,0.004911,5952821.0
1701622320000,0.004909,0.004911,0.004901,0.004906,5422295.0
1701622380000,0.004906,0.00491,0.004905,0.004907,1598654.0
1701622440000,0.004909,0.00491,0.004888,0.004893,9329902.0
1701622500000,0.004894,0.004897,0.004879,0.004881,3597248.0
1701622560000,0.004882,0.004886,0.004879,0.004884,2187507.0
1701622620000,0.004883,0.004886,0.004878,0.00488,2377692.0
1701622680000,0.004881,0.004892,0.004868,0.004875,8015391.0
1701622740000,0.004874,0.004881,0.004873,0.004881,2173433.0
1701622800000,0.00488,0.004885,0.004876,0.004879,2576869.0
1701622860000,0.004878,0.004883,0.004876,0.004878,2123539.0
1701622920000,0.004879,0.004881,0.004872,0.004876,3336429.0
1701622980000,0.004877,0.004878,0.004871,0.004871,2326971.0
1701623040000,0.004871,0.004873,0.00485,0.00487,11504248.0
1701623100000,0.004873,0.004877,0.004843,0.004851,13570029.0
1701623160000,0.004852,0.004857,0.00485,0.004854,2159590.0
1701623220000,0.004854,0.004863,0.004853,0.004862,2040226.0
1701623280000,0.00486,0.004874,0.004844,0.004868,20867683.0
1701623340000,0.004869,0.00487,0.004859,0.004863,3102874.0
1701623400000,0.004865,0.004866,0.004859,0.004864,2124717.0
1701623460000,0.004863,0.004865,0.004851,0.004854,6740639.0
1701623520000,0.004854,0.004857,0.004851,0.004854,3902033.0
1701623580000,0.004854,0.004859,0.004849,0.004858,4890664.0
1701623640000,0.004857,0.004866,0.004856,0.004858,2190637.0
1701623700000,0.004858,0.004877,0.004857,0.00486,7541140.0
1701623760000,0.004863,0.004868,0.004862,0.004863,456928.0
1701623820000,0.004863,0.004866,0.004849,0.004857,6451952.0
1701623880000,0.004854,0.004866,0.004854,0.004864,2337413.0
1701623940000,0.004862,0.004866,0.004861,0.004861,983006.0
1701624000000,0.004861,0.004871,0.00485,0.004855,11810902.0
1701624060000,0.004855,0.004855,0.004847,0.004849,2248899.0
1701624120000,0.004849,0.004849,0.004845,0.004846,1494743.0
1701624180000,0.004846,0.004847,0.004836,0.004842,2929402.0
1701624240000,0.004843,0.004846,0.00484,0.004845,2157798.0
1701624300000,0.004842,0.004845,0.004822,0.004832,11333205.0
1701624360000,0.004832,0.004842,0.004827,0.004827,6410017.0
1701624420000,0.004829,0.004838,0.004826,0.004838,2877309.0
1701624480000,0.004836,0.004837,0.00481,0.004829,16749292.0
1701624540000,0.004828,0.004834,0.004822,0.004826,2832429.0
1701624600000,0.004828,0.004833,0.004814,0.004821,6065115.0
1701624660000,0.004821,0.004837,0.00482,0.004837,2507951.0
1701624720000,0.004838,0.00487,0.004838,0.004861,17187892.0
1701624780000,0.004861,0.004886,0.004845,0.004879,18767569.0
1701624840000,0.004876,0.00488,0.004872,0.004875,3428820.0
1701624900000,0.004876,0.004889,0.004874,0.004881,5838609.0
1701624960000,0.00488,0.004884,0.004876,0.004882,1972982.0
1701625020000,0.004882,0.004885,0.004865,0.004876,6152313.0
1701625080000,0.004873,0.004875,0.004863,0.004863,2384482.0
1701625140000,0.004865,0.004871,0.004851,0.00486,7473092.0
1701625200000,0.004859,0.004883,0.004853,0.004872,10784505.0
1701625260000,0.004872,0.004873,0.004845,0.004849,6064958.0
1701625320000,0.00485,0.004851,0.004844,0.004845,1926759.0
1701625380000,0.004845,0.004845,0.004825,0.004831,6175349.0
1701625440000,0.00483,0.00484,0.004827,0.00484,3873756.0
1701625500000,0.004839,0.004842,0.004832,0.004836,3818634.0
1701625560000,0.004836,0.004845,0.004833,0.004845,4539985.0
1701625620000,0.004844,0.004857,0.004841,0.00485,5185558.0
1701625680000,0.004851,0.004851,0.004846,0.004848,2106370.0
1701625740000,0.004848,0.004857,0.004848,0.004857,2074161.0
1701625800000,0.004856,0.004856,0.004836,0.004842,5368687.0
1701625860000,0.004843,0.004848,0.004842,0.004845,1253320.0
1701625920000,0.004844,0.004844,0.004836,0.004841,1228791.0
1701625980000,0.004841,0.004854,0.004839,0.004851,1184228.0
1701626040000,0.004851,0.004859,0.004848,0.004859,2416313.0
1701626100000,0.004859,0.004866,0.004852,0.004863,4303196.0
1701626160000,0.004863,0.00488,0.00486,0.004863,7416545.0
1701626220000,0.004862,0.004864,0.004845,0.004852,3335843.0
1701626280000,0.004852,0.004867,0.004852,0.004865,3013911.0
1701626340000,0.004864,0.004864,0.004853,0.004853,1532729.0
1701626400000,0.004854,0.004862,0.004851,0.00486,4473402.0
1701626460000,0.004863,0.004882,0.004858,0.004858,8116425.0
1701626520000,0.004858,0.004862,0.004852,0.004852,4181174.0
1701626580000,0.004852,0.004852,0.004836,0.004849,4710498.0
1701626640000,0.004851,0.004855,0.004849,0.004852,1627769.0
1701626700000,0.004851,0.004856,0.004845,0.00485,2852114.0
1701626760000,0.004851,0.004854,0.004846,0.004846,2253943.0
1701626820000,0.004848,0.004848,0.004838,0.004838,4438104.0
1701626880000,0.00484,0.00485,0.004838,0.004846,1793575.0
1701626940000,0.00485,0.004856,0.004845,0.004848,1898106.0
1701627000000,0.004848,0.004851,0.004842,0.004848,2010591.0
1701627060000,0.004848,0.004858,0.004845,0.004855,2574481.0
1701627120000,0.004855,0.004864,0.004849,0.004863,4074150.0
1701627180000,0.004862,0.004871,0.004861,0.004869,2259260.0
1701627240000,0.004869,0.004877,0.004868,0.004877,1473066.0
1701627300000,0.004875,0.004876,0.004867,0.004868,3483370.0
1701627360000,0.004871,0.004876,0.004866,0.004873,1730228.0
1701627420000,0.004873,0.004882,0.004871,0.00488,2292822.0
1701627480000,0.004879,0.004889,0.004877,0.004887,6177374.0
1701627540000,0.004884,0.004888,0.004863,0.00487,6151441.0
1701627600000,0.00487,0.004893,0.00487,0.004884,6270942.0
1701627660000,0.004882,0.004893,0.004881,0.004893,3605644.0
1701627720000,0.004891,0.004921,0.00489,0.00489,18777462.0
1701627780000,0.004889,0.004894,0.004877,0.004886,6898932.0
1701627840000,0.004886,0.004895,0.004886,0.004891,2646444.0
1701627900000,0.00489,0.004904,0.004886,0.004901,1941733.0
1701627960000,0.004902,0.004903,0.004889,0.004896,2592535.0
1701628020000,0.004896,0.004897,0.004882,0.00489,5326021.0
1701628080000,0.00489,0.00492,0.00489,0.004893,10931596.0
1701628140000,0.004893,0.004908,0.004881,0.004891,13187036.0
1701628200000,0.004893,0.004897,0.004883,0.004883,1766894.0
1701628260000,0.004883,0.004884,0.004878,0.004879,1856200.0
1701628320000,0.004879,0.004882,0.004877,0.004878,824163.0
1701628380000,0.004878,0.004883,0.004865,0.004866,4911217.0
1701628440000,0.004865,0.004886,0.004863,0.004873,13497626.0
1701628500000,0.004873,0.004876,0.004864,0.00487,5982716.0
1701628560000,0.00487,0.004875,0.004856,0.004867,10557930.0
1701628620000,0.004867,0.00487,0.004861,0.004865,3996047.0
1701628680000,0.004866,0.00487,0.004855,0.004855,5800050.0
1701628740000,0.004856,0.004864,0.00485,0.004864,4514001.0
1701628800000,0.004864,0.004876,0.004864,0.004866,9629251.0
1701628860000,0.004867,0.004868,0.004863,0.004865,1126000.0
1701628920000,0.004866,0.00488,0.004858,0.004874,8119001.0
1701628980000,0.004873,0.004883,0.004872,0.004877,1824413.0
1701629040000,0.004879,0.004885,0.004878,0.004885,1735284.0
1701629100000,0.004883,0.004903,0.004879,0.004898,8354005.0
1701629160000,0.004899,0.004912,0.004877,0.004877,10385444.0
1701629220000,0.004881,0.004887,0.004879,0.004886,1390640.0
1701629280000,0.004888,0.004909,0.004888,0.004905,3082124.0
1701629340000,0.004907,0.00491,0.004898,0.004908,4949119.0
1701629400000,0.004907,0.00493,0.004904,0.00492,15535049.0
1701629460000,0.004921,0.004923,0.004906,0.00491,5137043.0
1701629520000,0.004908,0.004914,0.004906,0.004914,2894454.0
1701629580000,0.004912,0.004915,0.004898,0.004904,11444961.0
1701629640000,0.004905,0.004906,0.004899,0.0049,1741886.0
1701629700000,0.0049,0.004902,0.004888,0.004901,4983051.0
1701629760000,0.0049,0.0049,0.004895,0.004898,1631374.0
1701629820000,0.004898,0.004915,0.004898,0.004908,3350354.0
1701629880000,0.004909,0.004912,0.004908,0.004908,1747469.0
1701629940000,0.004908,0.004908,0.004905,0.004905,396269.0
1701630000000,0.004905,0.00491,0.004896,0.0049,7152773.0
1701630060000,0.004898,0.004899,0.004892,0.004896,2068564.0
1701630120000,0.004896,0.004897,0.004894,0.004896,254290.0
1701630180000,0.004897,0.004898,0.004895,0.004898,235366.0
1701630240000,0.004896,0.004905,0.004895,0.004903,5252110.0
1701630300000,0.004903,0.004905,0.004898,0.004899,1380757.0
1701630360000,0.0049,0.004903,0.004899,0.004899,1994988.0
1701630420000,0.004902,0.004903,0.004885,0.004889,5383354.0
1701630480000,0.004889,0.004892,0.004879,0.004888,2631583.0
1701630540000,0.004887,0.004893,0.004885,0.004893,1237157.0
1701630600000,0.004893,0.004909,0.004893,0.004906,6374141.0
1701630660000,0.004909,0.004914,0.004905,0.004911,2233194.0
1701630720000,0.004912,0.004917,0.004912,0.004913,3074603.0
1701630780000,0.004915,0.004916,0.004899,0.004905,4681950.0
1701630840000,0.004906,0.004907,0.004903,0.004907,750973.0
1701630900000,0.004905,0.004936,0.00489,0.004928,16650737.0
1701630960000,0.004925,0.00494,0.00492,0.004924,16833603.0
1701631020000,0.004923,0.004926,0.004909,0.004914,7990220.0
1701631080000,0.004912,0.004924,0.00491,0.004924,4091629.0
1701631140000,0.00492,0.00493,0.00492,0.004925,4817190.0
1701631200000,0.004926,0.004928,0.004914,0.004915,8860890.0
1701631260000,0.004916,0.004926,0.004916,0.004926,4476979.0
1701631320000,0.004923,0.004926,0.004919,0.00492,3598175.0
1701631380000,0.00492,0.004925,0.004914,0.004924,5369436.0
1701631440000,0.004924,0.004928,0.004917,0.004925,3492071.0
1701631500000,0.004927,0.004929,0.00492,0.004923,2776882.0
1701631560000,0.004923,0.00493,0.004923,0.004926,3435113.0
1701631620000,0.004925,0.004925,0.004919,0.004919,3315635.0
1701631680000,0.004919,0.004919,0.004902,0.004902,7499385.0
1701631740000,0.004902,0.004915,0.004891,0.00491,7825412.0
1701631800000,0.00491,0.004916,0.004909,0.004916,1518982.0
1701631860000,0.004916,0.004922,0.004916,0.004921,2251634.0
1701631920000,0.004921,0.004926,0.004917,0.004923,3029952.0
1701631980000,0.004923,0.004929,0.004923,0.004929,2967319.0
1701632040000,0.004928,0.00493,0.004922,0.004922,3980898.0
1701632100000,0.004925,0.004932,0.004923,0.004923,8667221.0
1701632160000,0.004923,0.004923,0.004912,0.004915,7051093.0
1701632220000,0.004915,0.004916,0.004895,0.0049,9373684.0
1701632280000,0.004899,0.004909,0.004898,0.004903,6448698.0
1701632340000,0.004902,0.004904,0.004897,0.004903,5061547.0
1701632400000,0.0049,0.004908,0.0049,0.004906,5759102.0
1701632460000,0.004906,0.004911,0.004905,0.004907,6581847.0
1701632520000,0.004907,0.004927,0.004906,0.004922,9832129.0
1701632580000,0.004921,0.004921,0.004908,0.004914,5646120.0
1701632640000,0.004915,0.004926,0.004909,0.004909,3372333.0
1701632700000,0.004908,0.004912,0.004901,0.004902,3669518.0
1701632760000,0.004902,0.004918,0.004902,0.004916,7230822.0
1701632820000,0.004916,0.004927,0.004915,0.004926,5596696.0
1701632880000,0.004926,0.004927,0.004917,0.004921,5361062.0
1701632940000,0.00492,0.00492,0.004897,0.004903,16774401.0
1701633000000,0.004904,0.004922,0.004902,0.00491,10550064.0
1701633060000,0.00491,0.004913,0.004908,0.00491,2248337.0
1701633120000,0.004911,0.004917,0.004911,0.004914,1567180.0
1701633180000,0.004914,0.004915,0.004908,0.004912,2677126.0
1701633240000,0.004913,0.004923,0.004913,0.004921,3303695.0
1701633300000,0.004921,0.004925,0.004916,0.004925,2879558.0
1701633360000,0.004925,0.004927,0.004919,0.004921,1374121.0
1701633420000,0.004923,0.004934,0.004922,0.004932,3808849.0
1701633480000,0.004931,0.004931,0.004924,0.004925,1496997.0
1701633540000,0.004927,0.004929,0.004917,0.004921,2853467.0
1701633600000,0.004919,0.004927,0.004919,0.004925,1988658.0
1701633660000,0.004928,0.004951,0.004928,0.004943,8011297.0
1701633720000,0.004943,0.004959,0.004937,0.004942,14781401.0
1701633780000,0.004942,0.004947,0.004938,0.004947,2815236.0
1701633840000,0.004945,0.004945,0.00494,0.004941,7057980.0
1701633900000,0.004942,0.004947,0.004929,0.004945,12258033.0
1701633960000,0.004946,0.004957,0.004925,0.004944,13951384.0
1701634020000,0.004943,0.004943,0.004939,0.004943,832295.0
1701634080000,0.004941,0.004947,0.004939,0.004942,2128125.0
1701634140000,0.004945,0.004952,0.004943,0.004944,2501768.0
1701634200000,0.004942,0.004948,0.004929,0.004944,10476085.0
1701634260000,0.004944,0.004954,0.004941,0.004949,5424948.0
1701634320000,0.004949,0.004949,0.004938,0.004938,4216115.0
1701634380000,0.004939,0.004948,0.004939,0.004948,5752679.0
1701634440000,0.004949,0.004951,0.004944,0.004944,4267833.0
1701634500000,0.004943,0.004947,0.004933,0.004941,6465509.0
1701634560000,0.004941,0.004944,0.004938,0.00494,2559240.0
1701634620000,0.00494,0.00495,0.00494,0.004947,5459981.0
1701634680000,0.004945,0.004949,0.004936,0.00494,5884057.0
1701634740000,0.004939,0.00494,0.004932,0.004936,4272923.0
1701634800000,0.004934,0.004937,0.004899,0.004915,20925537.0
1701634860000,0.004915,0.004922,0.004905,0.00491,9356962.0
1701634920000,0.00491,0.004914,0.004906,0.004907,3060952.0
1701634980000,0.004908,0.004916,0.004908,0.004915,1532133.0
1701635040000,0.004914,0.004916,0.004906,0.004906,3098208.0
1701635100000,0.004906,0.004909,0.004904,0.004906,2548489.0
1701635160000,0.004907,0.004908,0.004894,0.004897,4988883.0
1701635220000,0.004898,0.004911,0.004895,0.004899,4417748.0
1701635280000,0.004898,0.004903,0.00489,0.004896,5643477.0
1701635340000,0.004896,0.004902,0.004895,0.004902,2861723.0
1701635400000,0.004901,0.004906,0.0049,0.004906,3218248.0
1701635460000,0.004904,0.004904,0.004892,0.0049,6030175.0
1701635520000,0.004899,0.004916,0.004899,0.004916,5201192.0
1701635580000,0.004915,0.004926,0.004914,0.004917,4450340.0
1701635640000,0.004918,0.00492,0.004916,0.00492,1074702.0
1701635700000,0.004921,0.004932,0.004911,0.004919,7156132.0
1701635760000,0.004917,0.004923,0.00491,0.004916,3580617.0
1701635820000,0.004914,0.00492,0.004911,0.004915,1681380.0
1701635880000,0.004915,0.004915,0.00491,0.004913,1377091.0
1701635940000,0.004911,0.004913,0.004908,0.004911,1847099.0
1701636000000,0.004911,0.004914,0.004911,0.004911,1304757.0
1701636060000,0.00491,0.00491,0.004895,0.004895,3586806.0
1701636120000,0.004896,0.004905,0.004896,0.004905,4050084.0
1701636180000,0.004906,0.004909,0.004905,0.004907,852655.0
1701636240000,0.004909,0.004918,0.004907,0.004907,4033600.0
1701636300000,0.004907,0.004911,0.004906,0.00491,537395.0
1701636360000,0.004909,0.004913,0.004901,0.004902,2988577.0
1701636420000,0.004902,0.004907,0.004902,0.004907,1326094.0
1701636480000,0.004907,0.00491,0.004901,0.004909,2855215.0
1701636540000,0.004909,0.004917,0.004908,0.004917,792527.0
1701636600000,0.004917,0.004919,0.004906,0.004919,3026752.0
1701636660000,0.004917,0.00492,0.004911,0.004917,2809988.0
1701636720000,0.004919,0.004936,0.004919,0.004921,6535747.0
1701636780000,0.00492,0.004921,0.004918,0.004918,294225.0
1701636840000,0.004921,0.004924,0.004921,0.004922,705826.0
1701636900000,0.004923,0.004929,0.004923,0.004929,909420.0
1701636960000,0.004927,0.004927,0.00492,0.004921,1272582.0
1701637020000,0.004922,0.004923,0.004909,0.004909,4336011.0
1701637080000,0.00491,0.00492,0.004902,0.004906,7137579.0
1701637140000,0.004906,0.004913,0.004905,0.004905,2261326.0
1701637200000,0.004905,0.004907,0.004905,0.004905,2055534.0
1701637260000,0.004905,0.004905,0.004898,0.004904,4751460.0
1701637320000,0.004903,0.004906,0.004903,0.004905,2256929.0
1701637380000,0.004905,0.004905,0.004903,0.004904,400205.0
1701637440000,0.004904,0.004912,0.004903,0.004912,2639730.0
1701637500000,0.004911,0.004911,0.004904,0.004904,1199204.0
1701637560000,0.004904,0.004912,0.004904,0.004907,3429634.0
1701637620000,0.004906,0.00491,0.004906,0.004907,384766.0
1701637680000,0.004908,0.004909,0.004901,0.004901,1679768.0
1701637740000,0.004904,0.004907,0.004901,0.004901,624503.0
1701637800000,0.0049,0.004904,0.0049,0.004902,775475.0
1701637860000,0.004902,0.004904,0.004884,0.0049,8463261.0
1701637920000,0.0049,0.004905,0.0049,0.0049,1073468.0
1701637980000,0.004903,0.004916,0.004903,0.004916,1521500.0
1701638040000,0.004915,0.004917,0.004914,0.004917,595132.0
1701638100000,0.004916,0.00495,0.004916,0.004931,9418236.0
1701638160000,0.004929,0.004934,0.004925,0.00493,3473722.0
1701638220000,0.004929,0.004939,0.004926,0.004937,3032306.0
1701638280000,0.004938,0.00496,0.004938,0.004951,19282263.0
1701638340000,0.004951,0.004952,0.004934,0.004939,10824102.0
1701638400000,0.004939,0.004949,0.004933,0.004946,6052432.0
1701638460000,0.004947,0.004953,0.004943,0.004946,2750217.0
1701638520000,0.004944,0.004955,0.004935,0.004953,6307900.0
1701638580000,0.004952,0.004956,0.004945,0.004956,5519237.0
1701638640000,0.004954,0.004957,0.004947,0.004953,4080737.0
1701638700000,0.004952,0.004969,0.004951,0.004965,13689787.0
1701638760000,0.004965,0.004979,0.004957,0.004969,14149872.0
1701638820000,0.004969,0.004999,0.004964,0.004988,20723663.0
1701638880000,0.004988,0.005009,0.004981,0.004988,28459161.0
1701638940000,0.004988,0.004995,0.004973,0.004989,14677260.0
1701639000000,0.004992,0.004998,0.004984,0.004996,7690873.0
1701639060000,0.004994,0.004996,0.004988,0.00499,5963997.0
1701639120000,0.004991,0.004992,0.004968,0.004976,14698138.0
1701639180000,0.004977,0.004989,0.004972,0.004981,4715719.0
1701639240000,0.00498,0.004981,0.004963,0.004965,6553759.0
1701639300000,0.004965,0.004975,0.00496,0.00496,4870783.0
1701639360000,0.004961,0.00497,0.004961,0.004967,1920797.0
1701639420000,0.004967,0.004975,0.004964,0.004975,3005933.0
1701639480000,0.004975,0.004988,0.004975,0.004985,3928834.0
1701639540000,0.004986,0.005004,0.004986,0.004991,10713587.0
1701639600000,0.004991,0.004991,0.004966,0.004981,7978610.0
1701639660000,0.004981,0.004981,0.004964,0.004975,3748415.0
1701639720000,0.004973,0.004983,0.004972,0.00498,4418034.0
1701639780000,0.004979,0.00498,0.004972,0.004972,1158061.0
1701639840000,0.004972,0.004976,0.004945,0.004956,11439966.0
1701639900000,0.004959,0.004967,0.004952,0.004957,10645270.0
1701639960000,0.004958,0.004959,0.004936,0.004942,18004643.0
1701640020000,0.004943,0.004948,0.004935,0.004938,5193518.0
1701640080000,0.004938,0.004943,0.004927,0.004931,6934739.0
1701640140000,0.004932,0.004945,0.004912,0.004945,11075943.0
1701640200000,0.004943,0.004947,0.004938,0.004944,2859297.0
1701640260000,0.004945,0.004947,0.004942,0.004947,1742548.0
1701640320000,0.004947,0.004952,0.004945,0.004952,2527335.0
1701640380000,0.004951,0.004981,0.004947,0.004963,17219215.0
1701640440000,0.004963,0.004971,0.004961,0.004965,5134844.0
1701640500000,0.004965,0.00497,0.004965,0.004965,1713593.0
1701640560000,0.004966,0.004973,0.004965,0.004973,1766477.0
1701640620000,0.004971,0.005026,0.004965,0.005004,29925297.0
1701640680000,0.005004,0.00502,0.004993,0.005011,17315647.0
1701640740000,0.00501,0.00501,0.004989,0.004993,11084329.0
1701640800000,0.004993,0.005002,0.004982,0.004983,10448575.0
1701640860000,0.004983,0.004985,0.004963,0.004976,15955133.0
1701640920000,0.004977,0.004989,0.004967,0.004971,7189851.0
1701640980000,0.004971,0.004972,0.004966,0.004968,4103582.0
1701641040000,0.004968,0.004985,0.004965,0.004966,6750817.0
1701641100000,0.004965,0.00497,0.004962,0.004966,6500199.0
1701641160000,0.004966,0.004975,0.004965,0.004974,2788255.0
1701641220000,0.004972,0.00498,0.004971,0.004976,3637889.0
1701641280000,0.004974,0.004981,0.004971,0.004976,2876554.0
1701641340000,0.004976,0.004984,0.004971,0.004982,4426666.0
1701641400000,0.004983,0.004995,0.004982,0.004991,3568962.0
1701641460000,0.004991,0.005003,0.00499,0.004997,2638907.0
1701641520000,0.004997,0.005004,0.004996,0.004999,2270284.0
1701641580000,0.005,0.005004,0.004992,0.004999,2796552.0
1701641640000,0.004999,0.005001,0.004991,0.004999,3212008.0
1701641700000,0.005,0.00504,0.005,0.005028,18724684.0
1701641760000,0.005029,0.005086,0.005026,0.005063,31064291.0
1701641820000,0.005061,0.005079,0.005059,0.00507,11972841.0
1701641880000,0.005069,0.005071,0.005047,0.005059,16551371.0
1701641940000,0.005059,0.005092,0.005058,0.005088,12867307.0
1701642000000,0.005086,0.005167,0.00508,0.005126,79715716.0
1701642060000,0.005126,0.005127,0.005084,0.005094,46499376.0
1701642120000,0.005091,0.005091,0.005057,0.005078,17104541.0
1701642180000,0.00508,0.005091,0.00506,0.005069,11613501.0
1701642240000,0.00507,0.005071,0.005055,0.005066,7804487.0
1701642300000,0.005065,0.005078,0.005065,0.005069,4122035.0
1701642360000,0.005069,0.00509,0.005066,0.005086,6926408.0
1701642420000,0.005088,0.005112,0.005085,0.005107,10007103.0
1701642480000,0.005105,0.005105,0.005083,0.005086,5179622.0
1701642540000,0.005084,0.005084,0.005053,0.005057,9196083.0
1701642600000,0.005057,0.00508,0.005057,0.005068,6631509.0
1701642660000,0.005068,0.005089,0.005068,0.005087,7854999.0
1701642720000,0.005087,0.005106,0.005086,0.005103,16729082.0
1701642780000,0.005103,0.005116,0.005093,0.005104,20674286.0
1701642840000,0.005105,0.005122,0.005097,0.005103,9502304.0
1701642900000,0.005103,0.005109,0.005103,0.005109,1989836.0
1701642960000,0.005109,0.005137,0.005107,0.005127,10233409.0
1701643020000,0.005126,0.005138,0.005126,0.005131,5024692.0
1701643080000,0.005128,0.005133,0.005105,0.005116,9357995.0
1701643140000,0.005115,0.005129,0.00511,0.005126,11990850.0
1701643200000,0.005126,0.005128,0.00511,0.005122,4726329.0
1701643260000,0.005121,0.005126,0.005116,0.005125,3126081.0
1701643320000,0.005121,0.00514,0.005116,0.005135,14891920.0
1701643380000,0.005136,0.005139,0.005084,0.005091,10994887.0
1701643440000,0.005091,0.005091,0.005039,0.00505,14856802.0
1701643500000,0.005049,0.005075,0.005043,0.005074,7707937.0
1701643560000,0.005074,0.005119,0.005074,0.005114,9664749.0
1701643620000,0.005113,0.005246,0.005108,0.005181,85691027.0
1701643680000,0.005181,0.00523,0.005147,0.005218,60697949.0
1701643740000,0.005218,0.005227,0.005182,0.005227,28481415.0
1701643800000,0.005224,0.005234,0.00518,0.005212,36592138.0
1701643860000,0.005214,0.005326,0.005208,0.005238,76960120.0
1701643920000,0.005237,0.005242,0.005204,0.005235,35254163.0
1701643980000,0.005236,0.005293,0.005225,0.005288,52228081.0
1701644040000,0.005288,0.0053,0.00523,0.005279,52901626.0
1701644100000,0.005279,0.005463,0.00527,0.005411,149506971.0
1701644160000,0.00541,0.005446,0.005376,0.005394,78113825.0
1701644220000,0.005391,0.005427,0.005366,0.005385,48717818.0
1701644280000,0.005384,0.00542,0.005343,0.005395,60600533.0
1701644340000,0.005395,0.005421,0.005373,0.0054,50264778.0
1701644400000,0.0054,0.005418,0.00536,0.005379,44289890.0
1701644460000,0.005379,0.005384,0.00532,0.005335,47888447.0
1701644520000,0.005333,0.005361,0.005263,0.005354,75424667.0
1701644580000,0.005357,0.005377,0.005325,0.005374,31050817.0
1701644640000,0.005374,0.00548,0.005372,0.005433,50629687.0
1701644700000,0.005433,0.005467,0.005388,0.005459,60410928.0
1701644760000,0.005457,0.005465,0.005384,0.00541,45217818.0
1701644820000,0.00541,0.00549,0.005388,0.00544,60526245.0
1701644880000,0.005442,0.005449,0.005418,0.005435,30155216.0
1701644940000,0.005439,0.005444,0.005404,0.005415,28817230.0
1701645000000,0.005409,0.005509,0.005405,0.005462,47133203.0
1701645060000,0.005459,0.005498,0.005441,0.005451,80412596.0
1701645120000,0.005451,0.005455,0.005363,0.005394,59345611.0
1701645180000,0.005398,0.005411,0.005385,0.005411,11899510.0
1701645240000,0.005411,0.005445,0.0054,0.005427,20968175.0
1701645300000,0.005426,0.005451,0.005426,0.005436,20656123.0
1701645360000,0.005436,0.00544,0.005388,0.005397,28000406.0
1701645420000,0.005395,0.005421,0.005388,0.005389,27005194.0
1701645480000,0.005393,0.005401,0.005388,0.005391,12107355.0
1701645540000,0.005393,0.005395,0.00535,0.005366,32453078.0
1701645600000,0.005365,0.005369,0.005328,0.00533,26160761.0
1701645660000,0.005333,0.00535,0.005324,0.005347,23770018.0
1701645720000,0.005344,0.005386,0.005324,0.005327,34680218.0
1701645780000,0.005324,0.005341,0.005296,0.005328,28157987.0
1701645840000,0.005327,0.005337,0.00532,0.005321,13068446.0
1701645900000,0.00532,0.005335,0.005228,0.005275,108427382.0
1701645960000,0.005275,0.005279,0.005251,0.00526,28045428.0
1701646020000,0.00526,0.005281,0.005225,0.005234,36714690.0
1701646080000,0.005234,0.005251,0.005225,0.005246,20413439.0
1701646140000,0.005245,0.005256,0.00524,0.005244,19111306.0
1701646200000,0.005243,0.005294,0.00522,0.00527,46764190.0
1701646260000,0.005269,0.005296,0.005263,0.005278,22124955.0
1701646320000,0.00528,0.005313,0.005266,0.005266,28083194.0
1701646380000,0.005267,0.005274,0.005238,0.005264,22348990.0
1701646440000,0.005267,0.00528,0.005265,0.005273,7962522.0
1701646500000,0.005276,0.005317,0.005276,0.005308,16292420.0
1701646560000,0.005309,0.005317,0.005306,0.005315,6974082.0
1701646620000,0.005316,0.005322,0.005311,0.00532,6929016.0
1701646680000,0.005318,0.005332,0.0053,0.005309,16898938.0
1701646740000,0.005309,0.005317,0.0053,0.0053,12544971.0
1701646800000,0.005302,0.005302,0.00528,0.005283,14360730.0
1701646860000,0.005283,0.005292,0.005282,0.00529,2936866.0
1701646920000,0.005291,0.005357,0.005291,0.005328,37412526.0
1701646980000,0.005329,0.005343,0.005318,0.005342,8841767.0
1701647040000,0.005343,0.005353,0.005327,0.00533,6052027.0
1701647100000,0.00533,0.00534,0.005329,0.005337,3680485.0
1701647160000,0.005339,0.005355,0.005338,0.005349,6856693.0
1701647220000,0.005349,0.005354,0.005341,0.00535,8488354.0
1701647280000,0.00535,0.005377,0.005327,0.00537,31170767.0
1701647340000,0.00537,0.00537,0.005354,0.005358,5841086.0
1701647400000,0.005358,0.005364,0.005349,0.005363,9278515.0
1701647460000,0.005364,0.005377,0.005364,0.005365,4512422.0
1701647520000,0.005365,0.005365,0.005335,0.005335,14335148.0
1701647580000,0.005337,0.005338,0.005302,0.005309,21163048.0
1701647640000,0.005309,0.005342,0.005306,0.005328,6290166.0
1701647700000,0.005327,0.005343,0.00532,0.005343,5337351.0
1701647760000,0.00534,0.00535,0.005334,0.00535,5374316.0
1701647820000,0.00535,0.005352,0.005344,0.005349,2318207.0
1701647880000,0.005348,0.005354,0.005324,0.005331,6246174.0
1701647940000,0.005332,0.005334,0.005314,0.00532,5986624.0
1701648000000,0.005322,0.005343,0.005322,0.005337,6282958.0
1701648060000,0.005337,0.005365,0.005324,0.005353,16758244.0
1701648120000,0.005355,0.005361,0.005337,0.005352,7121430.0
1701648180000,0.005352,0.005355,0.005327,0.005332,8476131.0
1701648240000,0.005332,0.005336,0.00532,0.005324,6577845.0
1701648300000,0.005324,0.005332,0.005322,0.005323,3592800.0
1701648360000,0.005322,0.00533,0.00532,0.00533,4987333.0
1701648420000,0.00533,0.005347,0.005328,0.005346,4398732.0
1701648480000,0.005345,0.005389,0.005343,0.005389,18987142.0
1701648540000,0.005387,0.005408,0.005382,0.005403,19796304.0
1701648600000,0.005405,0.005428,0.005394,0.005416,23214359.0
1701648660000,0.005415,0.005415,0.005391,0.005397,6402324.0
1701648720000,0.005395,0.00542,0.005395,0.005409,5935911.0
1701648780000,0.005408,0.00542,0.005408,0.005417,5986226.0
1701648840000,0.005417,0.00542,0.005402,0.005403,8296406.0
1701648900000,0.005406,0.005417,0.005381,0.005387,8373320.0
1701648960000,0.005386,0.005416,0.005361,0.005403,10843287.0
1701649020000,0.005407,0.00547,0.005407,0.005462,31850853.0
1701649080000,0.005462,0.005485,0.005454,0.005469,18720048.0
1701649140000,0.005472,0.005486,0.005458,0.005477,19836406.0
1701649200000,0.005477,0.005499,0.005449,0.005463,17721252.0
1701649260000,0.005461,0.005467,0.005448,0.005462,7796781.0
1701649320000,0.005462,0.005462,0.005434,0.00544,10422189.0
1701649380000,0.00544,0.005444,0.0054,0.005421,12446312.0
1701649440000,0.00542,0.005434,0.005418,0.005426,5559295.0
1701649500000,0.005427,0.005449,0.005427,0.005436,5392012.0
1701649560000,0.00544,0.005445,0.00543,0.005434,3832004.0
1701649620000,0.005435,0.005458,0.005434,0.005454,3203763.0
1701649680000,0.005457,0.005463,0.005421,0.005421,8816410.0
1701649740000,0.005422,0.005445,0.005415,0.005418,8371001.0
1701649800000,0.005418,0.00543,0.005416,0.005427,4061650.0
1701649860000,0.005429,0.005489,0.005429,0.005477,19332072.0
1701649920000,0.005473,0.005498,0.005473,0.005486,5501386.0
1701649980000,0.005485,0.005497,0.005477,0.005482,10186701.0
1701650040000,0.005482,0.005487,0.005453,0.005481,19039434.0
1701650100000,0.00548,0.00556,0.005477,0.005547,45470862.0
1701650160000,0.005546,0.005554,0.005511,0.005552,19954283.0
1701650220000,0.005552,0.005554,0.005533,0.005539,7925324.0
1701650280000,0.005537,0.005539,0.005516,0.005534,11517457.0
1701650340000,0.005531,0.005531,0.005516,0.005524,8325305.0
1701650400000,0.005522,0.005522,0.005446,0.005478,32200111.0
1701650460000,0.005479,0.005489,0.005454,0.005477,18385901.0
1701650520000,0.005476,0.005478,0.005457,0.005463,9935685.0
1701650580000,0.005463,0.005484,0.005462,0.005466,9345883.0
1701650640000,0.005466,0.005468,0.00542,0.005434,19692884.0
1701650700000,0.00543,0.00543,0.005353,0.005367,30361869.0
1701650760000,0.005367,0.005394,0.00536,0.005394,12416196.0
1701650820000,0.005394,0.005426,0.005389,0.005423,7918990.0
1701650880000,0.005424,0.005523,0.005424,0.005523,43881915.0
1701650940000,0.00552,0.00552,0.0055,0.005502,8065023.0
1701651000000,0.005504,0.005516,0.0055,0.005503,11762079.0
1701651060000,0.005501,0.005506,0.0055,0.005506,3833795.0
1701651120000,0.005506,0.005506,0.005483,0.005483,13528884.0
1701651180000,0.005483,0.005513,0.005453,0.00548,24397023.0
1701651240000,0.005481,0.005484,0.005473,0.005484,4135470.0
1701651300000,0.005485,0.0055,0.005484,0.005495,5704365.0
1701651360000,0.005495,0.005505,0.005483,0.00549,5289224.0
1701651420000,0.00549,0.005496,0.00549,0.005495,1897512.0
1701651480000,0.005493,0.005514,0.005493,0.005513,2727218.0
1701651540000,0.005513,0.005562,0.005513,0.005544,16094884.0
1701651600000,0.005542,0.005563,0.00554,0.005552,15648803.0
1701651660000,0.005551,0.005552,0.005529,0.005549,10961358.0
1701651720000,0.005549,0.005565,0.005547,0.005549,6552245.0
1701651780000,0.005551,0.005552,0.005535,0.005542,6508465.0
1701651840000,0.005542,0.005543,0.005518,0.005543,9256072.0
1701651900000,0.005543,0.005546,0.005535,0.005545,3620646.0
1701651960000,0.005544,0.0056,0.005544,0.005599,21526513.0
1701652020000,0.005598,0.005629,0.005596,0.005626,31971846.0
1701652080000,0.005628,0.005637,0.005621,0.005626,26369037.0
1701652140000,0.005626,0.005626,0.005558,0.005597,22523052.0
1701652200000,0.005594,0.005594,0.005571,0.005578,7640314.0
1701652260000,0.005579,0.005666,0.005575,0.005641,29644120.0
1701652320000,0.005643,0.005645,0.005537,0.005568,41628751.0
1701652380000,0.005564,0.005564,0.005492,0.005528,27100679.0
1701652440000,0.005533,0.005569,0.005528,0.005564,8155009.0
1701652500000,0.005565,0.005574,0.005561,0.005561,5667265.0
1701652560000,0.005561,0.005607,0.005556,0.005599,8099533.0
1701652620000,0.005599,0.005601,0.005572,0.005572,7176769.0
1701652680000,0.005571,0.005586,0.005566,0.005567,4666129.0
1701652740000,0.005568,0.005579,0.005557,0.005579,3195738.0
1701652800000,0.005579,0.0056,0.005579,0.005595,5674864.0
1701652860000,0.005596,0.005618,0.005595,0.00561,5839089.0
1701652920000,0.005611,0.005635,0.005594,0.005624,12379537.0
1701652980000,0.005625,0.00563,0.005607,0.00563,5336896.0
1701653040000,0.005631,0.005642,0.005615,0.005634,9246198.0
1701653100000,0.005634,0.005688,0.005595,0.005645,67625276.0
1701653160000,0.005649,0.005649,0.005588,0.005607,28298658.0
1701653220000,0.005606,0.005607,0.005575,0.005592,10276413.0
1701653280000,0.005594,0.005624,0.00559,0.005624,6821848.0
1701653340000,0.005625,0.005653,0.005624,0.005641,7509998.0
1701653400000,0.00564,0.005675,0.005631,0.005637,11371593.0
1701653460000,0.005638,0.005642,0.00561,0.005619,5576713.0
1701653520000,0.005621,0.005661,0.00562,0.005643,8644859.0
1701653580000,0.005642,0.00567,0.005622,0.005666,10301723.0
1701653640000,0.005662,0.005669,0.005655,0.005666,5287386.0
1701653700000,0.005665,0.0057,0.005661,0.005679,20250661.0
1701653760000,0.005678,0.005715,0.005653,0.005703,16702709.0
1701653820000,0.005704,0.005746,0.005684,0.005724,24098597.0
1701653880000,0.005727,0.005734,0.005697,0.005697,11951918.0
1701653940000,0.0057,0.00571,0.005673,0.005689,10443974.0
1701654000000,0.005688,0.005692,0.005662,0.005671,8053262.0
1701654060000,0.005671,0.005676,0.00566,0.005666,7157730.0
1701654120000,0.005664,0.005682,0.005634,0.005658,15016666.0
1701654180000,0.005658,0.005691,0.005658,0.005677,7703088.0
1701654240000,0.005677,0.005691,0.00566,0.005669,10349915.0
1701654300000,0.005667,0.005686,0.005666,0.005685,4225876.0
1701654360000,0.005685,0.005706,0.005679,0.005704,5456604.0
1701654420000,0.005704,0.005767,0.005701,0.005731,20225117.0
1701654480000,0.005734,0.005742,0.00571,0.005715,11285282.0
1701654540000,0.005715,0.005727,0.005699,0.005705,8346300.0
1701654600000,0.005706,0.005719,0.005671,0.005695,20748739.0
1701654660000,0.005692,0.005694,0.005676,0.005679,7634092.0
1701654720000,0.005679,0.00569,0.005673,0.005681,5616853.0
1701654780000,0.00568,0.005687,0.005666,0.005667,9152466.0
1701654840000,0.005667,0.005679,0.005667,0.005671,3758355.0
1701654900000,0.005672,0.005672,0.005638,0.005654,10878369.0
1701654960000,0.005654,0.005665,0.005575,0.005586,27826270.0
1701655020000,0.005585,0.005589,0.0055,0.005513,53628548.0
1701655080000,0.00551,0.005578,0.00551,0.005558,32715148.0
1701655140000,0.005557,0.005592,0.005553,0.005585,8211436.0
1701655200000,0.00559,0.005592,0.005569,0.00557,6815465.0
1701655260000,0.005569,0.00557,0.005521,0.005533,22620762.0
1701655320000,0.005533,0.00555,0.00553,0.005535,7206074.0
1701655380000,0.005535,0.005535,0.005389,0.005394,77175435.0
1701655440000,0.005392,0.005451,0.00536,0.005445,74192455.0
1701655500000,0.005448,0.005449,0.005414,0.005433,14533649.0
1701655560000,0.005431,0.00546,0.005429,0.005446,13811951.0
1701655620000,0.005444,0.005449,0.005435,0.005438,5502493.0
1701655680000,0.005438,0.005446,0.005436,0.005443,2146892.0
1701655740000,0.005441,0.005451,0.005438,0.005451,5119083.0
1701655800000,0.005451,0.005523,0.00545,0.005499,42165870.0
1701655860000,0.005498,0.005498,0.005482,0.005484,7415069.0
1701655920000,0.005484,0.00549,0.005477,0.005486,4770085.0
1701655980000,0.005485,0.005489,0.005478,0.00548,3810813.0
1701656040000,0.00548,0.00548,0.00543,0.005472,11961618.0
1701656100000,0.005472,0.005496,0.005472,0.005489,4040699.0
1701656160000,0.005489,0.005493,0.005474,0.005488,5335062.0
1701656220000,0.005488,0.005496,0.005478,0.005482,2919600.0
1701656280000,0.005482,0.005483,0.00544,0.005448,8223651.0
1701656340000,0.005447,0.005475,0.005445,0.005463,3653919.0
1701656400000,0.005462,0.005498,0.005462,0.005494,3550574.0
1701656460000,0.005493,0.005497,0.005476,0.005476,4048774.0
1701656520000,0.005476,0.005497,0.005475,0.005483,2558814.0
1701656580000,0.005481,0.005481,0.005449,0.005452,4193747.0
1701656640000,0.005453,0.005461,0.005438,0.005461,3978280.0
1701656700000,0.005461,0.005484,0.005457,0.005482,6371224.0
1701656760000,0.005482,0.005489,0.005474,0.005482,3575502.0
1701656820000,0.005482,0.00549,0.005481,0.00549,822508.0
1701656880000,0.005491,0.005505,0.005487,0.005498,3300766.0
1701656940000,0.005498,0.005499,0.005491,0.005495,1800281.0
1701657000000,0.005497,0.005506,0.005495,0.005506,3800452.0
1701657060000,0.005506,0.005506,0.005492,0.005494,2887180.0
1701657120000,0.005493,0.005502,0.00548,0.005485,3174533.0
1701657180000,0.005485,0.005488,0.005452,0.005467,9907510.0
1701657240000,0.005465,0.00547,0.005465,0.00547,1134654.0
1701657300000,0.00547,0.005475,0.005466,0.005474,1367627.0
1701657360000,0.005475,0.005487,0.005473,0.005483,1211134.0
1701657420000,0.00548,0.005493,0.005478,0.005485,4727321.0
1701657480000,0.005487,0.00549,0.005486,0.005488,223762.0
1701657540000,0.005488,0.0055,0.005486,0.005496,3676632.0
1701657600000,0.005495,0.005514,0.005495,0.005514,3618216.0
1701657660000,0.005511,0.005516,0.005495,0.005496,3628834.0
1701657720000,0.005495,0.00554,0.005495,0.005502,17309458.0
1701657780000,0.0055,0.005534,0.0055,0.005519,7916342.0
1701657840000,0.00552,0.00553,0.00551,0.005528,7319445.0
1701657900000,0.005525,0.005544,0.005524,0.005539,4324564.0
1701657960000,0.005542,0.005548,0.005526,0.005528,2530571.0
1701658020000,0.005529,0.005532,0.005515,0.005519,4282963.0
1701658080000,0.005519,0.005519,0.005508,0.005511,3075587.0
1701658140000,0.005513,0.005527,0.005491,0.005502,9358529.0
1701658200000,0.005502,0.00553,0.0055,0.005508,7091758.0
1701658260000,0.005509,0.005555,0.005509,0.005535,16052906.0
1701658320000,0.005535,0.005542,0.005533,0.005539,1477568.0
1701658380000,0.00554,0.00554,0.005514,0.005523,2865059.0
1701658440000,0.005523,0.005549,0.005523,0.00554,10310946.0
1701658500000,0.005541,0.005541,0.005516,0.005516,4374321.0
1701658560000,0.005518,0.005544,0.005518,0.005544,3826395.0
1701658620000,0.005544,0.005582,0.005539,0.005575,18767840.0
1701658680000,0.005573,0.005573,0.005544,0.005557,8136250.0
1701658740000,0.005559,0.005614,0.005559,0.005603,15361681.0
1701658800000,0.005603,0.005607,0.005566,0.005566,15378712.0
1701658860000,0.005568,0.005568,0.005547,0.005559,4937587.0
1701658920000,0.005556,0.005559,0.005544,0.005544,3027197.0
1701658980000,0.005544,0.005562,0.00554,0.005548,4941259.0
1701659040000,0.00555,0.005574,0.00555,0.005568,4006418.0
1701659100000,0.005568,0.005568,0.005556,0.005564,2313701.0
1701659160000,0.005564,0.005593,0.005564,0.005585,5193675.0
1701659220000,0.005586,0.005606,0.005584,0.005602,7970414.0
1701659280000,0.005603,0.00561,0.0056,0.005604,3375132.0
1701659340000,0.005607,0.005616,0.0056,0.005616,5697369.0
1701659400000,0.005612,0.005681,0.005604,0.005646,29889784.0
1701659460000,0.005647,0.00565,0.005631,0.005643,8196831.0
1701659520000,0.00564,0.005674,0.005639,0.005644,9926076.0
1701659580000,0.005645,0.005646,0.00558,0.005636,27464288.0
1701659640000,0.005633,0.005662,0.005626,0.005645,6761581.0
1701659700000,0.005645,0.00566,0.005643,0.005655,5541917.0
1701659760000,0.005655,0.005655,0.005611,0.005628,13525144.0
1701659820000,0.005627,0.005627,0.005577,0.005603,13294532.0
1701659880000,0.005603,0.005604,0.005587,0.005594,5231198.0
1701659940000,0.005594,0.00564,0.005592,0.005631,6793060.0
1701660000000,0.005635,0.005652,0.005634,0.005652,5182511.0
1701660060000,0.005649,0.005698,0.005648,0.005674,25090218.0
1701660120000,0.005671,0.00575,0.005671,0.00574,41672456.0
1701660180000,0.00574,0.005785,0.005706,0.005715,52573934.0
1701660240000,0.005715,0.005799,0.00569,0.005769,37036765.0
1701660300000,0.005768,0.005807,0.005751,0.005772,38733871.0
1701660360000,0.005772,0.005847,0.005756,0.005819,61371790.0
1701660420000,0.005824,0.005844,0.005771,0.005801,49017577.0
1701660480000,0.005804,0.005844,0.005793,0.005838,19236779.0
1701660540000,0.005837,0.005945,0.00583,0.005939,52491837.0
1701660600000,0.005938,0.005988,0.005856,0.005896,69263650.0
1701660660000,0.005898,0.005917,0.00587,0.00587,17651669.0
1701660720000,0.005875,0.005898,0.005845,0.005852,19925349.0
1701660780000,0.005852,0.0059,0.005844,0.005875,10804063.0
1701660840000,0.005875,0.005914,0.005857,0.005888,15609920.0
1701660900000,0.00589,0.005947,0.005888,0.005941,22326662.0
1701660960000,0.005945,0.006104,0.005942,0.006048,80749484.0
1701661020000,0.006047,0.006047,0.00583,0.005918,109492459.0
1701661080000,0.005919,0.005977,0.005908,0.00597,51143212.0
1701661140000,0.005968,0.005968,0.005875,0.005884,47306760.0
1701661200000,0.005884,0.005936,0.005856,0.005888,43424857.0
1701661260000,0.005887,0.005908,0.00586,0.00586,13129943.0
1701661320000,0.005865,0.00587,0.00585,0.005861,6523686.0
1701661380000,0.005863,0.005888,0.005858,0.00588,7946417.0
1701661440000,0.005877,0.005929,0.00587,0.005911,15605895.0
1701661500000,0.005912,0.005912,0.00586,0.005885,22862652.0
1701661560000,0.005882,0.005884,0.005835,0.005848,18028927.0
1701661620000,0.005852,0.005866,0.005834,0.005865,9913673.0
1701661680000,0.005864,0.00587,0.005843,0.005845,7256381.0
1701661740000,0.005845,0.005866,0.005842,0.005842,4951166.0
1701661800000,0.005843,0.005853,0.005685,0.005743,138471023.0
1701661860000,0.005745,0.005749,0.005693,0.005711,24290724.0
1701661920000,0.005711,0.005814,0.005698,0.005803,42790185.0
1701661980000,0.005803,0.005834,0.00579,0.005825,21825956.0
1701662040000,0.005822,0.005885,0.005816,0.00584,24395601.0
1701662100000,0.00584,0.005863,0.005838,0.005846,9326710.0
1701662160000,0.005848,0.005866,0.005812,0.005826,16882104.0
1701662220000,0.005826,0.005826,0.005778,0.005813,14823469.0
1701662280000,0.005813,0.005846,0.005807,0.005829,8961596.0
1701662340000,0.005831,0.00591,0.005819,0.005887,33595074.0
1701662400000,0.005887,0.005921,0.005843,0.005863,31200669.0
1701662460000,0.005862,0.005862,0.00581,0.005837,11584765.0
1701662520000,0.005838,0.005868,0.005836,0.005868,10863471.0
1701662580000,0.005868,0.005887,0.005864,0.005865,5671134.0
1701662640000,0.005866,0.005884,0.005833,0.005856,14778554.0
1701662700000,0.005856,0.005876,0.005725,0.005773,54057515.0
1701662760000,0.005774,0.005804,0.005748,0.0058,22274698.0
1701662820000,0.005799,0.005814,0.005788,0.005804,8343347.0
1701662880000,0.005803,0.005826,0.005797,0.005807,8183226.0
1701662940000,0.005807,0.005843,0.005806,0.005816,14380251.0
1701663000000,0.005817,0.00588,0.005816,0.00588,16905498.0
1701663060000,0.005878,0.005887,0.005844,0.00586,11594523.0
1701663120000,0.005862,0.005886,0.005856,0.005881,3585151.0
1701663180000,0.005881,0.005919,0.005871,0.005883,17497010.0
1701663240000,0.005883,0.005883,0.005822,0.005841,14518984.0
1701663300000,0.005844,0.005882,0.005838,0.00585,7167260.0
1701663360000,0.005851,0.005878,0.005851,0.005872,5573306.0
1701663420000,0.005871,0.00602,0.005871,0.005972,60476103.0
1701663480000,0.005969,0.006032,0.00596,0.005985,28093166.0
1701663540000,0.005984,0.005991,0.00595,0.005975,15433284.0
1701663600000,0.005975,0.006016,0.005968,0.006,12602667.0
1701663660000,0.006001,0.006039,0.005988,0.006032,23297872.0
1701663720000,0.006033,0.00606,0.006008,0.006021,15054352.0
1701663780000,0.006023,0.006028,0.006,0.006011,9130241.0
1701663840000,0.006011,0.006019,0.005924,0.005952,26499991.0
1701663900000,0.005956,0.005962,0.005873,0.005893,26961416.0
1701663960000,0.005892,0.005944,0.005885,0.005924,18435263.0
1701664020000,0.005922,0.005944,0.005902,0.005908,16539265.0
1701664080000,0.005909,0.005931,0.005907,0.005912,7062224.0
1701664140000,0.00591,0.005948,0.005908,0.005935,7395458.0
1701664200000,0.005936,0.006025,0.005932,0.006003,21660482.0
1701664260000,0.005998,0.006024,0.005986,0.006018,6979760.0
1701664320000,0.006017,0.006073,0.006005,0.006026,20910081.0
1701664380000,0.006027,0.006035,0.006,0.006028,11962897.0
1701664440000,0.006028,0.006035,0.006001,0.006035,13631903.0
1701664500000,0.006034,0.00612,0.006006,0.006088,27982949.0
1701664560000,0.006086,0.006625,0.006081,0.006317,295323491.0
1701664620000,0.006324,0.006414,0.006252,0.006395,105996776.0
1701664680000,0.006392,0.006401,0.006333,0.006364,46334994.0
1701664740000,0.006361,0.006776,0.006342,0.006611,294462706.0
1701664800000,0.006608,0.006635,0.00646,0.006604,154338795.0
1701664860000,0.006609,0.0067,0.006517,0.006565,105063864.0
1701664920000,0.00656,0.006646,0.00652,0.006604,55980255.0
1701664980000,0.006609,0.006699,0.006591,0.006636,73972884.0
1701665040000,0.006636,0.006648,0.006545,0.006572,39590965.0
1701665100000,0.006575,0.006645,0.006547,0.006593,39404265.0
1701665160000,0.00659,0.006611,0.006553,0.006588,31681316.0
1701665220000,0.00658,0.00658,0.006469,0.006491,60645153.0
1701665280000,0.006489,0.00659,0.006456,0.006571,62754948.0
1701665340000,0.006571,0.0066,0.00651,0.006594,40411747.0
1701665400000,0.006594,0.006594,0.006515,0.006556,37743389.0
1701665460000,0.006556,0.006598,0.006539,0.006555,29727210.0
1701665520000,0.006555,0.006692,0.006554,0.006592,78714157.0
1701665580000,0.006591,0.00667,0.006549,0.006665,35633281.0
1701665640000,0.006665,0.006871,0.006659,0.006732,162002480.0
1701665700000,0.006737,0.006833,0.006732,0.006773,76217773.0
1701665760000,0.00677,0.0069,0.00674,0.006848,93130560.0
1701665820000,0.006857,0.006873,0.006747,0.006772,58806133.0
1701665880000,0.006773,0.006828,0.006729,0.006757,61194003.0
1701665940000,0.00676,0.006796,0.006706,0.00676,38508129.0
1701666000000,0.006759,0.006783,0.006695,0.006706,36600181.0
1701666060000,0.006703,0.006744,0.006652,0.006722,36009995.0
1701666120000,0.006722,0.00673,0.006444,0.006509,147110443.0
1701666180000,0.006512,0.006516,0.00632,0.006415,136410244.0
1701666240000,0.006415,0.006475,0.00625,0.006272,186977952.0
1701666300000,0.006274,0.006353,0.006164,0.006212,177470281.0
1701666360000,0.006212,0.006249,0.006112,0.006231,128577746.0
1701666420000,0.006231,0.006338,0.006222,0.006285,89058230.0
1701666480000,0.006282,0.006302,0.006177,0.006235,59568657.0
1701666540000,0.006236,0.00628,0.006214,0.006267,30263511.0
1701666600000,0.00627,0.006298,0.0062,0.006213,41818086.0
1701666660000,0.006211,0.006275,0.006199,0.00624,26604071.0
1701666720000,0.006241,0.006316,0.006236,0.006305,29558088.0
1701666780000,0.006304,0.0064,0.006271,0.006299,55097943.0
1701666840000,0.006298,0.00636,0.006288,0.006293,25338169.0
1701666900000,0.006292,0.006374,0.006292,0.006373,22232057.0
1701666960000,0.006369,0.006425,0.006366,0.006396,35972655.0
1701667020000,0.006388,0.006488,0.006388,0.006463,36040462.0
1701667080000,0.006463,0.006498,0.006439,0.006468,26231444.0
1701667140000,0.006465,0.006492,0.006423,0.006442,15989644.0
1701667200000,0.006442,0.006499,0.006413,0.00649,19530791.0
1701667260000,0.006488,0.00649,0.006377,0.006425,47972210.0
1701667320000,0.006425,0.006426,0.0062,0.006303,102375393.0
1701667380000,0.006303,0.00635,0.006264,0.006336,27391790.0
1701667440000,0.006338,0.006418,0.00633,0.006383,31710565.0
1701667500000,0.006383,0.0064,0.006316,0.006339,29130500.0
1701667560000,0.006344,0.006371,0.00633,0.006345,16270539.0
1701667620000,0.006341,0.006356,0.00633,0.006343,11526162.0
1701667680000,0.006344,0.006387,0.00633,0.006341,23689174.0
1701667740000,0.006341,0.006363,0.006309,0.006328,21660340.0
1701667800000,0.006328,0.006384,0.006309,0.006373,27130144.0
1701667860000,0.006373,0.00642,0.006366,0.006408,24313212.0
1701667920000,0.006413,0.006428,0.006362,0.006408,20859816.0
1701667980000,0.00641,0.006492,0.006376,0.006442,42787058.0
1701668040000,0.006436,0.00652,0.006341,0.006427,64066833.0
1701668100000,0.006421,0.00648,0.006397,0.006442,32633772.0
1701668160000,0.006442,0.006442,0.006401,0.006405,10112144.0
1701668220000,0.006405,0.006434,0.006369,0.00638,18888499.0
1701668280000,0.006381,0.006401,0.006368,0.006385,12515290.0
1701668340000,0.006395,0.006414,0.006366,0.006414,11271500.0
1701668400000,0.006411,0.006423,0.006367,0.006404,16852281.0
1701668460000,0.006406,0.006417,0.006399,0.006409,7125846.0
1701668520000,0.006411,0.006421,0.006402,0.006412,5149973.0
1701668580000,0.006415,0.006453,0.006411,0.006442,13241036.0
1701668640000,0.006442,0.006508,0.006439,0.006498,23194393.0
1701668700000,0.006495,0.006518,0.006478,0.006493,17611888.0
1701668760000,0.006496,0.006569,0.006401,0.006436,47541652.0
1701668820000,0.006437,0.006438,0.006366,0.006414,28519115.0
1701668880000,0.006415,0.006525,0.006412,0.006517,53687213.0
1701668940000,0.00651,0.006666,0.006494,0.00662,100534357.0
1701669000000,0.006618,0.006631,0.006559,0.006569,40041708.0
1701669060000,0.006566,0.006584,0.006506,0.006557,35845340.0
1701669120000,0.006556,0.006557,0.0065,0.006527,28650588.0
1701669180000,0.006527,0.006555,0.006427,0.006444,41551966.0
1701669240000,0.006445,0.006498,0.006418,0.006462,29668125.0
1701669300000,0.006457,0.006535,0.006409,0.006495,38687969.0
1701669360000,0.006495,0.006518,0.006448,0.006471,17333871.0
1701669420000,0.006474,0.00652,0.006474,0.006513,13014490.0
1701669480000,0.006514,0.006533,0.006482,0.006494,15591606.0
1701669540000,0.006494,0.006524,0.006486,0.006507,8305995.0
1701669600000,0.006508,0.006555,0.006488,0.006533,25770607.0
1701669660000,0.006533,0.0066,0.006522,0.006575,36233372.0
1701669720000,0.006574,0.006587,0.006562,0.006585,16161602.0
1701669780000,0.006584,0.006594,0.006457,0.00652,79911537.0
1701669840000,0.006521,0.006566,0.006446,0.006488,54393645.0
1701669900000,0.006488,0.006498,0.006386,0.00642,74545120.0
1701669960000,0.006424,0.006484,0.0064,0.006476,57001551.0
1701670020000,0.006476,0.006476,0.0064,0.006435,32508131.0
1701670080000,0.006434,0.006457,0.006415,0.00645,11754659.0
1701670140000,0.00645,0.006454,0.006346,0.006361,35829371.0
1701670200000,0.00636,0.006409,0.006275,0.006397,72254096.0
1701670260000,0.0064,0.006456,0.006396,0.00645,24094347.0
1701670320000,0.00645,0.006456,0.0064,0.006432,11753098.0
1701670380000,0.006435,0.00644,0.006414,0.006417,6351621.0
1701670440000,0.006416,0.006446,0.006406,0.006434,12564625.0
1701670500000,0.006432,0.006485,0.006401,0.006431,34470246.0
1701670560000,0.006431,0.006458,0.006429,0.006453,14559371.0
1701670620000,0.006453,0.006509,0.006444,0.006493,19861344.0
1701670680000,0.006502,0.006516,0.006475,0.006477,18129296.0
1701670740000,0.006477,0.006484,0.00645,0.006455,8526558.0
1701670800000,0.006457,0.006487,0.00645,0.006462,14651036.0
1701670860000,0.006463,0.0065,0.006461,0.006482,17102216.0
1701670920000,0.006482,0.006528,0.006482,0.006498,26945708.0
1701670980000,0.006495,0.006504,0.006438,0.006485,15227222.0
1701671040000,0.006489,0.006511,0.006478,0.006492,11074107.0
1701671100000,0.006489,0.00654,0.006488,0.006526,17159099.0
1701671160000,0.006529,0.006586,0.00652,0.00656,30148173.0
1701671220000,0.006557,0.0066,0.006547,0.006585,24151731.0
1701671280000,0.006587,0.006628,0.006563,0.006621,29014734.0
1701671340000,0.006624,0.00663,0.006576,0.006601,25739225.0
1701671400000,0.006599,0.006615,0.006571,0.006586,22842913.0
1701671460000,0.006586,0.0066,0.006556,0.006591,17277256.0
1701671520000,0.00659,0.006634,0.006589,0.006608,17483892.0
1701671580000,0.006607,0.006639,0.0066,0.006612,18217061.0
1701671640000,0.006613,0.006613,0.006506,0.006536,66731420.0
1701671700000,0.006539,0.006547,0.006506,0.006527,30955048.0
1701671760000,0.006525,0.006529,0.0065,0.00651,19845399.0
1701671820000,0.00651,0.006516,0.0065,0.006502,18547502.0
1701671880000,0.006501,0.006518,0.00647,0.006495,38671119.0
1701671940000,0.006495,0.006496,0.00644,0.006453,27906555.0
1701672000000,0.006452,0.00653,0.006405,0.006519,38880080.0
1701672060000,0.006524,0.006595,0.006508,0.006564,24536638.0
1701672120000,0.006567,0.006576,0.006518,0.006531,17392559.0
1701672180000,0.006531,0.006548,0.006502,0.006518,9720128.0
1701672240000,0.006518,0.006528,0.006451,0.006503,29405292.0
1701672300000,0.006501,0.006509,0.006449,0.006458,26344124.0
1701672360000,0.006458,0.006535,0.006405,0.006478,61758357.0
1701672420000,0.006476,0.0065,0.006454,0.006475,21189558.0
1701672480000,0.006475,0.006479,0.006423,0.006466,19809625.0
1701672540000,0.006466,0.006472,0.006448,0.006453,5871731.0
1701672600000,0.006452,0.006468,0.006406,0.006433,17584994.0
1701672660000,0.006439,0.006469,0.006426,0.006432,10487058.0
1701672720000,0.006432,0.006476,0.006427,0.00647,7007530.0
1701672780000,0.006467,0.006555,0.006465,0.006512,29223491.0
1701672840000,0.006512,0.006516,0.006489,0.006496,8906291.0
1701672900000,0.006495,0.0065,0.006479,0.006482,6260419.0
1701672960000,0.006484,0.006505,0.006409,0.006505,26937736.0
1701673020000,0.006503,0.006507,0.006435,0.006438,17615712.0
1701673080000,0.006436,0.006475,0.006431,0.006452,14642454.0
1701673140000,0.006446,0.006465,0.00643,0.006457,8210407.0
1701673200000,0.006458,0.006476,0.00642,0.006445,16611228.0
1701673260000,0.00645,0.006467,0.006445,0.00645,11740974.0
1701673320000,0.00645,0.006468,0.006443,0.006462,7603618.0
1701673380000,0.006458,0.006495,0.006458,0.006491,13405854.0
1701673440000,0.006488,0.00657,0.006482,0.006534,39052112.0
1701673500000,0.006534,0.0067,0.006506,0.006641,76780257.0
1701673560000,0.006637,0.006695,0.006616,0.006668,48682652.0
1701673620000,0.006666,0.006666,0.006611,0.00662,33764346.0
1701673680000,0.006623,0.006643,0.006601,0.006642,13223740.0
1701673740000,0.00664,0.006651,0.006615,0.006639,11272418.0
1701673800000,0.006639,0.006698,0.006625,0.006645,29835260.0
1701673860000,0.006648,0.006667,0.006599,0.006614,31775620.0
1701673920000,0.006615,0.00664,0.006577,0.006598,28544580.0
1701673980000,0.006599,0.006602,0.006469,0.006489,38729486.0
1701674040000,0.006489,0.00654,0.006426,0.00654,45520221.0
1701674100000,0.006535,0.006553,0.006494,0.006543,34747249.0
1701674160000,0.006544,0.006585,0.006539,0.00658,19862046.0
1701674220000,0.00658,0.006587,0.006517,0.006531,24638058.0
1701674280000,0.006528,0.006551,0.006458,0.0065,35767222.0
1701674340000,0.0065,0.006572,0.006488,0.006537,28328606.0
1701674400000,0.006534,0.0066,0.006531,0.006589,35980233.0
1701674460000,0.006588,0.006606,0.006567,0.006574,20189929.0
1701674520000,0.006572,0.006596,0.006504,0.006524,21543428.0
1701674580000,0.006522,0.006566,0.006514,0.006524,14501289.0
1701674640000,0.006523,0.00657,0.00652,0.006569,13098366.0
1701674700000,0.006569,0.006592,0.006551,0.006556,11264219.0
1701674760000,0.006556,0.006598,0.00655,0.006563,13580591.0
1701674820000,0.006564,0.006619,0.006563,0.00661,16796301.0
1701674880000,0.006608,0.006666,0.006601,0.006631,34417439.0
1701674940000,0.006629,0.006668,0.006622,0.006667,19278103.0
1701675000000,0.006664,0.006678,0.006617,0.006677,18680694.0
1701675060000,0.006676,0.006808,0.006596,0.006601,111912854.0
1701675120000,0.006601,0.006619,0.00656,0.006604,36224189.0
1701675180000,0.006603,0.006638,0.006597,0.00663,10128770.0
1701675240000,0.006631,0.006683,0.006631,0.006639,15935704.0
1701675300000,0.006639,0.006707,0.006634,0.00667,15095298.0
1701675360000,0.00667,0.006708,0.006656,0.006696,17275150.0
1701675420000,0.006691,0.006713,0.006675,0.006676,18000961.0
1701675480000,0.006677,0.0067,0.006672,0.006684,10075299.0
1701675540000,0.006687,0.006722,0.006658,0.006702,23117849.0
1701675600000,0.006702,0.006759,0.006671,0.006711,33358917.0
1701675660000,0.006708,0.006751,0.006707,0.006713,23523736.0
1701675720000,0.006713,0.006768,0.006608,0.006639,59579467.0
1701675780000,0.006636,0.006644,0.006492,0.006535,87820332.0
1701675840000,0.006535,0.006535,0.006356,0.006361,97799198.0
1701675900000,0.00636,0.00638,0.006291,0.006319,106920520.0
1701675960000,0.006324,0.006448,0.006316,0.006436,42789765.0
1701676020000,0.006436,0.006485,0.0064,0.006449,36563847.0
1701676080000,0.006445,0.00648,0.006435,0.006454,19059306.0
1701676140000,0.006454,0.006463,0.006419,0.006429,25439811.0
1701676200000,0.006424,0.006523,0.006411,0.0065,23033580.0
1701676260000,0.006507,0.006543,0.006472,0.006515,22427230.0
1701676320000,0.006519,0.006531,0.00648,0.006527,17196115.0
1701676380000,0.006531,0.006535,0.006481,0.006505,14555703.0
1701676440000,0.006509,0.006576,0.006509,0.00654,22509890.0
1701676500000,0.006541,0.006548,0.006503,0.006506,18032555.0
1701676560000,0.006504,0.006515,0.006461,0.006494,21800359.0
1701676620000,0.006489,0.006506,0.006484,0.006494,10045501.0
1701676680000,0.006491,0.006501,0.006451,0.006497,8741610.0
1701676740000,0.006497,0.006507,0.006432,0.006467,11869256.0
1701676800000,0.006477,0.006535,0.006466,0.006525,18189748.0
1701676860000,0.00652,0.006586,0.006513,0.006555,38085423.0
1701676920000,0.006555,0.006567,0.00654,0.00656,13366112.0
1701676980000,0.00656,0.00662,0.0064,0.006442,60173985.0
1701677040000,0.006444,0.006457,0.006432,0.006445,11285249.0
1701677100000,0.006441,0.00647,0.0064,0.006406,16820389.0
1701677160000,0.006407,0.006415,0.006336,0.006371,43084033.0
1701677220000,0.006373,0.0064,0.006342,0.006379,16787697.0
1701677280000,0.006383,0.006415,0.006346,0.006363,19050920.0
1701677340000,0.006357,0.006375,0.006313,0.006347,32709014.0
1701677400000,0.006347,0.006362,0.006301,0.00632,18470961.0
1701677460000,0.006323,0.00634,0.006288,0.006313,33329266.0
1701677520000,0.006316,0.006367,0.006294,0.006342,19559421.0
1701677580000,0.006343,0.006385,0.006329,0.006379,15252631.0
1701677640000,0.006379,0.006381,0.006361,0.006371,10231911.0
1701677700000,0.006372,0.006382,0.006362,0.006362,8957585.0
1701677760000,0.006366,0.006371,0.006322,0.006342,20153970.0
1701677820000,0.006346,0.006395,0.006341,0.006352,23278778.0
1701677880000,0.006354,0.006384,0.006352,0.006364,20013450.0
1701677940000,0.006364,0.006373,0.006353,0.006371,9428435.0
1701678000000,0.00637,0.006376,0.006354,0.006366,13341178.0
1701678060000,0.006365,0.006369,0.006339,0.006345,11662135.0
1701678120000,0.006344,0.006351,0.006339,0.006344,7420104.0
1701678180000,0.006343,0.006359,0.00634,0.006345,9167576.0
1701678240000,0.006346,0.006354,0.006339,0.00634,12157358.0
1701678300000,0.006339,0.006349,0.006321,0.006343,24968076.0
1701678360000,0.00634,0.006372,0.006338,0.006353,10753321.0
1701678420000,0.006354,0.006367,0.00633,0.006332,22321752.0
1701678480000,0.006332,0.006344,0.006326,0.00633,5105570.0
1701678540000,0.00633,0.006334,0.00631,0.006312,16266148.0
1701678600000,0.006315,0.006335,0.00631,0.006317,19558288.0
1701678660000,0.006316,0.006326,0.00631,0.006316,8285930.0
1701678720000,0.006314,0.006345,0.00631,0.006339,7768605.0
1701678780000,0.006342,0.006355,0.006322,0.006342,20129202.0
1701678840000,0.006348,0.006397,0.006337,0.00637,42862477.0
1701678900000,0.006372,0.00639,0.00637,0.006371,12712849.0
1701678960000,0.006371,0.006385,0.006362,0.00638,7158136.0
1701679020000,0.00638,0.00639,0.00637,0.006379,6966185.0
1701679080000,0.006378,0.006397,0.00637,0.006392,6935518.0
1701679140000,0.006392,0.0064,0.006353,0.006354,15870204.0
1701679200000,0.006352,0.006362,0.006331,0.006332,11866400.0
1701679260000,0.006332,0.006347,0.00632,0.006332,16287101.0
1701679320000,0.006331,0.006338,0.006315,0.006317,12318228.0
1701679380000,0.006317,0.006328,0.006302,0.00631,31423792.0
1701679440000,0.006306,0.006361,0.006293,0.006334,19825983.0
1701679500000,0.006334,0.006371,0.006321,0.006339,22874615.0
1701679560000,0.006339,0.006402,0.006339,0.006376,24088930.0
1701679620000,0.006374,0.006381,0.006341,0.006341,6515155.0
1701679680000,0.006341,0.006344,0.006297,0.006316,20131288.0
1701679740000,0.006316,0.006332,0.0063,0.006321,9401377.0
1701679800000,0.006321,0.00633,0.006202,0.006255,85974239.0
1701679860000,0.006251,0.006322,0.006251,0.006311,47045540.0
1701679920000,0.006311,0.006311,0.006261,0.006261,13369792.0
1701679980000,0.006264,0.006288,0.006252,0.006256,12019550.0
1701680040000,0.006253,0.006253,0.00621,0.006233,23543200.0
1701680100000,0.006233,0.006233,0.006115,0.006129,79003165.0
1701680160000,0.006127,0.006188,0.006112,0.006163,43007868.0
1701680220000,0.006164,0.006174,0.006011,0.006068,158118877.0
1701680280000,0.006066,0.006144,0.006065,0.006136,60255395.0
1701680340000,0.006136,0.006136,0.006095,0.006103,26875117.0
1701680400000,0.006104,0.006175,0.006104,0.006145,36043104.0
1701680460000,0.006146,0.006246,0.006142,0.00623,64362765.0
1701680520000,0.006234,0.006257,0.006202,0.006221,24114543.0
1701680580000,0.006221,0.006249,0.006209,0.006225,13865139.0
1701680640000,0.006226,0.00625,0.006225,0.006244,12024229.0
1701680700000,0.006243,0.006252,0.006234,0.00624,9367090.0
1701680760000,0.006239,0.006253,0.006235,0.006245,4733710.0
1701680820000,0.006246,0.006269,0.006224,0.006269,11036565.0
1701680880000,0.006265,0.006296,0.006252,0.006273,18149658.0
1701680940000,0.006275,0.006286,0.006268,0.006282,6829406.0
1701681000000,0.00628,0.006286,0.006251,0.006265,7726784.0
1701681060000,0.006266,0.006282,0.006234,0.006279,12875301.0
1701681120000,0.00628,0.00629,0.006225,0.006263,10353997.0
1701681180000,0.006259,0.006272,0.006251,0.006272,4105791.0
1701681240000,0.006272,0.006341,0.006269,0.006341,37363703.0
1701681300000,0.006337,0.006379,0.006291,0.006369,47174921.0
1701681360000,0.006372,0.006388,0.006348,0.006348,26868388.0
1701681420000,0.006351,0.006357,0.006298,0.006326,15066863.0
1701681480000,0.006324,0.006336,0.006258,0.006299,19889034.0
1701681540000,0.006299,0.006305,0.006289,0.006302,3583686.0
1701681600000,0.006304,0.006326,0.006301,0.006314,6924505.0
1701681660000,0.006315,0.006319,0.006269,0.00628,13256433.0
1701681720000,0.006281,0.006303,0.006276,0.006303,3952516.0
1701681780000,0.006304,0.006312,0.00629,0.006305,6432125.0
1701681840000,0.006305,0.006312,0.006297,0.006304,3413691.0
1701681900000,0.006302,0.006304,0.00628,0.00628,4227199.0
1701681960000,0.006281,0.006295,0.006275,0.00629,6083259.0
1701682020000,0.006289,0.006334,0.006289,0.00632,10655889.0
1701682080000,0.006324,0.006329,0.0063,0.0063,4079922.0
1701682140000,0.006304,0.006304,0.006275,0.006291,6042260.0
1701682200000,0.006291,0.006295,0.006277,0.006287,4358254.0
1701682260000,0.006287,0.00631,0.006286,0.006292,4888263.0
1701682320000,0.006296,0.006323,0.006294,0.006318,5235359.0
1701682380000,0.006317,0.006328,0.006303,0.006316,5767053.0
1701682440000,0.006313,0.006333,0.006312,0.006324,5107919.0
1701682500000,0.006327,0.006329,0.006311,0.006319,4258986.0
1701682560000,0.006319,0.006319,0.006293,0.006298,5221436.0
1701682620000,0.006297,0.006302,0.00627,0.006271,5015532.0
1701682680000,0.006274,0.006274,0.006247,0.006263,10755968.0
1701682740000,0.006263,0.006293,0.006251,0.006293,7902992.0
1701682800000,0.006292,0.006306,0.006289,0.006305,5851677.0
1701682860000,0.006303,0.006315,0.006299,0.006306,4822442.0
1701682920000,0.006304,0.006334,0.006303,0.006313,10007130.0
1701682980000,0.00632,0.006328,0.00631,0.006316,5412302.0
1701683040000,0.006316,0.006316,0.006288,0.0063,9816458.0
1701683100000,0.006304,0.006307,0.00628,0.006284,5142004.0
1701683160000,0.006287,0.006294,0.006265,0.006275,10073848.0
1701683220000,0.006276,0.006276,0.006252,0.006272,6971549.0
1701683280000,0.006272,0.006282,0.006252,0.006266,7080754.0
1701683340000,0.006263,0.006275,0.006252,0.00627,4848404.0
1701683400000,0.00627,0.006277,0.006219,0.006243,21174574.0
1701683460000,0.006239,0.00625,0.006168,0.006213,25738167.0
1701683520000,0.006213,0.006221,0.00617,0.006201,17548304.0
1701683580000,0.006199,0.006205,0.006127,0.006133,24549204.0
1701683640000,0.006137,0.006154,0.006123,0.006126,21402605.0
1701683700000,0.006126,0.006138,0.00612,0.006128,11489021.0
1701683760000,0.006128,0.006146,0.006095,0.006106,23269467.0
1701683820000,0.006107,0.006116,0.006063,0.00608,39101619.0
1701683880000,0.00608,0.006085,0.006053,0.006058,21009862.0
1701683940000,0.006058,0.006088,0.00605,0.006061,18494840.0
1701684000000,0.006064,0.006144,0.006044,0.006122,30255088.0
1701684060000,0.006125,0.00615,0.006107,0.006125,21481791.0
1701684120000,0.006127,0.006155,0.006118,0.006118,14859687.0
1701684180000,0.006121,0.006142,0.006121,0.006124,12687649.0
1701684240000,0.006122,0.006125,0.006086,0.00609,12231018.0
1701684300000,0.00609,0.006103,0.006062,0.00609,20615267.0
1701684360000,0.006087,0.006117,0.006082,0.006112,7779104.0
1701684420000,0.006109,0.006117,0.006072,0.006072,12348157.0
1701684480000,0.006077,0.006077,0.006031,0.00604,17971812.0
1701684540000,0.006043,0.006067,0.006038,0.006046,14916181.0
1701684600000,0.006045,0.006053,0.006027,0.006042,10059845.0
1701684660000,0.00604,0.006046,0.006016,0.00604,33576223.0
1701684720000,0.006036,0.006063,0.006023,0.006043,19736347.0
1701684780000,0.006045,0.006106,0.006045,0.006106,17125782.0
1701684840000,0.006101,0.006108,0.006089,0.006098,13762885.0
1701684900000,0.006095,0.00611,0.00606,0.006077,26349437.0
1701684960000,0.006075,0.006121,0.00607,0.0061,11432170.0
1701685020000,0.006099,0.006133,0.006098,0.006117,11860762.0
1701685080000,0.006114,0.00615,0.006114,0.006144,17274271.0
1701685140000,0.00614,0.006186,0.006138,0.006148,30525735.0
1701685200000,0.006147,0.006192,0.006137,0.00617,15715895.0
1701685260000,0.006173,0.006181,0.006152,0.00616,9588783.0
1701685320000,0.006165,0.00617,0.006124,0.006135,10854361.0
1701685380000,0.006135,0.006186,0.006127,0.006176,11330779.0
1701685440000,0.006179,0.00618,0.00615,0.006165,7326025.0
1701685500000,0.006164,0.00617,0.006154,0.006162,2974405.0
1701685560000,0.006163,0.006175,0.006148,0.006158,6777081.0
1701685620000,0.006158,0.006192,0.006125,0.006135,18546467.0
1701685680000,0.006131,0.006132,0.006092,0.006108,19938102.0
1701685740000,0.006108,0.006115,0.006065,0.006065,17368405.0
1701685800000,0.006066,0.006088,0.005993,0.006027,57958671.0
1701685860000,0.006031,0.006069,0.006027,0.006045,25565576.0
1701685920000,0.00605,0.006071,0.006045,0.006061,11204763.0
1701685980000,0.00606,0.006106,0.006039,0.006099,27215482.0
1701686040000,0.006098,0.006099,0.006076,0.006095,10347158.0
1701686100000,0.006092,0.006124,0.006085,0.006124,6893478.0
1701686160000,0.006122,0.006151,0.006111,0.006141,16817872.0
1701686220000,0.006142,0.006161,0.006136,0.00615,11311714.0
1701686280000,0.006152,0.00616,0.006142,0.006149,6620109.0
1701686340000,0.00615,0.006153,0.006121,0.006129,19663697.0
1701686400000,0.006129,0.006141,0.006121,0.006124,3931371.0
1701686460000,0.006124,0.006143,0.006121,0.006137,6189136.0
1701686520000,0.006134,0.006147,0.006134,0.006142,4549813.0
1701686580000,0.006139,0.00615,0.006133,0.006143,9169674.0
1701686640000,0.006141,0.006141,0.006101,0.006125,12556066.0
1701686700000,0.006122,0.00613,0.00611,0.00613,5130936.0
1701686760000,0.00613,0.006213,0.006127,0.006202,50499589.0
1701686820000,0.006206,0.006231,0.006166,0.006196,27155316.0
1701686880000,0.006196,0.006221,0.006174,0.006202,27649035.0
1701686940000,0.006205,0.006218,0.00617,0.00618,23119175.0
1701687000000,0.006178,0.00624,0.006178,0.006202,23842887.0
1701687060000,0.006205,0.006205,0.006164,0.00618,9129766.0
1701687120000,0.006174,0.006182,0.006155,0.006175,11235140.0
1701687180000,0.006177,0.006189,0.006146,0.00615,10448170.0
1701687240000,0.00615,0.00615,0.0061,0.006104,32204924.0
1701687300000,0.006105,0.006131,0.006102,0.006123,13791844.0
1701687360000,0.006121,0.006134,0.006108,0.006118,8419340.0
1701687420000,0.006122,0.006127,0.0061,0.006101,5131692.0
1701687480000,0.006102,0.006116,0.0061,0.006105,10121554.0
1701687540000,0.006106,0.006111,0.006075,0.006097,26571724.0
1701687600000,0.006097,0.006116,0.00608,0.006083,8483963.0
1701687660000,0.006083,0.006106,0.006075,0.006104,10707743.0
1701687720000,0.0061,0.006108,0.006079,0.006081,6402060.0
1701687780000,0.006081,0.006107,0.006077,0.006104,8306092.0
1701687840000,0.006104,0.006123,0.006099,0.006104,5862045.0
1701687900000,0.006104,0.006105,0.006044,0.006073,14616103.0
1701687960000,0.006072,0.006082,0.006058,0.006079,6472487.0
1701688020000,0.006078,0.006095,0.006069,0.006074,11182538.0
1701688080000,0.006072,0.006079,0.00601,0.006019,11430732.0
1701688140000,0.006019,0.006029,0.005868,0.005919,152697978.0
1701688200000,0.005919,0.005942,0.005703,0.00578,202477659.0
1701688260000,0.005785,0.005816,0.005533,0.005552,178632373.0
1701688320000,0.005553,0.005596,0.0052,0.005352,313235897.0
1701688380000,0.005353,0.005406,0.0051,0.005254,184927856.0
1701688440000,0.005245,0.005483,0.00522,0.005468,108381351.0
1701688500000,0.005482,0.005623,0.005445,0.005562,178584404.0
1701688560000,0.005561,0.005658,0.005544,0.005643,93530904.0
1701688620000,0.005639,0.00569,0.005604,0.005623,100162491.0
1701688680000,0.005624,0.005642,0.00531,0.005314,107867082.0
1701688740000,0.005314,0.005506,0.005248,0.00548,137556906.0
1701688800000,0.00548,0.005506,0.005297,0.005424,112340934.0
1701688860000,0.005425,0.005473,0.005409,0.005446,40578603.0
1701688920000,0.005446,0.005564,0.005436,0.005557,37567397.0
1701688980000,0.005556,0.00572,0.005548,0.005661,87845033.0
1701689040000,0.00566,0.005749,0.005644,0.005748,40112959.0
1701689100000,0.005748,0.005849,0.005679,0.005768,91606571.0
1701689160000,0.005774,0.005803,0.005733,0.005764,46242256.0
1701689220000,0.005761,0.005794,0.005739,0.005749,36874918.0
1701689280000,0.00575,0.005794,0.005616,0.005689,73837578.0
1701689340000,0.005693,0.005705,0.005658,0.005684,20565546.0
1701689400000,0.005684,0.005813,0.005683,0.005785,35409978.0
1701689460000,0.005785,0.005908,0.005778,0.005826,59077781.0
1701689520000,0.005826,0.005892,0.00582,0.005842,33029687.0
1701689580000,0.005843,0.005846,0.005761,0.005792,21435356.0
1701689640000,0.005787,0.00582,0.005757,0.005772,25325084.0
1701689700000,0.005775,0.00578,0.005685,0.00572,27269740.0
1701689760000,0.005718,0.005844,0.005707,0.005832,38250596.0
1701689820000,0.005827,0.005832,0.005725,0.005747,42385051.0
1701689880000,0.005747,0.005769,0.005728,0.005753,18098893.0
1701689940000,0.005755,0.005808,0.00575,0.005784,23813354.0
1701690000000,0.00579,0.005796,0.00576,0.005763,10801902.0
1701690060000,0.00576,0.005788,0.005733,0.005761,19436709.0
1701690120000,0.005759,0.005799,0.00574,0.005789,23727605.0
1701690180000,0.00579,0.005863,0.005781,0.005798,39071905.0
1701690240000,0.005799,0.005831,0.00572,0.00574,37881634.0
1701690300000,0.00574,0.005783,0.005683,0.005731,28385390.0
1701690360000,0.005732,0.005769,0.005725,0.005762,12633420.0
1701690420000,0.005762,0.005774,0.005742,0.005744,8680341.0
1701690480000,0.005746,0.005763,0.005718,0.005721,6449282.0
1701690540000,0.00572,0.005741,0.005685,0.005687,19979544.0
1701690600000,0.005687,0.005705,0.005648,0.005681,22906958.0
1701690660000,0.00568,0.005724,0.005672,0.005706,15423924.0
1701690720000,0.005707,0.005709,0.005648,0.005696,27740297.0
1701690780000,0.005696,0.005743,0.005678,0.005678,13143831.0
1701690840000,0.005678,0.005729,0.005678,0.005708,17220553.0
1701690900000,0.005709,0.00572,0.005654,0.005696,22129999.0
1701690960000,0.005692,0.005773,0.005692,0.005766,14179898.0
1701691020000,0.005766,0.005781,0.005745,0.005774,10851936.0
1701691080000,0.005775,0.005822,0.005772,0.005808,19382282.0
1701691140000,0.005807,0.005827,0.005799,0.005809,19635760.0
1701691200000,0.00581,0.005841,0.005799,0.005799,17969279.0
1701691260000,0.0058,0.005802,0.005784,0.005791,11380321.0
1701691320000,0.005788,0.005788,0.005748,0.005775,11631563.0
1701691380000,0.005774,0.005779,0.005754,0.005757,6416158.0
1701691440000,0.005758,0.005777,0.005746,0.005769,14832114.0
1701691500000,0.005765,0.005765,0.005394,0.00546,240334733.0
1701691560000,0.005455,0.005527,0.005418,0.005518,123317948.0
1701691620000,0.005524,0.005574,0.005498,0.005572,35082366.0
1701691680000,0.005574,0.00562,0.005563,0.005596,18454007.0
1701691740000,0.005595,0.005614,0.005586,0.005586,7482724.0
1701691800000,0.005588,0.00561,0.005569,0.005587,21787979.0
1701691860000,0.005589,0.005611,0.005583,0.005583,8092859.0
1701691920000,0.005586,0.005609,0.005579,0.005592,13885473.0
1701691980000,0.005592,0.00561,0.005589,0.005606,4028191.0
1701692040000,0.005605,0.005608,0.005566,0.005585,13394306.0
1701692100000,0.005586,0.005608,0.005549,0.005592,30701938.0
1701692160000,0.005594,0.005612,0.00557,0.00561,9995994.0
1701692220000,0.00561,0.005651,0.005608,0.005643,13105468.0
1701692280000,0.005642,0.005703,0.005642,0.005667,21947574.0
1701692340000,0.005666,0.005714,0.005657,0.005714,14384595.0
1701692400000,0.005712,0.00575,0.005675,0.005676,18981480.0
1701692460000,0.005674,0.005674,0.005632,0.005639,11647270.0
1701692520000,0.00564,0.005707,0.005632,0.005695,15175703.0
1701692580000,0.005696,0.005709,0.005688,0.005708,11142444.0
1701692640000,0.005705,0.005735,0.005696,0.005728,26075619.0
1701692700000,0.005729,0.005729,0.005674,0.005684,16694582.0
1701692760000,0.005685,0.005724,0.005669,0.00572,10325380.0
1701692820000,0.005722,0.005737,0.005705,0.005705,9842571.0
1701692880000,0.005703,0.005716,0.005677,0.005709,14673163.0
1701692940000,0.00571,0.005725,0.005688,0.005712,10307188.0
1701693000000,0.005711,0.005713,0.005685,0.005687,6406617.0
1701693060000,0.005687,0.005692,0.005653,0.005657,11395031.0
1701693120000,0.005655,0.005673,0.005653,0.00567,4745445.0
1701693180000,0.005669,0.005681,0.005668,0.005681,5892487.0
1701693240000,0.005681,0.005686,0.00567,0.00567,4194919.0
1701693300000,0.00567,0.005672,0.005627,0.005659,11402557.0
1701693360000,0.005658,0.005693,0.00562,0.005682,24903263.0
1701693420000,0.005685,0.00572,0.00567,0.005705,21112111.0
1701693480000,0.005704,0.00571,0.005676,0.005691,9625160.0
1701693540000,0.005692,0.005699,0.00566,0.005664,7150349.0
1701693600000,0.005663,0.0057,0.00566,0.00569,14808059.0
1701693660000,0.005687,0.005767,0.005673,0.00576,32543452.0
1701693720000,0.005762,0.00577,0.005748,0.005752,13390127.0
1701693780000,0.005755,0.005763,0.005745,0.005762,7642697.0
1701693840000,0.005759,0.005785,0.005754,0.005772,13467349.0
1701693900000,0.005771,0.00595,0.005768,0.005807,84729909.0
1701693960000,0.005804,0.005812,0.00578,0.005792,23429025.0
1701694020000,0.005795,0.005811,0.005791,0.005798,11044160.0
1701694080000,0.005798,0.005891,0.005792,0.005827,35505732.0
1701694140000,0.00583,0.005859,0.005819,0.005821,21469113.0
1701694200000,0.005823,0.00583,0.005806,0.005817,18167483.0
1701694260000,0.005814,0.005842,0.005802,0.005837,7141584.0
1701694320000,0.00584,0.005853,0.00582,0.005835,15775187.0
1701694380000,0.005835,0.005883,0.005826,0.005849,17279530.0
1701694440000,0.005849,0.005892,0.005836,0.005855,18559615.0
1701694500000,0.005855,0.005862,0.00584,0.005854,11318748.0
1701694560000,0.005848,0.005866,0.005832,0.005841,11407937.0
1701694620000,0.005844,0.00586,0.005839,0.005851,6375999.0
1701694680000,0.005855,0.005882,0.00585,0.005866,13683244.0
1701694740000,0.005866,0.005949,0.005866,0.005914,36235808.0
1701694800000,0.005915,0.006014,0.005897,0.005985,53555007.0
1701694860000,0.005988,0.005999,0.005961,0.005968,18501196.0
1701694920000,0.005966,0.005973,0.005912,0.005918,25925543.0
1701694980000,0.005924,0.005929,0.005882,0.005898,25428913.0
1701695040000,0.005902,0.005941,0.005891,0.005908,17597667.0
1701695100000,0.005908,0.005936,0.005883,0.005904,25395896.0
1701695160000,0.005907,0.005919,0.005894,0.005902,6970424.0
1701695220000,0.005902,0.005928,0.005857,0.005862,17518725.0
1701695280000,0.005863,0.005887,0.005815,0.005869,30319697.0
1701695340000,0.005867,0.005893,0.005844,0.00586,11508304.0
1701695400000,0.005861,0.005888,0.005836,0.005841,11205420.0
1701695460000,0.005843,0.005846,0.0058,0.005808,15626051.0
1701695520000,0.005811,0.005848,0.005791,0.00584,13623708.0
1701695580000,0.00584,0.00585,0.005802,0.00582,11970864.0
1701695640000,0.005816,0.005824,0.005791,0.005804,6131938.0
1701695700000,0.005806,0.005816,0.00579,0.00581,9115056.0
1701695760000,0.005806,0.005828,0.005797,0.00582,3296947.0
1701695820000,0.005824,0.005848,0.00579,0.005799,20686322.0
1701695880000,0.005797,0.005814,0.005794,0.005809,2806911.0
1701695940000,0.005813,0.005836,0.005794,0.00581,10098846.0
1701696000000,0.005811,0.005817,0.005797,0.005807,4650015.0
1701696060000,0.005808,0.005809,0.005635,0.005702,116525966.0
1701696120000,0.005706,0.005793,0.005705,0.005775,30544469.0
1701696180000,0.005773,0.005779,0.005758,0.005766,10528983.0
1701696240000,0.005764,0.005805,0.005751,0.005795,17024420.0
1701696300000,0.005795,0.005817,0.005785,0.005801,10920907.0
1701696360000,0.005801,0.00581,0.005776,0.005792,7767461.0
1701696420000,0.005791,0.005801,0.00576,0.00577,10981400.0
1701696480000,0.005777,0.005799,0.005776,0.005788,3946655.0
1701696540000,0.005787,0.0058,0.005774,0.005778,4185888.0
1701696600000,0.00578,0.005785,0.005758,0.005766,5908412.0
1701696660000,0.005769,0.005817,0.005769,0.005806,7773347.0
1701696720000,0.005809,0.005844,0.005793,0.005826,18777067.0
1701696780000,0.005823,0.005825,0.005806,0.005816,7763336.0
1701696840000,0.005817,0.005836,0.005808,0.005816,4949184.0
1701696900000,0.005817,0.005828,0.005807,0.005807,4416953.0
1701696960000,0.005807,0.005814,0.00577,0.005775,7584717.0
1701697020000,0.005775,0.005799,0.005774,0.005776,5530420.0
1701697080000,0.005776,0.005783,0.005761,0.005764,5028906.0
1701697140000,0.005766,0.005781,0.00576,0.005781,5871974.0
1701697200000,0.005782,0.005789,0.005771,0.005777,5058841.0
1701697260000,0.005779,0.005816,0.005774,0.005803,5962488.0
1701697320000,0.005807,0.005809,0.005793,0.005794,4120228.0
1701697380000,0.005796,0.005818,0.005793,0.005814,7270598.0
1701697440000,0.005813,0.005832,0.005803,0.005816,11189772.0
1701697500000,0.005819,0.005823,0.005803,0.005809,4060726.0
1701697560000,0.005808,0.005824,0.005801,0.005802,4538150.0
1701697620000,0.005803,0.005803,0.00577,0.005783,7999424.0
1701697680000,0.005781,0.005819,0.005774,0.005799,10158444.0
1701697740000,0.005801,0.005801,0.005782,0.005788,4056284.0
1701697800000,0.005786,0.005789,0.00575,0.00575,6976200.0
1701697860000,0.00575,0.005787,0.005731,0.005787,11690363.0
1701697920000,0.005787,0.005789,0.005755,0.005761,5282023.0
1701697980000,0.005762,0.005769,0.005711,0.005719,8920185.0
1701698040000,0.005718,0.00573,0.005664,0.005722,22854223.0
1701698100000,0.005721,0.005736,0.005675,0.005689,18185977.0
1701698160000,0.005687,0.005711,0.00567,0.005703,10874902.0
1701698220000,0.005703,0.00573,0.005702,0.005707,10472974.0
1701698280000,0.005706,0.005717,0.005674,0.005703,8688818.0
1701698340000,0.005704,0.005706,0.005675,0.005679,4252532.0
1701698400000,0.00568,0.005728,0.005679,0.005721,7880607.0
1701698460000,0.005722,0.005777,0.00572,0.005777,10828469.0
1701698520000,0.005777,0.0058,0.005754,0.005758,11888372.0
1701698580000,0.00576,0.005783,0.005742,0.005752,9763199.0
1701698640000,0.00575,0.005779,0.005743,0.005748,10869596.0
1701698700000,0.005748,0.005769,0.005716,0.005725,10597222.0
1701698760000,0.005725,0.005738,0.005666,0.005674,15109220.0
1701698820000,0.005671,0.005682,0.005562,0.005603,48102698.0
1701698880000,0.005604,0.005625,0.005451,0.005613,87247838.0
1701698940000,0.005614,0.005653,0.005601,0.005643,28654892.0
1701699000000,0.005643,0.005665,0.005618,0.005619,19224924.0
1701699060000,0.005624,0.005651,0.00561,0.005616,11198038.0
1701699120000,0.005617,0.00567,0.005604,0.005636,15644305.0
1701699180000,0.005634,0.00564,0.005588,0.005614,12491924.0
1701699240000,0.005614,0.005627,0.005586,0.00559,12189902.0
1701699300000,0.00559,0.005629,0.005522,0.005575,26958482.0
1701699360000,0.005576,0.005594,0.005561,0.005578,11955337.0
1701699420000,0.005579,0.005612,0.005574,0.005589,13235072.0
1701699480000,0.005586,0.005617,0.005584,0.005608,14881454.0
1701699540000,0.005607,0.005611,0.005575,0.005583,6658248.0
1701699600000,0.005578,0.005591,0.005553,0.005567,9570420.0
1701699660000,0.005567,0.005568,0.005473,0.005516,37791032.0
1701699720000,0.005518,0.005569,0.005509,0.005509,19843090.0
1701699780000,0.005514,0.005536,0.005491,0.005498,14958905.0
1701699840000,0.0055,0.005526,0.00547,0.0055,25020764.0
1701699900000,0.005499,0.005544,0.005493,0.00554,20462566.0
1701699960000,0.005544,0.005567,0.005532,0.005567,10440156.0
1701700020000,0.005565,0.005583,0.005543,0.005545,9447897.0
1701700080000,0.005542,0.005548,0.00552,0.005538,9935850.0
1701700140000,0.005537,0.005546,0.005492,0.005508,21271893.0
1701700200000,0.005509,0.00558,0.005504,0.005564,14434883.0
1701700260000,0.005564,0.005572,0.005529,0.005548,10955381.0
1701700320000,0.005549,0.005565,0.005533,0.005549,17504046.0
1701700380000,0.005552,0.00558,0.00553,0.005568,23549615.0
1701700440000,0.005569,0.00564,0.005567,0.005613,34127286.0
1701700500000,0.005613,0.005623,0.005577,0.005581,16619393.0
1701700560000,0.00558,0.005587,0.005568,0.005577,8685500.0
1701700620000,0.005577,0.005638,0.005573,0.005631,23136810.0
1701700680000,0.005631,0.005631,0.005616,0.005628,6481375.0
1701700740000,0.005628,0.005651,0.005622,0.005645,8574779.0
1701700800000,0.005649,0.005677,0.005648,0.005663,12234207.0
1701700860000,0.005663,0.005674,0.005652,0.00566,8539238.0
1701700920000,0.00566,0.005688,0.00566,0.00568,8628372.0
1701700980000,0.005678,0.005683,0.00567,0.005673,2736784.0
1701701040000,0.00567,0.005691,0.005656,0.005687,9699097.0
1701701100000,0.005688,0.005714,0.005683,0.005702,15674897.0
1701701160000,0.005704,0.005722,0.005698,0.005714,8559253.0
1701701220000,0.005718,0.005743,0.005689,0.00573,20904033.0
1701701280000,0.005728,0.005801,0.005708,0.00579,31557491.0
1701701340000,0.00579,0.005801,0.005757,0.005759,19686697.0
1701701400000,0.005759,0.005815,0.005754,0.005809,15770801.0
1701701460000,0.005807,0.005808,0.005754,0.005783,13865043.0
1701701520000,0.005783,0.005795,0.005775,0.00579,7039926.0
1701701580000,0.00579,0.005798,0.005785,0.005798,3667006.0
1701701640000,0.005797,0.005855,0.00579,0.005822,18534411.0
1701701700000,0.005825,0.005851,0.00582,0.005839,19918013.0
1701701760000,0.005842,0.005863,0.005831,0.00584,15838620.0
1701701820000,0.00584,0.005843,0.005806,0.00582,32133869.0
1701701880000,0.00582,0.005837,0.005802,0.00582,13770322.0
1701701940000,0.005822,0.005822,0.00579,0.005801,11734443.0
1701702000000,0.005799,0.005825,0.00578,0.005795,17742719.0
1701702060000,0.005796,0.005802,0.005778,0.005784,13151196.0
1701702120000,0.005784,0.005797,0.005768,0.005786,12614095.0
1701702180000,0.005786,0.005792,0.005731,0.005748,21278947.0
1701702240000,0.005748,0.005781,0.005736,0.005781,16136113.0
1701702300000,0.005781,0.00582,0.005772,0.005817,34469714.0
1701702360000,0.005817,0.005842,0.005817,0.005819,13564009.0
1701702420000,0.005819,0.005864,0.005817,0.005831,25219257.0
1701702480000,0.005833,0.005847,0.005809,0.005814,13360967.0
1701702540000,0.005816,0.005824,0.005807,0.005816,5922325.0
1701702600000,0.005816,0.005819,0.005779,0.005785,20503062.0
1701702660000,0.005787,0.005794,0.00578,0.005785,7108308.0
1701702720000,0.005788,0.005789,0.005753,0.005769,24651423.0
1701702780000,0.005769,0.00578,0.005764,0.00578,9765630.0
1701702840000,0.005778,0.005806,0.005769,0.005803,17537280.0
1701702900000,0.005806,0.005806,0.005777,0.005781,10188485.0
1701702960000,0.005781,0.005803,0.005758,0.005803,16401579.0
1701703020000,0.005803,0.00583,0.005786,0.005798,15025527.0
1701703080000,0.005798,0.005801,0.005785,0.0058,3947566.0
1701703140000,0.005799,0.005803,0.005793,0.005802,3841819.0
1701703200000,0.005802,0.005815,0.005792,0.005815,3666717.0
1701703260000,0.005814,0.00583,0.005813,0.005821,8767684.0
1701703320000,0.005822,0.005822,0.005801,0.005805,5308781.0
1701703380000,0.005805,0.005808,0.00579,0.005795,6467193.0
1701703440000,0.005797,0.005811,0.005792,0.005811,5792601.0
1701703500000,0.005812,0.005862,0.005812,0.005845,20294326.0
1701703560000,0.005844,0.005895,0.005837,0.005877,20218664.0
1701703620000,0.005879,0.005889,0.005822,0.005851,28119011.0
1701703680000,0.00585,0.005853,0.005774,0.005788,24088522.0
1701703740000,0.005787,0.005787,0.005658,0.005725,62301224.0
1701703800000,0.005725,0.005773,0.005725,0.00576,20669118.0
1701703860000,0.00576,0.005774,0.005752,0.00576,14625799.0
1701703920000,0.005759,0.005771,0.005737,0.005768,12171970.0
1701703980000,0.005767,0.005773,0.005719,0.005723,20265836.0
1701704040000,0.005727,0.005752,0.005692,0.005723,38677301.0
1701704100000,0.005724,0.005798,0.005705,0.005782,24712921.0
1701704160000,0.005781,0.00579,0.005744,0.005744,11475618.0
1701704220000,0.005745,0.005766,0.005726,0.005757,16027575.0
1701704280000,0.005758,0.005765,0.005751,0.005752,6250325.0
1701704340000,0.005755,0.005758,0.005715,0.005715,12357984.0
1701704400000,0.00572,0.005725,0.005693,0.005716,12718334.0
1701704460000,0.005717,0.005717,0.0057,0.005707,5921004.0
1701704520000,0.005709,0.00572,0.0057,0.005716,6504275.0
1701704580000,0.005714,0.005722,0.005711,0.005716,4640770.0
1701704640000,0.005715,0.00577,0.005714,0.005733,24518698.0
1701704700000,0.005733,0.005745,0.005729,0.005732,6312983.0
1701704760000,0.005735,0.00574,0.005729,0.005738,4202120.0
1701704820000,0.005738,0.005762,0.005735,0.005738,6647577.0
1701704880000,0.005737,0.00575,0.005714,0.00572,15087297.0
1701704940000,0.005719,0.005719,0.005664,0.00568,18887664.0
1701705000000,0.00568,0.005687,0.005675,0.005678,6043290.0
1701705060000,0.005677,0.005703,0.005662,0.005679,19382134.0
1701705120000,0.005678,0.005682,0.005614,0.005632,21802577.0
1701705180000,0.005633,0.005648,0.005626,0.005626,12462726.0
1701705240000,0.005627,0.005658,0.005621,0.005637,11622990.0
1701705300000,0.005633,0.005655,0.005616,0.00565,9099709.0
1701705360000,0.005649,0.005663,0.005645,0.005656,6375035.0
1701705420000,0.005655,0.00568,0.005653,0.005661,15485113.0
1701705480000,0.005661,0.005671,0.005652,0.00566,8297853.0
1701705540000,0.00566,0.00566,0.005627,0.00563,6585409.0
1701705600000,0.005627,0.005651,0.005601,0.005643,27976838.0
1701705660000,0.00564,0.005649,0.00562,0.005636,13350226.0
1701705720000,0.005636,0.005692,0.005624,0.005637,29856106.0
1701705780000,0.005637,0.005667,0.005618,0.005666,10554959.0
1701705840000,0.005666,0.005725,0.005664,0.005684,26681469.0
1701705900000,0.005683,0.005721,0.00568,0.005714,16523964.0
1701705960000,0.005714,0.005733,0.005706,0.005727,15859970.0
1701706020000,0.005727,0.005733,0.005715,0.005731,15394235.0
1701706080000,0.005731,0.005747,0.005731,0.005737,7514548.0
1701706140000,0.005735,0.005769,0.005732,0.005766,8664064.0
1701706200000,0.005766,0.005791,0.005766,0.005774,16454739.0
1701706260000,0.005775,0.005811,0.005765,0.00579,19281930.0
1701706320000,0.005789,0.005808,0.005784,0.005784,10585221.0
1701706380000,0.005785,0.005788,0.005772,0.005776,6346929.0
1701706440000,0.005774,0.00583,0.00577,0.005816,26174711.0
1701706500000,0.005816,0.005844,0.005801,0.005838,13400278.0
1701706560000,0.00584,0.005844,0.005802,0.005817,14775460.0
1701706620000,0.005816,0.005831,0.005764,0.005786,19060309.0
1701706680000,0.005785,0.005797,0.005761,0.005781,10492248.0
1701706740000,0.005781,0.005781,0.005766,0.005779,6107609.0
1701706800000,0.005778,0.00578,0.005762,0.005771,3837908.0
1701706860000,0.005771,0.005773,0.00576,0.005766,3293979.0
1701706920000,0.005769,0.00579,0.005756,0.005782,6274871.0
1701706980000,0.005782,0.005804,0.005778,0.005801,4804745.0
1701707040000,0.005803,0.005809,0.005792,0.005798,8350977.0
1701707100000,0.005798,0.005801,0.005774,0.005782,6912637.0
1701707160000,0.005784,0.005808,0.00578,0.005801,4216206.0
1701707220000,0.005801,0.005825,0.005798,0.005817,6318226.0
1701707280000,0.005817,0.005825,0.005783,0.005811,12906826.0
1701707340000,0.00581,0.005812,0.005748,0.005796,32078462.0
1701707400000,0.005795,0.005801,0.005769,0.005773,6918580.0
1701707460000,0.005773,0.005806,0.005765,0.005799,8127062.0
1701707520000,0.005798,0.005822,0.005793,0.00581,13076899.0
1701707580000,0.00581,0.005812,0.005791,0.005797,7329899.0
1701707640000,0.005796,0.005798,0.005788,0.005791,2286856.0
1701707700000,0.00579,0.005799,0.005769,0.005784,11573783.0
1701707760000,0.005787,0.005835,0.00578,0.005803,14721646.0
1701707820000,0.005803,0.005836,0.0058,0.005833,14501691.0
1701707880000,0.005831,0.00585,0.005826,0.005843,9598691.0
1701707940000,0.005843,0.005858,0.005834,0.005852,9603545.0
1701708000000,0.005854,0.005883,0.005842,0.005874,15319300.0
1701708060000,0.005876,0.00589,0.005866,0.005868,7025362.0
1701708120000,0.005869,0.005875,0.005835,0.005841,13817268.0
1701708180000,0.00584,0.005872,0.005837,0.00587,8950773.0
1701708240000,0.00587,0.005878,0.005851,0.005852,9728006.0
1701708300000,0.005852,0.00589,0.00585,0.005868,15032282.0
1701708360000,0.005868,0.005874,0.005853,0.005868,3919314.0
1701708420000,0.005866,0.00592,0.005862,0.005911,21861683.0
1701708480000,0.005912,0.005945,0.005898,0.005911,26683209.0
1701708540000,0.005911,0.005923,0.005896,0.005908,13977968.0
1701708600000,0.005908,0.005927,0.005897,0.005922,16992497.0
1701708660000,0.005924,0.005924,0.005904,0.005912,9810142.0
1701708720000,0.005915,0.005972,0.005904,0.005957,20532205.0
1701708780000,0.005954,0.005962,0.005938,0.00594,9292207.0
1701708840000,0.005939,0.005954,0.005928,0.00593,10408879.0
1701708900000,0.00593,0.005934,0.005873,0.005878,17680670.0
1701708960000,0.005876,0.005918,0.005871,0.005918,6871128.0
1701709020000,0.005916,0.00594,0.005902,0.005931,9596581.0
1701709080000,0.005931,0.005961,0.005928,0.005931,13571695.0
1701709140000,0.005932,0.005934,0.005892,0.005917,9774095.0
1701709200000,0.005919,0.005921,0.005855,0.005868,12108809.0
1701709260000,0.005871,0.005908,0.005871,0.005906,12803549.0
1701709320000,0.005906,0.005928,0.005896,0.005924,5691550.0
1701709380000,0.005924,0.005933,0.0059,0.005919,8766292.0
1701709440000,0.00592,0.00593,0.005904,0.005921,6519946.0
1701709500000,0.005924,0.005962,0.005912,0.005938,16131504.0
1701709560000,0.005937,0.005945,0.005926,0.005934,7364680.0
1701709620000,0.005934,0.005988,0.005927,0.005983,18592843.0
1701709680000,0.005983,0.005986,0.005964,0.005981,11547296.0
1701709740000,0.005981,0.005985,0.005943,0.005948,16955585.0
1701709800000,0.005945,0.00597,0.00593,0.005946,12566152.0
1701709860000,0.005945,0.005957,0.005873,0.005889,40899972.0
1701709920000,0.005888,0.005919,0.005871,0.005876,17291383.0
1701709980000,0.00588,0.005895,0.005855,0.005863,14739750.0
1701710040000,0.005862,0.005884,0.005853,0.005877,10204406.0
1701710100000,0.005874,0.005878,0.005829,0.005844,19987802.0
1701710160000,0.00585,0.005867,0.005815,0.005826,17074486.0
1701710220000,0.005827,0.00585,0.005819,0.005846,13901125.0
1701710280000,0.005845,0.005848,0.005833,0.005841,7807388.0
1701710340000,0.005842,0.005865,0.005837,0.005852,11416201.0
1701710400000,0.005852,0.005876,0.005847,0.005861,8968971.0
1701710460000,0.005859,0.005859,0.005834,0.005851,7668708.0
1701710520000,0.005849,0.005855,0.005822,0.005836,5937613.0
1701710580000,0.005838,0.005864,0.005838,0.005852,4743066.0
1701710640000,0.005854,0.00586,0.005832,0.005847,4135042.0
1701710700000,0.005845,0.005868,0.005835,0.005847,7262774.0
1701710760000,0.005849,0.005862,0.005835,0.005837,4824139.0
1701710820000,0.005838,0.005853,0.005835,0.005852,4944788.0
1701710880000,0.00585,0.005858,0.005843,0.005846,2259954.0
1701710940000,0.005846,0.005847,0.005831,0.005838,3439990.0
1701711000000,0.005837,0.005852,0.005826,0.005851,7477333.0
1701711060000,0.005849,0.00588,0.005847,0.005859,11003023.0
1701711120000,0.005859,0.005868,0.005856,0.005865,2374679.0
1701711180000,0.005865,0.005872,0.005862,0.005869,1891081.0
1701711240000,0.005868,0.0059,0.005863,0.005885,9797854.0
1701711300000,0.005887,0.0059,0.005887,0.005899,4468714.0
1701711360000,0.005898,0.005908,0.005885,0.005897,6502623.0
1701711420000,0.005901,0.005907,0.005897,0.005905,2825597.0
1701711480000,0.005905,0.005917,0.005903,0.005913,5808731.0
1701711540000,0.005911,0.005922,0.005906,0.005908,4515883.0
1701711600000,0.00591,0.005925,0.005904,0.005907,5410485.0
1701711660000,0.005909,0.005912,0.005888,0.00589,6277835.0
1701711720000,0.005892,0.005907,0.005892,0.005899,3770521.0
1701711780000,0.005898,0.005904,0.005895,0.005897,3681834.0
1701711840000,0.005895,0.005907,0.005894,0.005904,3258504.0
1701711900000,0.005905,0.005917,0.005904,0.005915,2758012.0
1701711960000,0.005916,0.005917,0.005908,0.005911,1911769.0
1701712020000,0.005911,0.005925,0.005899,0.005917,7779781.0
1701712080000,0.005917,0.005957,0.005917,0.005937,8355226.0
1701712140000,0.00594,0.005965,0.005936,0.005947,8713743.0
1701712200000,0.005945,0.005988,0.005941,0.005974,15632989.0
1701712260000,0.005977,0.005979,0.005965,0.005971,4814484.0
1701712320000,0.00597,0.005972,0.005947,0.005958,7510557.0
1701712380000,0.005961,0.005974,0.00592,0.005945,14986981.0
1701712440000,0.005944,0.00596,0.005932,0.005941,7883372.0
1701712500000,0.005942,0.005961,0.005922,0.005929,8604093.0
1701712560000,0.005927,0.005935,0.005895,0.0059,10424325.0
1701712620000,0.005901,0.005914,0.005892,0.005896,7900489.0
1701712680000,0.005897,0.005904,0.005892,0.005904,5841918.0
1701712740000,0.005903,0.005924,0.005897,0.005919,4100634.0
1701712800000,0.005918,0.005969,0.005912,0.005962,14385760.0
1701712860000,0.005962,0.005993,0.005961,0.005978,13025188.0
1701712920000,0.005979,0.006,0.005977,0.00599,8102766.0
1701712980000,0.00599,0.006014,0.005976,0.005988,14277670.0
1701713040000,0.005986,0.006,0.005983,0.005998,5670276.0
1701713100000,0.005998,0.006027,0.005994,0.006027,15972262.0
1701713160000,0.006026,0.006032,0.006004,0.006024,16777911.0
1701713220000,0.006022,0.006031,0.006013,0.006018,6823189.0
1701713280000,0.006017,0.006023,0.006012,0.006023,3803361.0
1701713340000,0.006024,0.006069,0.006016,0.006057,18721248.0
1701713400000,0.006055,0.0061,0.006021,0.006028,26438911.0
1701713460000,0.006027,0.006036,0.005976,0.006009,24890096.0
1701713520000,0.006007,0.006008,0.005951,0.006006,28325012.0
1701713580000,0.006006,0.006009,0.00598,0.005985,9214428.0
1701713640000,0.005983,0.005998,0.005981,0.005991,5403533.0
1701713700000,0.005989,0.006039,0.005986,0.006037,11663754.0
1701713760000,0.006037,0.0061,0.006031,0.006043,25959854.0
1701713820000,0.006044,0.006084,0.006028,0.006056,21253215.0
1701713880000,0.006055,0.006059,0.006011,0.006028,8594672.0
1701713940000,0.006027,0.006036,0.006009,0.006018,7737490.0
1701714000000,0.006017,0.006025,0.006002,0.00601,5112480.0
1701714060000,0.006012,0.00602,0.006008,0.006014,3562714.0
1701714120000,0.006013,0.006029,0.006013,0.006026,1979326.0
1701714180000,0.006024,0.006049,0.006021,0.006029,6967802.0
1701714240000,0.00603,0.006032,0.006009,0.006009,5172454.0
1701714300000,0.006009,0.006039,0.006004,0.006038,6181444.0
1701714360000,0.006034,0.006044,0.006017,0.006031,10184343.0
1701714420000,0.00603,0.006036,0.006021,0.006027,5553457.0
1701714480000,0.006026,0.006033,0.006026,0.006028,984333.0
1701714540000,0.00603,0.006061,0.00603,0.006056,6018499.0
1701714600000,0.006055,0.0061,0.006044,0.006091,10021673.0
1701714660000,0.006088,0.00611,0.006076,0.006094,24990446.0
1701714720000,0.006095,0.006156,0.006064,0.006143,31273584.0
1701714780000,0.006142,0.006146,0.006103,0.006115,11582868.0
1701714840000,0.006114,0.006117,0.006088,0.006112,10128258.0
1701714900000,0.006112,0.006112,0.006082,0.006099,8085343.0
1701714960000,0.006098,0.006099,0.00608,0.006083,3463222.0
1701715020000,0.006084,0.006096,0.006072,0.006075,9125075.0
1701715080000,0.006075,0.006077,0.006051,0.006069,7429397.0
1701715140000,0.006071,0.006104,0.006053,0.006091,8362233.0
1701715200000,0.006089,0.006096,0.006061,0.006086,11204390.0
1701715260000,0.006085,0.006088,0.006067,0.006078,4966714.0
1701715320000,0.006078,0.006081,0.00607,0.006081,2722072.0
1701715380000,0.006079,0.006108,0.006079,0.006102,5696754.0
1701715440000,0.006101,0.006115,0.006073,0.006082,13496172.0
1701715500000,0.006081,0.006115,0.006071,0.006112,11448998.0
1701715560000,0.006112,0.006118,0.006085,0.006093,10553762.0
1701715620000,0.006093,0.006116,0.006088,0.006111,4417794.0
1701715680000,0.006111,0.006119,0.006094,0.006103,7535575.0
1701715740000,0.006106,0.006146,0.006101,0.006128,12504390.0
1701715800000,0.006125,0.006175,0.00612,0.006168,12057249.0
1701715860000,0.006167,0.006187,0.006154,0.006183,12228500.0
1701715920000,0.006181,0.006249,0.006171,0.006232,48067696.0
1701715980000,0.006229,0.006286,0.006194,0.006258,35213496.0
1701716040000,0.006258,0.0063,0.00622,0.0063,35827683.0
1701716100000,0.0063,0.006378,0.006272,0.006368,59528501.0
1701716160000,0.006366,0.006438,0.006327,0.00643,65507930.0
1701716220000,0.006429,0.006455,0.006358,0.006376,64895605.0
1701716280000,0.006382,0.006438,0.006322,0.006412,43198338.0
1701716340000,0.006416,0.006423,0.006364,0.0064,19060504.0
1701716400000,0.0064,0.006407,0.006289,0.006391,50202118.0
1701716460000,0.006397,0.00642,0.006376,0.006399,31297606.0
1701716520000,0.0064,0.006432,0.006351,0.006392,26871192.0
1701716580000,0.006395,0.006397,0.006315,0.006342,24501731.0
1701716640000,0.006343,0.006355,0.006276,0.006303,32509585.0
1701716700000,0.006302,0.006323,0.006229,0.006268,45380300.0
1701716760000,0.006268,0.006274,0.006221,0.006247,24804769.0
1701716820000,0.006247,0.006276,0.006226,0.006261,18906719.0
1701716880000,0.006264,0.006291,0.006257,0.00628,10624463.0
1701716940000,0.00628,0.006298,0.006278,0.006283,4165771.0
1701717000000,0.006281,0.006293,0.006255,0.006285,8895833.0
1701717060000,0.006285,0.006316,0.006283,0.006303,10856058.0
1701717120000,0.006301,0.006433,0.006291,0.006406,34491125.0
1701717180000,0.006406,0.006425,0.006347,0.00637,28098437.0
1701717240000,0.006371,0.006375,0.00632,0.006324,13158330.0
1701717300000,0.006325,0.006339,0.006285,0.006307,16634421.0
1701717360000,0.00631,0.006321,0.006284,0.006306,9270743.0
1701717420000,0.006303,0.006314,0.006276,0.006304,12250169.0
1701717480000,0.006304,0.006367,0.006287,0.006331,11897076.0
1701717540000,0.006331,0.006411,0.006321,0.006405,19285136.0
1701717600000,0.006408,0.006432,0.006381,0.006426,20092998.0
1701717660000,0.006426,0.0065,0.006414,0.006485,47716856.0
1701717720000,0.00648,0.006512,0.006448,0.006511,39269975.0
1701717780000,0.006509,0.006532,0.006471,0.006489,31149014.0
1701717840000,0.006486,0.006488,0.00643,0.006451,21052869.0
1701717900000,0.006446,0.006454,0.006425,0.006453,12392011.0
1701717960000,0.006453,0.006477,0.006389,0.006406,20961943.0
1701718020000,0.00641,0.006423,0.006372,0.006396,17711806.0
1701718080000,0.006395,0.006408,0.006376,0.006408,7602826.0
1701718140000,0.006404,0.006413,0.006383,0.006393,6741943.0
1701718200000,0.006392,0.006396,0.006382,0.006389,6041950.0
1701718260000,0.006392,0.006397,0.00635,0.006365,13042412.0
1701718320000,0.006365,0.006411,0.006363,0.00641,13818949.0
1701718380000,0.006409,0.006476,0.006398,0.006476,16263418.0
1701718440000,0.006475,0.006522,0.006469,0.006516,18698209.0
1701718500000,0.006512,0.00656,0.006494,0.006555,20669412.0
1701718560000,0.006554,0.00656,0.006516,0.006538,14701286.0
1701718620000,0.006543,0.006544,0.006521,0.006534,5171785.0
1701718680000,0.006536,0.006593,0.006525,0.006582,20482276.0
1701718740000,0.006578,0.006594,0.006542,0.006579,19648757.0
1701718800000,0.00658,0.006599,0.006552,0.006596,20486023.0
1701718860000,0.006593,0.006676,0.00656,0.006669,56824668.0
1701718920000,0.006676,0.00673,0.006657,0.00668,59325837.0
1701718980000,0.006679,0.006716,0.006663,0.006685,43539818.0
1701719040000,0.006686,0.006725,0.00666,0.006717,41450536.0
1701719100000,0.006717,0.006732,0.006686,0.006697,24086419.0
1701719160000,0.006699,0.0067,0.006566,0.006596,66287243.0
1701719220000,0.006594,0.00661,0.006543,0.006584,39330650.0
1701719280000,0.006584,0.006592,0.006555,0.006564,17282399.0
1701719340000,0.006567,0.006609,0.006564,0.0066,17358664.0
1701719400000,0.006599,0.006634,0.006593,0.006601,18702432.0
1701719460000,0.006602,0.006611,0.006561,0.006585,13800057.0
1701719520000,0.006583,0.006597,0.006543,0.006554,10853655.0
1701719580000,0.00656,0.006608,0.006554,0.006597,18349776.0
1701719640000,0.006596,0.006607,0.006583,0.006606,4677888.0
1701719700000,0.006604,0.006631,0.006591,0.006606,16942240.0
1701719760000,0.006611,0.006619,0.006581,0.006615,7442172.0
1701719820000,0.006619,0.006656,0.00661,0.006633,10904451.0
1701719880000,0.006633,0.006648,0.006622,0.006631,7786175.0
1701719940000,0.006627,0.00669,0.006616,0.006648,15707954.0
1701720000000,0.006653,0.006701,0.006643,0.006688,24421978.0
1701720060000,0.00669,0.00672,0.006684,0.006714,21827040.0
1701720120000,0.006714,0.006845,0.006696,0.006824,64226388.0
1701720180000,0.006824,0.006874,0.006815,0.006856,56196669.0
1701720240000,0.006851,0.006964,0.006832,0.006958,79595385.0
1701720300000,0.006957,0.00702,0.006914,0.006979,124760243.0
1701720360000,0.006979,0.006987,0.00684,0.006897,124031504.0
1701720420000,0.006895,0.006895,0.006797,0.006813,40983278.0
1701720480000,0.00682,0.006929,0.006787,0.006861,55760957.0
1701720540000,0.006857,0.0069,0.006821,0.006853,33696536.0
1701720600000,0.006853,0.006894,0.006774,0.006798,37854864.0
1701720660000,0.006798,0.006828,0.00676,0.006806,25991435.0
1701720720000,0.006801,0.006848,0.006794,0.006831,13351591.0
1701720780000,0.006832,0.006834,0.00676,0.006809,26432607.0
1701720840000,0.006811,0.006829,0.006766,0.006779,20501571.0
1701720900000,0.00678,0.006845,0.006733,0.006819,40816296.0
1701720960000,0.006818,0.006838,0.006763,0.00678,16572707.0
1701721020000,0.006779,0.006847,0.006775,0.006836,21149128.0
1701721080000,0.006838,0.006868,0.00678,0.006808,38331806.0
1701721140000,0.006808,0.006815,0.006745,0.006767,17963530.0
1701721200000,0.006769,0.006781,0.006755,0.006768,21983048.0
1701721260000,0.006769,0.006799,0.006714,0.006715,24245944.0
1701721320000,0.006715,0.00678,0.006704,0.006769,33598188.0
1701721380000,0.006769,0.006796,0.00676,0.006784,13120574.0
1701721440000,0.006786,0.006809,0.00677,0.006807,10234940.0
1701721500000,0.006807,0.006865,0.006805,0.006854,20149828.0
1701721560000,0.006854,0.006914,0.006839,0.006895,44111403.0
1701721620000,0.006895,0.006936,0.006889,0.006935,34870800.0
1701721680000,0.006931,0.006943,0.0069,0.006906,25912474.0
1701721740000,0.006906,0.006925,0.006881,0.006911,21209999.0
1701721800000,0.006911,0.006946,0.006911,0.006944,19908453.0
1701721860000,0.00694,0.006954,0.006749,0.006762,74126016.0
1701721920000,0.006768,0.006803,0.006739,0.006756,47843969.0
1701721980000,0.006753,0.006862,0.006743,0.006862,38773826.0
1701722040000,0.006851,0.006858,0.006763,0.006785,29514300.0
1701722100000,0.006781,0.006803,0.006725,0.006744,33178034.0
1701722160000,0.006746,0.006776,0.006636,0.006712,50133175.0
1701722220000,0.006711,0.006716,0.00651,0.006551,149008132.0
1701722280000,0.006544,0.006595,0.00654,0.006567,55985258.0
1701722340000,0.006565,0.006627,0.006554,0.006621,22409601.0
1701722400000,0.006619,0.006669,0.006613,0.006658,31083969.0
1701722460000,0.00666,0.00672,0.006653,0.006706,22917301.0
1701722520000,0.006708,0.00674,0.006708,0.006718,12414820.0
1701722580000,0.006718,0.006738,0.0067,0.006713,19252191.0
1701722640000,0.006713,0.006759,0.006712,0.006724,10535672.0
1701722700000,0.006723,0.006734,0.006715,0.006727,11235903.0
1701722760000,0.006726,0.006779,0.006726,0.006728,16248470.0
1701722820000,0.006725,0.006727,0.006709,0.00671,11697631.0
1701722880000,0.00671,0.00671,0.00667,0.00668,28870828.0
1701722940000,0.00668,0.006713,0.006653,0.006709,18243714.0
1701723000000,0.006707,0.006797,0.006704,0.006771,30142658.0
1701723060000,0.006768,0.006772,0.006722,0.006741,17894731.0
1701723120000,0.006741,0.006757,0.006721,0.006733,8829430.0
1701723180000,0.006731,0.00674,0.00672,0.006735,3200163.0
1701723240000,0.006734,0.006765,0.006733,0.006757,7304271.0
1701723300000,0.006755,0.006759,0.006728,0.006732,6856316.0
1701723360000,0.006732,0.006755,0.00672,0.006751,9976436.0
1701723420000,0.006751,0.006756,0.006724,0.00673,6232045.0
1701723480000,0.00673,0.006739,0.006696,0.00672,15319078.0
1701723540000,0.006719,0.006742,0.006715,0.006717,4575132.0
1701723600000,0.006718,0.00672,0.006703,0.006707,5975430.0
1701723660000,0.006707,0.006715,0.006653,0.006669,25725300.0
1701723720000,0.00667,0.006677,0.006637,0.006667,17538748.0
1701723780000,0.006669,0.006676,0.006619,0.006619,18827906.0
1701723840000,0.006623,0.006657,0.006603,0.006632,16085956.0
1701723900000,0.006634,0.006647,0.006626,0.006636,12768836.0
1701723960000,0.006635,0.006682,0.006632,0.006647,10049761.0
1701724020000,0.006648,0.006651,0.006631,0.006631,4348435.0
1701724080000,0.006631,0.006647,0.006606,0.006612,18053391.0
1701724140000,0.006618,0.006639,0.006616,0.006636,6135780.0
1701724200000,0.006638,0.006661,0.006635,0.006658,4486160.0
1701724260000,0.006658,0.006677,0.00665,0.006656,8008004.0
1701724320000,0.006655,0.006672,0.006603,0.006653,30516379.0
1701724380000,0.006652,0.00669,0.006619,0.006627,11192937.0
1701724440000,0.006622,0.00664,0.006565,0.006594,24785236.0
1701724500000,0.006594,0.00668,0.006591,0.006652,18023302.0
1701724560000,0.006652,0.00671,0.006621,0.006708,24516100.0
1701724620000,0.006706,0.006738,0.00666,0.006688,23961298.0
1701724680000,0.006684,0.006698,0.006665,0.006683,8178923.0
1701724740000,0.006683,0.006683,0.006584,0.006608,22869165.0
1701724800000,0.006608,0.00662,0.0066,0.0066,6537115.0
1701724860000,0.006601,0.006636,0.00658,0.006592,28004155.0
1701724920000,0.006591,0.006606,0.006581,0.0066,9235354.0
1701724980000,0.006602,0.006623,0.006602,0.006607,3884152.0
1701725040000,0.00661,0.00662,0.006599,0.006599,5833544.0
1701725100000,0.006602,0.006628,0.006589,0.006609,8843721.0
1701725160000,0.006607,0.006625,0.006605,0.006615,5374788.0
1701725220000,0.006619,0.006626,0.006611,0.006616,3920411.0
1701725280000,0.006621,0.006673,0.006619,0.006643,12333563.0
1701725340000,0.006645,0.006677,0.006634,0.006642,10825472.0
1701725400000,0.006641,0.006682,0.006639,0.006677,14163477.0
1701725460000,0.006677,0.006677,0.006658,0.006668,7561007.0
1701725520000,0.006668,0.006696,0.006668,0.006684,11307713.0
1701725580000,0.006687,0.006717,0.006659,0.006707,25349942.0
1701725640000,0.006705,0.006715,0.006679,0.006686,8870977.0
1701725700000,0.006687,0.006711,0.006687,0.006696,4883879.0
1701725760000,0.0067,0.006703,0.006687,0.006699,4869174.0
1701725820000,0.006699,0.006708,0.006664,0.006676,11598457.0
1701725880000,0.006678,0.00668,0.006621,0.006625,13842354.0
1701725940000,0.006626,0.006638,0.006559,0.006597,23492976.0
1701726000000,0.006592,0.006599,0.006569,0.006584,15973310.0
1701726060000,0.006586,0.006618,0.006564,0.006606,18971635.0
1701726120000,0.006605,0.006616,0.006594,0.006601,8278900.0
1701726180000,0.006602,0.006629,0.006555,0.006575,17964940.0
1701726240000,0.006581,0.006616,0.006574,0.006584,12039135.0
1701726300000,0.006584,0.006623,0.006584,0.006614,13029671.0
1701726360000,0.006613,0.006621,0.006564,0.006578,11839113.0
1701726420000,0.006577,0.006619,0.006577,0.006608,7836519.0
1701726480000,0.006607,0.006657,0.006606,0.006624,30079376.0
1701726540000,0.006629,0.006658,0.006619,0.006639,9150215.0
1701726600000,0.006644,0.00669,0.006644,0.006676,16355910.0
1701726660000,0.006677,0.006717,0.006676,0.006688,23026930.0
1701726720000,0.006687,0.006718,0.006645,0.006705,22906110.0
1701726780000,0.006709,0.006772,0.006636,0.006665,62902358.0
1701726840000,0.006669,0.006711,0.006662,0.006677,14045733.0
1701726900000,0.006677,0.006687,0.006645,0.006671,7665311.0
1701726960000,0.006674,0.006734,0.006674,0.006706,11729064.0
1701727020000,0.006707,0.006716,0.006655,0.006665,9072539.0
1701727080000,0.006665,0.0067,0.006665,0.006686,8426874.0
1701727140000,0.006687,0.006706,0.0066,0.006651,17165363.0
1701727200000,0.006645,0.006654,0.006585,0.006598,16344512.0
1701727260000,0.006596,0.0066,0.006501,0.006516,37540687.0
1701727320000,0.006516,0.006595,0.006508,0.006572,14258963.0
1701727380000,0.006575,0.006575,0.006545,0.006545,5820959.0
1701727440000,0.006548,0.00656,0.006444,0.006501,63704163.0
1701727500000,0.0065,0.006509,0.00644,0.006471,31465473.0
1701727560000,0.006471,0.006503,0.006464,0.006474,16920017.0
1701727620000,0.006472,0.006557,0.006461,0.006481,28396832.0
1701727680000,0.00648,0.006497,0.006437,0.006449,28301871.0
1701727740000,0.006449,0.006488,0.006429,0.006486,20237025.0
1701727800000,0.006487,0.0065,0.006464,0.006467,22217955.0
1701727860000,0.006471,0.006498,0.00644,0.006471,23121271.0
1701727920000,0.006467,0.006485,0.006427,0.006444,17300237.0
1701727980000,0.006446,0.006473,0.006421,0.006422,8443364.0
1701728040000,0.006422,0.006461,0.006412,0.006458,13247940.0
1701728100000,0.00646,0.006516,0.006459,0.006503,17401214.0
1701728160000,0.006503,0.006548,0.006494,0.006535,17935874.0
1701728220000,0.006535,0.00656,0.006529,0.006554,12219225.0
1701728280000,0.006556,0.006579,0.006537,0.006566,15213334.0
1701728340000,0.006567,0.006628,0.00656,0.006618,19446120.0
1701728400000,0.006621,0.006633,0.006609,0.006626,15236906.0
1701728460000,0.006623,0.006629,0.006591,0.006602,16667416.0
1701728520000,0.006601,0.006608,0.006571,0.006597,13551714.0
1701728580000,0.006597,0.006638,0.006594,0.006616,12493395.0
1701728640000,0.006612,0.006634,0.00661,0.006622,6344323.0
1701728700000,0.006619,0.006627,0.006606,0.006627,5958430.0
1701728760000,0.006628,0.006667,0.006624,0.006663,13808647.0
1701728820000,0.006663,0.006691,0.006631,0.006662,21293593.0
1701728880000,0.006666,0.006703,0.006658,0.006703,11986791.0
1701728940000,0.006701,0.006731,0.006659,0.00667,30174486.0
1701729000000,0.006669,0.006669,0.006623,0.006636,16842395.0
1701729060000,0.006633,0.006644,0.006622,0.006634,8954325.0
1701729120000,0.006632,0.006641,0.006559,0.006588,17259392.0
1701729180000,0.006592,0.006612,0.00658,0.0066,4903319.0
1701729240000,0.006597,0.006601,0.006517,0.006586,29160498.0
1701729300000,0.006588,0.006595,0.006561,0.006567,7006840.0
1701729360000,0.006568,0.006588,0.006564,0.006565,4168236.0
1701729420000,0.006564,0.006593,0.006561,0.006576,10221470.0
1701729480000,0.006578,0.006589,0.006574,0.006574,3623460.0
1701729540000,0.006577,0.006586,0.006553,0.00656,5524413.0
1701729600000,0.006558,0.006563,0.006533,0.006553,5514253.0
1701729660000,0.006554,0.006554,0.006478,0.006511,17004301.0
1701729720000,0.006514,0.00653,0.006498,0.006515,10228243.0
1701729780000,0.006515,0.006521,0.006504,0.006504,2332563.0
1701729840000,0.006506,0.006506,0.006449,0.006472,10347566.0
1701729900000,0.006467,0.006492,0.006457,0.006486,5911267.0
1701729960000,0.006486,0.006498,0.006454,0.006457,5322321.0
1701730020000,0.006454,0.006454,0.006339,0.006362,53665723.0
1701730080000,0.006362,0.006409,0.006345,0.006405,14277440.0
1701730140000,0.006406,0.006439,0.006406,0.006418,8502699.0
1701730200000,0.006417,0.006439,0.006398,0.006437,13084878.0
1701730260000,0.006437,0.006448,0.006433,0.00644,5674489.0
1701730320000,0.006438,0.006447,0.006392,0.006392,8105653.0
1701730380000,0.006394,0.006394,0.006348,0.006348,11370145.0
1701730440000,0.006353,0.006368,0.006348,0.006351,4899538.0
1701730500000,0.00635,0.00639,0.006342,0.006376,14767761.0
1701730560000,0.006378,0.006418,0.006376,0.006411,7178147.0
1701730620000,0.006414,0.006436,0.006408,0.00641,5316602.0
1701730680000,0.006409,0.006414,0.006378,0.006388,9098909.0
1701730740000,0.006389,0.006399,0.00637,0.006392,6989545.0
1701730800000,0.006392,0.006417,0.00639,0.006392,7341386.0
1701730860000,0.006396,0.006412,0.00639,0.006404,7125013.0
1701730920000,0.006404,0.006432,0.00639,0.006425,10834330.0
1701730980000,0.006425,0.006431,0.006419,0.006421,3491816.0
1701731040000,0.006419,0.006423,0.006409,0.006414,4639822.0
1701731100000,0.006413,0.006425,0.006402,0.006402,5202873.0
1701731160000,0.006402,0.006403,0.006357,0.006357,7776509.0
1701731220000,0.006358,0.006371,0.006291,0.006301,30773010.0
1701731280000,0.006302,0.006321,0.006205,0.006321,83680796.0
1701731340000,0.006321,0.006354,0.006309,0.006322,16601862.0
1701731400000,0.006322,0.006339,0.00631,0.006316,12127956.0
1701731460000,0.006316,0.006319,0.006282,0.006282,12178074.0
1701731520000,0.006287,0.006315,0.00628,0.00631,6916796.0
1701731580000,0.006309,0.006324,0.006304,0.006323,5583984.0
1701731640000,0.006323,0.006344,0.006323,0.006343,4131688.0
1701731700000,0.006342,0.006344,0.006323,0.006323,4600585.0
1701731760000,0.006325,0.006329,0.006318,0.006318,1126155.0
1701731820000,0.006318,0.00632,0.006305,0.006307,4216432.0
1701731880000,0.006308,0.006309,0.006283,0.006299,3522223.0
1701731940000,0.0063,0.0063,0.006266,0.006281,5584929.0
1701732000000,0.006283,0.006284,0.006231,0.006244,12710002.0
1701732060000,0.006244,0.006244,0.006201,0.006215,13531348.0
1701732120000,0.006216,0.006259,0.006216,0.00625,8958075.0
1701732180000,0.00625,0.00628,0.00625,0.006264,11429211.0
1701732240000,0.006263,0.006283,0.006241,0.006252,7776716.0
1701732300000,0.006252,0.006252,0.006211,0.006227,8848552.0
1701732360000,0.006227,0.006258,0.006174,0.006193,25741255.0
1701732420000,0.006194,0.006201,0.006133,0.006164,23580930.0
1701732480000,0.006168,0.006188,0.006128,0.006181,31825387.0
1701732540000,0.006178,0.006187,0.006145,0.006187,11210517.0
1701732600000,0.006187,0.006217,0.006178,0.006189,13708382.0
1701732660000,0.006188,0.006227,0.006183,0.006217,6762810.0
1701732720000,0.006216,0.006233,0.006199,0.006226,13552117.0
1701732780000,0.006224,0.006237,0.006221,0.006229,4185352.0
1701732840000,0.006231,0.006237,0.00622,0.006222,6863646.0
1701732900000,0.006225,0.006232,0.006179,0.006194,19681770.0
1701732960000,0.006192,0.006195,0.00617,0.006192,16914323.0
1701733020000,0.006193,0.006195,0.006162,0.006163,6754845.0
1701733080000,0.006164,0.006167,0.006155,0.006166,4785456.0
1701733140000,0.006167,0.006208,0.006167,0.006207,13101447.0
1701733200000,0.006207,0.006218,0.006204,0.006212,7455532.0
1701733260000,0.006211,0.006212,0.006201,0.006201,3007204.0
1701733320000,0.006201,0.00621,0.006172,0.006177,6342092.0
1701733380000,0.006177,0.006178,0.006168,0.006172,2234092.0
1701733440000,0.006171,0.006178,0.00616,0.006164,3472409.0
1701733500000,0.006166,0.006168,0.006145,0.006155,6197036.0
1701733560000,0.006153,0.006173,0.006143,0.006167,6504723.0
1701733620000,0.006167,0.006189,0.006166,0.00618,6094399.0
1701733680000,0.00618,0.006201,0.00618,0.006196,5708985.0
1701733740000,0.006196,0.006213,0.006196,0.006209,5910580.0
1701733800000,0.00621,0.006226,0.006204,0.006222,8514356.0
1701733860000,0.006221,0.006249,0.006217,0.006249,7641774.0
1701733920000,0.006249,0.006314,0.006249,0.006302,18403619.0
1701733980000,0.006301,0.006303,0.006281,0.006292,10033554.0
1701734040000,0.006291,0.006302,0.006265,0.006298,13131054.0
1701734100000,0.006297,0.006301,0.006286,0.006287,6601534.0
1701734160000,0.006287,0.006287,0.006257,0.006276,9802656.0
1701734220000,0.006275,0.006282,0.006261,0.006275,7292522.0
1701734280000,0.006277,0.006284,0.006274,0.006283,3780062.0
1701734340000,0.006283,0.006296,0.006279,0.006288,3335222.0
1701734400000,0.006288,0.006293,0.006269,0.006275,4527652.0
1701734460000,0.006275,0.006278,0.006262,0.006263,5258590.0
1701734520000,0.006263,0.006274,0.006257,0.006273,5835305.0
1701734580000,0.006273,0.006284,0.006264,0.006268,4435955.0
1701734640000,0.006269,0.006272,0.006265,0.006267,2773420.0
1701734700000,0.006268,0.006271,0.006223,0.006242,13967290.0
1701734760000,0.006242,0.006245,0.006223,0.006244,5718301.0
1701734820000,0.006243,0.006243,0.00622,0.006224,4936931.0
1701734880000,0.006228,0.006253,0.006225,0.006245,6722737.0
1701734940000,0.006245,0.00625,0.006218,0.00623,7459870.0
1701735000000,0.006231,0.006248,0.006231,0.006248,9167444.0
1701735060000,0.006249,0.006303,0.006248,0.0063,5962193.0
1701735120000,0.006302,0.006312,0.006296,0.006308,9319138.0
1701735180000,0.006308,0.006328,0.006299,0.006328,8661705.0
1701735240000,0.006329,0.006364,0.006318,0.00636,12837265.0
1701735300000,0.006359,0.006363,0.00634,0.00636,14669821.0
1701735360000,0.006354,0.006359,0.006332,0.006333,5686847.0
1701735420000,0.006333,0.006336,0.006301,0.006311,6086260.0
1701735480000,0.006312,0.006329,0.006277,0.006289,11717064.0
1701735540000,0.006289,0.006294,0.006221,0.006241,20477831.0
1701735600000,0.006242,0.006251,0.006212,0.006236,8837414.0
1701735660000,0.006234,0.006238,0.006208,0.006215,7387027.0
1701735720000,0.006215,0.006232,0.006209,0.006232,4412498.0
1701735780000,0.006231,0.00625,0.006223,0.006247,5638533.0
1701735840000,0.006247,0.00625,0.006238,0.006239,3150748.0
1701735900000,0.006239,0.00625,0.006231,0.006249,2177706.0
1701735960000,0.00625,0.006256,0.006245,0.006252,1970318.0
1701736020000,0.006251,0.006265,0.006244,0.00626,3236625.0
1701736080000,0.006259,0.006264,0.006229,0.006234,5032328.0
1701736140000,0.006235,0.006283,0.006226,0.006278,6647369.0
1701736200000,0.006278,0.006312,0.006275,0.006286,10392138.0
1701736260000,0.006287,0.006324,0.006285,0.00632,3362480.0
1701736320000,0.00632,0.006335,0.006311,0.006332,6757724.0
1701736380000,0.006332,0.006337,0.00632,0.00633,6632290.0
1701736440000,0.006331,0.006347,0.006328,0.006344,6392240.0
1701736500000,0.006347,0.006366,0.006345,0.006366,4952052.0
1701736560000,0.006365,0.006402,0.006359,0.006387,13185562.0
1701736620000,0.006386,0.006404,0.006385,0.006404,7669386.0
1701736680000,0.006404,0.00642,0.006404,0.006413,4999260.0
1701736740000,0.006412,0.006436,0.00641,0.006428,6397434.0
1701736800000,0.006427,0.00648,0.006425,0.00646,12309131.0
1701736860000,0.006459,0.006462,0.00644,0.006442,9783657.0
1701736920000,0.006441,0.006452,0.006438,0.006452,6535807.0
1701736980000,0.006452,0.006452,0.006421,0.006431,9102541.0
1701737040000,0.00643,0.006431,0.00637,0.006389,14448062.0
1701737100000,0.006386,0.006431,0.006338,0.006419,19162537.0
1701737160000,0.006416,0.006429,0.006391,0.006418,8209633.0
1701737220000,0.006417,0.006453,0.006405,0.006444,11494744.0
1701737280000,0.006444,0.00645,0.006432,0.006438,1871999.0
1701737340000,0.006438,0.006448,0.006433,0.006448,2912295.0
1701737400000,0.006444,0.006454,0.006423,0.006423,7580434.0
1701737460000,0.006424,0.006428,0.006399,0.0064,5307583.0
1701737520000,0.006404,0.006434,0.006381,0.00643,7243403.0
1701737580000,0.00643,0.006436,0.006414,0.006418,2844612.0
1701737640000,0.006418,0.006423,0.006417,0.006423,1813598.0
1701737700000,0.006423,0.006449,0.006411,0.006421,8260794.0
1701737760000,0.006418,0.006421,0.006413,0.006416,1070234.0
1701737820000,0.006413,0.006418,0.006393,0.0064,4854244.0
1701737880000,0.0064,0.006417,0.0064,0.006417,2804085.0
1701737940000,0.006416,0.006454,0.006413,0.006448,8393078.0
1701738000000,0.006444,0.006454,0.006436,0.006448,3625031.0
1701738060000,0.006453,0.006463,0.006448,0.006462,5277669.0
1701738120000,0.006462,0.006462,0.006411,0.006411,4939881.0
1701738180000,0.00641,0.006413,0.00639,0.006394,2716322.0
1701738240000,0.006394,0.006402,0.006374,0.00638,7007600.0
1701738300000,0.006382,0.006392,0.006361,0.006361,8004052.0
1701738360000,0.006364,0.006366,0.006331,0.00634,7294752.0
1701738420000,0.006344,0.006352,0.006325,0.006352,10428633.0
1701738480000,0.006352,0.006409,0.006347,0.006407,7676767.0
1701738540000,0.006407,0.006425,0.006402,0.006411,7170340.0
1701738600000,0.006411,0.006459,0.006407,0.006459,15737674.0
1701738660000,0.006459,0.006474,0.006456,0.006468,5411741.0
1701738720000,0.006467,0.006481,0.006459,0.006473,4741415.0
1701738780000,0.006473,0.006546,0.006473,0.006538,15221347.0
1701738840000,0.006537,0.006574,0.006534,0.006567,17259856.0
1701738900000,0.006564,0.006586,0.006554,0.006583,11324256.0
1701738960000,0.006583,0.006583,0.006475,0.006477,19422316.0
1701739020000,0.006477,0.006504,0.006468,0.006487,9340231.0
1701739080000,0.006486,0.006486,0.006119,0.006193,127193383.0
1701739140000,0.006196,0.006286,0.006027,0.006066,154352826.0
1701739200000,0.006066,0.006214,0.006045,0.00619,58407089.0
1701739260000,0.00619,0.006313,0.00619,0.006276,40038708.0
1701739320000,0.006273,0.006288,0.006263,0.006271,10821059.0
1701739380000,0.006272,0.006285,0.0062,0.006244,35485189.0
1701739440000,0.006244,0.006244,0.006198,0.006233,14066942.0
1701739500000,0.006233,0.006236,0.006183,0.006192,11041861.0
1701739560000,0.00619,0.006231,0.006175,0.006225,7603530.0
1701739620000,0.006229,0.006275,0.006222,0.006261,8593366.0
1701739680000,0.006261,0.006347,0.006261,0.006315,15204993.0
1701739740000,0.006314,0.006314,0.006286,0.006298,3325855.0
1701739800000,0.006295,0.0063,0.006218,0.006234,12532521.0
1701739860000,0.006232,0.006291,0.006226,0.006279,10340016.0
1701739920000,0.006276,0.006297,0.00626,0.006277,5439701.0
1701739980000,0.006277,0.006295,0.006269,0.006291,2018995.0
1701740040000,0.006292,0.006314,0.006286,0.006314,2950034.0
1701740100000,0.006312,0.006361,0.006301,0.006318,19996674.0
1701740160000,0.006319,0.006351,0.006319,0.006343,5391638.0
1701740220000,0.006344,0.006351,0.006336,0.00634,5432595.0
1701740280000,0.00634,0.006344,0.006312,0.006326,4244399.0
1701740340000,0.006325,0.006329,0.006276,0.006281,9694216.0
1701740400000,0.006281,0.006318,0.00628,0.006315,3322301.0
1701740460000,0.006314,0.006331,0.006309,0.006321,2259593.0
1701740520000,0.006321,0.006329,0.006315,0.006319,2520405.0
1701740580000,0.006318,0.006318,0.006255,0.006285,14590195.0
1701740640000,0.006285,0.006302,0.006282,0.006284,4761853.0
1701740700000,0.006284,0.006291,0.006276,0.006286,1583163.0
1701740760000,0.006286,0.006291,0.006278,0.006279,1522577.0
1701740820000,0.006283,0.006287,0.006278,0.006284,1038319.0
1701740880000,0.006284,0.006288,0.006204,0.006224,21547407.0
1701740940000,0.006224,0.006272,0.006223,0.006254,10793479.0
1701741000000,0.006253,0.006257,0.006186,0.006214,17758784.0
1701741060000,0.006215,0.006248,0.006208,0.006248,3013244.0
1701741120000,0.006244,0.006248,0.006232,0.006232,1570616.0
1701741180000,0.006231,0.006246,0.006229,0.006246,1974668.0
1701741240000,0.006245,0.006253,0.006244,0.006248,638632.0
1701741300000,0.006252,0.006256,0.006244,0.006248,1194409.0
1701741360000,0.006251,0.006272,0.006251,0.006259,3319851.0
1701741420000,0.006259,0.006279,0.006253,0.00626,4487380.0
1701741480000,0.006256,0.006257,0.006228,0.006254,7471564.0
1701741540000,0.006252,0.006253,0.006234,0.006245,2291622.0
1701741600000,0.006244,0.006249,0.006221,0.00624,5889203.0
1701741660000,0.006236,0.006236,0.006168,0.006172,5511455.0
1701741720000,0.006173,0.006256,0.006172,0.00623,9662663.0
1701741780000,0.00623,0.00623,0.006175,0.006189,4942057.0
1701741840000,0.00619,0.006221,0.006189,0.006217,3625329.0
1701741900000,0.006217,0.006217,0.006144,0.006149,10032561.0
1701741960000,0.006148,0.006155,0.006133,0.006151,5582018.0
1701742020000,0.006151,0.00616,0.006076,0.006096,12380475.0
1701742080000,0.006096,0.006133,0.006077,0.006112,28427213.0
1701742140000,0.006108,0.00616,0.006096,0.006151,10607072.0
1701742200000,0.006149,0.006157,0.006129,0.006146,7833266.0
1701742260000,0.006145,0.006145,0.006077,0.006088,10422891.0
1701742320000,0.006087,0.006117,0.006083,0.006103,6603125.0
1701742380000,0.006104,0.006129,0.006101,0.006127,5024616.0
1701742440000,0.006121,0.006121,0.006098,0.006113,6107735.0
1701742500000,0.006114,0.006117,0.006096,0.006097,7440431.0
1701742560000,0.0061,0.006105,0.006027,0.006066,24570714.0
1701742620000,0.006065,0.006086,0.006054,0.006076,7496157.0
1701742680000,0.006076,0.006111,0.006076,0.006084,6007282.0
1701742740000,0.006091,0.006114,0.006087,0.006098,6921112.0
1701742800000,0.006104,0.00613,0.006096,0.00611,8767523.0
1701742860000,0.00611,0.006125,0.006104,0.006107,3641536.0
1701742920000,0.006106,0.006109,0.005898,0.005898,90593185.0
1701742980000,0.005898,0.005968,0.005898,0.005931,54788838.0
1701743040000,0.005929,0.005932,0.005852,0.005907,32082578.0
1701743100000,0.005904,0.005948,0.0059,0.005945,15984492.0
1701743160000,0.005945,0.00598,0.005945,0.005969,11573128.0
1701743220000,0.005969,0.005982,0.005967,0.005977,9031023.0
1701743280000,0.005978,0.006018,0.005976,0.005979,15242387.0
1701743340000,0.005983,0.005989,0.005951,0.005985,8867133.0
1701743400000,0.005985,0.005989,0.005928,0.00597,7332713.0
1701743460000,0.00597,0.005989,0.005928,0.005958,7087604.0
1701743520000,0.005958,0.005983,0.005957,0.005978,5217425.0
1701743580000,0.005978,0.006006,0.005973,0.006,3512904.0
1701743640000,0.006003,0.006004,0.005969,0.005972,3398131.0
1701743700000,0.005972,0.005987,0.005944,0.005953,6145395.0
1701743760000,0.005953,0.005974,0.005952,0.005971,5593937.0
1701743820000,0.005971,0.005977,0.005945,0.005958,4954476.0
1701743880000,0.005957,0.005976,0.005943,0.005976,6232957.0
1701743940000,0.005972,0.006019,0.005966,0.006012,13514472.0
1701744000000,0.006012,0.006051,0.006003,0.00602,16069213.0
1701744060000,0.00602,0.006035,0.00602,0.006026,2797844.0
1701744120000,0.006029,0.00603,0.006008,0.006012,2921859.0
1701744180000,0.006013,0.006017,0.005994,0.005994,1479342.0
1701744240000,0.005994,0.005999,0.005991,0.005999,1421110.0
1701744300000,0.005997,0.006022,0.005995,0.006003,7807764.0
1701744360000,0.006,0.006036,0.005976,0.006032,13337277.0
1701744420000,0.006032,0.006087,0.006027,0.00606,10081749.0
1701744480000,0.006059,0.006063,0.006031,0.006038,5114331.0
1701744540000,0.006042,0.006089,0.00604,0.006074,5575189.0
1701744600000,0.006076,0.00608,0.006063,0.006063,2540325.0
1701744660000,0.006064,0.00608,0.006058,0.006076,3023467.0
1701744720000,0.006076,0.006079,0.006064,0.006074,1682613.0
1701744780000,0.006074,0.006079,0.006073,0.006078,1160610.0
1701744840000,0.006076,0.00608,0.006061,0.006067,1134255.0
1701744900000,0.006063,0.006075,0.006059,0.00607,3457564.0
1701744960000,0.006069,0.006084,0.006069,0.006072,4375013.0
1701745020000,0.006073,0.00612,0.00607,0.006098,10498089.0
1701745080000,0.006093,0.006114,0.006072,0.006078,7081959.0
1701745140000,0.006078,0.006103,0.006078,0.006103,2451989.0
1701745200000,0.006103,0.006104,0.006069,0.006085,7333318.0
1701745260000,0.006085,0.006091,0.006078,0.006089,2203113.0
1701745320000,0.006085,0.006091,0.006076,0.006076,4103943.0
1701745380000,0.006078,0.006078,0.006034,0.006034,7229492.0
1701745440000,0.006039,0.006053,0.006033,0.006048,2291189.0
1701745500000,0.006051,0.00606,0.006048,0.006058,1138547.0
1701745560000,0.006058,0.006063,0.006042,0.006044,3419717.0
1701745620000,0.006044,0.00605,0.006032,0.006036,2263264.0
1701745680000,0.006035,0.006071,0.006035,0.006064,9586655.0
1701745740000,0.006064,0.006077,0.006057,0.006068,2248986.0
1701745800000,0.006068,0.006076,0.006042,0.006045,7042978.0
1701745860000,0.006044,0.006048,0.006028,0.006031,2093349.0
1701745920000,0.006031,0.006038,0.006027,0.006035,1279993.0
1701745980000,0.006031,0.006032,0.006018,0.006024,1865856.0
1701746040000,0.006027,0.006031,0.006023,0.006029,440529.0
1701746100000,0.006031,0.006094,0.006031,0.006092,6985650.0
1701746160000,0.006092,0.006131,0.006092,0.006126,5834181.0
1701746220000,0.006126,0.006133,0.006118,0.006129,3438836.0
1701746280000,0.006129,0.006136,0.006123,0.006124,1788061.0
1701746340000,0.006125,0.006146,0.006125,0.006144,5626144.0
1701746400000,0.006142,0.006151,0.00612,0.006127,3636177.0
1701746460000,0.006127,0.006181,0.006127,0.006169,11668927.0
1701746520000,0.006172,0.006194,0.006171,0.00618,5831943.0
1701746580000,0.00618,0.0062,0.006178,0.006195,4725175.0
1701746640000,0.006192,0.0062,0.006144,0.006148,3766561.0
1701746700000,0.006147,0.006155,0.006109,0.006134,10282145.0
1701746760000,0.006138,0.00618,0.006138,0.006176,4777511.0
1701746820000,0.006176,0.006179,0.006142,0.006144,3132062.0
1701746880000,0.006147,0.006158,0.006143,0.006152,850014.0
1701746940000,0.006152,0.006185,0.006152,0.006183,2232194.0
1701747000000,0.006182,0.006188,0.006165,0.006173,3519570.0
1701747060000,0.006173,0.006175,0.006167,0.006174,2865551.0
1701747120000,0.006174,0.006179,0.006147,0.006179,7250218.0
1701747180000,0.00618,0.006196,0.006179,0.006188,3719887.0
1701747240000,0.006185,0.006198,0.00618,0.006197,1626275.0
1701747300000,0.006198,0.006218,0.006197,0.006198,5429726.0
1701747360000,0.006198,0.006208,0.006196,0.006206,3689817.0
1701747420000,0.006205,0.006225,0.006204,0.006219,1859200.0
1701747480000,0.006219,0.006241,0.006212,0.006216,4953578.0
1701747540000,0.006215,0.006223,0.006201,0.006201,2386052.0
1701747600000,0.006203,0.006203,0.006158,0.006168,5034674.0
1701747660000,0.006169,0.006173,0.006153,0.006155,1984269.0
1701747720000,0.006155,0.006177,0.006143,0.006158,4071054.0
1701747780000,0.006158,0.006184,0.006158,0.00616,5881664.0
1701747840000,0.006161,0.006174,0.006151,0.006174,3141963.0
1701747900000,0.006173,0.006177,0.00615,0.006161,4569492.0
1701747960000,0.00616,0.006163,0.006134,0.00614,2413251.0
1701748020000,0.006145,0.006171,0.006142,0.006165,3367479.0
1701748080000,0.006164,0.006188,0.006164,0.006185,1566696.0
1701748140000,0.006185,0.006193,0.006183,0.006192,1492951.0
1701748200000,0.006192,0.006197,0.006174,0.006174,4687485.0
1701748260000,0.006173,0.006178,0.006164,0.006164,813488.0
1701748320000,0.006163,0.006163,0.006146,0.006146,1750039.0
1701748380000,0.006145,0.006154,0.00612,0.006149,9592042.0
1701748440000,0.006153,0.006192,0.006153,0.006175,5155667.0
1701748500000,0.006174,0.006193,0.006151,0.006169,6096222.0
1701748560000,0.006171,0.006183,0.006141,0.006171,3841690.0
1701748620000,0.006171,0.006195,0.006168,0.006187,5022850.0
1701748680000,0.006184,0.006198,0.006171,0.006183,3553754.0
1701748740000,0.006184,0.006206,0.00618,0.006203,1908617.0
1701748800000,0.006201,0.006263,0.0062,0.006251,12119060.0
1701748860000,0.006256,0.006261,0.006233,0.006244,5898618.0
1701748920000,0.006239,0.006239,0.006194,0.006203,5029623.0
1701748980000,0.006204,0.006215,0.006196,0.006201,1555316.0
1701749040000,0.006199,0.0062,0.006173,0.006176,2723214.0
1701749100000,0.006172,0.006176,0.006138,0.006138,9030293.0
1701749160000,0.006141,0.006173,0.006141,0.006173,4283347.0
1701749220000,0.006172,0.006185,0.006157,0.006161,3791833.0
1701749280000,0.006161,0.006188,0.006159,0.006185,1559345.0
1701749340000,0.006185,0.006187,0.006174,0.006179,1226138.0
1701749400000,0.006181,0.00621,0.006181,0.006205,3544476.0
1701749460000,0.006205,0.006207,0.006164,0.006172,4953041.0
1701749520000,0.006176,0.006176,0.006155,0.006156,692061.0
1701749580000,0.006157,0.006165,0.006134,0.006138,3145186.0
1701749640000,0.006138,0.006151,0.006119,0.006144,5060210.0
1701749700000,0.006146,0.006148,0.006127,0.006139,3347708.0
1701749760000,0.006133,0.006163,0.006133,0.006163,5472884.0
1701749820000,0.006162,0.006239,0.006161,0.006217,12685873.0
1701749880000,0.006215,0.006312,0.006213,0.006294,14257818.0
1701749940000,0.006298,0.006316,0.006269,0.00629,18232645.0
1701750000000,0.006293,0.006302,0.006257,0.006278,9500527.0
1701750060000,0.006279,0.006321,0.006262,0.006316,12649360.0
1701750120000,0.006316,0.006316,0.006272,0.006285,6511771.0
1701750180000,0.006285,0.006286,0.006252,0.006266,5630311.0
1701750240000,0.006262,0.006268,0.00624,0.006258,5331568.0
1701750300000,0.006257,0.006284,0.006245,0.006284,3172357.0
1701750360000,0.006283,0.006316,0.006282,0.00629,6184115.0
1701750420000,0.006292,0.006292,0.006261,0.006262,4499203.0
1701750480000,0.006266,0.006268,0.006252,0.00626,2281313.0
1701750540000,0.006259,0.00627,0.006252,0.00627,1946140.0
1701750600000,0.006266,0.006348,0.00626,0.006332,15904898.0
1701750660000,0.00633,0.006438,0.006326,0.006385,29876609.0
1701750720000,0.006387,0.006391,0.00636,0.006383,11181230.0
1701750780000,0.006378,0.006378,0.00635,0.006354,5200520.0
1701750840000,0.006354,0.006371,0.006334,0.006371,5906648.0
1701750900000,0.006372,0.006381,0.006364,0.006378,4552370.0
1701750960000,0.006376,0.006385,0.00633,0.006334,6614373.0
1701751020000,0.006335,0.006377,0.006314,0.006359,11213663.0
1701751080000,0.006355,0.006355,0.006321,0.006339,6381018.0
1701751140000,0.006337,0.006337,0.00632,0.006326,2279273.0
1701751200000,0.006322,0.006324,0.006293,0.006314,8672508.0
1701751260000,0.006315,0.006325,0.006289,0.006296,7650279.0
1701751320000,0.006296,0.006344,0.006296,0.006341,6469440.0
1701751380000,0.006342,0.006343,0.006301,0.006309,4511757.0
1701751440000,0.006309,0.006328,0.006277,0.00629,4701654.0
1701751500000,0.00629,0.006327,0.006286,0.006319,5271576.0
1701751560000,0.00632,0.006327,0.006297,0.006324,4683573.0
1701751620000,0.006325,0.00634,0.006299,0.006335,6195978.0
1701751680000,0.006335,0.00635,0.006305,0.006326,7280935.0
1701751740000,0.006328,0.006334,0.006294,0.006306,2886709.0
1701751800000,0.006306,0.006318,0.006297,0.006302,3168526.0
1701751860000,0.006303,0.006342,0.006303,0.006326,3891844.0
1701751920000,0.006327,0.006327,0.006312,0.006314,1856180.0
1701751980000,0.006314,0.006338,0.006301,0.006308,4475698.0
1701752040000,0.00631,0.00631,0.006288,0.006291,2562373.0
1701752100000,0.006291,0.006311,0.006285,0.006296,3190038.0
1701752160000,0.006298,0.006329,0.006298,0.006326,4924742.0
1701752220000,0.006326,0.006332,0.006307,0.006316,3699379.0
1701752280000,0.006315,0.006317,0.006306,0.006311,1280994.0
1701752340000,0.006311,0.006318,0.006294,0.0063,2373199.0
1701752400000,0.006302,0.006309,0.006289,0.006296,3323222.0
1701752460000,0.006297,0.006323,0.006296,0.006321,3064201.0
1701752520000,0.006317,0.00632,0.006283,0.006287,2143940.0
1701752580000,0.006287,0.006295,0.006275,0.006278,4302178.0
1701752640000,0.006281,0.006303,0.006281,0.006286,3400934.0
1701752700000,0.006289,0.0063,0.006278,0.0063,2345249.0
1701752760000,0.006295,0.006312,0.006293,0.006301,1906888.0
1701752820000,0.006302,0.006315,0.006297,0.006309,1860391.0
1701752880000,0.006313,0.006334,0.0063,0.006301,7539730.0
1701752940000,0.006308,0.006328,0.006303,0.006324,1710527.0
1701753000000,0.006326,0.006374,0.006326,0.006374,9072783.0
1701753060000,0.006374,0.006392,0.006368,0.00638,11372068.0
1701753120000,0.006377,0.006394,0.006364,0.006384,3626982.0
1701753180000,0.006383,0.00639,0.006357,0.00639,3510440.0
1701753240000,0.006389,0.006403,0.006385,0.006403,5910069.0
1701753300000,0.006397,0.006403,0.00637,0.006388,4796243.0
1701753360000,0.006384,0.006389,0.00637,0.006371,1852602.0
1701753420000,0.006369,0.006392,0.00636,0.006381,3640112.0
1701753480000,0.006384,0.006413,0.006374,0.006376,5906365.0
1701753540000,0.006381,0.006389,0.006381,0.006389,586507.0
1701753600000,0.006389,0.006428,0.006379,0.006383,10653898.0
1701753660000,0.006385,0.006396,0.006384,0.006393,2510667.0
1701753720000,0.006397,0.006403,0.006374,0.006378,2387935.0
1701753780000,0.006376,0.006392,0.00637,0.006385,3778000.0
1701753840000,0.006387,0.006395,0.006378,0.006378,1239427.0
1701753900000,0.006381,0.006403,0.00638,0.00638,4718558.0
1701753960000,0.006382,0.006415,0.006382,0.006413,3447195.0
1701754020000,0.006413,0.006425,0.006407,0.006419,2754861.0
1701754080000,0.006419,0.006447,0.006418,0.006428,5182266.0
1701754140000,0.006427,0.006427,0.00639,0.00639,5048786.0
1701754200000,0.00639,0.006413,0.006381,0.006392,5216379.0
1701754260000,0.006392,0.006421,0.006385,0.006416,5490188.0
1701754320000,0.006418,0.006479,0.006417,0.006472,9930535.0
1701754380000,0.006469,0.006476,0.00645,0.006464,4910362.0
1701754440000,0.006465,0.006465,0.006427,0.006427,2380751.0
1701754500000,0.006428,0.00646,0.006422,0.006455,5328598.0
1701754560000,0.006457,0.00648,0.006451,0.006471,4796590.0
1701754620000,0.006467,0.006471,0.00645,0.00645,2207852.0
1701754680000,0.006449,0.006453,0.006428,0.006441,5441024.0
1701754740000,0.00644,0.006452,0.006432,0.006448,1899009.0
1701754800000,0.006448,0.006454,0.006425,0.006425,2638791.0
1701754860000,0.006424,0.006458,0.006424,0.006441,4797537.0
1701754920000,0.006436,0.006468,0.00642,0.006429,10583255.0
1701754980000,0.006432,0.006437,0.006419,0.006437,3074530.0
1701755040000,0.006437,0.00647,0.006436,0.006463,5465355.0
1701755100000,0.006456,0.006483,0.006453,0.006475,3280513.0
1701755160000,0.006475,0.006477,0.006454,0.006462,2120815.0
1701755220000,0.006465,0.006472,0.00646,0.00646,1611502.0
1701755280000,0.006463,0.006463,0.006441,0.006444,4513925.0
1701755340000,0.006443,0.006454,0.006396,0.006405,10515264.0
1701755400000,0.006403,0.006411,0.006383,0.006392,4954696.0
1701755460000,0.006394,0.00642,0.00638,0.006411,5548054.0
1701755520000,0.006415,0.006423,0.006395,0.006411,6856816.0
1701755580000,0.006411,0.006429,0.006407,0.006413,4002731.0
1701755640000,0.006412,0.006424,0.006402,0.006417,3394804.0
1701755700000,0.006414,0.006418,0.006401,0.006409,3148708.0
1701755760000,0.00641,0.006413,0.006407,0.006411,752403.0
1701755820000,0.006413,0.006427,0.006412,0.006427,2384571.0
1701755880000,0.006425,0.00643,0.006417,0.006424,4489967.0
1701755940000,0.006423,0.006436,0.006418,0.006435,3196484.0
1701756000000,0.006434,0.006439,0.006372,0.006376,11297692.0
1701756060000,0.006381,0.00639,0.006356,0.006387,8319924.0
1701756120000,0.006388,0.006401,0.006365,0.006401,5606751.0
1701756180000,0.006402,0.006407,0.006366,0.006393,4342591.0
1701756240000,0.006393,0.00641,0.006383,0.00639,4609341.0
1701756300000,0.006389,0.006397,0.006377,0.006397,6070966.0
1701756360000,0.006397,0.006408,0.006387,0.006392,4110220.0
1701756420000,0.006392,0.006392,0.006375,0.00639,2648555.0
1701756480000,0.006389,0.006398,0.006389,0.00639,1587538.0
1701756540000,0.00639,0.00641,0.00639,0.006394,4804141.0
1701756600000,0.006393,0.006394,0.006383,0.006389,1215533.0
1701756660000,0.006389,0.0064,0.006389,0.0064,1162953.0
1701756720000,0.006399,0.0064,0.006383,0.00639,1486748.0
1701756780000,0.006388,0.006396,0.006382,0.006396,444683.0
1701756840000,0.006396,0.006415,0.006396,0.006415,810285.0
1701756900000,0.006411,0.006411,0.006384,0.006385,5579628.0
1701756960000,0.006393,0.00642,0.006393,0.006416,2485458.0
1701757020000,0.006416,0.006426,0.006405,0.006407,4057167.0
1701757080000,0.006406,0.00642,0.006406,0.006416,3068462.0
1701757140000,0.006416,0.00642,0.006382,0.006398,9051992.0
1701757200000,0.006397,0.006401,0.006387,0.006397,1855784.0
1701757260000,0.0064,0.006413,0.0064,0.006411,1795261.0
1701757320000,0.00641,0.00642,0.00641,0.006416,1691309.0
1701757380000,0.006415,0.006423,0.006405,0.006408,2557128.0
1701757440000,0.006409,0.006411,0.006396,0.006403,1588874.0
1701757500000,0.006403,0.006404,0.006386,0.006391,4193923.0
1701757560000,0.006393,0.006399,0.006365,0.006365,5676215.0
1701757620000,0.006371,0.006373,0.006348,0.006354,4507520.0
1701757680000,0.006351,0.006382,0.006351,0.006382,5383850.0
1701757740000,0.006381,0.006405,0.006375,0.006401,7048504.0
1701757800000,0.0064,0.006401,0.006363,0.006365,4264212.0
1701757860000,0.006368,0.006372,0.006314,0.006365,13464006.0
1701757920000,0.006366,0.006382,0.006356,0.006356,3540794.0
1701757980000,0.00636,0.00636,0.006343,0.00635,1698028.0
1701758040000,0.006351,0.006366,0.00633,0.00634,4265531.0
1701758100000,0.006337,0.006362,0.006334,0.006359,5950232.0
1701758160000,0.006358,0.00636,0.006332,0.006351,5483832.0
1701758220000,0.006351,0.006358,0.006314,0.006316,4635757.0
1701758280000,0.006322,0.006345,0.006317,0.006337,3168629.0
1701758340000,0.006339,0.006349,0.006329,0.006329,3269692.0
1701758400000,0.006332,0.006369,0.006277,0.006299,22712194.0
1701758460000,0.006298,0.006316,0.006292,0.006314,5851935.0
1701758520000,0.006315,0.00637,0.006315,0.006362,8614717.0
1701758580000,0.006361,0.006361,0.006338,0.006347,7946367.0
1701758640000,0.006349,0.006385,0.006349,0.006375,6902899.0
1701758700000,0.006372,0.006394,0.006342,0.006345,7362177.0
1701758760000,0.006351,0.006392,0.006351,0.006384,6563167.0
1701758820000,0.006381,0.006404,0.006373,0.00639,7464404.0
1701758880000,0.006392,0.006411,0.006343,0.006351,18650783.0
1701758940000,0.006355,0.006371,0.006355,0.006371,1036222.0
1701759000000,0.006372,0.006398,0.006372,0.006385,5286063.0
1701759060000,0.006382,0.006398,0.006382,0.006387,2355515.0
1701759120000,0.006389,0.006397,0.006366,0.006388,12058695.0
1701759180000,0.006389,0.006411,0.006389,0.006401,2624735.0
1701759240000,0.006401,0.006414,0.006395,0.00641,10028645.0
1701759300000,0.00641,0.006446,0.006405,0.006426,12620194.0
1701759360000,0.006426,0.006463,0.006426,0.006445,20353576.0
1701759420000,0.006443,0.006454,0.006423,0.006438,5980171.0
1701759480000,0.006437,0.006455,0.006437,0.00644,6314534.0
1701759540000,0.006438,0.006446,0.00643,0.00644,2122276.0
1701759600000,0.00644,0.006447,0.006424,0.006441,4536114.0
1701759660000,0.006441,0.006441,0.006405,0.006411,6256740.0
1701759720000,0.006415,0.006429,0.006369,0.006376,14425029.0
1701759780000,0.006376,0.006379,0.006337,0.006354,12526314.0
1701759840000,0.006355,0.006367,0.006328,0.006357,9923331.0
1701759900000,0.006353,0.006355,0.006309,0.006346,9936387.0
1701759960000,0.006345,0.006373,0.006338,0.006341,12998645.0
1701760020000,0.006339,0.006345,0.006325,0.006325,2246389.0
1701760080000,0.006329,0.006355,0.006309,0.006348,4928984.0
1701760140000,0.006348,0.006348,0.006324,0.006324,1680959.0
1701760200000,0.006325,0.006329,0.006292,0.00632,8406869.0
1701760260000,0.006321,0.006345,0.006321,0.006334,3286066.0
1701760320000,0.006331,0.006374,0.006323,0.00636,4518047.0
1701760380000,0.006358,0.006363,0.006326,0.006358,4342669.0
1701760440000,0.006357,0.006363,0.006341,0.006363,3975104.0
1701760500000,0.006365,0.006379,0.006359,0.006372,3794650.0
1701760560000,0.006369,0.00637,0.006356,0.006368,2675105.0
1701760620000,0.006368,0.006368,0.006329,0.006351,8574496.0
1701760680000,0.006351,0.006376,0.006351,0.00637,3921408.0
1701760740000,0.006369,0.006371,0.006351,0.006355,4074756.0
1701760800000,0.006357,0.006366,0.006352,0.006352,1251797.0
1701760860000,0.006355,0.006356,0.006333,0.006333,3355133.0
1701760920000,0.006335,0.00634,0.006309,0.006311,4697501.0
1701760980000,0.006309,0.006332,0.006264,0.006291,20585891.0
1701761040000,0.006291,0.006291,0.006235,0.006281,19340745.0
1701761100000,0.006277,0.006303,0.00624,0.006273,11842213.0
1701761160000,0.006271,0.006282,0.00626,0.006282,5312016.0
1701761220000,0.006282,0.006298,0.006265,0.006293,4980913.0
1701761280000,0.006293,0.006302,0.006281,0.006281,4606283.0
1701761340000,0.00628,0.006301,0.006271,0.006291,2819919.0
1701761400000,0.006295,0.006297,0.00628,0.00629,2651211.0
1701761460000,0.006291,0.006302,0.006284,0.006302,2746539.0
1701761520000,0.006299,0.006302,0.006278,0.006292,3192994.0
1701761580000,0.006292,0.006294,0.006278,0.006281,1439244.0
1701761640000,0.006279,0.006288,0.006241,0.006252,6387607.0
1701761700000,0.006254,0.006258,0.006232,0.006239,11028585.0
1701761760000,0.006239,0.00624,0.006213,0.006228,8947032.0
1701761820000,0.006228,0.006231,0.00621,0.00622,8815863.0
1701761880000,0.00622,0.006223,0.00619,0.006206,9819323.0
1701761940000,0.006205,0.006208,0.00619,0.00619,5268745.0
1701762000000,0.00619,0.006196,0.006178,0.00618,6345100.0
1701762060000,0.00618,0.006194,0.006179,0.006187,3885531.0
1701762120000,0.006188,0.006192,0.006144,0.006179,17644044.0
1701762180000,0.006181,0.006189,0.006168,0.00617,1983001.0
1701762240000,0.006173,0.006183,0.006105,0.006141,15517200.0
1701762300000,0.006144,0.006199,0.006136,0.006199,6315036.0
1701762360000,0.006197,0.006218,0.006189,0.006214,7861757.0
1701762420000,0.006214,0.006252,0.006214,0.006245,7375324.0
1701762480000,0.006245,0.006251,0.006227,0.006243,7021131.0
1701762540000,0.006246,0.006255,0.006237,0.006245,4173073.0
1701762600000,0.006245,0.006262,0.006245,0.006254,4405394.0
1701762660000,0.006254,0.006278,0.006223,0.00624,9486889.0
1701762720000,0.006242,0.006244,0.006193,0.006235,17516619.0
1701762780000,0.006236,0.006258,0.006226,0.006246,5732052.0
1701762840000,0.006248,0.006248,0.006242,0.006244,604814.0
1701762900000,0.006245,0.006252,0.006245,0.006252,451217.0
1701762960000,0.006252,0.006257,0.006241,0.006251,3920770.0
1701763020000,0.006249,0.00625,0.006244,0.00625,2222600.0
1701763080000,0.006249,0.006258,0.00622,0.006238,8922099.0
1701763140000,0.006237,0.006242,0.00621,0.006222,6585566.0
1701763200000,0.006223,0.006236,0.00622,0.006229,6051944.0
1701763260000,0.006228,0.006246,0.006216,0.006246,6380200.0
1701763320000,0.006241,0.006283,0.006241,0.006283,6095937.0
1701763380000,0.006278,0.006303,0.006246,0.006251,12970839.0
1701763440000,0.00625,0.006266,0.00624,0.006264,8268278.0
1701763500000,0.006261,0.006286,0.006261,0.006279,2606419.0
1701763560000,0.006279,0.006288,0.006266,0.006274,4940200.0
1701763620000,0.006273,0.006295,0.006257,0.006272,12395124.0
1701763680000,0.006271,0.006304,0.006263,0.006285,11469774.0
1701763740000,0.006286,0.006293,0.006275,0.006283,2326909.0
1701763800000,0.006281,0.006284,0.006274,0.006277,2145746.0
1701763860000,0.006278,0.006295,0.006276,0.006285,2884370.0
1701763920000,0.006285,0.006286,0.006259,0.006275,4959687.0
1701763980000,0.006275,0.006285,0.006266,0.00628,2047607.0
1701764040000,0.00628,0.006315,0.006276,0.00629,3717631.0
1701764100000,0.006291,0.006312,0.006283,0.006297,4966760.0
1701764160000,0.006298,0.006299,0.006285,0.006295,2876213.0
1701764220000,0.006293,0.006302,0.006292,0.006294,1158483.0
1701764280000,0.006297,0.006314,0.006297,0.006314,2001779.0
1701764340000,0.006313,0.006322,0.006311,0.00632,3112834.0
1701764400000,0.00632,0.00635,0.006316,0.006324,9390912.0
1701764460000,0.006324,0.006348,0.006323,0.006346,3759723.0
1701764520000,0.006345,0.006368,0.006338,0.006338,9394278.0
1701764580000,0.006337,0.006342,0.006318,0.006318,7219627.0
1701764640000,0.006319,0.006342,0.006298,0.006318,12262511.0
1701764700000,0.006322,0.006338,0.006309,0.006309,2742063.0
1701764760000,0.006309,0.006319,0.006306,0.006309,2114615.0
1701764820000,0.006309,0.006318,0.006302,0.006309,1450325.0
1701764880000,0.006312,0.006314,0.006296,0.006296,1559452.0
1701764940000,0.006298,0.006298,0.006241,0.006258,12033661.0
1701765000000,0.006261,0.006278,0.006243,0.006244,13637866.0
1701765060000,0.006246,0.00628,0.006244,0.006244,8719327.0
1701765120000,0.006243,0.006251,0.006216,0.006247,11005532.0
1701765180000,0.006246,0.006259,0.00621,0.006228,7124604.0
1701765240000,0.006228,0.006249,0.006216,0.006229,6684256.0
1701765300000,0.006231,0.006246,0.006219,0.006243,3382471.0
1701765360000,0.006246,0.006256,0.006241,0.00625,3344861.0
1701765420000,0.006247,0.006258,0.006225,0.006252,6646005.0
1701765480000,0.006252,0.006263,0.00624,0.006241,6046244.0
1701765540000,0.00624,0.006243,0.006223,0.006229,4635295.0
1701765600000,0.006229,0.006235,0.00621,0.006215,7259308.0
1701765660000,0.006216,0.006225,0.00621,0.006216,7598923.0
1701765720000,0.006214,0.006214,0.006167,0.006181,12793911.0
1701765780000,0.00618,0.006189,0.006151,0.00617,13738652.0
1701765840000,0.006168,0.006183,0.006158,0.006169,10920536.0
1701765900000,0.006166,0.006182,0.00615,0.006179,11984379.0
1701765960000,0.006179,0.006222,0.006174,0.006218,9646422.0
1701766020000,0.006219,0.006229,0.006216,0.006219,3888555.0
1701766080000,0.006219,0.006219,0.006193,0.006193,4459243.0
1701766140000,0.006192,0.006202,0.006184,0.006192,3715962.0
1701766200000,0.006193,0.006207,0.006186,0.0062,3898548.0
1701766260000,0.006201,0.006229,0.006195,0.006225,4094784.0
1701766320000,0.006222,0.006223,0.006199,0.006216,3194896.0
1701766380000,0.006215,0.00622,0.00619,0.006204,3237383.0
1701766440000,0.006203,0.006205,0.006194,0.006197,2131397.0
1701766500000,0.006197,0.006217,0.006195,0.006217,2753724.0
1701766560000,0.006217,0.006232,0.006213,0.00623,5148643.0
1701766620000,0.006229,0.006251,0.006223,0.006237,5813186.0
1701766680000,0.006237,0.006254,0.006237,0.006251,2936578.0
1701766740000,0.006252,0.00628,0.006252,0.006265,6285724.0
1701766800000,0.006264,0.006293,0.006264,0.006283,8241535.0
1701766860000,0.006283,0.006299,0.006281,0.006299,6143998.0
1701766920000,0.006299,0.006331,0.00629,0.006316,16983106.0
1701766980000,0.006317,0.006337,0.006315,0.006328,6243763.0
1701767040000,0.006329,0.006365,0.006319,0.006362,14629731.0
1701767100000,0.006364,0.006399,0.006351,0.006364,29155891.0
1701767160000,0.006362,0.006362,0.006323,0.006344,13846974.0
1701767220000,0.006345,0.006395,0.006345,0.006392,11810815.0
1701767280000,0.006392,0.006397,0.006385,0.006396,9252070.0
1701767340000,0.006392,0.006399,0.006367,0.006382,9829325.0
1701767400000,0.006383,0.006428,0.006372,0.006385,18499623.0
1701767460000,0.006386,0.00639,0.006349,0.006358,12167030.0
1701767520000,0.00636,0.006402,0.006354,0.006393,14153983.0
1701767580000,0.006394,0.006407,0.006387,0.006396,3902269.0
1701767640000,0.006396,0.0064,0.006391,0.006395,2274004.0
1701767700000,0.006393,0.006401,0.00639,0.006399,2054441.0
1701767760000,0.0064,0.006422,0.006397,0.006422,6655332.0
1701767820000,0.006422,0.006448,0.006415,0.006426,11052785.0
1701767880000,0.006423,0.006435,0.006414,0.006432,4583764.0
1701767940000,0.00643,0.006438,0.006411,0.006413,3824908.0
1701768000000,0.006416,0.006446,0.00641,0.006438,2415302.0
1701768060000,0.006439,0.006453,0.006397,0.006415,14610013.0
1701768120000,0.006415,0.006419,0.006393,0.006399,6561660.0
1701768180000,0.006397,0.006419,0.006391,0.006409,5870951.0
1701768240000,0.00641,0.006411,0.006362,0.006382,8370187.0
1701768300000,0.006382,0.006389,0.006375,0.006383,3857708.0
1701768360000,0.006381,0.006391,0.006379,0.006386,2248388.0
1701768420000,0.006387,0.006392,0.006353,0.00639,11414806.0
1701768480000,0.00639,0.006412,0.006377,0.006388,5250913.0
1701768540000,0.006389,0.006405,0.006385,0.006396,1937923.0
1701768600000,0.006399,0.006427,0.006399,0.00642,4486444.0
1701768660000,0.006418,0.006438,0.006411,0.006413,3551521.0
1701768720000,0.006413,0.006435,0.006408,0.006435,3613792.0
1701768780000,0.006435,0.006453,0.006433,0.006448,4423032.0
1701768840000,0.006448,0.006479,0.006432,0.006447,11783901.0
1701768900000,0.006445,0.006453,0.006437,0.006443,3317457.0
1701768960000,0.006441,0.006471,0.006439,0.006442,8440284.0
1701769020000,0.006441,0.006461,0.006426,0.006438,6483178.0
1701769080000,0.006437,0.006451,0.006413,0.006421,12298055.0
1701769140000,0.00642,0.006431,0.00639,0.006425,8838275.0
1701769200000,0.006425,0.006426,0.006389,0.006401,10704319.0
1701769260000,0.006401,0.006407,0.006362,0.006379,12437491.0
1701769320000,0.006381,0.006387,0.006372,0.006382,2359111.0
1701769380000,0.006385,0.006467,0.006382,0.006428,17350914.0
1701769440000,0.006428,0.006432,0.006406,0.006414,4467186.0
1701769500000,0.006413,0.006416,0.006384,0.006387,3223299.0
1701769560000,0.006389,0.006407,0.006389,0.006405,2294540.0
1701769620000,0.006406,0.006433,0.006406,0.006422,2603653.0
1701769680000,0.006425,0.006444,0.006425,0.00643,3285676.0
1701769740000,0.006429,0.006435,0.006421,0.006428,2273918.0
1701769800000,0.00643,0.006454,0.006409,0.006449,5908211.0
1701769860000,0.006449,0.006468,0.006438,0.006441,6198741.0
1701769920000,0.006441,0.006443,0.006421,0.006433,2594433.0
1701769980000,0.006435,0.006462,0.006428,0.006451,2331302.0
1701770040000,0.006448,0.006453,0.006438,0.006441,2168472.0
1701770100000,0.006444,0.006446,0.00642,0.00642,4502699.0
1701770160000,0.00642,0.006441,0.006415,0.006432,5680819.0
1701770220000,0.006434,0.006442,0.006423,0.00643,1461971.0
1701770280000,0.006429,0.006429,0.006397,0.006405,5880163.0
1701770340000,0.006404,0.006436,0.006403,0.006424,6832795.0
1701770400000,0.006424,0.006431,0.006414,0.00643,2620948.0
1701770460000,0.006428,0.006436,0.006426,0.00643,1700176.0
1701770520000,0.006429,0.006442,0.006426,0.00644,1974552.0
1701770580000,0.006436,0.006437,0.006424,0.006429,2097412.0
1701770640000,0.00643,0.00644,0.006426,0.006433,1722240.0
1701770700000,0.006432,0.006444,0.006432,0.006437,1946313.0
1701770760000,0.006437,0.006449,0.006432,0.006444,3617133.0
1701770820000,0.006444,0.00645,0.006436,0.006444,2549270.0
1701770880000,0.006441,0.006443,0.006432,0.00644,2028976.0
1701770940000,0.00644,0.006448,0.006437,0.006446,1029686.0
1701771000000,0.006446,0.00645,0.006432,0.006436,7114989.0
1701771060000,0.006435,0.006435,0.006395,0.006422,7583430.0
1701771120000,0.006422,0.006438,0.006419,0.006437,3318171.0
1701771180000,0.006437,0.006455,0.006435,0.006444,8217384.0
1701771240000,0.006441,0.00645,0.006439,0.006442,2009864.0
1701771300000,0.006442,0.006447,0.006432,0.006432,2482771.0
1701771360000,0.006432,0.006436,0.006423,0.006433,3593298.0
1701771420000,0.006433,0.006434,0.006416,0.006419,2820787.0
1701771480000,0.006422,0.006436,0.006411,0.006424,3368430.0
1701771540000,0.006424,0.006436,0.006419,0.006423,2590662.0
1701771600000,0.006423,0.006431,0.0064,0.006419,8508550.0
1701771660000,0.006419,0.006431,0.006408,0.006424,4478728.0
1701771720000,0.006425,0.006437,0.00642,0.006423,3849240.0
1701771780000,0.006421,0.006426,0.006406,0.006417,4547429.0
1701771840000,0.006415,0.006421,0.006382,0.006395,11863816.0
1701771900000,0.006396,0.006396,0.006356,0.006371,10215216.0
1701771960000,0.00637,0.006392,0.006363,0.006371,8342419.0
1701772020000,0.006369,0.006394,0.006364,0.006377,5559087.0
1701772080000,0.006375,0.006381,0.006362,0.006363,2782854.0
1701772140000,0.006362,0.006364,0.006353,0.006363,2390789.0
1701772200000,0.006362,0.006371,0.00636,0.006367,2511268.0
1701772260000,0.006368,0.006376,0.006367,0.006372,2143941.0
1701772320000,0.006371,0.006379,0.006367,0.006379,2760856.0
1701772380000,0.006379,0.006386,0.006373,0.006383,2702427.0
1701772440000,0.006381,0.006405,0.006381,0.006405,4667584.0
1701772500000,0.006399,0.006428,0.006397,0.00642,8233879.0
1701772560000,0.00642,0.006429,0.006409,0.006426,6648079.0
1701772620000,0.006426,0.006451,0.006424,0.006448,5498620.0
1701772680000,0.006447,0.006466,0.006447,0.00645,14165649.0
1701772740000,0.006453,0.006463,0.006442,0.006443,7633747.0
1701772800000,0.006444,0.006458,0.006435,0.006453,10695983.0
1701772860000,0.006452,0.006456,0.00644,0.00645,5363230.0
1701772920000,0.006448,0.006461,0.006448,0.006458,8010253.0
1701772980000,0.006457,0.006462,0.006432,0.006444,10405163.0
1701773040000,0.006443,0.006447,0.006432,0.006439,10276592.0
1701773100000,0.00644,0.006444,0.006427,0.006433,10320250.0
1701773160000,0.00643,0.006439,0.006425,0.006439,2381176.0
1701773220000,0.006439,0.006439,0.006426,0.006439,1361092.0
1701773280000,0.006437,0.006443,0.006427,0.006428,4141417.0
1701773340000,0.006429,0.006429,0.006342,0.006349,36575072.0
1701773400000,0.00635,0.006353,0.006301,0.006323,32729733.0
1701773460000,0.006323,0.006335,0.0063,0.00631,13806598.0
1701773520000,0.006313,0.006324,0.006261,0.006294,21655932.0
1701773580000,0.006291,0.006313,0.00629,0.006298,7589862.0
1701773640000,0.006298,0.006366,0.006298,0.006341,23824953.0
1701773700000,0.006341,0.006357,0.00633,0.006348,8056833.0
1701773760000,0.006345,0.006345,0.006264,0.006284,17763369.0
1701773820000,0.006285,0.006288,0.006223,0.006232,31182871.0
1701773880000,0.006233,0.006262,0.006227,0.006246,19050824.0
1701773940000,0.006246,0.006262,0.006226,0.006253,10932696.0
1701774000000,0.006255,0.006268,0.006235,0.006247,12461927.0
1701774060000,0.006247,0.006248,0.006199,0.006207,24539816.0
1701774120000,0.006205,0.00621,0.00618,0.006185,18875522.0
1701774180000,0.006186,0.00624,0.006166,0.006231,24493608.0
1701774240000,0.00623,0.006247,0.006227,0.006238,7272212.0
1701774300000,0.006238,0.006295,0.006237,0.006286,18517152.0
1701774360000,0.006287,0.006328,0.006276,0.006328,25727758.0
1701774420000,0.006328,0.006358,0.006315,0.006348,13115112.0
1701774480000,0.006349,0.00636,0.006333,0.006343,6303240.0
1701774540000,0.006342,0.006359,0.00633,0.006348,4542229.0
1701774600000,0.006349,0.006349,0.00628,0.006307,27554477.0
1701774660000,0.006307,0.00631,0.006293,0.006305,5382373.0
1701774720000,0.006306,0.006332,0.006306,0.006332,5214957.0
1701774780000,0.006332,0.006338,0.006312,0.006327,3484967.0
1701774840000,0.006327,0.006332,0.006319,0.006326,3195251.0
1701774900000,0.006326,0.006331,0.006312,0.006329,3790004.0
1701774960000,0.006329,0.006337,0.006309,0.006337,5656627.0
1701775020000,0.006337,0.006415,0.006333,0.006393,22121516.0
1701775080000,0.006392,0.006395,0.006345,0.006368,11037804.0
1701775140000,0.006369,0.006381,0.00636,0.006374,4104212.0
1701775200000,0.006374,0.006405,0.006361,0.006398,8035802.0
1701775260000,0.006396,0.006404,0.006388,0.006393,2426171.0
1701775320000,0.006393,0.006401,0.006374,0.006374,2870824.0
1701775380000,0.006375,0.006388,0.006368,0.006374,3922941.0
1701775440000,0.006373,0.006377,0.006347,0.006348,6269964.0
1701775500000,0.006347,0.006367,0.006346,0.006349,3788216.0
1701775560000,0.00635,0.006353,0.006329,0.006353,5126554.0
1701775620000,0.006348,0.006353,0.006323,0.006337,3677002.0
1701775680000,0.006339,0.006342,0.00633,0.00633,1186075.0
1701775740000,0.00633,0.006334,0.006311,0.006321,7392652.0
1701775800000,0.006321,0.00634,0.00632,0.006328,3219163.0
1701775860000,0.006326,0.006326,0.0063,0.006306,4285538.0
1701775920000,0.006307,0.006312,0.006288,0.006294,5000644.0
1701775980000,0.006294,0.006309,0.006292,0.006304,2350469.0
1701776040000,0.006304,0.006327,0.006297,0.006306,7627689.0
1701776100000,0.006307,0.006309,0.006289,0.006297,6667781.0
1701776160000,0.006299,0.006305,0.00628,0.00628,7948433.0
1701776220000,0.00628,0.006299,0.006267,0.006272,6824872.0
1701776280000,0.006274,0.006277,0.006252,0.006254,6876609.0
1701776340000,0.006255,0.006257,0.006221,0.006221,10777610.0
1701776400000,0.006227,0.006239,0.006206,0.006212,14778819.0
1701776460000,0.006212,0.00623,0.006202,0.00623,6042939.0
1701776520000,0.006225,0.006234,0.006209,0.006219,4538066.0
1701776580000,0.006216,0.006217,0.006205,0.006215,2597462.0
1701776640000,0.006212,0.006237,0.006191,0.006194,11974678.0
1701776700000,0.006194,0.006218,0.006182,0.006214,7825070.0
1701776760000,0.006213,0.006216,0.006193,0.006202,4773305.0
1701776820000,0.006203,0.00622,0.006191,0.006217,5623061.0
1701776880000,0.006216,0.006243,0.006212,0.006219,7708051.0
1701776940000,0.00622,0.006249,0.006192,0.006231,9563845.0
1701777000000,0.006231,0.006241,0.006218,0.006229,4420689.0
1701777060000,0.006228,0.006249,0.006225,0.006239,3752033.0
1701777120000,0.006238,0.00624,0.006216,0.006231,4877528.0
1701777180000,0.006233,0.00626,0.006231,0.006238,7327450.0
1701777240000,0.006238,0.006239,0.006233,0.006236,1659543.0
1701777300000,0.006237,0.006273,0.006236,0.006252,10774066.0
1701777360000,0.006251,0.006263,0.006241,0.006246,4881682.0
1701777420000,0.006248,0.006254,0.00624,0.006251,2796607.0
1701777480000,0.006251,0.006255,0.006242,0.006242,735998.0
1701777540000,0.006242,0.006249,0.006231,0.006241,3099870.0
1701777600000,0.006238,0.006241,0.006227,0.006236,2980946.0
1701777660000,0.006236,0.006245,0.006215,0.00622,3631402.0
1701777720000,0.00622,0.00622,0.00619,0.006216,6333013.0
1701777780000,0.006215,0.006238,0.006212,0.006226,3429121.0
1701777840000,0.006225,0.006225,0.006217,0.006221,957764.0
1701777900000,0.00622,0.00622,0.00619,0.006197,6598703.0
1701777960000,0.006196,0.006205,0.00619,0.006196,3721768.0
1701778020000,0.006195,0.006216,0.006194,0.006202,3346379.0
1701778080000,0.006201,0.006219,0.006201,0.006214,3303929.0
1701778140000,0.006215,0.006232,0.006212,0.006228,2278743.0
1701778200000,0.006228,0.006246,0.006215,0.00622,5486229.0
1701778260000,0.00622,0.00623,0.006204,0.006228,4058266.0
1701778320000,0.006229,0.006242,0.006223,0.006237,3119428.0
1701778380000,0.006236,0.006264,0.006231,0.006256,6643056.0
1701778440000,0.006252,0.006269,0.00625,0.006264,2593702.0
1701778500000,0.006264,0.006312,0.006263,0.006304,11940941.0
1701778560000,0.0063,0.006314,0.006292,0.006299,12593966.0
1701778620000,0.006299,0.006344,0.006287,0.006328,16482362.0
1701778680000,0.006329,0.006532,0.006326,0.00647,61011330.0
1701778740000,0.006467,0.006543,0.00643,0.006477,46374614.0
1701778800000,0.006477,0.006529,0.006452,0.006493,39416854.0
1701778860000,0.006496,0.006506,0.006491,0.006494,15643090.0
1701778920000,0.006494,0.006508,0.00648,0.006482,21121585.0
1701778980000,0.006484,0.006502,0.006451,0.006496,26242979.0
1701779040000,0.006496,0.006518,0.00648,0.006486,24162744.0
1701779100000,0.006486,0.006506,0.006458,0.006463,13555786.0
1701779160000,0.006463,0.00648,0.006445,0.006452,16980688.0
1701779220000,0.006451,0.006458,0.006414,0.006449,22043034.0
1701779280000,0.006446,0.006447,0.006409,0.006424,10142365.0
1701779340000,0.006428,0.006454,0.006426,0.006437,5845138.0
1701779400000,0.006439,0.006454,0.006422,0.00645,7173605.0
1701779460000,0.006449,0.00646,0.006447,0.006452,5854471.0
1701779520000,0.006451,0.006516,0.006446,0.006503,20767946.0
1701779580000,0.006506,0.006555,0.00648,0.00649,25162161.0
1701779640000,0.006491,0.006505,0.006452,0.006492,14930697.0
1701779700000,0.006493,0.006515,0.006451,0.00647,13951366.0
1701779760000,0.00647,0.006506,0.006465,0.006502,7284785.0
1701779820000,0.006502,0.006513,0.006484,0.006488,6686079.0
1701779880000,0.006488,0.00651,0.006486,0.006503,3436500.0
1701779940000,0.006503,0.006511,0.006487,0.006491,5661930.0
1701780000000,0.00649,0.006543,0.006482,0.006534,15654688.0
1701780060000,0.006534,0.006547,0.006521,0.006542,10735679.0
1701780120000,0.006542,0.006544,0.006473,0.006478,16095592.0
1701780180000,0.006479,0.006486,0.006461,0.006465,10920585.0
1701780240000,0.006465,0.006471,0.006442,0.006454,10940817.0
1701780300000,0.006454,0.006476,0.006405,0.006408,16183326.0
1701780360000,0.006408,0.006411,0.006353,0.006411,25633330.0
1701780420000,0.006402,0.006421,0.006353,0.006378,20799635.0
1701780480000,0.006378,0.006398,0.006367,0.006398,9826198.0
1701780540000,0.006399,0.006421,0.00637,0.006416,10321029.0
1701780600000,0.006417,0.006431,0.0064,0.006407,8904650.0
1701780660000,0.006405,0.006416,0.006362,0.006402,11686241.0
1701780720000,0.006401,0.006436,0.006399,0.006424,8958828.0
1701780780000,0.006423,0.006429,0.006404,0.006418,5312363.0
1701780840000,0.006421,0.006433,0.006421,0.006426,2575581.0
1701780900000,0.006426,0.006428,0.006401,0.006417,7966528.0
1701780960000,0.006419,0.006438,0.006415,0.006421,7392131.0
1701781020000,0.00642,0.006421,0.006391,0.006405,8380103.0
1701781080000,0.006406,0.006407,0.006386,0.006397,3192437.0
1701781140000,0.006398,0.006415,0.006394,0.006409,2962013.0
1701781200000,0.006405,0.006421,0.006401,0.006421,4716255.0
1701781260000,0.00642,0.006431,0.006408,0.006415,5242463.0
1701781320000,0.006414,0.006418,0.006397,0.006399,6082896.0
1701781380000,0.0064,0.006401,0.006376,0.006386,9993827.0
1701781440000,0.006386,0.006386,0.006358,0.006376,5058016.0
1701781500000,0.006375,0.006382,0.006364,0.006377,4070054.0
1701781560000,0.006375,0.006384,0.006338,0.006372,10055657.0
1701781620000,0.006372,0.006375,0.006343,0.006359,8491296.0
1701781680000,0.006358,0.006412,0.006355,0.006403,7658361.0
1701781740000,0.006402,0.006434,0.006392,0.006431,8458740.0
1701781800000,0.006431,0.006438,0.006417,0.006427,10189267.0
1701781860000,0.006426,0.006427,0.006404,0.00642,4214940.0
1701781920000,0.00642,0.006423,0.006391,0.006402,8303290.0
1701781980000,0.006402,0.006409,0.006389,0.006389,4222242.0
1701782040000,0.006389,0.006407,0.006388,0.006403,5485087.0
1701782100000,0.006403,0.006413,0.00639,0.006406,10588407.0
1701782160000,0.006406,0.006409,0.00637,0.006379,16366169.0
1701782220000,0.006379,0.006388,0.006366,0.006376,8804530.0
1701782280000,0.006377,0.006387,0.006369,0.006379,5399800.0
1701782340000,0.006379,0.006385,0.006365,0.00637,3975871.0
1701782400000,0.006371,0.006383,0.006351,0.006356,6274837.0
1701782460000,0.006355,0.00636,0.006322,0.006333,12502021.0
1701782520000,0.00633,0.006354,0.006327,0.006354,4767321.0
1701782580000,0.006354,0.00638,0.006346,0.006351,5890609.0
1701782640000,0.006346,0.006354,0.006327,0.006351,7849614.0
1701782700000,0.006352,0.006379,0.006351,0.006379,3902553.0
1701782760000,0.00638,0.006386,0.006368,0.006374,4722025.0
1701782820000,0.006374,0.006383,0.006346,0.006349,9435890.0
1701782880000,0.006348,0.006354,0.006278,0.006312,18440850.0
1701782940000,0.006312,0.006338,0.00628,0.006338,12587850.0
1701783000000,0.006339,0.006357,0.006253,0.006281,29191714.0
1701783060000,0.00628,0.006388,0.00628,0.006386,14992054.0
1701783120000,0.006385,0.006425,0.006375,0.006416,29595002.0
1701783180000,0.006417,0.006467,0.006412,0.006464,12507377.0
1701783240000,0.006464,0.00654,0.006464,0.006517,28596879.0
1701783300000,0.006517,0.006599,0.0065,0.006573,42379860.0
1701783360000,0.006573,0.006606,0.006538,0.00657,22194782.0
1701783420000,0.00657,0.006592,0.006533,0.00655,20178112.0
1701783480000,0.00655,0.006576,0.006515,0.006523,16990808.0
1701783540000,0.006526,0.00657,0.0065,0.006543,17617099.0
1701783600000,0.006544,0.00655,0.006518,0.006527,10082258.0
1701783660000,0.006522,0.006529,0.006507,0.006529,10380485.0
1701783720000,0.006526,0.006586,0.006525,0.006582,13676308.0
1701783780000,0.006578,0.006587,0.006561,0.006571,15477300.0
1701783840000,0.00657,0.006576,0.006545,0.006571,10621900.0
1701783900000,0.006568,0.006577,0.006523,0.006538,12483411.0
1701783960000,0.006539,0.006564,0.00653,0.006558,12496339.0
1701784020000,0.006557,0.006558,0.006504,0.006516,13927308.0
1701784080000,0.00652,0.006534,0.006514,0.006524,5628932.0
1701784140000,0.006524,0.00655,0.006509,0.006548,11420982.0
1701784200000,0.006549,0.006549,0.006512,0.006519,9881835.0
1701784260000,0.006519,0.006528,0.006468,0.006474,17423927.0
1701784320000,0.006472,0.006511,0.006459,0.006509,21538056.0
1701784380000,0.006509,0.006524,0.006478,0.006508,7977403.0
1701784440000,0.006507,0.006514,0.006475,0.006493,8183751.0
1701784500000,0.006491,0.0065,0.006468,0.006489,9706482.0
1701784560000,0.006488,0.006488,0.00643,0.006438,24388718.0
1701784620000,0.006437,0.006442,0.0064,0.006409,25432304.0
1701784680000,0.006414,0.006433,0.006408,0.006424,10869990.0
1701784740000,0.006424,0.006437,0.006405,0.006423,16417591.0
1701784800000,0.006423,0.006425,0.006375,0.006397,22231266.0
1701784860000,0.006396,0.006396,0.00637,0.006393,20616396.0
1701784920000,0.006394,0.006437,0.006394,0.006426,17935891.0
1701784980000,0.006432,0.00654,0.006432,0.006497,28765946.0
1701785040000,0.006497,0.006618,0.006497,0.00661,46582479.0
1701785100000,0.006612,0.006696,0.006601,0.006627,67079032.0
1701785160000,0.006624,0.006968,0.006624,0.006935,151531381.0
1701785220000,0.006933,0.006996,0.0069,0.006908,187598232.0
1701785280000,0.006909,0.00693,0.006731,0.00681,139522537.0
1701785340000,0.00681,0.006936,0.006786,0.006915,65521587.0
1701785400000,0.006908,0.006908,0.006821,0.00686,53517729.0
1701785460000,0.00686,0.006891,0.006802,0.006874,33851657.0
1701785520000,0.006878,0.006908,0.006825,0.00686,30567810.0
1701785580000,0.006858,0.006873,0.006825,0.006825,19667204.0
1701785640000,0.006827,0.006856,0.006787,0.006798,20907243.0
1701785700000,0.006798,0.00684,0.006776,0.006833,15587531.0
1701785760000,0.006837,0.007044,0.006833,0.00702,94968108.0
1701785820000,0.007019,0.007034,0.0069,0.006905,64204316.0
1701785880000,0.006905,0.00692,0.006868,0.006899,29599552.0
1701785940000,0.006899,0.006943,0.00687,0.006939,32716363.0
1701786000000,0.006938,0.006942,0.006901,0.006935,33474302.0
1701786060000,0.006935,0.006942,0.006885,0.006912,36242738.0
1701786120000,0.006912,0.006957,0.006831,0.006933,52423156.0
1701786180000,0.006934,0.006939,0.006885,0.006913,13861802.0
1701786240000,0.006915,0.006928,0.006898,0.006912,14379186.0
1701786300000,0.006913,0.006937,0.006908,0.006912,16881128.0
1701786360000,0.006915,0.006996,0.006915,0.006992,25061338.0
1701786420000,0.00699,0.00699,0.006935,0.006959,25294203.0
1701786480000,0.006958,0.00701,0.006938,0.006966,29645869.0
1701786540000,0.006968,0.007028,0.006953,0.007025,29844080.0
1701786600000,0.007024,0.007078,0.006977,0.00703,71545352.0
1701786660000,0.007036,0.007108,0.007029,0.007093,47140893.0
1701786720000,0.007095,0.007125,0.007048,0.007078,54200967.0
1701786780000,0.007077,0.007089,0.00703,0.007059,28540574.0
1701786840000,0.007059,0.007067,0.006869,0.006909,96818259.0
1701786900000,0.006908,0.006925,0.006742,0.006761,110849034.0
1701786960000,0.006763,0.006824,0.006714,0.006799,78492938.0
1701787020000,0.006799,0.006834,0.00676,0.006828,44791330.0
1701787080000,0.006825,0.00687,0.006769,0.006789,43668035.0
1701787140000,0.006791,0.00685,0.006772,0.006838,18122502.0
1701787200000,0.006838,0.006888,0.0068,0.006841,35149520.0
1701787260000,0.006841,0.006866,0.006806,0.006858,16873657.0
1701787320000,0.006859,0.0069,0.006844,0.006871,14770718.0
1701787380000,0.006874,0.007084,0.006871,0.007078,69944203.0
1701787440000,0.007077,0.007166,0.007,0.00704,132544313.0
1701787500000,0.007038,0.007092,0.007001,0.00701,52538007.0
1701787560000,0.007017,0.007046,0.006984,0.007025,47741380.0
1701787620000,0.007029,0.007043,0.007019,0.007027,12911698.0
1701787680000,0.007025,0.00707,0.007025,0.007063,21246207.0
1701787740000,0.007059,0.007066,0.006976,0.007004,28628436.0
1701787800000,0.007003,0.007039,0.006996,0.007026,19542848.0
1701787860000,0.007024,0.007029,0.006988,0.007026,13002321.0
1701787920000,0.007026,0.007043,0.006994,0.007017,13638245.0
1701787980000,0.007017,0.00704,0.006952,0.006988,27930771.0
1701788040000,0.006988,0.00704,0.006978,0.007008,19438602.0
1701788100000,0.007007,0.007041,0.007006,0.007026,8983461.0
1701788160000,0.007026,0.007062,0.007011,0.007029,17875544.0
1701788220000,0.007032,0.007238,0.007032,0.007191,103614838.0
1701788280000,0.007194,0.007199,0.007135,0.007159,36630857.0
1701788340000,0.007157,0.007206,0.007116,0.007148,41123291.0
1701788400000,0.007145,0.007198,0.007121,0.007192,32986152.0
1701788460000,0.00719,0.007231,0.007163,0.007171,30502625.0
1701788520000,0.007171,0.007184,0.007161,0.007168,15777516.0
1701788580000,0.00717,0.007242,0.007164,0.007198,27490467.0
1701788640000,0.0072,0.007258,0.007199,0.007251,21604133.0
1701788700000,0.007253,0.007257,0.007198,0.007222,29010745.0
1701788760000,0.00722,0.007227,0.007182,0.007192,21845807.0
1701788820000,0.007192,0.007207,0.007173,0.007185,13992501.0
1701788880000,0.007188,0.007199,0.007083,0.007105,45046422.0
1701788940000,0.007108,0.007108,0.006897,0.00704,115869009.0
1701789000000,0.007041,0.007108,0.00702,0.007097,26494689.0
1701789060000,0.007096,0.007103,0.007043,0.007053,20692818.0
1701789120000,0.007054,0.007066,0.007026,0.007039,14956494.0
1701789180000,0.007039,0.007059,0.007031,0.007052,9180620.0
1701789240000,0.007048,0.007059,0.007036,0.007041,7003802.0
1701789300000,0.00704,0.00706,0.007036,0.007048,7593338.0
1701789360000,0.007048,0.007058,0.007026,0.007044,10718585.0
1701789420000,0.007046,0.007051,0.007003,0.007024,16479015.0
1701789480000,0.007025,0.007032,0.006986,0.007004,14400414.0
1701789540000,0.007004,0.007045,0.006953,0.006975,30848522.0
1701789600000,0.006975,0.007037,0.006973,0.007023,12365994.0
1701789660000,0.007023,0.007039,0.007001,0.007025,13613888.0
1701789720000,0.007024,0.007059,0.007002,0.007016,11633161.0
1701789780000,0.007009,0.007044,0.007006,0.007016,6771958.0
1701789840000,0.007014,0.007019,0.006942,0.006942,19387673.0
1701789900000,0.006951,0.006971,0.006864,0.006954,73186470.0
1701789960000,0.006953,0.007018,0.006952,0.006976,32267881.0
1701790020000,0.006975,0.007,0.006962,0.006968,12491934.0
1701790080000,0.006965,0.00699,0.006958,0.006981,5785750.0
1701790140000,0.006979,0.007008,0.00697,0.007003,7431771.0
1701790200000,0.007,0.007048,0.006996,0.007041,12040055.0
1701790260000,0.007038,0.00705,0.007027,0.007031,7038541.0
1701790320000,0.00703,0.007053,0.007026,0.007053,6713185.0
1701790380000,0.00705,0.00706,0.007028,0.00705,12339053.0
1701790440000,0.007047,0.007057,0.007013,0.007018,6802629.0
1701790500000,0.007015,0.00705,0.006997,0.006997,20360792.0
1701790560000,0.006997,0.007012,0.006965,0.007002,13212673.0
1701790620000,0.007006,0.007007,0.006949,0.006966,18391302.0
1701790680000,0.006968,0.007021,0.006963,0.006998,9546509.0
1701790740000,0.006998,0.007022,0.006991,0.007019,4030619.0
1701790800000,0.007018,0.007063,0.00701,0.007015,21009693.0
1701790860000,0.007016,0.007027,0.006983,0.006991,13541861.0
1701790920000,0.006987,0.007039,0.006981,0.007033,8403613.0
1701790980000,0.007032,0.007044,0.007019,0.007029,6834548.0
1701791040000,0.007028,0.007049,0.007021,0.007039,11379607.0
1701791100000,0.007039,0.007109,0.007033,0.007045,34354492.0
1701791160000,0.007046,0.007055,0.006971,0.006978,13228549.0
1701791220000,0.006978,0.006987,0.006919,0.006929,32058639.0
1701791280000,0.006929,0.006945,0.006904,0.006919,23098560.0
1701791340000,0.006919,0.006944,0.006898,0.006914,11680112.0
1701791400000,0.006916,0.006927,0.006853,0.006885,21481660.0
1701791460000,0.006883,0.006925,0.006882,0.006921,11770455.0
1701791520000,0.006923,0.006953,0.006923,0.00695,5971560.0
1701791580000,0.00695,0.006994,0.006948,0.006988,16063913.0
1701791640000,0.006994,0.007008,0.006912,0.006919,20641732.0
1701791700000,0.00692,0.007065,0.00691,0.007023,65879257.0
1701791760000,0.007027,0.007066,0.007019,0.00705,16200221.0
1701791820000,0.007052,0.007072,0.007047,0.00706,9249991.0
1701791880000,0.00706,0.007072,0.007054,0.007065,10168457.0
1701791940000,0.007063,0.007079,0.007061,0.007069,5962369.0
1701792000000,0.007067,0.007119,0.007059,0.007112,35425658.0
1701792060000,0.007115,0.007444,0.007112,0.007305,147580979.0
1701792120000,0.00731,0.007337,0.007101,0.007205,83275200.0
1701792180000,0.007199,0.0072,0.007034,0.00704,42218922.0
1701792240000,0.00704,0.007045,0.006865,0.006973,62439305.0
1701792300000,0.006971,0.006997,0.006908,0.006931,22650580.0
1701792360000,0.006934,0.007019,0.00693,0.007019,10138448.0
1701792420000,0.007018,0.007018,0.006988,0.007001,8772632.0
1701792480000,0.007002,0.007078,0.006999,0.00707,20362087.0
1701792540000,0.00707,0.007086,0.007047,0.007054,15258098.0
1701792600000,0.007053,0.007192,0.007039,0.007149,46240295.0
1701792660000,0.007149,0.007244,0.007139,0.007218,27311151.0
1701792720000,0.007217,0.007218,0.007124,0.007161,38922459.0
1701792780000,0.007162,0.007219,0.007157,0.007194,21403598.0
1701792840000,0.007195,0.007277,0.007195,0.007212,32684424.0
1701792900000,0.007212,0.007254,0.007183,0.007234,16435548.0
1701792960000,0.007235,0.007251,0.007185,0.007191,16937691.0
1701793020000,0.007191,0.007194,0.007132,0.00716,17200708.0
1701793080000,0.00716,0.007166,0.00715,0.00715,4234156.0
1701793140000,0.00715,0.007154,0.007035,0.00708,43294801.0
1701793200000,0.007081,0.007137,0.007049,0.007126,22127034.0
1701793260000,0.007126,0.007189,0.007122,0.007177,16719087.0
1701793320000,0.007176,0.0072,0.007164,0.007197,13005290.0
1701793380000,0.007188,0.007212,0.007172,0.007212,7339347.0
1701793440000,0.007203,0.007224,0.007192,0.007204,11360452.0
1701793500000,0.007202,0.007254,0.007166,0.00725,25611141.0
1701793560000,0.00725,0.007341,0.007228,0.007324,26538526.0
1701793620000,0.007329,0.007438,0.007311,0.007355,53410003.0
1701793680000,0.007352,0.007356,0.00732,0.007324,10465660.0
1701793740000,0.007323,0.007422,0.007306,0.00736,17428374.0
1701793800000,0.007359,0.007492,0.007357,0.007455,50923283.0
1701793860000,0.007459,0.0075,0.007407,0.007423,28268293.0
1701793920000,0.007422,0.007455,0.007253,0.007413,83514977.0
1701793980000,0.007413,0.00742,0.007264,0.007319,55098900.0
1701794040000,0.007319,0.007393,0.00731,0.007344,22320485.0
1701794100000,0.007346,0.007353,0.007276,0.007281,14108040.0
1701794160000,0.007286,0.007308,0.007165,0.0073,65007988.0
1701794220000,0.007297,0.007355,0.007282,0.007324,22434406.0
1701794280000,0.007321,0.007346,0.007311,0.00733,7212747.0
1701794340000,0.007333,0.007393,0.007308,0.007376,25291561.0
1701794400000,0.007371,0.007427,0.007364,0.007408,11429253.0
1701794460000,0.007411,0.007422,0.007358,0.007382,17850700.0
1701794520000,0.007383,0.007388,0.007312,0.00733,18736410.0
1701794580000,0.007335,0.00734,0.00728,0.007322,13936446.0
1701794640000,0.007327,0.007342,0.007318,0.007326,8036012.0
1701794700000,0.007334,0.007363,0.007327,0.007338,18248671.0
1701794760000,0.007337,0.007337,0.007265,0.007292,24340727.0
1701794820000,0.007292,0.00734,0.007288,0.007333,9232147.0
1701794880000,0.007332,0.007362,0.007332,0.007336,12199876.0
1701794940000,0.007335,0.007335,0.007305,0.007318,8284405.0
1701795000000,0.007318,0.00734,0.007253,0.007274,16340057.0
1701795060000,0.007274,0.007368,0.007261,0.007315,20093119.0
1701795120000,0.007307,0.007308,0.00725,0.007256,6541718.0
1701795180000,0.007256,0.007283,0.007255,0.007276,8772657.0
1701795240000,0.007273,0.007296,0.00725,0.007291,6470999.0
1701795300000,0.007289,0.007318,0.007274,0.007306,7488034.0
1701795360000,0.007311,0.007348,0.007311,0.007331,6164472.0
1701795420000,0.00733,0.00733,0.00729,0.007325,10009942.0
1701795480000,0.007321,0.007348,0.007308,0.007308,4952828.0
1701795540000,0.007312,0.007328,0.0073,0.007312,4433541.0
1701795600000,0.007312,0.007315,0.007234,0.007251,9498481.0
1701795660000,0.007251,0.007321,0.007251,0.007299,10118753.0
1701795720000,0.007297,0.007358,0.007287,0.007296,12693690.0
1701795780000,0.007292,0.00732,0.007283,0.007313,7977089.0
1701795840000,0.007314,0.007414,0.007302,0.007373,16493746.0
1701795900000,0.007373,0.00739,0.007265,0.007275,21289693.0
1701795960000,0.00727,0.00729,0.007244,0.007245,9779121.0
1701796020000,0.007249,0.007258,0.007234,0.007254,7582556.0
1701796080000,0.007254,0.007263,0.007232,0.00724,6797093.0
1701796140000,0.007236,0.007259,0.007226,0.007259,7439543.0
1701796200000,0.00726,0.007286,0.007256,0.007274,5709044.0
1701796260000,0.007272,0.007274,0.007224,0.007253,13267931.0
1701796320000,0.007252,0.007265,0.007242,0.007254,4152887.0
1701796380000,0.007256,0.007353,0.007251,0.007328,25499296.0
1701796440000,0.007332,0.007383,0.007332,0.007361,12909655.0
1701796500000,0.007355,0.007419,0.007353,0.007407,12130217.0
1701796560000,0.007413,0.007452,0.007405,0.007435,21315941.0
1701796620000,0.00744,0.007452,0.007288,0.007319,30743948.0
1701796680000,0.007325,0.007338,0.007272,0.007282,13280863.0
1701796740000,0.007282,0.007332,0.007179,0.007326,39815542.0
1701796800000,0.007324,0.007399,0.007167,0.007215,56915466.0
1701796860000,0.007222,0.007296,0.007205,0.007291,15703825.0
1701796920000,0.007288,0.007317,0.007253,0.007274,9956957.0
1701796980000,0.007276,0.007279,0.007262,0.007269,3135821.0
1701797040000,0.007269,0.007289,0.007248,0.007275,9801932.0
1701797100000,0.007274,0.007324,0.007274,0.007308,7536200.0
1701797160000,0.007306,0.007314,0.007228,0.007228,11240766.0
1701797220000,0.007235,0.007244,0.007182,0.007242,11581415.0
1701797280000,0.007242,0.007272,0.007238,0.00725,9633777.0
1701797340000,0.007249,0.007392,0.007242,0.007334,38349367.0
1701797400000,0.007334,0.007343,0.007244,0.007304,19863387.0
1701797460000,0.007304,0.007319,0.007167,0.007187,31821583.0
1701797520000,0.007186,0.007236,0.007157,0.007187,14370843.0
1701797580000,0.007188,0.007236,0.007185,0.007225,12270047.0
1701797640000,0.007224,0.007252,0.007211,0.007226,10297874.0
1701797700000,0.007224,0.007247,0.007064,0.00709,41355931.0
1701797760000,0.007091,0.007207,0.007055,0.007201,48950885.0
1701797820000,0.007206,0.007208,0.007125,0.007141,8665737.0
1701797880000,0.00714,0.007248,0.00714,0.007178,22471491.0
1701797940000,0.007177,0.007184,0.007147,0.007154,3624138.0
1701798000000,0.007154,0.007154,0.007066,0.00708,18697139.0
1701798060000,0.007079,0.007123,0.007008,0.007008,37891789.0
1701798120000,0.007019,0.007026,0.006853,0.006888,95536848.0
1701798180000,0.006885,0.006973,0.006855,0.006972,48709063.0
1701798240000,0.006971,0.007051,0.006961,0.006991,25012606.0
1701798300000,0.006995,0.006997,0.006926,0.006993,13966915.0
1701798360000,0.006994,0.007072,0.006993,0.007058,10746473.0
1701798420000,0.007058,0.007099,0.007049,0.007092,12606067.0
1701798480000,0.007095,0.007161,0.00706,0.007067,26215620.0
1701798540000,0.007064,0.007124,0.007062,0.007124,11516565.0
1701798600000,0.007121,0.007143,0.007098,0.007104,13102939.0
1701798660000,0.007103,0.007113,0.007094,0.007111,5265687.0
1701798720000,0.007111,0.007171,0.007095,0.007163,14046793.0
1701798780000,0.007164,0.007243,0.007154,0.007193,18030975.0
1701798840000,0.007191,0.007196,0.007173,0.007184,6328284.0
1701798900000,0.007184,0.007184,0.007146,0.007154,5415582.0
1701798960000,0.007155,0.007205,0.007143,0.007177,11284707.0
1701799020000,0.007178,0.007202,0.007152,0.007157,12458995.0
1701799080000,0.007157,0.007161,0.007116,0.007132,8313098.0
1701799140000,0.007135,0.007145,0.007125,0.007129,3182074.0
1701799200000,0.007129,0.007176,0.007128,0.007165,7442603.0
1701799260000,0.007167,0.007175,0.007139,0.007142,2421279.0
1701799320000,0.007144,0.007156,0.007133,0.007153,2764678.0
1701799380000,0.007152,0.00719,0.007152,0.007178,4463528.0
1701799440000,0.00718,0.007182,0.007165,0.00717,4393791.0
1701799500000,0.007169,0.007179,0.007153,0.007153,4616418.0
1701799560000,0.007155,0.007163,0.007135,0.007154,5685738.0
1701799620000,0.007153,0.007154,0.007123,0.007128,4389283.0
1701799680000,0.007129,0.007134,0.007096,0.007096,6141410.0
1701799740000,0.0071,0.007129,0.007096,0.007129,4378098.0
1701799800000,0.007125,0.00713,0.007095,0.007125,7746326.0
1701799860000,0.007127,0.007136,0.007118,0.007118,4300984.0
1701799920000,0.007123,0.007134,0.007105,0.007113,5290983.0
1701799980000,0.007109,0.007117,0.007069,0.007094,9202524.0
1701800040000,0.007092,0.007103,0.007013,0.007039,19508287.0
1701800100000,0.007036,0.007039,0.007013,0.007023,6103721.0
1701800160000,0.007021,0.007072,0.007021,0.007071,11343175.0
1701800220000,0.007071,0.007128,0.007067,0.007111,8215118.0
1701800280000,0.007114,0.007129,0.007109,0.007111,4102815.0
1701800340000,0.007111,0.007113,0.007092,0.007094,4161143.0
1701800400000,0.007094,0.007119,0.00708,0.007099,8069079.0
1701800460000,0.007097,0.007107,0.007087,0.007095,4261544.0
1701800520000,0.007095,0.007101,0.007016,0.007028,10565153.0
1701800580000,0.007028,0.007095,0.007,0.007091,21519563.0
1701800640000,0.00709,0.007091,0.007064,0.007074,5145393.0
1701800700000,0.007071,0.007077,0.006985,0.007004,12141502.0
1701800760000,0.007005,0.007007,0.006972,0.006989,6916742.0
1701800820000,0.006993,0.006997,0.006972,0.006977,7126070.0
1701800880000,0.00698,0.006982,0.006972,0.006975,7488362.0
1701800940000,0.006974,0.006981,0.006952,0.006973,5168523.0
1701801000000,0.006975,0.007008,0.006971,0.006979,8632061.0
1701801060000,0.006976,0.006977,0.006945,0.006953,5252989.0
1701801120000,0.006955,0.006955,0.006927,0.006948,6346437.0
1701801180000,0.006946,0.006963,0.006936,0.006959,4324876.0
1701801240000,0.006957,0.006974,0.0069,0.006903,15123953.0
1701801300000,0.006908,0.006987,0.0069,0.006955,11735440.0
1701801360000,0.006954,0.007023,0.006952,0.007011,12004586.0
1701801420000,0.007011,0.007017,0.006978,0.006981,5247938.0
1701801480000,0.006981,0.007001,0.006965,0.006979,5871251.0
1701801540000,0.006978,0.007003,0.006964,0.006991,3768979.0
1701801600000,0.006991,0.007009,0.006976,0.006978,3418349.0
1701801660000,0.006976,0.007006,0.006947,0.006994,6036039.0
1701801720000,0.006993,0.007035,0.006993,0.007014,6136756.0
1701801780000,0.007015,0.007031,0.006999,0.007008,5444429.0
1701801840000,0.007009,0.007009,0.006941,0.006953,12164572.0
1701801900000,0.006951,0.006951,0.006873,0.006884,9247516.0
1701801960000,0.00688,0.006927,0.006857,0.006922,9112292.0
1701802020000,0.006923,0.006927,0.00688,0.006904,9731293.0
1701802080000,0.006901,0.006931,0.006897,0.006906,4385847.0
1701802140000,0.006907,0.00691,0.00685,0.006863,25476158.0
1701802200000,0.00686,0.006922,0.00685,0.006917,16904936.0
1701802260000,0.006916,0.006942,0.006904,0.006909,4117403.0
1701802320000,0.006907,0.006954,0.006903,0.006953,4286730.0
1701802380000,0.006955,0.007025,0.006955,0.007013,8829991.0
1701802440000,0.007015,0.007027,0.007009,0.007009,4820364.0
1701802500000,0.007013,0.007016,0.006981,0.006985,5659952.0
1701802560000,0.006986,0.007002,0.006944,0.006949,5612399.0
1701802620000,0.00695,0.006983,0.006943,0.00697,4858401.0
1701802680000,0.006971,0.006986,0.006954,0.006954,6691562.0
1701802740000,0.006962,0.00697,0.006954,0.006969,1122158.0
1701802800000,0.006968,0.007001,0.006962,0.006965,6466655.0
1701802860000,0.006967,0.006975,0.006961,0.006969,1809508.0
1701802920000,0.006972,0.007011,0.00696,0.007009,5374918.0
1701802980000,0.007009,0.007089,0.007,0.00706,37325394.0
1701803040000,0.007061,0.007124,0.007047,0.007117,12147908.0
1701803100000,0.007116,0.007119,0.007028,0.007042,21482737.0
1701803160000,0.007046,0.007071,0.007035,0.00705,4348829.0
1701803220000,0.007048,0.007063,0.007024,0.00705,7377690.0
1701803280000,0.00705,0.007067,0.007044,0.007067,2848174.0
1701803340000,0.007063,0.007073,0.007056,0.007071,1452899.0
1701803400000,0.007071,0.007094,0.007032,0.007042,13612496.0
1701803460000,0.007041,0.007083,0.007041,0.007074,7692176.0
1701803520000,0.007075,0.007081,0.007023,0.007048,8573043.0
1701803580000,0.007048,0.007058,0.007024,0.007032,5383065.0
1701803640000,0.007032,0.007041,0.007002,0.007008,6515780.0
1701803700000,0.00701,0.007012,0.006946,0.006996,28511335.0
1701803760000,0.007,0.007012,0.006973,0.006973,4704326.0
1701803820000,0.006972,0.007028,0.006966,0.00699,10784538.0
1701803880000,0.006991,0.007019,0.006991,0.00701,2414607.0
1701803940000,0.007016,0.007057,0.007013,0.007037,6830355.0
1701804000000,0.007037,0.007089,0.007028,0.007084,5772015.0
1701804060000,0.007084,0.007107,0.007067,0.007089,10232859.0
1701804120000,0.007086,0.007152,0.007045,0.007069,21884766.0
1701804180000,0.007066,0.007074,0.007045,0.00705,6296499.0
1701804240000,0.007051,0.007056,0.007013,0.00702,12866523.0
1701804300000,0.00702,0.00704,0.00702,0.007034,3388899.0
1701804360000,0.007038,0.007056,0.007033,0.007041,3739122.0
1701804420000,0.007041,0.007087,0.007016,0.007083,15731933.0
1701804480000,0.00708,0.00711,0.007067,0.007091,6339889.0
1701804540000,0.00709,0.007103,0.00708,0.007087,3686967.0
1701804600000,0.007087,0.007094,0.007076,0.007093,2834484.0
1701804660000,0.007092,0.007109,0.007092,0.007103,3373041.0
1701804720000,0.0071,0.007112,0.007087,0.007098,2825455.0
1701804780000,0.007098,0.007109,0.007093,0.007107,2637064.0
1701804840000,0.007107,0.007135,0.007102,0.007108,5734058.0
1701804900000,0.007107,0.007111,0.007089,0.0071,4606682.0
1701804960000,0.007097,0.007109,0.007088,0.007088,6103447.0
1701805020000,0.007088,0.007088,0.007057,0.007066,8031151.0
1701805080000,0.007064,0.007107,0.00706,0.007095,5889431.0
1701805140000,0.007095,0.007095,0.007052,0.007055,6392134.0
1701805200000,0.007057,0.007084,0.007052,0.007062,8776947.0
1701805260000,0.00706,0.007074,0.007053,0.007055,5582839.0
1701805320000,0.007058,0.007069,0.00705,0.007052,3898044.0
1701805380000,0.007054,0.007072,0.007044,0.007072,4555129.0
1701805440000,0.00707,0.007072,0.007051,0.007065,1702736.0
1701805500000,0.007064,0.007065,0.007035,0.007048,3324566.0
1701805560000,0.007046,0.007046,0.006885,0.006896,40260732.0
1701805620000,0.006896,0.006942,0.006884,0.006922,7932235.0
1701805680000,0.006924,0.006943,0.006919,0.006937,7400666.0
1701805740000,0.006934,0.006959,0.006926,0.006953,12032182.0
1701805800000,0.006952,0.00696,0.00692,0.006927,9249186.0
1701805860000,0.006929,0.006939,0.006909,0.006922,10236874.0
1701805920000,0.006927,0.00694,0.006909,0.006937,4971518.0
1701805980000,0.006937,0.006945,0.00693,0.006936,2729025.0
1701806040000,0.006933,0.006943,0.006905,0.006911,5197461.0
1701806100000,0.006908,0.006909,0.006756,0.006823,53762675.0
1701806160000,0.006823,0.00688,0.006816,0.006876,12562818.0
1701806220000,0.006875,0.006902,0.006862,0.006899,14176303.0
1701806280000,0.006899,0.006915,0.006882,0.006882,7707973.0
1701806340000,0.006884,0.006896,0.006874,0.006895,6464993.0
1701806400000,0.006895,0.006914,0.006891,0.006904,3521348.0
1701806460000,0.006901,0.006912,0.006888,0.006903,5293268.0
1701806520000,0.006899,0.006905,0.006866,0.006873,9040061.0
1701806580000,0.00687,0.006907,0.006864,0.006888,5053297.0
1701806640000,0.006888,0.006891,0.006883,0.00689,768302.0
1701806700000,0.006889,0.00691,0.006889,0.006901,3559362.0
1701806760000,0.006902,0.006902,0.006859,0.006873,8317065.0
1701806820000,0.006871,0.006879,0.006864,0.006871,4855087.0
1701806880000,0.00687,0.006874,0.006863,0.006869,1513139.0
1701806940000,0.006872,0.006881,0.006865,0.006881,1415241.0
1701807000000,0.006879,0.006923,0.006879,0.006909,12434756.0
1701807060000,0.00691,0.006915,0.006886,0.006889,4287535.0
1701807120000,0.00689,0.006897,0.006877,0.006878,1743322.0
1701807180000,0.006877,0.00688,0.006859,0.006866,4057436.0
1701807240000,0.006866,0.006877,0.006849,0.006864,5889594.0
1701807300000,0.006866,0.006869,0.006853,0.00686,2086960.0
1701807360000,0.00686,0.006872,0.006858,0.00686,7947767.0
1701807420000,0.006858,0.00687,0.006828,0.006842,5839098.0
1701807480000,0.006842,0.006868,0.006836,0.006862,4571510.0
1701807540000,0.006863,0.006878,0.006856,0.006859,5493333.0
1701807600000,0.006859,0.006864,0.006839,0.006844,3936474.0
1701807660000,0.006842,0.006845,0.00682,0.006821,2848171.0
1701807720000,0.006821,0.006861,0.006804,0.006857,13236393.0
1701807780000,0.006859,0.006896,0.006859,0.006883,4633827.0
1701807840000,0.006882,0.006904,0.006876,0.006895,7146596.0
1701807900000,0.006891,0.006894,0.00688,0.006884,2156314.0
1701807960000,0.006885,0.006904,0.006868,0.006891,12395536.0
1701808020000,0.006893,0.006915,0.006878,0.006915,6749068.0
1701808080000,0.006914,0.00692,0.006902,0.006919,3654735.0
1701808140000,0.006916,0.006922,0.006884,0.0069,4924769.0
1701808200000,0.0069,0.006945,0.0069,0.00694,10149998.0
1701808260000,0.006938,0.006962,0.006932,0.00696,3843605.0
1701808320000,0.00696,0.006968,0.006949,0.006957,4548537.0
1701808380000,0.006957,0.006967,0.006934,0.006955,5477231.0
1701808440000,0.006955,0.006964,0.006945,0.006961,3440551.0
1701808500000,0.006961,0.007013,0.006961,0.007002,8165207.0
1701808560000,0.007005,0.007007,0.006988,0.006988,5719156.0
1701808620000,0.006988,0.00701,0.006974,0.007005,6205003.0
1701808680000,0.007005,0.007015,0.006985,0.006999,6505422.0
1701808740000,0.006996,0.007022,0.006996,0.007022,3026175.0
1701808800000,0.007019,0.007023,0.006988,0.006997,6710938.0
1701808860000,0.006997,0.00701,0.006996,0.006996,6417020.0
1701808920000,0.006996,0.007006,0.006992,0.006999,5145186.0
1701808980000,0.006999,0.007003,0.006973,0.006983,7708865.0
1701809040000,0.006985,0.007014,0.006985,0.007007,5457979.0
1701809100000,0.00701,0.007119,0.007006,0.007081,19308853.0
1701809160000,0.007082,0.00709,0.007054,0.007074,12211279.0
1701809220000,0.007074,0.007075,0.007057,0.007066,5251937.0
1701809280000,0.007065,0.007074,0.00706,0.007069,2970885.0
1701809340000,0.007071,0.007085,0.007055,0.007061,8815536.0
1701809400000,0.007059,0.007063,0.007037,0.007047,5553530.0
1701809460000,0.007045,0.007073,0.007041,0.00707,3157016.0
1701809520000,0.007069,0.00708,0.007056,0.007068,5982271.0
1701809580000,0.007067,0.007116,0.007067,0.007105,6537001.0
1701809640000,0.007105,0.00715,0.0071,0.007137,9888844.0
1701809700000,0.007142,0.007199,0.00712,0.007188,13784633.0
1701809760000,0.007188,0.007312,0.00717,0.0073,26574681.0
1701809820000,0.007301,0.007325,0.007243,0.007311,20817136.0
1701809880000,0.007304,0.007304,0.007236,0.007244,13932524.0
1701809940000,0.007241,0.007251,0.007211,0.007231,8291752.0
1701810000000,0.007232,0.007233,0.007148,0.007166,10018085.0
1701810060000,0.007165,0.007177,0.007132,0.007159,12415489.0
1701810120000,0.007153,0.00721,0.007146,0.007203,6920501.0
1701810180000,0.007208,0.007219,0.007184,0.007207,4981247.0
1701810240000,0.007207,0.007229,0.007199,0.007229,6767326.0
1701810300000,0.007229,0.007229,0.007187,0.007209,11866347.0
1701810360000,0.007203,0.007211,0.00718,0.007201,6547357.0
1701810420000,0.007201,0.007207,0.007191,0.007204,1978219.0
1701810480000,0.007204,0.007251,0.007204,0.007243,7469421.0
1701810540000,0.007244,0.007245,0.00717,0.007218,11717241.0
1701810600000,0.007217,0.007217,0.007156,0.007156,6222687.0
1701810660000,0.007159,0.007176,0.007133,0.007136,7410849.0
1701810720000,0.007141,0.007208,0.007141,0.007208,5393339.0
1701810780000,0.007208,0.007232,0.007173,0.007176,8072407.0
1701810840000,0.007178,0.00718,0.007165,0.007172,3447049.0
1701810900000,0.007172,0.007194,0.00711,0.007148,11298988.0
1701810960000,0.007147,0.007163,0.007146,0.007161,2203744.0
1701811020000,0.007163,0.00717,0.007135,0.007144,6394672.0
1701811080000,0.007145,0.007173,0.007145,0.007156,2557147.0
1701811140000,0.007155,0.007165,0.007141,0.007141,1931473.0
1701811200000,0.00714,0.007142,0.00708,0.007133,13030362.0
1701811260000,0.007129,0.007134,0.007095,0.007134,3692438.0
1701811320000,0.007128,0.00716,0.007111,0.007111,3736851.0
1701811380000,0.00711,0.007126,0.007057,0.007071,12833416.0
1701811440000,0.007071,0.007119,0.00707,0.007108,10854014.0
1701811500000,0.007108,0.007134,0.007106,0.007121,6157613.0
1701811560000,0.00712,0.007196,0.007119,0.007196,16098631.0
1701811620000,0.007187,0.007203,0.007144,0.007154,8311252.0
1701811680000,0.007152,0.007155,0.007139,0.007148,1520173.0
1701811740000,0.007148,0.007158,0.007145,0.007145,1743104.0
1701811800000,0.007151,0.007167,0.007132,0.007138,3802287.0
1701811860000,0.007138,0.007141,0.007108,0.007114,3135703.0
1701811920000,0.007114,0.007138,0.007109,0.007128,6628332.0
1701811980000,0.007131,0.007135,0.007118,0.007122,1415045.0
1701812040000,0.007123,0.007134,0.007091,0.007099,6559907.0
1701812100000,0.007099,0.007114,0.007088,0.007092,5113956.0
1701812160000,0.007094,0.00711,0.007094,0.007108,1886726.0
1701812220000,0.00711,0.00712,0.007107,0.007107,1477957.0
1701812280000,0.007107,0.007112,0.007075,0.007088,4115347.0
1701812340000,0.007088,0.007095,0.007077,0.007086,2807633.0
1701812400000,0.007084,0.007092,0.007065,0.00707,6421458.0
1701812460000,0.007072,0.00709,0.007072,0.007084,1581538.0
1701812520000,0.007088,0.007119,0.007084,0.007118,3524259.0
1701812580000,0.00712,0.007139,0.007119,0.007122,2391013.0
1701812640000,0.007119,0.007119,0.007084,0.007089,4819415.0
1701812700000,0.007091,0.007103,0.007082,0.007103,1455887.0
1701812760000,0.007106,0.007134,0.007106,0.007134,2783809.0
1701812820000,0.007129,0.00713,0.00711,0.007117,4505375.0
1701812880000,0.007117,0.007135,0.00711,0.00711,1962287.0
1701812940000,0.007113,0.007113,0.007068,0.00707,6118534.0
1701813000000,0.007075,0.007079,0.007019,0.007022,13690502.0
1701813060000,0.007022,0.007038,0.007013,0.007034,7273072.0
1701813120000,0.007034,0.007039,0.00701,0.007031,5070648.0
1701813180000,0.007029,0.007086,0.007027,0.007062,7907638.0
1701813240000,0.007059,0.00706,0.007039,0.007039,2724273.0
1701813300000,0.007041,0.007045,0.007003,0.007009,6766744.0
1701813360000,0.007006,0.007019,0.007003,0.007004,6476959.0
1701813420000,0.007007,0.007073,0.006992,0.007066,15803730.0
1701813480000,0.007067,0.00711,0.007056,0.007097,10153193.0
1701813540000,0.007096,0.007096,0.007074,0.007085,2529469.0
1701813600000,0.007085,0.007088,0.007065,0.007067,7791421.0
1701813660000,0.007067,0.00707,0.007036,0.00704,4129563.0
1701813720000,0.007041,0.007087,0.007037,0.007085,3347780.0
1701813780000,0.007087,0.00709,0.007054,0.007056,3550243.0
1701813840000,0.007059,0.007067,0.007028,0.007033,7175009.0
1701813900000,0.007033,0.007033,0.006993,0.006999,3940367.0
1701813960000,0.006997,0.007024,0.006989,0.007019,6234945.0
1701814020000,0.007019,0.007056,0.007017,0.007052,3431959.0
1701814080000,0.007053,0.007065,0.007045,0.00706,3459781.0
1701814140000,0.00706,0.00707,0.00705,0.00706,3720473.0
1701814200000,0.007059,0.007112,0.007055,0.007105,6209930.0
1701814260000,0.007106,0.007158,0.007099,0.007156,9190315.0
1701814320000,0.007154,0.00719,0.007148,0.007176,9652789.0
1701814380000,0.007177,0.007247,0.007163,0.007203,22602430.0
1701814440000,0.007206,0.007209,0.007166,0.007172,9581726.0
1701814500000,0.007171,0.007185,0.007168,0.007177,4753749.0
1701814560000,0.007177,0.00724,0.007177,0.007194,14992666.0
1701814620000,0.007192,0.007192,0.007173,0.007183,3592293.0
1701814680000,0.007182,0.00719,0.007179,0.007183,1107381.0
1701814740000,0.007181,0.007203,0.007179,0.007187,6469330.0
1701814800000,0.007188,0.007206,0.007168,0.007189,5155299.0
1701814860000,0.007185,0.00719,0.007149,0.00716,6025308.0
1701814920000,0.007161,0.007161,0.007124,0.007154,8169808.0
1701814980000,0.007155,0.007183,0.007153,0.007183,3370062.0
1701815040000,0.007179,0.007254,0.007179,0.007236,7336964.0
1701815100000,0.007237,0.007364,0.007229,0.00735,21016883.0
1701815160000,0.007351,0.00739,0.007287,0.00732,25433668.0
1701815220000,0.007326,0.00733,0.007219,0.007265,18558553.0
1701815280000,0.00726,0.007282,0.007242,0.007248,11212581.0
1701815340000,0.007251,0.007313,0.007251,0.007299,16735564.0
1701815400000,0.007296,0.007365,0.00729,0.007347,12485603.0
1701815460000,0.007346,0.007371,0.007332,0.007362,5142517.0
1701815520000,0.007357,0.007393,0.00734,0.007352,7661270.0
1701815580000,0.007351,0.007371,0.007347,0.007363,6661822.0
1701815640000,0.007367,0.00742,0.00735,0.007395,14489302.0
1701815700000,0.007395,0.007461,0.007317,0.00735,35334347.0
1701815760000,0.00735,0.007362,0.007338,0.007347,7301592.0
1701815820000,0.007349,0.007354,0.007261,0.007321,17270053.0
1701815880000,0.007324,0.007341,0.007304,0.007331,8897259.0
1701815940000,0.007332,0.007335,0.007311,0.007319,2571489.0
1701816000000,0.007324,0.007327,0.007301,0.007323,5041821.0
1701816060000,0.007321,0.007335,0.007319,0.007324,1708328.0
1701816120000,0.007324,0.007339,0.007317,0.007335,1865128.0
1701816180000,0.007335,0.00735,0.007335,0.007349,1533817.0
1701816240000,0.007349,0.007418,0.007349,0.007393,10032657.0
1701816300000,0.007393,0.007448,0.007392,0.007431,15365475.0
1701816360000,0.007431,0.007457,0.007411,0.00743,10424290.0
1701816420000,0.00743,0.007485,0.007407,0.007475,20497066.0
1701816480000,0.007477,0.007506,0.007369,0.007423,21950770.0
1701816540000,0.007421,0.00744,0.007337,0.007369,12933037.0
1701816600000,0.007368,0.007407,0.007349,0.007353,11435203.0
1701816660000,0.007353,0.007512,0.007353,0.007498,20344236.0
1701816720000,0.00749,0.007629,0.007385,0.007592,122619551.0
1701816780000,0.007595,0.007624,0.007484,0.007554,29231019.0
1701816840000,0.007556,0.0076,0.007542,0.007564,16963670.0
1701816900000,0.007567,0.007595,0.007515,0.007538,16425605.0
1701816960000,0.007534,0.007545,0.007458,0.007538,20780445.0
1701817020000,0.007539,0.007588,0.007527,0.007573,10829802.0
1701817080000,0.007573,0.007626,0.00756,0.007626,15399995.0
1701817140000,0.007622,0.007667,0.007566,0.007578,27031334.0
1701817200000,0.00758,0.007595,0.007521,0.007568,18618951.0
1701817260000,0.007568,0.007608,0.007526,0.007603,14003747.0
1701817320000,0.007602,0.007719,0.007597,0.007655,34962169.0
1701817380000,0.007655,0.007703,0.007627,0.007689,16948469.0
1701817440000,0.007691,0.007696,0.007606,0.00761,20255423.0
1701817500000,0.007611,0.007697,0.007554,0.007686,20058029.0
1701817560000,0.007687,0.007687,0.007605,0.007623,13191859.0
1701817620000,0.007624,0.007626,0.007485,0.007506,31485436.0
1701817680000,0.007509,0.007609,0.007494,0.007584,20387645.0
1701817740000,0.007582,0.007654,0.007582,0.007628,11660096.0
1701817800000,0.007629,0.007629,0.007451,0.007477,47652924.0
1701817860000,0.007482,0.007546,0.00745,0.00748,28562677.0
1701817920000,0.007478,0.007569,0.007478,0.007559,17696867.0
1701817980000,0.007555,0.007605,0.007543,0.007587,9913645.0
1701818040000,0.00758,0.007592,0.007572,0.007579,4448473.0
1701818100000,0.007582,0.007594,0.007537,0.007548,8644208.0
1701818160000,0.007548,0.007563,0.007524,0.007556,6630194.0
1701818220000,0.007564,0.007653,0.007564,0.007644,11797229.0
1701818280000,0.007643,0.007659,0.007588,0.007638,14959214.0
1701818340000,0.007637,0.007679,0.007617,0.007658,15610202.0
1701818400000,0.007655,0.00766,0.007598,0.007658,14627411.0
1701818460000,0.007658,0.007704,0.007647,0.007651,13339022.0
1701818520000,0.00765,0.00766,0.007578,0.007596,11590774.0
1701818580000,0.007597,0.007603,0.007579,0.007595,6579662.0
1701818640000,0.007595,0.007635,0.007559,0.00763,13128748.0
1701818700000,0.007629,0.007633,0.00757,0.007602,7911043.0
1701818760000,0.0076,0.007615,0.007569,0.007592,6449933.0
1701818820000,0.007591,0.007606,0.007564,0.007573,4173598.0
1701818880000,0.00757,0.0076,0.007537,0.007591,17187408.0
1701818940000,0.007593,0.007607,0.007584,0.007595,6287285.0
1701819000000,0.007595,0.007624,0.007586,0.007604,13457913.0
1701819060000,0.007604,0.007607,0.007551,0.007556,12304009.0
1701819120000,0.007558,0.007559,0.007521,0.007543,14212708.0
1701819180000,0.007543,0.00762,0.00754,0.007607,11736098.0
1701819240000,0.007608,0.007654,0.00755,0.00758,13295568.0
1701819300000,0.007578,0.007598,0.007571,0.007578,4950447.0
1701819360000,0.007576,0.007583,0.007548,0.007572,6654296.0
1701819420000,0.007574,0.007583,0.007552,0.007564,5560204.0
1701819480000,0.007567,0.007577,0.007562,0.007573,8464229.0
1701819540000,0.007569,0.007577,0.007561,0.007575,6175361.0
1701819600000,0.007575,0.007577,0.007537,0.007537,7919993.0
1701819660000,0.007542,0.007555,0.007419,0.00747,40808307.0
1701819720000,0.00747,0.007498,0.007468,0.007495,9105386.0
1701819780000,0.007494,0.007552,0.007493,0.007541,9682179.0
1701819840000,0.007547,0.007595,0.007547,0.007588,10057220.0
1701819900000,0.007586,0.007664,0.007585,0.007653,16618856.0
1701819960000,0.007656,0.00768,0.007592,0.007592,14194386.0
1701820020000,0.007598,0.00762,0.007591,0.007618,9157781.0
1701820080000,0.007617,0.00762,0.007597,0.007603,4441494.0
1701820140000,0.007597,0.00761,0.007562,0.007574,8852125.0
1701820200000,0.007573,0.007589,0.007537,0.007578,13129753.0
1701820260000,0.007576,0.007605,0.007576,0.00759,6689321.0
1701820320000,0.007588,0.007599,0.007576,0.007588,3283678.0
1701820380000,0.007588,0.0076,0.007575,0.007582,3432916.0
1701820440000,0.007582,0.007596,0.007577,0.007577,2794732.0
1701820500000,0.00758,0.007595,0.00758,0.007594,1847690.0
1701820560000,0.007593,0.0076,0.007561,0.007575,8020860.0
1701820620000,0.007576,0.007582,0.007545,0.007578,6768844.0
1701820680000,0.007574,0.007575,0.007541,0.007547,7584100.0
1701820740000,0.007545,0.00757,0.00754,0.007562,3938032.0
1701820800000,0.007562,0.007575,0.007484,0.007493,18243337.0
1701820860000,0.007495,0.007538,0.007425,0.007487,27511745.0
1701820920000,0.007485,0.007568,0.007482,0.007563,10461747.0
1701820980000,0.007563,0.007609,0.007562,0.007603,15085689.0
1701821040000,0.007603,0.007716,0.007596,0.007692,30046466.0
1701821100000,0.007692,0.007738,0.007596,0.007613,43659469.0
1701821160000,0.007612,0.007633,0.007559,0.007567,14826158.0
1701821220000,0.007563,0.007583,0.007552,0.007581,11055980.0
1701821280000,0.00758,0.00763,0.007487,0.007546,28671567.0
1701821340000,0.007542,0.007575,0.007535,0.007553,5983748.0
1701821400000,0.007553,0.007565,0.007532,0.007537,5765454.0
1701821460000,0.007535,0.007536,0.007485,0.007502,15842654.0
1701821520000,0.007501,0.007514,0.007477,0.007496,6469451.0
1701821580000,0.007498,0.00751,0.007485,0.00749,7183604.0
1701821640000,0.007489,0.007526,0.007488,0.00751,4433157.0
1701821700000,0.007519,0.007604,0.007516,0.007564,15530570.0
1701821760000,0.007563,0.007598,0.007554,0.007579,9504977.0
1701821820000,0.007581,0.007617,0.007581,0.007595,8538522.0
1701821880000,0.007593,0.007637,0.007583,0.00763,4524491.0
1701821940000,0.007631,0.007661,0.007626,0.007626,12292122.0
1701822000000,0.007628,0.007682,0.007601,0.00767,12393634.0
1701822060000,0.007667,0.00767,0.007635,0.007641,8023460.0
1701822120000,0.007642,0.007839,0.00764,0.00779,33738335.0
1701822180000,0.00779,0.007877,0.007779,0.007851,29815720.0
1701822240000,0.007851,0.0079,0.0078,0.007812,28009015.0
1701822300000,0.007815,0.0079,0.007771,0.007879,37449911.0
1701822360000,0.007879,0.007907,0.007842,0.007887,32170172.0
1701822420000,0.007887,0.007984,0.007833,0.007893,45715510.0
1701822480000,0.007892,0.007938,0.00786,0.00792,29393391.0
1701822540000,0.007921,0.007924,0.007892,0.00792,10620623.0
1701822600000,0.00792,0.007939,0.007889,0.007922,16379286.0
1701822660000,0.00792,0.007955,0.007899,0.007944,15245339.0
1701822720000,0.007943,0.007982,0.0079,0.007926,22586161.0
1701822780000,0.007925,0.007935,0.007793,0.007831,35966594.0
1701822840000,0.007832,0.007864,0.007816,0.007857,12941672.0
1701822900000,0.007854,0.007869,0.007795,0.007842,16776081.0
1701822960000,0.00784,0.007848,0.007826,0.007837,5000759.0
1701823020000,0.007834,0.007928,0.007829,0.007909,13180959.0
1701823080000,0.007909,0.007912,0.007854,0.007854,9751713.0
1701823140000,0.007856,0.007899,0.007851,0.007872,9883662.0
1701823200000,0.007869,0.0079,0.007865,0.007886,8252356.0
1701823260000,0.007886,0.00795,0.007872,0.00789,15352255.0
1701823320000,0.007889,0.007904,0.007817,0.007887,20574857.0
1701823380000,0.007887,0.00795,0.007875,0.007938,9592058.0
1701823440000,0.007938,0.007939,0.007887,0.007919,11443246.0
1701823500000,0.007918,0.00793,0.007903,0.007909,4065747.0
1701823560000,0.007909,0.007912,0.007864,0.007875,6802274.0
1701823620000,0.007875,0.007953,0.00787,0.007943,9804123.0
1701823680000,0.007942,0.007999,0.007932,0.00798,25794573.0
1701823740000,0.00798,0.008604,0.007934,0.008295,193627581.0
1701823800000,0.008294,0.008294,0.008051,0.00824,104332747.0
1701823860000,0.008244,0.00844,0.008214,0.00832,100357265.0
1701823920000,0.008315,0.008459,0.008183,0.008381,68646593.0
1701823980000,0.008381,0.0085,0.00832,0.008391,58706755.0
1701824040000,0.008387,0.00848,0.008347,0.00844,43782451.0
1701824100000,0.008439,0.00849,0.008381,0.008437,31945287.0
1701824160000,0.008436,0.008477,0.008408,0.00847,20957470.0
1701824220000,0.008471,0.008506,0.008419,0.008439,21611205.0
1701824280000,0.008436,0.00844,0.008339,0.008434,43117252.0
1701824340000,0.008435,0.008439,0.008385,0.008434,17202778.0
1701824400000,0.008435,0.008669,0.008435,0.008586,92651840.0
1701824460000,0.008586,0.008607,0.008473,0.008501,39054989.0
1701824520000,0.008504,0.008515,0.008371,0.008432,54501103.0
1701824580000,0.008433,0.008438,0.00833,0.008348,26515735.0
1701824640000,0.008348,0.008403,0.008324,0.00835,27359354.0
1701824700000,0.008354,0.008363,0.0082,0.00823,65275842.0
1701824760000,0.008231,0.00825,0.008143,0.008239,40350231.0
1701824820000,0.008246,0.008258,0.008211,0.008248,17906447.0
1701824880000,0.008248,0.008281,0.008159,0.00822,31987150.0
1701824940000,0.008215,0.00824,0.00814,0.00815,25521877.0
1701825000000,0.008148,0.008234,0.008139,0.008234,16123305.0
1701825060000,0.008231,0.00834,0.00821,0.00827,46336370.0
1701825120000,0.008268,0.008268,0.008212,0.00824,7472075.0
1701825180000,0.00824,0.008253,0.008179,0.008216,17760515.0
1701825240000,0.008212,0.008247,0.008197,0.008218,8650900.0
1701825300000,0.008218,0.00822,0.008139,0.008141,10748145.0
1701825360000,0.008141,0.00819,0.008089,0.008187,27914791.0
1701825420000,0.008187,0.008198,0.00818,0.00819,7358121.0
1701825480000,0.008192,0.008211,0.008114,0.00813,13404913.0
1701825540000,0.008128,0.008193,0.008065,0.008178,21271066.0
1701825600000,0.008178,0.00821,0.008135,0.008145,11041539.0
1701825660000,0.008142,0.00817,0.008135,0.00816,7412889.0
1701825720000,0.008161,0.008175,0.008145,0.008145,6258997.0
1701825780000,0.008144,0.008173,0.008113,0.008157,15230788.0
1701825840000,0.008156,0.008309,0.008148,0.008277,24568922.0
1701825900000,0.008277,0.008278,0.008171,0.008194,21845521.0
1701825960000,0.008186,0.008195,0.008115,0.008159,15883508.0
1701826020000,0.00816,0.008168,0.008108,0.008166,8065861.0
1701826080000,0.008164,0.008203,0.008151,0.008173,8261112.0
1701826140000,0.008171,0.0082,0.008156,0.008167,6351863.0
1701826200000,0.00817,0.008181,0.00814,0.008177,8083983.0
1701826260000,0.008179,0.0082,0.008178,0.008194,8013301.0
1701826320000,0.008195,0.008255,0.00814,0.008154,16977769.0
1701826380000,0.008153,0.008194,0.008153,0.008194,6233271.0
1701826440000,0.008196,0.008246,0.008196,0.008236,18582383.0
1701826500000,0.008236,0.008238,0.008156,0.008166,13272669.0
1701826560000,0.008164,0.008195,0.00815,0.008168,12678678.0
1701826620000,0.008166,0.008208,0.008152,0.008207,11238887.0
1701826680000,0.008206,0.008228,0.00819,0.008222,10560722.0
1701826740000,0.008225,0.008257,0.008183,0.008209,13238960.0
1701826800000,0.008204,0.008206,0.00817,0.008183,8711754.0
1701826860000,0.00818,0.008211,0.00818,0.008186,5466699.0
1701826920000,0.008186,0.008236,0.008175,0.008195,16337396.0
1701826980000,0.008198,0.00825,0.008189,0.008208,10837891.0
1701827040000,0.00821,0.008245,0.008198,0.00824,9692363.0
1701827100000,0.00824,0.00831,0.008239,0.008309,14713523.0
1701827160000,0.008308,0.008338,0.00829,0.008314,26066904.0
1701827220000,0.00831,0.00831,0.00825,0.00826,11987561.0
1701827280000,0.008258,0.008615,0.008251,0.008418,59980934.0
1701827340000,0.008417,0.008432,0.00831,0.008326,28518576.0
1701827400000,0.00832,0.008436,0.008305,0.008417,27590806.0
1701827460000,0.008428,0.008464,0.0084,0.008405,14243900.0
1701827520000,0.008408,0.008455,0.00835,0.008435,29939986.0
1701827580000,0.008438,0.00845,0.008391,0.008414,10648145.0
1701827640000,0.008412,0.008495,0.008377,0.008457,13847123.0
1701827700000,0.008458,0.008514,0.008448,0.0085,11423982.0
1701827760000,0.008496,0.008541,0.008475,0.0085,16269573.0
1701827820000,0.008502,0.008505,0.008424,0.008482,15757549.0
1701827880000,0.008479,0.0086,0.008476,0.008508,24879145.0
1701827940000,0.008514,0.008523,0.00842,0.008445,14148862.0
1701828000000,0.008444,0.0085,0.008426,0.008455,12879673.0
1701828060000,0.008454,0.008456,0.008393,0.008428,18630570.0
1701828120000,0.008425,0.008445,0.008367,0.00837,32091743.0
1701828180000,0.008369,0.008385,0.008317,0.008342,14326862.0
1701828240000,0.008342,0.008375,0.008342,0.008372,9670010.0
1701828300000,0.008373,0.008375,0.008352,0.008367,7969341.0
1701828360000,0.008372,0.008375,0.008358,0.008364,4123594.0
1701828420000,0.008364,0.008369,0.008322,0.008346,7077914.0
1701828480000,0.008346,0.008359,0.008327,0.008331,4343164.0
1701828540000,0.008334,0.008343,0.008312,0.008336,7160897.0
1701828600000,0.008341,0.008345,0.008261,0.008339,14815198.0
1701828660000,0.008337,0.008394,0.008328,0.008376,7886955.0
1701828720000,0.00838,0.008444,0.008355,0.008436,17258689.0
1701828780000,0.008431,0.008442,0.0084,0.0084,3874367.0
1701828840000,0.008405,0.008443,0.008405,0.008434,7190664.0
1701828900000,0.008434,0.008473,0.008387,0.008423,22795446.0
1701828960000,0.008426,0.008434,0.00837,0.00837,5799806.0
1701829020000,0.008373,0.00838,0.008274,0.008326,17601161.0
1701829080000,0.008338,0.008344,0.008297,0.008315,10498034.0
1701829140000,0.008316,0.008324,0.008281,0.008294,5595810.0
1701829200000,0.008295,0.008307,0.008236,0.008236,23298666.0
1701829260000,0.008236,0.008266,0.0082,0.008249,19068493.0
1701829320000,0.008252,0.008268,0.008185,0.008225,22912301.0
1701829380000,0.008227,0.008233,0.007971,0.008005,72085670.0
1701829440000,0.008001,0.008137,0.007979,0.008124,39834089.0
1701829500000,0.008127,0.008146,0.008083,0.008098,17114261.0
1701829560000,0.008098,0.008175,0.008092,0.008167,8215947.0
1701829620000,0.00817,0.008187,0.008097,0.008144,15728552.0
1701829680000,0.008141,0.008154,0.008091,0.008101,9166555.0
1701829740000,0.008106,0.008116,0.008051,0.008084,12869863.0
1701829800000,0.008087,0.008113,0.008037,0.008046,10524491.0
1701829860000,0.008053,0.008226,0.008036,0.008217,39702747.0
1701829920000,0.008218,0.008239,0.008114,0.00817,27825486.0
1701829980000,0.008168,0.008185,0.00812,0.008121,10984805.0
1701830040000,0.008122,0.008181,0.00812,0.008162,15556318.0
1701830100000,0.00816,0.008165,0.008117,0.008139,8004345.0
1701830160000,0.008142,0.008176,0.008125,0.008149,11095103.0
1701830220000,0.008146,0.008148,0.008103,0.008123,10794016.0
1701830280000,0.008126,0.008186,0.008118,0.008176,7974430.0
1701830340000,0.00818,0.008227,0.008125,0.008134,16627025.0
1701830400000,0.008134,0.008138,0.008124,0.008129,4062106.0
1701830460000,0.008133,0.00814,0.0081,0.008122,11266401.0
1701830520000,0.008124,0.008171,0.00812,0.008159,5308740.0
1701830580000,0.008158,0.00829,0.008135,0.008162,34605925.0
1701830640000,0.008163,0.008183,0.00815,0.008158,6022999.0
1701830700000,0.008161,0.008164,0.008118,0.00816,10599645.0
1701830760000,0.008157,0.00818,0.00813,0.00818,7190263.0
1701830820000,0.008179,0.00819,0.008152,0.008173,6989383.0
1701830880000,0.008173,0.008183,0.008114,0.008122,15683404.0
1701830940000,0.008122,0.008157,0.008098,0.008146,9025112.0
1701831000000,0.008148,0.008157,0.008113,0.008121,5747161.0
1701831060000,0.008117,0.008132,0.008088,0.008121,7680759.0
1701831120000,0.008123,0.008123,0.008088,0.008115,5216550.0
1701831180000,0.008114,0.008125,0.008085,0.008119,6511856.0
1701831240000,0.00812,0.008169,0.00808,0.008116,15677133.0
1701831300000,0.008115,0.008178,0.008108,0.008172,11319106.0
1701831360000,0.008172,0.008267,0.008154,0.008221,29705196.0
1701831420000,0.008217,0.00829,0.008206,0.008236,23057123.0
1701831480000,0.008236,0.008261,0.008225,0.008257,8130118.0
1701831540000,0.008259,0.008277,0.008221,0.008224,4941494.0
1701831600000,0.008227,0.0083,0.008222,0.008238,15574864.0
1701831660000,0.008232,0.008252,0.008226,0.008231,6522164.0
1701831720000,0.008234,0.008258,0.00819,0.008206,14422302.0
1701831780000,0.008206,0.008238,0.008196,0.00821,5842435.0
1701831840000,0.008219,0.008258,0.008219,0.00825,5802586.0
1701831900000,0.00825,0.00832,0.008247,0.008271,11927821.0
1701831960000,0.008266,0.008286,0.008254,0.008278,5285447.0
1701832020000,0.008281,0.008284,0.008256,0.008276,3350024.0
1701832080000,0.008276,0.008311,0.00827,0.008283,6329357.0
1701832140000,0.008284,0.008302,0.008281,0.008288,10370157.0
1701832200000,0.008288,0.008294,0.008277,0.008281,4647161.0
1701832260000,0.008281,0.008288,0.008227,0.008244,23549346.0
1701832320000,0.00824,0.008263,0.008231,0.008241,4368070.0
1701832380000,0.008245,0.00826,0.008227,0.008255,5540970.0
1701832440000,0.008256,0.008308,0.008256,0.0083,9731511.0
1701832500000,0.008295,0.008319,0.008123,0.008151,25452425.0
1701832560000,0.008148,0.008204,0.008145,0.008198,8622898.0
1701832620000,0.008197,0.00824,0.008196,0.00824,4886549.0
1701832680000,0.008235,0.008258,0.008203,0.008205,7153395.0
1701832740000,0.008208,0.00823,0.008198,0.008223,5181989.0
1701832800000,0.008225,0.008268,0.008218,0.008248,7862772.0
1701832860000,0.00825,0.008295,0.008237,0.008246,9398268.0
1701832920000,0.008246,0.008299,0.008243,0.008288,10448076.0
1701832980000,0.008287,0.00832,0.008267,0.0083,15982009.0
1701833040000,0.008301,0.008392,0.008301,0.008375,27667422.0
1701833100000,0.008377,0.008419,0.008283,0.00833,37119869.0
1701833160000,0.008329,0.00844,0.008308,0.008385,22222340.0
1701833220000,0.008377,0.008405,0.008368,0.008383,12801388.0
1701833280000,0.008383,0.008383,0.00833,0.008347,10753715.0
1701833340000,0.008343,0.008356,0.00832,0.008355,11876191.0
1701833400000,0.008351,0.008422,0.008335,0.008389,15263458.0
1701833460000,0.008386,0.008402,0.008352,0.008359,12297428.0
1701833520000,0.008356,0.008375,0.008352,0.008357,4566331.0
1701833580000,0.008355,0.008385,0.008344,0.008362,9432159.0
1701833640000,0.008361,0.008385,0.00834,0.008366,11319510.0
1701833700000,0.008363,0.008372,0.008235,0.008272,20689431.0
1701833760000,0.008269,0.008269,0.008031,0.008155,80618198.0
1701833820000,0.008152,0.008154,0.007869,0.007953,134545935.0
1701833880000,0.007953,0.008015,0.007945,0.007996,38107485.0
1701833940000,0.008,0.00802,0.007961,0.008002,24825466.0
1701834000000,0.007999,0.008014,0.007987,0.008,15393261.0
1701834060000,0.008,0.0081,0.007996,0.008088,25449789.0
1701834120000,0.008088,0.008192,0.008078,0.008141,29666692.0
1701834180000,0.008139,0.008153,0.008067,0.008094,14684207.0
1701834240000,0.008093,0.008112,0.008049,0.008093,12065279.0
1701834300000,0.008099,0.008142,0.008081,0.008137,12231265.0
1701834360000,0.008138,0.008153,0.0081,0.00815,8492842.0
1701834420000,0.008149,0.008181,0.008124,0.008136,12131060.0
1701834480000,0.008137,0.008152,0.008094,0.008096,9929762.0
1701834540000,0.008097,0.008126,0.008096,0.008112,5050728.0
1701834600000,0.008115,0.008152,0.008108,0.008128,5872099.0
1701834660000,0.008132,0.00819,0.008132,0.008188,10691315.0
1701834720000,0.008182,0.008197,0.00814,0.008182,10287118.0
1701834780000,0.008179,0.008179,0.008121,0.008125,4706460.0
1701834840000,0.008123,0.00813,0.00811,0.008123,10922970.0
1701834900000,0.008123,0.008154,0.00812,0.008139,5568170.0
1701834960000,0.008136,0.00819,0.008136,0.008164,5924344.0
1701835020000,0.008173,0.008235,0.008169,0.008195,11591837.0
1701835080000,0.008193,0.008223,0.008179,0.008181,5590259.0
1701835140000,0.008185,0.008219,0.008133,0.008188,24004934.0
1701835200000,0.008187,0.008227,0.008146,0.008146,17700178.0
1701835260000,0.008148,0.00824,0.008148,0.008236,11861548.0
1701835320000,0.008236,0.008327,0.008226,0.008304,28401679.0
1701835380000,0.008305,0.008436,0.008208,0.00827,59835658.0
1701835440000,0.00827,0.008286,0.008254,0.008272,9950534.0
1701835500000,0.008272,0.00829,0.0082,0.008246,10956268.0
1701835560000,0.008246,0.00825,0.008221,0.008232,3979543.0
1701835620000,0.008231,0.008266,0.008225,0.008252,6643295.0
1701835680000,0.008252,0.00827,0.008236,0.008265,5420017.0
1701835740000,0.00827,0.008278,0.008228,0.008235,4593098.0
1701835800000,0.008235,0.008254,0.008228,0.008249,4400037.0
1701835860000,0.008249,0.008258,0.008224,0.008238,3067192.0
1701835920000,0.008231,0.008256,0.00815,0.008165,16006608.0
1701835980000,0.008165,0.008274,0.008151,0.008257,23872659.0
1701836040000,0.008257,0.008277,0.008234,0.008238,5795938.0
1701836100000,0.008239,0.008254,0.008228,0.00824,3817568.0
1701836160000,0.008237,0.008299,0.008235,0.008284,8184336.0
1701836220000,0.008284,0.008327,0.008261,0.008289,9686496.0
1701836280000,0.008295,0.0083,0.00823,0.008251,8479408.0
1701836340000,0.008247,0.00826,0.008202,0.008228,9814557.0
1701836400000,0.008228,0.008235,0.008184,0.008207,7023280.0
1701836460000,0.008209,0.008215,0.008202,0.008206,1613495.0
1701836520000,0.008206,0.00824,0.008188,0.008206,10240266.0
1701836580000,0.008207,0.008208,0.008175,0.008178,7854980.0
1701836640000,0.008178,0.008195,0.008166,0.008181,6096119.0
1701836700000,0.00818,0.008265,0.008178,0.008257,15652861.0
1701836760000,0.008261,0.008332,0.008238,0.008247,17545998.0
1701836820000,0.008243,0.008261,0.008225,0.008233,6065830.0
1701836880000,0.008233,0.008239,0.008213,0.008213,4163844.0
1701836940000,0.008218,0.008228,0.008189,0.008211,5497472.0
1701837000000,0.008213,0.00822,0.008133,0.008144,16115665.0
1701837060000,0.008141,0.00816,0.008102,0.008106,17873846.0
1701837120000,0.008106,0.00814,0.008081,0.00814,17175229.0
1701837180000,0.008135,0.008154,0.008118,0.008138,6369208.0
1701837240000,0.008138,0.008151,0.008091,0.008145,13019403.0
1701837300000,0.008148,0.008167,0.00812,0.008144,7811636.0
1701837360000,0.008143,0.00816,0.008119,0.008135,4989911.0
1701837420000,0.008134,0.008192,0.008127,0.00817,8020902.0
1701837480000,0.008168,0.0082,0.008143,0.008164,5579844.0
1701837540000,0.008164,0.008186,0.008156,0.008169,3265916.0
1701837600000,0.008165,0.0082,0.008143,0.00815,10006588.0
1701837660000,0.008152,0.008169,0.008109,0.008117,10134272.0
1701837720000,0.008115,0.008165,0.008065,0.008122,20944210.0
1701837780000,0.008121,0.00813,0.0081,0.00812,6386183.0
1701837840000,0.008115,0.008121,0.008047,0.00808,14263532.0
1701837900000,0.00808,0.008095,0.008059,0.008082,13255237.0
1701837960000,0.008088,0.008134,0.008084,0.008095,14622632.0
1701838020000,0.008095,0.008126,0.008095,0.008112,5384548.0
1701838080000,0.008108,0.008125,0.008099,0.008125,3553801.0
1701838140000,0.008121,0.008197,0.00812,0.008167,11127017.0
1701838200000,0.008163,0.008185,0.008163,0.008185,7094226.0
1701838260000,0.00818,0.008184,0.008134,0.008147,7376733.0
1701838320000,0.008146,0.008158,0.00813,0.008155,2638393.0
1701838380000,0.008157,0.008216,0.008129,0.008195,17673277.0
1701838440000,0.008195,0.008225,0.008161,0.008164,13415662.0
1701838500000,0.008162,0.008198,0.00815,0.008186,8456438.0
1701838560000,0.008186,0.00822,0.008184,0.008207,3589481.0
1701838620000,0.008203,0.008243,0.008192,0.008216,9454080.0
1701838680000,0.008214,0.008272,0.008214,0.008267,13850354.0
1701838740000,0.008268,0.008278,0.008249,0.008265,4656548.0
1701838800000,0.008267,0.00829,0.00825,0.008272,15637964.0
1701838860000,0.008269,0.00827,0.008222,0.008229,5178112.0
1701838920000,0.008231,0.00828,0.008231,0.008269,6309845.0
1701838980000,0.008269,0.008279,0.008227,0.008248,6800300.0
1701839040000,0.008246,0.00827,0.008246,0.008262,3236039.0
1701839100000,0.008262,0.008267,0.00819,0.008217,12879723.0
1701839160000,0.008217,0.008268,0.008213,0.008258,10140498.0
1701839220000,0.008256,0.008263,0.008245,0.008253,5412065.0
1701839280000,0.008253,0.008263,0.008212,0.008237,9287081.0
1701839340000,0.008236,0.00825,0.008194,0.008198,8675062.0
1701839400000,0.008199,0.008205,0.008078,0.00809,35119238.0
1701839460000,0.00809,0.008137,0.008072,0.008132,20043585.0
1701839520000,0.008133,0.008185,0.008103,0.008133,16703149.0
1701839580000,0.008131,0.008165,0.008115,0.00812,10124925.0
1701839640000,0.00812,0.008121,0.00808,0.008086,12520436.0
1701839700000,0.008086,0.008116,0.008039,0.008045,18094687.0
1701839760000,0.008052,0.008069,0.00798,0.007989,38349368.0
1701839820000,0.007993,0.008025,0.007981,0.008016,18959114.0
1701839880000,0.008009,0.008019,0.007912,0.00797,44260070.0
1701839940000,0.00797,0.007975,0.0079,0.007935,18922837.0
1701840000000,0.007928,0.007978,0.007927,0.007941,13742304.0
1701840060000,0.007942,0.007954,0.007827,0.007902,28186784.0
1701840120000,0.007903,0.00792,0.007827,0.007902,46553841.0
1701840180000,0.007904,0.00793,0.007846,0.007885,36994126.0
1701840240000,0.007888,0.007938,0.007876,0.007925,14070146.0
1701840300000,0.007928,0.007993,0.007918,0.007969,16510803.0
1701840360000,0.007971,0.008064,0.007945,0.008004,40129181.0
1701840420000,0.008001,0.008043,0.007975,0.007979,15756246.0
1701840480000,0.007976,0.007978,0.007915,0.007955,11239276.0
1701840540000,0.007959,0.007974,0.007946,0.00796,4038971.0
1701840600000,0.00796,0.007976,0.007907,0.007917,10350141.0
1701840660000,0.007917,0.00794,0.007837,0.007878,40716636.0
1701840720000,0.007884,0.007885,0.007749,0.007863,61309824.0
1701840780000,0.007866,0.00792,0.007857,0.007913,20133300.0
1701840840000,0.007907,0.00792,0.00787,0.00787,15046991.0
1701840900000,0.007874,0.007906,0.00785,0.007857,26770455.0
1701840960000,0.007859,0.007886,0.007786,0.007819,35306425.0
1701841020000,0.007818,0.007825,0.007741,0.007786,45162042.0
1701841080000,0.007775,0.0078,0.007682,0.007757,56019416.0
1701841140000,0.007758,0.007857,0.007722,0.00782,37908034.0
1701841200000,0.00782,0.0079,0.007815,0.007889,19481689.0
1701841260000,0.007888,0.007987,0.007869,0.00797,49259078.0
1701841320000,0.007963,0.008007,0.007899,0.007921,38437662.0
1701841380000,0.00792,0.007926,0.007887,0.007895,8746642.0
1701841440000,0.007891,0.007903,0.007847,0.007865,16811142.0
1701841500000,0.007864,0.007914,0.007855,0.007914,13518725.0
1701841560000,0.007912,0.007921,0.007837,0.007893,30265750.0
1701841620000,0.007896,0.007903,0.007871,0.007879,6165766.0
1701841680000,0.007883,0.007924,0.007882,0.007904,7519453.0
1701841740000,0.007904,0.007945,0.007884,0.0079,13143421.0
1701841800000,0.0079,0.00792,0.007889,0.00791,8454793.0
1701841860000,0.007911,0.007981,0.007911,0.00797,16962864.0
1701841920000,0.007964,0.007981,0.007882,0.007887,14400034.0
1701841980000,0.007889,0.007924,0.007872,0.007895,8848017.0
1701842040000,0.007898,0.007912,0.007884,0.007901,8154713.0
1701842100000,0.007901,0.007928,0.007884,0.00792,7814881.0
1701842160000,0.007921,0.007953,0.00791,0.007948,11539836.0
1701842220000,0.007948,0.007963,0.00794,0.007956,4231405.0
1701842280000,0.007958,0.007964,0.007905,0.00794,13865009.0
1701842340000,0.007942,0.007963,0.007892,0.007914,11887498.0
1701842400000,0.00791,0.00792,0.007882,0.0079,9325213.0
1701842460000,0.0079,0.007967,0.007886,0.00794,16691170.0
1701842520000,0.00794,0.007967,0.00787,0.007885,25582255.0
1701842580000,0.007885,0.007892,0.007806,0.007827,19823062.0
1701842640000,0.007826,0.007856,0.007726,0.00778,43865795.0
1701842700000,0.00778,0.007799,0.007687,0.00771,60413103.0
1701842760000,0.007708,0.007736,0.007599,0.007648,41522139.0
1701842820000,0.00765,0.007798,0.007641,0.007717,45024540.0
1701842880000,0.00772,0.007775,0.007692,0.007698,22493027.0
1701842940000,0.007697,0.007697,0.007477,0.007531,109857809.0
1701843000000,0.007535,0.007684,0.007492,0.007639,68611687.0
1701843060000,0.007639,0.007639,0.007619,0.007629,16813328.0
1701843120000,0.007624,0.00768,0.007624,0.007679,16474631.0
1701843180000,0.007673,0.007719,0.007666,0.007689,16445475.0
1701843240000,0.00769,0.007697,0.007598,0.007607,23908587.0
1701843300000,0.007608,0.007697,0.0076,0.007661,21069120.0
1701843360000,0.007661,0.007706,0.007656,0.007667,19288384.0
1701843420000,0.00767,0.007706,0.007637,0.007655,14883653.0
1701843480000,0.007655,0.00771,0.007655,0.007688,11256077.0
1701843540000,0.007681,0.007745,0.007677,0.00769,20484776.0
1701843600000,0.007687,0.007787,0.007669,0.007743,25439162.0
1701843660000,0.007743,0.00783,0.007719,0.007793,49004714.0
1701843720000,0.007793,0.007824,0.007734,0.007749,23863615.0
1701843780000,0.007745,0.007764,0.00771,0.007733,15552156.0
1701843840000,0.007733,0.007763,0.00771,0.007722,20392669.0
1701843900000,0.007724,0.007803,0.007724,0.007739,30924178.0
1701843960000,0.007732,0.007814,0.007732,0.007784,11617770.0
1701844020000,0.007786,0.007826,0.00777,0.007819,17155726.0
1701844080000,0.007817,0.007838,0.00779,0.007823,25210442.0
1701844140000,0.007826,0.007846,0.007794,0.007832,16474629.0
1701844200000,0.007831,0.007849,0.007794,0.007824,14063340.0
1701844260000,0.007823,0.007888,0.007816,0.007874,14750883.0
1701844320000,0.007873,0.007953,0.007864,0.007936,28141815.0
1701844380000,0.007933,0.008,0.00793,0.007974,28153549.0
1701844440000,0.007974,0.007998,0.007908,0.007966,25297084.0
1701844500000,0.007966,0.007968,0.007893,0.007929,15755778.0
1701844560000,0.007925,0.00794,0.007917,0.007926,8747904.0
1701844620000,0.007927,0.007928,0.007893,0.007921,8697194.0
1701844680000,0.007923,0.007944,0.007909,0.007928,18916385.0
1701844740000,0.00793,0.007934,0.007903,0.007917,9773888.0
1701844800000,0.007919,0.007934,0.007884,0.007921,11905317.0
1701844860000,0.007921,0.007945,0.007915,0.007935,8782826.0
1701844920000,0.007934,0.007934,0.007886,0.0079,20428770.0
1701844980000,0.007899,0.00807,0.007895,0.008066,49002059.0
1701845040000,0.008063,0.00808,0.008007,0.008055,35540259.0
1701845100000,0.008054,0.008096,0.008038,0.008049,26337562.0
1701845160000,0.008049,0.008049,0.007994,0.008019,21471966.0
1701845220000,0.008017,0.008079,0.008008,0.008074,15421037.0
1701845280000,0.008073,0.008138,0.008043,0.008073,35919784.0
1701845340000,0.008079,0.008126,0.008039,0.008081,25329192.0
1701845400000,0.008083,0.00809,0.007991,0.008011,24225866.0
1701845460000,0.008004,0.008019,0.007978,0.008008,12200499.0
1701845520000,0.007999,0.008018,0.007948,0.007982,20201773.0
1701845580000,0.007982,0.008032,0.007976,0.008032,13530377.0
1701845640000,0.008022,0.00804,0.00798,0.007987,13589246.0
1701845700000,0.007991,0.008102,0.007953,0.008092,34334323.0
1701845760000,0.008094,0.008107,0.008046,0.00806,9785665.0
1701845820000,0.008057,0.008114,0.00799,0.007998,28847541.0
1701845880000,0.007999,0.008029,0.007984,0.007995,8607296.0
1701845940000,0.007996,0.00803,0.007993,0.008011,4055033.0
1701846000000,0.00801,0.008025,0.007986,0.008,9732455.0
1701846060000,0.007999,0.008036,0.007973,0.008015,10808753.0
1701846120000,0.008019,0.008035,0.00794,0.008009,19546505.0
1701846180000,0.008012,0.008031,0.00798,0.008021,9365024.0
1701846240000,0.008025,0.008069,0.008005,0.008036,11896415.0
1701846300000,0.008041,0.008088,0.008008,0.008012,14214689.0
1701846360000,0.00801,0.008032,0.007963,0.007978,8295710.0
1701846420000,0.007973,0.007986,0.007962,0.007974,7133543.0
1701846480000,0.007976,0.008051,0.007974,0.008043,10232950.0
1701846540000,0.008043,0.008076,0.008026,0.00803,9026023.0
1701846600000,0.008027,0.008043,0.008004,0.008016,5038594.0
1701846660000,0.008017,0.008025,0.007982,0.007999,7567101.0
1701846720000,0.007991,0.008046,0.007985,0.008009,20173030.0
1701846780000,0.008013,0.008046,0.008,0.008015,12713311.0
1701846840000,0.008012,0.008063,0.008003,0.008021,6520762.0
1701846900000,0.008025,0.008049,0.008,0.008038,14859749.0
1701846960000,0.008042,0.008058,0.008011,0.008011,9797803.0
1701847020000,0.008015,0.008055,0.007979,0.007988,25764963.0
1701847080000,0.007988,0.007997,0.00795,0.007974,16011162.0
1701847140000,0.007974,0.00798,0.007916,0.00794,17856860.0
1701847200000,0.007938,0.007953,0.007926,0.007945,8176402.0
1701847260000,0.007946,0.008008,0.007939,0.007981,7398031.0
1701847320000,0.007981,0.008065,0.007981,0.008056,16316573.0
1701847380000,0.008057,0.00808,0.008051,0.008058,11212691.0
1701847440000,0.008057,0.008057,0.007997,0.008002,9976403.0
1701847500000,0.008,0.00802,0.007978,0.00801,4893770.0
1701847560000,0.00801,0.008048,0.008001,0.008014,8977720.0
1701847620000,0.008013,0.008032,0.008004,0.008024,4265325.0
1701847680000,0.008027,0.008077,0.008024,0.008024,10468526.0
1701847740000,0.008032,0.008032,0.007999,0.008016,5359184.0
1701847800000,0.008018,0.00804,0.007961,0.00804,16251950.0
1701847860000,0.00804,0.008083,0.007981,0.008018,15064442.0
1701847920000,0.008015,0.008062,0.008001,0.008012,9175392.0
1701847980000,0.008013,0.00804,0.008008,0.008019,5919696.0
1701848040000,0.008018,0.008024,0.007982,0.008005,14793002.0
1701848100000,0.00801,0.008023,0.007986,0.008,10494400.0
1701848160000,0.008008,0.008014,0.007995,0.008001,6728104.0
1701848220000,0.008001,0.008023,0.007984,0.008,10049380.0
1701848280000,0.007997,0.008047,0.007991,0.008042,8496903.0
1701848340000,0.008046,0.008103,0.008041,0.008103,27266268.0
1701848400000,0.008103,0.008199,0.008088,0.008139,45134215.0
1701848460000,0.008136,0.008177,0.008114,0.008139,20790564.0
1701848520000,0.008144,0.008161,0.008092,0.008137,18955893.0
1701848580000,0.008136,0.008143,0.008079,0.008099,15342770.0
1701848640000,0.008098,0.008125,0.008054,0.008098,15943617.0
1701848700000,0.008099,0.00815,0.008095,0.008122,18334677.0
1701848760000,0.008117,0.00812,0.00804,0.008109,23127468.0
1701848820000,0.008106,0.008127,0.008072,0.008083,12413247.0
1701848880000,0.008085,0.00812,0.008075,0.008113,12438434.0
1701848940000,0.00811,0.008117,0.008091,0.008112,6887077.0
1701849000000,0.008112,0.008127,0.008087,0.008111,9641319.0
1701849060000,0.008115,0.008138,0.008097,0.008116,9230131.0
1701849120000,0.008116,0.00813,0.00811,0.008128,4933024.0
1701849180000,0.008124,0.008129,0.008095,0.008114,15612350.0
1701849240000,0.00811,0.008123,0.008092,0.008113,7348210.0
1701849300000,0.008111,0.00812,0.008082,0.008098,4791191.0
1701849360000,0.008097,0.008104,0.008084,0.00809,7266530.0
1701849420000,0.008092,0.008135,0.008089,0.008133,4755683.0
1701849480000,0.008133,0.00815,0.008089,0.008118,18577710.0
1701849540000,0.008117,0.008288,0.008113,0.008174,40489719.0
1701849600000,0.008181,0.0084,0.008155,0.008303,94147702.0
1701849660000,0.008304,0.008326,0.008236,0.008281,34436566.0
1701849720000,0.008282,0.008284,0.008227,0.008239,31308111.0
1701849780000,0.008245,0.008253,0.008187,0.008237,18912240.0
1701849840000,0.008237,0.008297,0.00822,0.008227,22570802.0
1701849900000,0.008223,0.008239,0.008166,0.008191,23805400.0
1701849960000,0.008194,0.008226,0.008184,0.008193,14860900.0
1701850020000,0.008188,0.008212,0.008169,0.0082,15766924.0
1701850080000,0.008198,0.008242,0.008196,0.008218,13469749.0
1701850140000,0.008219,0.008245,0.0082,0.008237,12197159.0
1701850200000,0.008233,0.008256,0.008196,0.008224,14944287.0
1701850260000,0.008227,0.008246,0.008207,0.008225,7147116.0
1701850320000,0.008226,0.008257,0.008223,0.008236,9695961.0
1701850380000,0.008237,0.008253,0.00823,0.008238,15157709.0
1701850440000,0.008239,0.008255,0.008216,0.00823,10672334.0
1701850500000,0.00823,0.008234,0.00819,0.008209,17106716.0
1701850560000,0.008214,0.008236,0.008153,0.008231,16523929.0
1701850620000,0.008227,0.008259,0.008217,0.008248,9650924.0
1701850680000,0.008249,0.008252,0.008226,0.008251,5133396.0
1701850740000,0.008251,0.008344,0.00825,0.008334,24062410.0
1701850800000,0.008336,0.008356,0.008276,0.008325,28105860.0
1701850860000,0.008326,0.00836,0.008294,0.008306,22095353.0
1701850920000,0.008307,0.008332,0.00827,0.008313,18951777.0
1701850980000,0.008311,0.00834,0.008302,0.008328,16474839.0
1701851040000,0.008327,0.008413,0.008321,0.008364,43504144.0
1701851100000,0.00836,0.0084,0.008347,0.008368,33060991.0
1701851160000,0.008368,0.008386,0.008321,0.008386,21638438.0
1701851220000,0.008382,0.008427,0.00835,0.00837,51640705.0
1701851280000,0.008369,0.008369,0.008283,0.008296,45965620.0
1701851340000,0.008296,0.00832,0.008261,0.008297,30518038.0
1701851400000,0.008297,0.008362,0.008256,0.008353,43333256.0
1701851460000,0.00835,0.008378,0.008315,0.008355,24308263.0
1701851520000,0.008353,0.008353,0.008222,0.008262,39737957.0
1701851580000,0.008266,0.00828,0.008243,0.008278,12433349.0
1701851640000,0.008276,0.008301,0.008247,0.008292,14570432.0
1701851700000,0.008291,0.00833,0.008288,0.008301,9080064.0
1701851760000,0.008299,0.0083,0.008252,0.008288,13675673.0
1701851820000,0.00829,0.008294,0.008256,0.008277,11421360.0
1701851880000,0.008277,0.008334,0.008272,0.00831,11513681.0
1701851940000,0.008309,0.00832,0.008285,0.008295,11617713.0
1701852000000,0.008301,0.008311,0.008295,0.008307,4780625.0
1701852060000,0.008307,0.008325,0.008303,0.008311,7486632.0
1701852120000,0.008311,0.008325,0.008278,0.008322,12573385.0
1701852180000,0.008322,0.008399,0.0083,0.008391,22305890.0
1701852240000,0.008388,0.008415,0.008352,0.008395,25359037.0
1701852300000,0.008399,0.008414,0.008369,0.0084,31663834.0
1701852360000,0.008399,0.0085,0.008386,0.008448,69280372.0
1701852420000,0.008455,0.008455,0.008413,0.008441,31773834.0
1701852480000,0.008441,0.008483,0.008412,0.008433,29192463.0
1701852540000,0.00843,0.008476,0.0084,0.008469,33349059.0
1701852600000,0.008464,0.008479,0.008433,0.008455,31146775.0
1701852660000,0.008454,0.008467,0.008434,0.00846,16635542.0
1701852720000,0.008456,0.008475,0.00845,0.008475,25816493.0
1701852780000,0.008475,0.008482,0.00843,0.008464,46849009.0
1701852840000,0.008463,0.008477,0.008446,0.008456,22041762.0
1701852900000,0.008455,0.008464,0.008445,0.008454,8601721.0
1701852960000,0.008453,0.008472,0.008431,0.008465,17024070.0
1701853020000,0.008463,0.008488,0.008457,0.008475,24363959.0
1701853080000,0.008475,0.008597,0.008463,0.008548,81019262.0
1701853140000,0.008543,0.008543,0.008483,0.008485,32350490.0
1701853200000,0.008489,0.008534,0.008456,0.008509,31769802.0
1701853260000,0.008503,0.008541,0.008493,0.008501,38617176.0
1701853320000,0.008505,0.008509,0.008458,0.008491,23449373.0
1701853380000,0.008492,0.008523,0.00845,0.008512,35777209.0
1701853440000,0.008509,0.008528,0.008448,0.008477,30594879.0
1701853500000,0.008472,0.008494,0.008447,0.008451,19656961.0
1701853560000,0.008455,0.008458,0.00839,0.008419,46464224.0
1701853620000,0.008413,0.008427,0.008365,0.008408,31443829.0
1701853680000,0.008408,0.00843,0.008372,0.008395,31397213.0
1701853740000,0.008393,0.008418,0.008351,0.008385,26983395.0
1701853800000,0.008384,0.00845,0.00837,0.00841,27707568.0
1701853860000,0.008414,0.00849,0.0084,0.008444,23255833.0
1701853920000,0.008444,0.008465,0.008424,0.008428,12557364.0
1701853980000,0.008429,0.008443,0.008415,0.008415,11934367.0
1701854040000,0.008415,0.008435,0.008392,0.008411,18744719.0
1701854100000,0.008413,0.008464,0.008394,0.008435,26039972.0
1701854160000,0.008435,0.008448,0.008389,0.008399,11617371.0
1701854220000,0.008399,0.008416,0.00838,0.008393,17903273.0
1701854280000,0.008393,0.00842,0.008363,0.008363,17018698.0
1701854340000,0.008368,0.008368,0.00827,0.008283,62380408.0
1701854400000,0.008289,0.008393,0.008272,0.008366,35872303.0
1701854460000,0.008362,0.00837,0.008335,0.00836,22940872.0
1701854520000,0.008358,0.008388,0.008356,0.008373,19921668.0
1701854580000,0.008372,0.008392,0.008367,0.008386,9402872.0
1701854640000,0.008389,0.008395,0.00835,0.008374,15413163.0
1701854700000,0.008374,0.008383,0.008367,0.008375,7839078.0
1701854760000,0.008374,0.008375,0.008344,0.008353,11478653.0
1701854820000,0.008356,0.008367,0.008305,0.008344,30060682.0
1701854880000,0.008344,0.008393,0.008338,0.008358,19539383.0
1701854940000,0.008353,0.008391,0.008351,0.008382,9177843.0
1701855000000,0.008377,0.008378,0.00832,0.008356,11773506.0
1701855060000,0.008358,0.008384,0.008346,0.008358,9800322.0
1701855120000,0.008358,0.008403,0.008345,0.008389,8445296.0
1701855180000,0.008392,0.00845,0.008384,0.00843,21481016.0
1701855240000,0.008431,0.008439,0.008398,0.008406,19546966.0
1701855300000,0.008405,0.008438,0.00839,0.008431,14640388.0
1701855360000,0.008428,0.008458,0.008414,0.008449,23872844.0
1701855420000,0.008449,0.008459,0.00844,0.008451,13837789.0
1701855480000,0.008448,0.008458,0.008408,0.008412,19866337.0
1701855540000,0.008411,0.008426,0.008408,0.008417,11016618.0
1701855600000,0.008421,0.008449,0.008396,0.008439,11060583.0
1701855660000,0.008443,0.008458,0.008432,0.008437,14285024.0
1701855720000,0.008442,0.008457,0.008429,0.008444,14699215.0
1701855780000,0.008445,0.00847,0.00843,0.008442,26908005.0
1701855840000,0.008441,0.008459,0.008433,0.008443,11726613.0
1701855900000,0.00844,0.008449,0.008433,0.008443,5257368.0
1701855960000,0.008444,0.008454,0.008389,0.0084,19192155.0
1701856020000,0.008404,0.008412,0.008378,0.008388,19103011.0
1701856080000,0.008391,0.008409,0.008381,0.008408,5902894.0
1701856140000,0.008404,0.008405,0.008353,0.00838,14672242.0
1701856200000,0.00838,0.008413,0.00838,0.008388,11416054.0
1701856260000,0.008389,0.008427,0.008381,0.008409,11794151.0
1701856320000,0.008407,0.00842,0.008371,0.008382,24191073.0
1701856380000,0.008385,0.008403,0.008377,0.008383,10820850.0
1701856440000,0.008385,0.008397,0.008369,0.008393,12690105.0
1701856500000,0.00839,0.008406,0.008355,0.008357,10388638.0
1701856560000,0.008357,0.008399,0.008314,0.008394,31297069.0
1701856620000,0.008393,0.008405,0.008365,0.008368,11262415.0
1701856680000,0.008366,0.008367,0.008158,0.008246,87798718.0
1701856740000,0.008253,0.00828,0.008171,0.008262,41411723.0
1701856800000,0.008258,0.008296,0.008223,0.008287,40885237.0
1701856860000,0.008285,0.0083,0.008241,0.008288,34041338.0
1701856920000,0.008287,0.008316,0.008251,0.008303,25680202.0
1701856980000,0.008296,0.008342,0.008257,0.008297,23192226.0
1701857040000,0.008295,0.008321,0.008227,0.008227,21767642.0
1701857100000,0.00823,0.008242,0.00817,0.008208,35270326.0
1701857160000,0.008209,0.008251,0.008197,0.008211,23641555.0
1701857220000,0.008208,0.008224,0.008166,0.008207,32095269.0
1701857280000,0.008202,0.008235,0.008192,0.008207,9306457.0
1701857340000,0.008202,0.008222,0.008113,0.008171,36543370.0
1701857400000,0.008177,0.008207,0.008128,0.008142,28353500.0
1701857460000,0.008141,0.008234,0.008115,0.008213,39220086.0
1701857520000,0.008213,0.008275,0.008198,0.008203,20901820.0
1701857580000,0.008208,0.008226,0.008188,0.008216,10965545.0
1701857640000,0.008219,0.008233,0.008125,0.008145,24114449.0
1701857700000,0.008147,0.008149,0.008015,0.008136,86210021.0
1701857760000,0.008133,0.008142,0.008012,0.008063,69398609.0
1701857820000,0.008067,0.0081,0.008038,0.008052,27946437.0
1701857880000,0.008051,0.008154,0.008036,0.008132,32521944.0
1701857940000,0.008133,0.008152,0.008062,0.0081,23789455.0
1701858000000,0.008101,0.008113,0.00806,0.008082,11602814.0
1701858060000,0.008079,0.008126,0.008076,0.008115,12869138.0
1701858120000,0.008117,0.008173,0.008074,0.008074,39454435.0
1701858180000,0.008074,0.008114,0.008039,0.008099,20682420.0
1701858240000,0.008099,0.008112,0.008079,0.008098,11818536.0
1701858300000,0.008093,0.008141,0.00809,0.00813,14302827.0
1701858360000,0.008126,0.008139,0.008113,0.008114,10140085.0
1701858420000,0.008118,0.00815,0.008117,0.008133,15669281.0
1701858480000,0.008135,0.008161,0.008116,0.008135,17429685.0
1701858540000,0.008139,0.008168,0.008128,0.008154,11529921.0
1701858600000,0.008154,0.008238,0.008146,0.008201,35232050.0
1701858660000,0.008201,0.008236,0.008191,0.008191,15302051.0
1701858720000,0.008194,0.008235,0.00818,0.008234,17424007.0
1701858780000,0.008228,0.008246,0.008213,0.008218,10777213.0
1701858840000,0.008217,0.008224,0.008193,0.008207,11894510.0
1701858900000,0.008207,0.008231,0.008198,0.008213,11525639.0
1701858960000,0.008209,0.008209,0.00818,0.008183,15897249.0
1701859020000,0.008181,0.008187,0.008147,0.008147,12466045.0
1701859080000,0.008146,0.008161,0.008126,0.008161,11787391.0
1701859140000,0.008162,0.00817,0.008152,0.008168,5915402.0
1701859200000,0.008166,0.00817,0.00815,0.008153,9472025.0
1701859260000,0.008151,0.008156,0.0081,0.008145,23824533.0
1701859320000,0.008148,0.008151,0.008104,0.008119,12044742.0
1701859380000,0.008117,0.008118,0.008091,0.008109,9608588.0
1701859440000,0.008101,0.008124,0.008099,0.008123,6070348.0
1701859500000,0.008121,0.008135,0.008071,0.008105,21644918.0
1701859560000,0.008105,0.00813,0.008034,0.008107,28222060.0
1701859620000,0.008106,0.008109,0.008037,0.00808,13772749.0
1701859680000,0.00808,0.00808,0.008025,0.00806,23409787.0
1701859740000,0.008052,0.008112,0.008036,0.008094,19571597.0
1701859800000,0.008094,0.008121,0.008082,0.008091,12491545.0
1701859860000,0.008094,0.008114,0.008078,0.008083,9483289.0
1701859920000,0.008085,0.008093,0.008042,0.008093,18757200.0
1701859980000,0.008093,0.008134,0.007925,0.007966,78047621.0
1701860040000,0.007965,0.008027,0.007944,0.00799,41890646.0
1701860100000,0.007987,0.008046,0.007984,0.008046,17684826.0
1701860160000,0.008045,0.008054,0.008024,0.008034,7839419.0
1701860220000,0.008034,0.008049,0.008027,0.00804,11892679.0
1701860280000,0.008038,0.008052,0.00801,0.008022,12113879.0
1701860340000,0.008022,0.008043,0.008015,0.008034,8607896.0
1701860400000,0.008038,0.008058,0.00802,0.008037,19951676.0
1701860460000,0.008038,0.008042,0.007908,0.007919,41696598.0
1701860520000,0.007923,0.008,0.007886,0.007995,33171191.0
1701860580000,0.007988,0.00801,0.00798,0.007992,14190804.0
1701860640000,0.007991,0.008004,0.007931,0.007944,23671448.0
1701860700000,0.007949,0.007961,0.007905,0.007913,17340590.0
1701860760000,0.007912,0.007931,0.0078,0.007836,86459437.0
1701860820000,0.007838,0.007868,0.007752,0.007779,79230362.0
1701860880000,0.007774,0.007825,0.007761,0.007798,32344149.0
1701860940000,0.007798,0.007819,0.007715,0.007816,39333079.0
1701861000000,0.007816,0.007835,0.007784,0.007831,36678496.0
1701861060000,0.007831,0.008117,0.007831,0.008098,80107299.0
1701861120000,0.008093,0.008217,0.008016,0.008053,101142139.0
1701861180000,0.008054,0.008054,0.007879,0.007887,44527702.0
1701861240000,0.007887,0.007941,0.007747,0.007819,63377873.0
1701861300000,0.007815,0.007874,0.007738,0.007865,47463770.0
1701861360000,0.00786,0.007961,0.007849,0.007919,44111331.0
1701861420000,0.007913,0.007972,0.007891,0.007932,29975852.0
1701861480000,0.00793,0.00795,0.007818,0.007837,32596859.0
1701861540000,0.007834,0.007884,0.007798,0.007803,34258112.0
1701861600000,0.007802,0.007924,0.007801,0.007902,33490212.0
1701861660000,0.007909,0.007931,0.007903,0.007923,14312097.0
1701861720000,0.007929,0.007991,0.00791,0.007944,48722844.0
1701861780000,0.007948,0.007959,0.0079,0.00795,33745350.0
1701861840000,0.00795,0.00795,0.007857,0.007859,16417935.0
1701861900000,0.007862,0.007905,0.007851,0.007874,27971782.0
1701861960000,0.007871,0.007893,0.007838,0.007883,20012573.0
1701862020000,0.007881,0.007908,0.007875,0.00789,12018439.0
1701862080000,0.007886,0.007896,0.007862,0.007888,12434115.0
1701862140000,0.007888,0.007898,0.007827,0.007874,13285440.0
1701862200000,0.007871,0.007931,0.00783,0.0079,29434466.0
1701862260000,0.007892,0.007928,0.007866,0.007889,17316286.0
1701862320000,0.00789,0.00793,0.007826,0.007859,47798091.0
1701862380000,0.007859,0.0079,0.00776,0.00787,65456852.0
1701862440000,0.007871,0.007881,0.007819,0.007832,31725987.0
1701862500000,0.00783,0.007871,0.007729,0.007857,44136520.0
1701862560000,0.007857,0.007871,0.007804,0.007832,46030833.0
1701862620000,0.007831,0.007831,0.007786,0.007793,26153944.0
1701862680000,0.007794,0.007807,0.007755,0.007805,35161280.0
1701862740000,0.007803,0.007809,0.007758,0.007766,15915577.0
1701862800000,0.007764,0.00779,0.007742,0.007771,26831729.0
1701862860000,0.007774,0.007789,0.007739,0.007759,25873552.0
1701862920000,0.00776,0.007774,0.007739,0.007749,14833672.0
1701862980000,0.00775,0.007756,0.007667,0.00771,85946687.0
1701863040000,0.007713,0.007715,0.00765,0.007692,47671203.0
1701863100000,0.007692,0.007696,0.007662,0.007667,29741339.0
1701863160000,0.007666,0.007691,0.007647,0.007656,22130576.0
1701863220000,0.007656,0.00766,0.0076,0.007625,34450940.0
1701863280000,0.007625,0.007699,0.007611,0.007635,43994209.0
1701863340000,0.007633,0.007699,0.007621,0.007673,33408496.0
1701863400000,0.007678,0.0077,0.007654,0.007665,32458627.0
1701863460000,0.007667,0.0077,0.007667,0.007697,12925905.0
1701863520000,0.007693,0.0077,0.007681,0.007689,18330574.0
1701863580000,0.007689,0.007696,0.007679,0.007686,11091497.0
1701863640000,0.007685,0.0077,0.007675,0.007697,17678533.0
1701863700000,0.007696,0.007729,0.007672,0.007705,41785749.0
1701863760000,0.007708,0.007737,0.007676,0.007689,19994945.0
1701863820000,0.00769,0.007782,0.007683,0.007746,37011079.0
1701863880000,0.007744,0.00781,0.007741,0.007803,28834722.0
1701863940000,0.007805,0.007888,0.007791,0.007822,62112986.0
1701864000000,0.007822,0.007839,0.007777,0.007805,23660033.0
1701864060000,0.007806,0.007884,0.007803,0.007871,26903180.0
1701864120000,0.00787,0.007923,0.007829,0.007877,34297220.0
1701864180000,0.007877,0.007935,0.007876,0.007935,13561718.0
1701864240000,0.007934,0.007982,0.007919,0.007935,30795733.0
1701864300000,0.007935,0.007989,0.007898,0.007949,34343847.0
1701864360000,0.007951,0.007999,0.007932,0.007985,22414755.0
1701864420000,0.007989,0.008049,0.007984,0.008033,29628309.0
1701864480000,0.008034,0.0082,0.00802,0.008157,91751512.0
1701864540000,0.008157,0.008181,0.008085,0.008095,34203621.0
1701864600000,0.008092,0.008093,0.008003,0.008036,23128549.0
1701864660000,0.008033,0.008111,0.00801,0.008025,39713727.0
1701864720000,0.008029,0.008036,0.007993,0.007995,24284669.0
1701864780000,0.008001,0.008016,0.007985,0.008007,17524828.0
1701864840000,0.008007,0.008028,0.007958,0.007969,16627985.0
1701864900000,0.00797,0.007992,0.00795,0.00797,16318657.0
1701864960000,0.007975,0.007984,0.007932,0.007944,26118473.0
1701865020000,0.007944,0.00795,0.007851,0.007911,34002844.0
1701865080000,0.007914,0.007919,0.007889,0.007889,9974968.0
1701865140000,0.007889,0.007895,0.007848,0.007864,13992954.0
1701865200000,0.007864,0.007875,0.007842,0.007864,16671128.0
1701865260000,0.007865,0.007926,0.007851,0.007858,31439155.0
1701865320000,0.00786,0.007867,0.007769,0.007862,28975717.0
1701865380000,0.00786,0.007903,0.007859,0.007863,14507581.0
1701865440000,0.007865,0.007868,0.007831,0.007842,10476923.0
1701865500000,0.007841,0.007849,0.007821,0.007839,6400410.0
1701865560000,0.00784,0.007846,0.00782,0.00783,10041507.0
1701865620000,0.007829,0.007853,0.007823,0.007835,13284685.0
1701865680000,0.007835,0.00785,0.007803,0.007812,17248183.0
1701865740000,0.007812,0.007832,0.007797,0.007797,14951594.0
1701865800000,0.007796,0.007807,0.007734,0.007758,46767985.0
1701865860000,0.007756,0.007768,0.007707,0.00772,25661884.0
1701865920000,0.007726,0.007774,0.007721,0.00775,25943567.0
1701865980000,0.007754,0.007771,0.007741,0.007752,9491660.0
1701866040000,0.007753,0.007766,0.007694,0.007712,13011693.0
1701866100000,0.007709,0.007745,0.007671,0.007687,30001280.0
1701866160000,0.007685,0.007729,0.007671,0.007728,25664271.0
1701866220000,0.007729,0.007765,0.007719,0.007754,27923005.0
1701866280000,0.007751,0.007823,0.007751,0.007782,32119804.0
1701866340000,0.007788,0.007851,0.007788,0.007835,19097609.0
1701866400000,0.007838,0.007846,0.007811,0.007815,18562475.0
1701866460000,0.007814,0.007817,0.007774,0.007774,8376765.0
1701866520000,0.007776,0.007819,0.007746,0.007771,18376869.0
1701866580000,0.007774,0.007816,0.007768,0.007803,16201156.0
1701866640000,0.007801,0.007873,0.0078,0.007831,20644413.0
1701866700000,0.007832,0.007882,0.007821,0.007866,13295006.0
1701866760000,0.007869,0.007996,0.007869,0.007952,40635050.0
1701866820000,0.007952,0.007975,0.007931,0.007953,12504376.0
1701866880000,0.007956,0.007999,0.007943,0.007995,24783695.0
1701866940000,0.007992,0.00806,0.007985,0.007995,40422455.0
1701867000000,0.007998,0.008078,0.007986,0.008036,53185960.0
1701867060000,0.008031,0.00806,0.008015,0.008036,20109162.0
1701867120000,0.00804,0.008061,0.00802,0.008039,21808494.0
1701867180000,0.008038,0.008038,0.007983,0.007993,17677767.0
1701867240000,0.007993,0.008004,0.007966,0.007975,12897554.0
1701867300000,0.007979,0.008015,0.007946,0.007994,23292674.0
1701867360000,0.007997,0.008026,0.007992,0.008024,9807313.0
1701867420000,0.008025,0.008025,0.007978,0.007992,16371094.0
1701867480000,0.007992,0.008,0.007966,0.007983,10928766.0
1701867540000,0.007983,0.008,0.007968,0.007989,12352152.0
1701867600000,0.007984,0.008,0.007919,0.007965,28654262.0
1701867660000,0.007968,0.007999,0.007956,0.007994,12605072.0
1701867720000,0.007988,0.008035,0.00798,0.008025,13433628.0
1701867780000,0.008025,0.008077,0.008012,0.00804,20440024.0
1701867840000,0.00804,0.008089,0.008025,0.008027,24305104.0
1701867900000,0.00803,0.008037,0.007958,0.007991,22645214.0
1701867960000,0.007991,0.007997,0.00795,0.007984,15947807.0
1701868020000,0.007986,0.008049,0.007984,0.008026,15236618.0
1701868080000,0.008028,0.008097,0.008028,0.008049,24523589.0
1701868140000,0.008049,0.008097,0.008038,0.008071,15247334.0
1701868200000,0.008072,0.008098,0.008059,0.008076,22264983.0
1701868260000,0.008076,0.008081,0.007974,0.00798,23494869.0
1701868320000,0.007981,0.007999,0.007949,0.007965,17420044.0
1701868380000,0.007963,0.00798,0.007949,0.00798,20379545.0
1701868440000,0.00798,0.008032,0.00798,0.008019,15171192.0
1701868500000,0.008014,0.008029,0.007953,0.007961,26966956.0
1701868560000,0.007959,0.00796,0.007846,0.007875,62524524.0
1701868620000,0.007871,0.007876,0.007767,0.007867,61560649.0
1701868680000,0.007868,0.007868,0.007806,0.007845,19157598.0
1701868740000,0.007846,0.007854,0.007829,0.00784,11440940.0
1701868800000,0.007838,0.00785,0.007817,0.00783,13393142.0
1701868860000,0.007827,0.00786,0.007819,0.007848,12778501.0
1701868920000,0.007847,0.00786,0.007835,0.007852,8971556.0
1701868980000,0.007855,0.007858,0.007839,0.007851,5416504.0
1701869040000,0.00785,0.007858,0.007813,0.007848,16545324.0
1701869100000,0.007847,0.007881,0.007831,0.007872,12658501.0
1701869160000,0.007872,0.007957,0.007872,0.007932,27403460.0
1701869220000,0.007932,0.007935,0.007853,0.007853,16569729.0
1701869280000,0.007858,0.00787,0.007821,0.00786,18365485.0
1701869340000,0.007862,0.007894,0.007857,0.007886,5056227.0
1701869400000,0.007884,0.007899,0.00786,0.007863,17296574.0
1701869460000,0.007862,0.007862,0.007829,0.007848,14309794.0
1701869520000,0.007849,0.007865,0.007797,0.007838,16210818.0
1701869580000,0.007837,0.00786,0.007826,0.007835,7128042.0
1701869640000,0.007839,0.00786,0.007832,0.007843,8534710.0
1701869700000,0.007847,0.00789,0.007835,0.007886,8524059.0
1701869760000,0.007886,0.007966,0.007876,0.007899,36290406.0
1701869820000,0.0079,0.007905,0.007862,0.007864,6590078.0
1701869880000,0.007864,0.007969,0.007845,0.007941,25930578.0
1701869940000,0.007942,0.00799,0.007935,0.007948,16752697.0
1701870000000,0.007945,0.007945,0.007881,0.007896,17065930.0
1701870060000,0.007896,0.007944,0.007881,0.007908,15624625.0
1701870120000,0.00791,0.007943,0.007875,0.00788,13694425.0
1701870180000,0.007883,0.007898,0.007846,0.00788,14665469.0
1701870240000,0.007878,0.007885,0.007853,0.007885,10855085.0
1701870300000,0.007884,0.007946,0.00788,0.007927,14383495.0
1701870360000,0.007924,0.007993,0.007915,0.007971,22855266.0
1701870420000,0.007973,0.007999,0.007933,0.007977,26748338.0
1701870480000,0.007976,0.007976,0.007938,0.007948,11343315.0
1701870540000,0.007947,0.007948,0.007907,0.007928,9664163.0
1701870600000,0.007928,0.007963,0.00791,0.007938,19514451.0
1701870660000,0.007937,0.007971,0.00793,0.00794,14890393.0
1701870720000,0.007936,0.00795,0.007931,0.00794,2867001.0
1701870780000,0.007937,0.007977,0.007936,0.00795,10719109.0
1701870840000,0.007948,0.007952,0.007916,0.007935,7518500.0
1701870900000,0.007935,0.007939,0.007879,0.007923,16343638.0
1701870960000,0.007924,0.007962,0.00792,0.007939,7422718.0
1701871020000,0.007942,0.007963,0.007935,0.007947,8689611.0
1701871080000,0.007947,0.007966,0.007941,0.007943,8391267.0
1701871140000,0.007946,0.007953,0.007885,0.007898,13468110.0
1701871200000,0.007898,0.007964,0.007872,0.007932,25596446.0
1701871260000,0.007932,0.007977,0.007931,0.007957,14924979.0
1701871320000,0.007954,0.008,0.00795,0.008,21848464.0
1701871380000,0.007996,0.00805,0.007913,0.007917,45459136.0
1701871440000,0.007919,0.007925,0.007835,0.007849,35049222.0
1701871500000,0.007849,0.007899,0.007836,0.007888,16440222.0
1701871560000,0.007885,0.007893,0.007851,0.007889,7882064.0
1701871620000,0.007892,0.007895,0.007844,0.007847,12532816.0
1701871680000,0.007848,0.00786,0.007842,0.007851,9267571.0
1701871740000,0.007855,0.007871,0.007837,0.00787,9720938.0
1701871800000,0.00787,0.007871,0.007835,0.007843,8220261.0
1701871860000,0.007837,0.007863,0.007837,0.007855,4680409.0
1701871920000,0.007859,0.00788,0.00785,0.007876,10870406.0
1701871980000,0.007878,0.007898,0.007868,0.007896,13362824.0
1701872040000,0.007895,0.007931,0.007888,0.007914,10327893.0
1701872100000,0.007914,0.007985,0.007893,0.007968,22165801.0
1701872160000,0.007971,0.00801,0.007957,0.007957,20686563.0
1701872220000,0.007956,0.00799,0.007953,0.007971,7737594.0
1701872280000,0.00797,0.008009,0.00794,0.007977,14662350.0
1701872340000,0.007976,0.008011,0.007938,0.007956,12638070.0
1701872400000,0.007954,0.008009,0.007909,0.007979,16223019.0
1701872460000,0.007986,0.008017,0.007969,0.007976,15227597.0
1701872520000,0.007976,0.008016,0.007969,0.007996,12974005.0
1701872580000,0.007993,0.008011,0.007984,0.007993,9551472.0
1701872640000,0.007997,0.008012,0.007986,0.008007,7272464.0
1701872700000,0.008005,0.008022,0.007986,0.008015,11890422.0
1701872760000,0.008015,0.008033,0.008,0.008023,12530184.0
1701872820000,0.008017,0.00806,0.008013,0.008024,19292717.0
1701872880000,0.008028,0.00805,0.00802,0.008029,14801773.0
1701872940000,0.008028,0.008041,0.007964,0.007978,21241932.0
1701873000000,0.007978,0.007992,0.007921,0.007963,15001739.0
1701873060000,0.007962,0.007976,0.007928,0.00795,9940043.0
1701873120000,0.007949,0.007974,0.007943,0.007946,6187732.0
1701873180000,0.007946,0.008005,0.007936,0.008,10967358.0
1701873240000,0.007999,0.008034,0.007991,0.008012,15155651.0
1701873300000,0.008014,0.008019,0.007987,0.007996,8764007.0
1701873360000,0.007998,0.008003,0.007906,0.007921,17395220.0
1701873420000,0.007922,0.007929,0.007837,0.007847,23302573.0
1701873480000,0.00785,0.007879,0.007779,0.007795,52617806.0
1701873540000,0.007796,0.007898,0.007789,0.007886,48275083.0
1701873600000,0.007885,0.007885,0.007807,0.007842,29502315.0
1701873660000,0.007842,0.007879,0.00781,0.007869,16324746.0
1701873720000,0.007874,0.007884,0.007842,0.007863,13901275.0
1701873780000,0.00786,0.00786,0.0078,0.0078,22212771.0
1701873840000,0.007813,0.007845,0.007793,0.007831,8263157.0
1701873900000,0.007829,0.007832,0.007705,0.007739,35848051.0
1701873960000,0.007735,0.007742,0.007666,0.007693,48936339.0
1701874020000,0.007695,0.007762,0.007689,0.00772,24928416.0
1701874080000,0.007721,0.007755,0.00761,0.007613,56702889.0
1701874140000,0.007617,0.00764,0.00752,0.00753,93225795.0
1701874200000,0.007529,0.007617,0.007502,0.007609,49204286.0
1701874260000,0.007609,0.007609,0.007546,0.007555,38382618.0
1701874320000,0.007553,0.007572,0.007323,0.007394,180698285.0
1701874380000,0.007389,0.007471,0.007371,0.007402,56480413.0
1701874440000,0.007407,0.007459,0.007388,0.007388,29812459.0
1701874500000,0.007389,0.0074,0.007382,0.007395,14709350.0
1701874560000,0.007395,0.00745,0.007371,0.007439,29049964.0
1701874620000,0.007441,0.007454,0.00741,0.007411,13967991.0
1701874680000,0.007413,0.007418,0.007362,0.007368,24121342.0
1701874740000,0.007368,0.007432,0.007365,0.007423,18694107.0
1701874800000,0.007422,0.007441,0.007371,0.007377,27762747.0
1701874860000,0.00738,0.007441,0.007369,0.007422,21921748.0
1701874920000,0.007423,0.007518,0.007412,0.007498,36873606.0
1701874980000,0.007501,0.007515,0.007431,0.007448,25964052.0
1701875040000,0.007443,0.0075,0.007439,0.007444,15537905.0
1701875100000,0.007445,0.007449,0.007392,0.007402,21875250.0
1701875160000,0.0074,0.007453,0.00739,0.007398,17454530.0
1701875220000,0.007392,0.007414,0.00737,0.007401,27624639.0
1701875280000,0.007398,0.007425,0.007354,0.00741,20859853.0
1701875340000,0.007412,0.007471,0.007406,0.007454,18707928.0
1701875400000,0.007453,0.007478,0.00744,0.00747,10502839.0
1701875460000,0.007466,0.007514,0.007451,0.007465,9727480.0
1701875520000,0.007462,0.0075,0.007457,0.0075,7113010.0
1701875580000,0.0075,0.00753,0.00748,0.00753,17912127.0
1701875640000,0.007529,0.007552,0.007508,0.007523,21703614.0
1701875700000,0.007527,0.007625,0.007526,0.007587,31161519.0
1701875760000,0.007583,0.007739,0.00749,0.00749,90713969.0
1701875820000,0.007497,0.007529,0.007474,0.007493,19867169.0
1701875880000,0.007498,0.007522,0.007479,0.007485,9422121.0
1701875940000,0.007487,0.007505,0.007433,0.007496,25732168.0
1701876000000,0.007493,0.007529,0.007493,0.007505,12112806.0
1701876060000,0.007505,0.007513,0.007385,0.007441,30469442.0
1701876120000,0.007445,0.007468,0.007431,0.007464,11395242.0
1701876180000,0.007464,0.007499,0.007434,0.007463,25995362.0
1701876240000,0.007461,0.007518,0.007439,0.007465,16736354.0
1701876300000,0.007465,0.007522,0.007436,0.007457,13904623.0
1701876360000,0.007463,0.007514,0.007463,0.00748,11344453.0
1701876420000,0.007482,0.007497,0.007459,0.00747,8036058.0
1701876480000,0.00747,0.007578,0.00747,0.007557,19713770.0
1701876540000,0.007555,0.007587,0.00753,0.007563,15626172.0
1701876600000,0.007561,0.007599,0.007546,0.007594,12420962.0
1701876660000,0.007593,0.007596,0.007551,0.007579,10405910.0
1701876720000,0.007581,0.007594,0.007558,0.007594,6513615.0
1701876780000,0.007594,0.007647,0.007585,0.007639,14654982.0
1701876840000,0.007641,0.007648,0.007576,0.007616,19243304.0
1701876900000,0.007615,0.007688,0.007604,0.007684,16853630.0
1701876960000,0.007683,0.0077,0.007617,0.007628,18299264.0
1701877020000,0.007628,0.007647,0.007612,0.007628,10992765.0
1701877080000,0.007625,0.007665,0.007623,0.007636,10950807.0
1701877140000,0.007637,0.00768,0.007634,0.007658,9819553.0
1701877200000,0.007659,0.007744,0.007655,0.007734,35717486.0
1701877260000,0.007734,0.007784,0.007708,0.007729,31493526.0
1701877320000,0.007722,0.007813,0.007702,0.007775,43128728.0
1701877380000,0.007773,0.00779,0.00775,0.007768,19736150.0
1701877440000,0.007767,0.007819,0.007756,0.007802,18236090.0
1701877500000,0.007808,0.007857,0.00778,0.007798,28061466.0
1701877560000,0.007795,0.007832,0.007779,0.007798,15175801.0
1701877620000,0.007797,0.007806,0.007782,0.007782,8571142.0
1701877680000,0.007787,0.007813,0.007762,0.007768,10806806.0
1701877740000,0.00777,0.007823,0.007761,0.007783,10881626.0
1701877800000,0.007785,0.007803,0.007773,0.007788,8194067.0
1701877860000,0.007791,0.007807,0.007775,0.0078,9397865.0
1701877920000,0.007796,0.007858,0.007788,0.007852,18112502.0
1701877980000,0.007852,0.007858,0.007821,0.007838,12553660.0
1701878040000,0.007843,0.00791,0.007843,0.00788,28823048.0
1701878100000,0.00788,0.00788,0.007802,0.007844,20177621.0
1701878160000,0.007844,0.007857,0.007809,0.007857,7672993.0
1701878220000,0.007857,0.007898,0.007853,0.007885,10176774.0
1701878280000,0.007883,0.007892,0.007815,0.007817,22764958.0
1701878340000,0.007823,0.00785,0.007817,0.00784,8253692.0
1701878400000,0.007842,0.007892,0.007836,0.007867,11525109.0
1701878460000,0.007867,0.007895,0.00779,0.007801,20176331.0
1701878520000,0.007798,0.007879,0.007768,0.007875,24174911.0
1701878580000,0.007875,0.007949,0.007852,0.007935,27296845.0
1701878640000,0.007929,0.008298,0.007929,0.008196,136284235.0
1701878700000,0.008198,0.00834,0.008179,0.00826,92209856.0
1701878760000,0.008267,0.00829,0.008127,0.008178,63402289.0
1701878820000,0.008178,0.008203,0.00816,0.008163,39993919.0
1701878880000,0.008164,0.00821,0.008035,0.008067,73368144.0
1701878940000,0.008067,0.008073,0.008006,0.008056,34758804.0
1701879000000,0.008056,0.008065,0.008029,0.008063,29405788.0
1701879060000,0.008062,0.008076,0.008004,0.008029,17210153.0
1701879120000,0.008032,0.008036,0.007952,0.007976,23934231.0
1701879180000,0.007974,0.008034,0.007961,0.007999,12212505.0
1701879240000,0.007997,0.008022,0.007991,0.008015,10614726.0
1701879300000,0.008015,0.008102,0.008005,0.008085,24863964.0
1701879360000,0.008085,0.008143,0.008085,0.008124,22384072.0
1701879420000,0.008124,0.008135,0.00802,0.00802,22800778.0
1701879480000,0.00802,0.008108,0.008014,0.008093,16438363.0
1701879540000,0.008095,0.008136,0.008089,0.008123,15602381.0
1701879600000,0.008123,0.008126,0.008088,0.00811,7802996.0
1701879660000,0.008105,0.008115,0.008039,0.008081,12963044.0
1701879720000,0.008083,0.008085,0.008026,0.008028,14528574.0
1701879780000,0.008031,0.00804,0.008004,0.00804,10203337.0
1701879840000,0.008039,0.008121,0.00803,0.00811,12949621.0
1701879900000,0.008108,0.008108,0.008053,0.008079,11517363.0
1701879960000,0.00808,0.008097,0.008052,0.00806,5573089.0
1701880020000,0.008064,0.008089,0.008035,0.008059,9870827.0
1701880080000,0.008057,0.008092,0.008057,0.008088,5944227.0
1701880140000,0.008086,0.008089,0.008044,0.00808,7296533.0
1701880200000,0.008083,0.008132,0.008083,0.008122,12980841.0
1701880260000,0.008123,0.008201,0.008117,0.008173,26187331.0
1701880320000,0.008172,0.008272,0.008153,0.008245,30447886.0
1701880380000,0.008246,0.0083,0.00817,0.008183,34421703.0
1701880440000,0.008183,0.008277,0.008175,0.00818,19387811.0
1701880500000,0.008183,0.008262,0.008172,0.008205,15601093.0
1701880560000,0.008208,0.008235,0.008173,0.008205,9634854.0
1701880620000,0.008203,0.008245,0.008174,0.008188,20235807.0
1701880680000,0.008188,0.008205,0.008163,0.008176,15700422.0
1701880740000,0.008176,0.008233,0.008176,0.008223,11240368.0
1701880800000,0.008223,0.008228,0.008187,0.008196,6459014.0
1701880860000,0.008201,0.008201,0.008171,0.008193,8073225.0
1701880920000,0.008194,0.008229,0.00816,0.008176,18657401.0
1701880980000,0.008176,0.008194,0.00816,0.008172,4969772.0
1701881040000,0.008167,0.008171,0.008135,0.008154,9277109.0
1701881100000,0.008155,0.008177,0.008138,0.00814,4562465.0
1701881160000,0.008143,0.00816,0.008121,0.008122,6251926.0
1701881220000,0.008124,0.008139,0.0081,0.008112,17040283.0
1701881280000,0.008108,0.008139,0.00808,0.008087,16228583.0
1701881340000,0.008087,0.008095,0.008051,0.008078,12376139.0
1701881400000,0.008076,0.008091,0.008051,0.008051,15494074.0
1701881460000,0.008053,0.00809,0.008019,0.008084,28148441.0
1701881520000,0.008082,0.008089,0.008044,0.008047,4701058.0
1701881580000,0.008048,0.008055,0.008,0.008027,9871982.0
1701881640000,0.008028,0.008057,0.008011,0.008049,14456352.0
1701881700000,0.008052,0.008077,0.008036,0.008075,8901357.0
1701881760000,0.008074,0.008107,0.008049,0.008101,13010080.0
1701881820000,0.008099,0.008131,0.008089,0.008126,11636264.0
1701881880000,0.008127,0.008196,0.008122,0.008145,15521653.0
1701881940000,0.00815,0.008158,0.008115,0.008128,9157978.0
1701882000000,0.008128,0.008136,0.008084,0.008105,10545217.0
1701882060000,0.008107,0.008128,0.008022,0.008039,20235277.0
1701882120000,0.008039,0.008046,0.008003,0.008029,14959501.0
1701882180000,0.008027,0.00806,0.008012,0.008059,5734764.0
1701882240000,0.008055,0.008078,0.00805,0.008066,8575960.0
1701882300000,0.008068,0.008073,0.008037,0.008046,10928433.0
1701882360000,0.008045,0.008064,0.00803,0.00804,8035149.0
1701882420000,0.008045,0.008064,0.007982,0.00803,29292646.0
1701882480000,0.008031,0.008031,0.007982,0.007983,12207986.0
1701882540000,0.007983,0.008002,0.00796,0.007964,16841853.0
1701882600000,0.007964,0.008044,0.007955,0.008028,15903213.0
1701882660000,0.008031,0.008039,0.008001,0.008006,16583708.0
1701882720000,0.008007,0.008027,0.007991,0.008027,7606278.0
1701882780000,0.008023,0.008044,0.007998,0.00802,5590768.0
1701882840000,0.008018,0.008025,0.00801,0.008019,2638277.0
1701882900000,0.008018,0.008023,0.007962,0.007977,9228975.0
1701882960000,0.007976,0.00801,0.007974,0.007999,6989870.0
1701883020000,0.008005,0.008015,0.007961,0.007968,13370044.0
1701883080000,0.007969,0.007999,0.007929,0.007934,9743194.0
1701883140000,0.007935,0.007994,0.007923,0.007971,12327944.0
1701883200000,0.007974,0.008007,0.00797,0.008001,4719297.0
1701883260000,0.008004,0.008115,0.007999,0.008088,37520505.0
1701883320000,0.008088,0.008118,0.008079,0.00808,13413308.0
1701883380000,0.008082,0.00811,0.008068,0.008072,7905939.0
1701883440000,0.008075,0.008088,0.008038,0.008088,7256976.0
1701883500000,0.008086,0.0081,0.008082,0.008084,5508138.0
1701883560000,0.008084,0.00809,0.00804,0.008051,5074534.0
1701883620000,0.008055,0.008075,0.008054,0.008068,3716933.0
1701883680000,0.008066,0.008115,0.008061,0.008073,20483652.0
1701883740000,0.008073,0.008086,0.008062,0.008086,4179417.0
1701883800000,0.008083,0.008106,0.008076,0.008077,8819033.0
1701883860000,0.008081,0.00811,0.008076,0.008095,6287955.0
1701883920000,0.008097,0.008117,0.008083,0.008083,8538111.0
1701883980000,0.008084,0.008093,0.00807,0.008093,4845794.0
1701884040000,0.00809,0.0081,0.008079,0.008082,5273267.0
1701884100000,0.00808,0.00808,0.008043,0.008059,5007922.0
1701884160000,0.00806,0.008065,0.008044,0.008057,3982464.0
1701884220000,0.008055,0.008057,0.008019,0.008033,9477410.0
1701884280000,0.008032,0.00806,0.008028,0.00806,8637214.0
1701884340000,0.00806,0.008083,0.008038,0.008066,11091016.0
1701884400000,0.008064,0.008101,0.008064,0.008076,15160913.0
1701884460000,0.008085,0.00811,0.008079,0.008107,4631946.0
1701884520000,0.008103,0.008103,0.008075,0.008081,5003158.0
1701884580000,0.00808,0.008092,0.00807,0.008081,4300522.0
1701884640000,0.008078,0.008089,0.008076,0.008086,5135134.0
1701884700000,0.008085,0.008101,0.008079,0.008085,5585490.0
1701884760000,0.008083,0.00811,0.008076,0.008095,5510796.0
1701884820000,0.008096,0.008105,0.008092,0.008096,2583467.0
1701884880000,0.008094,0.008098,0.00808,0.008096,4111730.0
1701884940000,0.008094,0.008098,0.008056,0.008061,4889902.0
1701885000000,0.008061,0.00807,0.00802,0.00802,14419854.0
1701885060000,0.008025,0.008035,0.008005,0.008022,4486352.0
1701885120000,0.00802,0.008055,0.008011,0.008033,5616127.0
1701885180000,0.008029,0.008034,0.008,0.008014,3554497.0
1701885240000,0.008007,0.008013,0.007955,0.007987,10207360.0
1701885300000,0.007987,0.008005,0.007964,0.007972,8896846.0
1701885360000,0.007969,0.007981,0.00795,0.007971,7012363.0
1701885420000,0.00797,0.00801,0.007968,0.008001,4960404.0
1701885480000,0.008001,0.008032,0.008,0.008026,8614881.0
1701885540000,0.008029,0.008049,0.008022,0.008041,5101887.0
1701885600000,0.008036,0.008055,0.008033,0.00804,4730335.0
1701885660000,0.008037,0.008123,0.008031,0.008121,18781392.0
1701885720000,0.008118,0.008145,0.008112,0.008137,11089193.0
1701885780000,0.008136,0.008144,0.008077,0.00808,7671056.0
1701885840000,0.008086,0.008133,0.008076,0.008097,10736541.0
1701885900000,0.008097,0.008112,0.008074,0.008086,9794252.0
1701885960000,0.008089,0.008095,0.008078,0.008086,2461232.0
1701886020000,0.008088,0.008095,0.00807,0.00808,3720604.0
1701886080000,0.00808,0.008102,0.00808,0.008094,4044452.0
1701886140000,0.008094,0.008107,0.008089,0.008095,1451068.0
1701886200000,0.008096,0.008126,0.008096,0.008115,4845642.0
1701886260000,0.008114,0.008177,0.008111,0.008164,8424941.0
1701886320000,0.008164,0.008214,0.008158,0.008181,19315033.0
1701886380000,0.008182,0.008196,0.00817,0.008193,8014936.0
1701886440000,0.008193,0.008221,0.008193,0.008207,13729855.0
1701886500000,0.008204,0.00822,0.00818,0.008199,14434704.0
1701886560000,0.0082,0.0082,0.008143,0.008177,7798658.0
1701886620000,0.00818,0.008228,0.008179,0.008222,12941765.0
1701886680000,0.008221,0.008282,0.00818,0.008199,28738619.0
1701886740000,0.008198,0.008198,0.008111,0.008123,22674514.0
1701886800000,0.008124,0.008126,0.008077,0.008089,18334195.0
1701886860000,0.008086,0.008104,0.008077,0.008079,4259674.0
1701886920000,0.008078,0.008097,0.008013,0.00803,13458896.0
1701886980000,0.00803,0.008078,0.008017,0.008054,13632537.0
1701887040000,0.008057,0.008064,0.008001,0.008045,12344358.0
1701887100000,0.008044,0.008051,0.008,0.008029,6918409.0
1701887160000,0.008028,0.008095,0.008028,0.008058,10074497.0
1701887220000,0.008053,0.008056,0.008001,0.008008,8457963.0
1701887280000,0.008006,0.008055,0.008,0.008049,8517104.0
1701887340000,0.008049,0.008058,0.00804,0.008056,2693568.0
1701887400000,0.008056,0.008108,0.008047,0.008087,12814632.0
1701887460000,0.008084,0.008084,0.008022,0.008042,6772100.0
1701887520000,0.008048,0.008083,0.008048,0.008061,2321796.0
1701887580000,0.008064,0.008064,0.008007,0.008021,6839540.0
1701887640000,0.00802,0.008024,0.007994,0.008012,5221855.0
1701887700000,0.008012,0.008025,0.008002,0.008018,2726876.0
1701887760000,0.008013,0.008019,0.007994,0.008015,5539442.0
1701887820000,0.00802,0.00802,0.008,0.008002,2295623.0
1701887880000,0.008002,0.008017,0.007999,0.00801,1766624.0
1701887940000,0.008013,0.008017,0.007995,0.008005,4494980.0
1701888000000,0.008005,0.008025,0.008001,0.008014,4974517.0
1701888060000,0.008017,0.008099,0.008014,0.008049,18985175.0
1701888120000,0.008043,0.008081,0.008042,0.008072,5600498.0
1701888180000,0.008073,0.00808,0.00794,0.00794,21818898.0
1701888240000,0.007944,0.008005,0.007924,0.007965,21714574.0
1701888300000,0.007962,0.007992,0.007941,0.007959,11936102.0
1701888360000,0.007956,0.007962,0.007871,0.007944,30932599.0
1701888420000,0.007948,0.007958,0.007913,0.00794,9941020.0
1701888480000,0.007941,0.008007,0.007941,0.007978,10504175.0
1701888540000,0.007979,0.008002,0.007977,0.00799,4392552.0
1701888600000,0.007993,0.008022,0.007989,0.008013,6089762.0
1701888660000,0.008013,0.008058,0.008009,0.008047,4868402.0
1701888720000,0.008041,0.00805,0.008032,0.00805,5025931.0
1701888780000,0.008045,0.008071,0.00804,0.008045,7199786.0
1701888840000,0.008045,0.008048,0.008027,0.008045,6694165.0
1701888900000,0.008046,0.008081,0.008028,0.008032,8504932.0
1701888960000,0.008028,0.008077,0.008026,0.008068,8615684.0
1701889020000,0.008073,0.008087,0.008064,0.008082,6453986.0
1701889080000,0.008081,0.008106,0.00807,0.008089,3720829.0
1701889140000,0.008092,0.008132,0.008091,0.00813,6129286.0
1701889200000,0.008132,0.008158,0.008094,0.00812,14095705.0
1701889260000,0.00812,0.008122,0.00809,0.008105,3736568.0
1701889320000,0.008103,0.008112,0.008042,0.008049,7662290.0
1701889380000,0.008051,0.008066,0.00804,0.008049,4291176.0
1701889440000,0.008049,0.008088,0.008044,0.008052,8683073.0
1701889500000,0.008053,0.008092,0.008053,0.008086,5727248.0
1701889560000,0.008085,0.008086,0.008077,0.008079,1599888.0
1701889620000,0.008078,0.008081,0.008044,0.008074,4052579.0
1701889680000,0.008074,0.008086,0.008047,0.008048,3732556.0
1701889740000,0.008048,0.008048,0.008009,0.008048,6298477.0
1701889800000,0.008043,0.00805,0.008033,0.008039,2901063.0
1701889860000,0.008037,0.008073,0.00803,0.008073,3953616.0
1701889920000,0.008073,0.008099,0.008071,0.008093,5659628.0
1701889980000,0.008089,0.008096,0.008059,0.008096,5282522.0
1701890040000,0.008096,0.008096,0.008079,0.008081,2933617.0
1701890100000,0.008081,0.008084,0.008065,0.008066,1243408.0
1701890160000,0.008067,0.008067,0.008013,0.008048,7975670.0
1701890220000,0.008046,0.008057,0.008041,0.008046,2643289.0
1701890280000,0.008044,0.008046,0.008,0.008009,8848407.0
1701890340000,0.008008,0.008024,0.007969,0.007984,8595226.0
1701890400000,0.007984,0.007999,0.007918,0.00799,20322034.0
1701890460000,0.007995,0.008014,0.007953,0.007953,17406443.0
1701890520000,0.007953,0.007959,0.007937,0.007951,6372236.0
1701890580000,0.007952,0.007959,0.007934,0.007939,4442917.0
1701890640000,0.007939,0.007959,0.007935,0.007959,4841951.0
1701890700000,0.007956,0.007978,0.007944,0.007954,8200392.0
1701890760000,0.007955,0.008001,0.007955,0.007996,5221488.0
1701890820000,0.007996,0.008009,0.00799,0.007997,2661331.0
1701890880000,0.007996,0.008013,0.007973,0.008,9092028.0
1701890940000,0.008,0.008014,0.007991,0.008007,4377086.0
1701891000000,0.008006,0.00802,0.007988,0.008013,5719753.0
1701891060000,0.008014,0.008036,0.008004,0.008017,10179877.0
1701891120000,0.008018,0.00803,0.007982,0.008018,7478536.0
1701891180000,0.008019,0.008039,0.008019,0.008033,2639923.0
1701891240000,0.00803,0.008032,0.007993,0.007997,3492672.0
1701891300000,0.007996,0.008001,0.007965,0.007984,6220351.0
1701891360000,0.007985,0.008029,0.00798,0.008018,3868739.0
1701891420000,0.008018,0.008032,0.008012,0.008031,1437826.0
1701891480000,0.008031,0.00805,0.00803,0.008043,2654561.0
1701891540000,0.008043,0.008054,0.008042,0.008047,2737358.0
1701891600000,0.008049,0.008054,0.008036,0.008039,2681024.0
1701891660000,0.008037,0.008038,0.008003,0.00801,4043379.0
1701891720000,0.008007,0.00802,0.007997,0.008007,5046022.0
1701891780000,0.008009,0.00802,0.008007,0.00801,3042350.0
1701891840000,0.008011,0.008014,0.008,0.008002,6509049.0
1701891900000,0.008002,0.008024,0.008,0.008017,5758354.0
1701891960000,0.008019,0.008056,0.008019,0.00803,6730563.0
1701892020000,0.008031,0.008044,0.008,0.008022,10777567.0
1701892080000,0.008024,0.008029,0.00799,0.008001,11937595.0
1701892140000,0.008004,0.008037,0.008004,0.008024,5065378.0
1701892200000,0.008024,0.00804,0.007985,0.008001,10350325.0
1701892260000,0.007997,0.008017,0.007995,0.008007,4298049.0
1701892320000,0.00801,0.008036,0.008007,0.008027,4491847.0
1701892380000,0.008027,0.008027,0.008003,0.008003,2820464.0
1701892440000,0.00801,0.00801,0.00798,0.007993,3882672.0
1701892500000,0.00799,0.008022,0.007971,0.008022,4714969.0
1701892560000,0.008022,0.00811,0.008016,0.008054,24392242.0
1701892620000,0.008054,0.00809,0.008049,0.008064,6837768.0
1701892680000,0.008068,0.008134,0.008067,0.008127,16512578.0
1701892740000,0.008129,0.008165,0.008105,0.008118,22293594.0
1701892800000,0.008122,0.008147,0.008093,0.008122,11943986.0
1701892860000,0.008123,0.008212,0.008101,0.008142,50928795.0
1701892920000,0.008146,0.008156,0.008117,0.008135,11317605.0
1701892980000,0.008135,0.008171,0.008101,0.008104,11708147.0
1701893040000,0.008104,0.008114,0.008036,0.008057,21399083.0
1701893100000,0.008057,0.008073,0.007987,0.008037,26715993.0
1701893160000,0.008037,0.00804,0.008014,0.008022,7801095.0
1701893220000,0.008021,0.008028,0.00801,0.008023,6413849.0
1701893280000,0.008021,0.008023,0.007976,0.007995,11184299.0
1701893340000,0.007993,0.008024,0.007988,0.00802,7146495.0
1701893400000,0.008017,0.008034,0.007998,0.00802,7208235.0
1701893460000,0.008014,0.008029,0.008003,0.008024,3557496.0
1701893520000,0.008024,0.008036,0.008015,0.008031,4379744.0
1701893580000,0.008027,0.008034,0.008022,0.008033,2685578.0
1701893640000,0.008032,0.008082,0.008027,0.00808,12430283.0
1701893700000,0.00808,0.008088,0.008062,0.00808,8972664.0
1701893760000,0.008079,0.008085,0.008019,0.008022,9979388.0
1701893820000,0.00802,0.008034,0.007987,0.007994,6252702.0
1701893880000,0.007995,0.008075,0.00799,0.008067,9930202.0
1701893940000,0.008069,0.008078,0.008005,0.008014,6514026.0
1701894000000,0.008014,0.008056,0.008,0.008,8007864.0
1701894060000,0.008005,0.008007,0.007983,0.007996,6614105.0
1701894120000,0.007995,0.008002,0.007946,0.007953,14544670.0
1701894180000,0.007959,0.007972,0.007944,0.00797,5215106.0
1701894240000,0.007971,0.007999,0.007969,0.007978,10586387.0
1701894300000,0.00798,0.007999,0.007971,0.007982,5615501.0
1701894360000,0.00798,0.007991,0.007951,0.007957,8962637.0
1701894420000,0.007955,0.007973,0.007801,0.007827,98163547.0
1701894480000,0.007829,0.007888,0.007818,0.007875,24870501.0
1701894540000,0.007874,0.007924,0.007866,0.007892,18376416.0
1701894600000,0.007892,0.00795,0.007869,0.007873,30488619.0
1701894660000,0.007873,0.00794,0.007873,0.007931,17905729.0
1701894720000,0.00793,0.007945,0.007929,0.007939,3175728.0
1701894780000,0.00794,0.008019,0.007931,0.008,18202387.0
1701894840000,0.008002,0.008022,0.007971,0.008018,8698332.0
1701894900000,0.008019,0.008021,0.008,0.00801,3200298.0
1701894960000,0.008007,0.008016,0.007982,0.007982,4757988.0
1701895020000,0.007983,0.008012,0.007974,0.008008,6154450.0
1701895080000,0.008005,0.008008,0.007977,0.007991,5097197.0
1701895140000,0.00799,0.008006,0.007955,0.007997,14028965.0
1701895200000,0.008,0.008008,0.007995,0.008004,3644338.0
1701895260000,0.008004,0.00802,0.007995,0.008004,8916456.0
1701895320000,0.008004,0.008005,0.007974,0.007977,12681357.0
1701895380000,0.007979,0.008,0.007964,0.007981,7211997.0
1701895440000,0.007981,0.007994,0.007977,0.00798,3086346.0
1701895500000,0.007981,0.007991,0.007973,0.007975,5633036.0
1701895560000,0.007976,0.007982,0.007957,0.007961,2415093.0
1701895620000,0.00796,0.00797,0.007948,0.007958,3436802.0
1701895680000,0.00796,0.007961,0.007947,0.007957,1729581.0
1701895740000,0.007953,0.007973,0.00792,0.007963,11998189.0
1701895800000,0.007962,0.007972,0.007951,0.007963,4448748.0
1701895860000,0.007961,0.007966,0.007945,0.007965,5243954.0
1701895920000,0.007964,0.007967,0.007948,0.007966,2479928.0
1701895980000,0.00796,0.007966,0.007938,0.007952,5168855.0
1701896040000,0.007952,0.007965,0.007937,0.007945,5679770.0
1701896100000,0.007943,0.007977,0.007941,0.007948,8490212.0
1701896160000,0.00795,0.007951,0.007916,0.007919,4664286.0
1701896220000,0.00792,0.007931,0.007884,0.007895,9286339.0
1701896280000,0.007895,0.007915,0.007849,0.007914,21008123.0
1701896340000,0.007913,0.007919,0.007865,0.00787,8324099.0
1701896400000,0.00787,0.007887,0.007827,0.007856,18108655.0
1701896460000,0.007854,0.007904,0.007841,0.0079,12863176.0
1701896520000,0.007903,0.00794,0.007902,0.007933,5022685.0
1701896580000,0.007935,0.007938,0.007911,0.007915,3777965.0
1701896640000,0.007915,0.007951,0.0079,0.007951,5776899.0
1701896700000,0.007951,0.007966,0.00795,0.007966,7473209.0
1701896760000,0.007963,0.007975,0.007949,0.007966,8279273.0
1701896820000,0.007964,0.007982,0.007957,0.007979,3858981.0
1701896880000,0.007979,0.008005,0.007971,0.007987,17281909.0
1701896940000,0.007989,0.007989,0.007967,0.00797,4437862.0
1701897000000,0.007971,0.007977,0.007953,0.007966,3493862.0
1701897060000,0.00797,0.007993,0.00797,0.007985,3616904.0
1701897120000,0.007989,0.00799,0.007941,0.007951,9638685.0
1701897180000,0.007949,0.007958,0.007933,0.007956,3413804.0
1701897240000,0.007956,0.007961,0.007941,0.007947,2794308.0
1701897300000,0.00795,0.007965,0.007946,0.007962,2317284.0
1701897360000,0.007961,0.007968,0.007959,0.007961,3340280.0
1701897420000,0.007966,0.007977,0.007965,0.007974,4923421.0
1701897480000,0.007974,0.007981,0.00796,0.007965,2916773.0
1701897540000,0.007962,0.007962,0.00793,0.007946,4341275.0
1701897600000,0.007946,0.007955,0.007904,0.007911,7963506.0
1701897660000,0.007916,0.00794,0.007905,0.007921,10485184.0
1701897720000,0.007922,0.007922,0.0079,0.007905,10687701.0
1701897780000,0.007902,0.007945,0.0079,0.007939,10075517.0
1701897840000,0.007938,0.007938,0.007905,0.007922,9862376.0
1701897900000,0.007919,0.007943,0.007909,0.007916,7602265.0
1701897960000,0.007914,0.00793,0.007896,0.007929,7268542.0
1701898020000,0.007928,0.007951,0.007874,0.007927,22451801.0
1701898080000,0.007927,0.007941,0.007908,0.007909,4230426.0
1701898140000,0.007908,0.007914,0.007887,0.007891,5033542.0
1701898200000,0.007889,0.007894,0.007854,0.007865,7258853.0
1701898260000,0.007869,0.007875,0.007857,0.007861,3343930.0
1701898320000,0.007859,0.007865,0.007831,0.007842,15284670.0
1701898380000,0.007844,0.007846,0.007811,0.007819,5063985.0
1701898440000,0.00782,0.007847,0.0078,0.007808,11202623.0
1701898500000,0.007805,0.007819,0.007777,0.007795,15969688.0
1701898560000,0.007797,0.007799,0.007777,0.007787,15529159.0
1701898620000,0.007787,0.007834,0.007786,0.007833,10860677.0
1701898680000,0.007833,0.007838,0.007777,0.007783,12749458.0
1701898740000,0.007784,0.007805,0.007778,0.007785,7779670.0
1701898800000,0.007789,0.007832,0.007784,0.007832,3295244.0
1701898860000,0.00783,0.007848,0.007811,0.007822,11535349.0
1701898920000,0.007821,0.007829,0.007788,0.007795,9656908.0
1701898980000,0.007794,0.007817,0.00779,0.007806,3959280.0
1701899040000,0.007806,0.007806,0.007777,0.007781,7688456.0
1701899100000,0.007781,0.007798,0.007777,0.007798,7424182.0
1701899160000,0.007799,0.007828,0.007791,0.007821,6621103.0
1701899220000,0.007822,0.007839,0.007812,0.007823,6241498.0
1701899280000,0.007825,0.007861,0.007823,0.007847,5238144.0
1701899340000,0.007845,0.007858,0.007808,0.00783,5228131.0
1701899400000,0.007828,0.00783,0.007798,0.007805,2706785.0
1701899460000,0.007802,0.007858,0.007802,0.007841,9172685.0
1701899520000,0.007843,0.007888,0.007842,0.007869,8152894.0
1701899580000,0.00787,0.007879,0.007833,0.00787,7621468.0
1701899640000,0.007867,0.007879,0.007861,0.007866,3551416.0
1701899700000,0.007866,0.007866,0.007836,0.007843,3204215.0
1701899760000,0.007846,0.007861,0.007803,0.007817,7262144.0
1701899820000,0.007816,0.007889,0.007809,0.00785,14291049.0
1701899880000,0.007854,0.007868,0.007846,0.007848,2754951.0
1701899940000,0.007854,0.007857,0.007843,0.007845,2587079.0
1701900000000,0.007852,0.007863,0.00784,0.00785,6033727.0
1701900060000,0.007849,0.007851,0.007813,0.007828,6168575.0
1701900120000,0.007828,0.007836,0.007793,0.007808,9651406.0
1701900180000,0.007805,0.007808,0.007796,0.007803,1637218.0
1701900240000,0.007806,0.007817,0.007759,0.00777,6041925.0
1701900300000,0.007767,0.008056,0.00775,0.008029,79639877.0
1701900360000,0.008026,0.008067,0.007964,0.007978,69489865.0
1701900420000,0.007983,0.007989,0.007847,0.007874,44341198.0
1701900480000,0.007874,0.00789,0.007833,0.007866,16082170.0
1701900540000,0.007864,0.007893,0.007842,0.00789,12541978.0
1701900600000,0.00789,0.007942,0.00789,0.007942,9567963.0
1701900660000,0.00794,0.007941,0.007908,0.007908,6321094.0
1701900720000,0.007911,0.007915,0.007879,0.007879,6373894.0
1701900780000,0.007881,0.007888,0.00787,0.007871,2622368.0
1701900840000,0.007871,0.0079,0.007869,0.007899,5319195.0
1701900900000,0.0079,0.00791,0.007873,0.007882,5994927.0
1701900960000,0.007884,0.007901,0.007863,0.007863,10573626.0
1701901020000,0.007865,0.007876,0.007841,0.00785,5131404.0
1701901080000,0.007843,0.007876,0.007841,0.007861,6727577.0
1701901140000,0.007859,0.007864,0.007829,0.007829,5503361.0
1701901200000,0.007832,0.007835,0.00782,0.007823,2573814.0
1701901260000,0.007823,0.007855,0.007803,0.007822,10938058.0
1701901320000,0.007822,0.007835,0.007807,0.007809,4827681.0
1701901380000,0.007807,0.007814,0.007767,0.007779,12338465.0
1701901440000,0.007779,0.00779,0.007757,0.007777,7937326.0
1701901500000,0.007776,0.007785,0.007743,0.007753,8120185.0
1701901560000,0.007753,0.007791,0.007751,0.007791,4993551.0
1701901620000,0.007788,0.007799,0.007745,0.007783,11084308.0
1701901680000,0.007783,0.007783,0.007769,0.007769,2543432.0
1701901740000,0.007772,0.007778,0.007753,0.007759,5284208.0
1701901800000,0.007759,0.007783,0.007755,0.007778,4746752.0
1701901860000,0.00778,0.007794,0.00778,0.007786,4530185.0
1701901920000,0.007787,0.007805,0.007776,0.007792,5579512.0
1701901980000,0.007791,0.007834,0.007791,0.007802,8539468.0
1701902040000,0.0078,0.007813,0.007793,0.007803,3794782.0
1701902100000,0.007806,0.007831,0.007805,0.007815,3669737.0
1701902160000,0.007815,0.007818,0.00777,0.00777,7990552.0
1701902220000,0.007773,0.007774,0.007705,0.00771,15429859.0
1701902280000,0.007711,0.007716,0.007637,0.007665,32165066.0
1701902340000,0.007666,0.007684,0.007663,0.007676,4080514.0
1701902400000,0.007677,0.007692,0.007664,0.007688,6889436.0
1701902460000,0.007689,0.007757,0.007689,0.007709,17751582.0
1701902520000,0.007709,0.007735,0.007705,0.007718,3811162.0
1701902580000,0.007716,0.00772,0.007675,0.007687,8297527.0
1701902640000,0.007688,0.007694,0.0076,0.007634,20396885.0
1701902700000,0.007637,0.007638,0.007585,0.007585,14259786.0
1701902760000,0.007587,0.00761,0.007557,0.007598,19330446.0
1701902820000,0.007599,0.007679,0.007599,0.007645,16941682.0
1701902880000,0.007645,0.007655,0.007625,0.007632,6072695.0
1701902940000,0.007633,0.007634,0.007614,0.007614,1724584.0
1701903000000,0.007614,0.00762,0.007588,0.007608,5029534.0
1701903060000,0.007605,0.007613,0.007566,0.007595,12629616.0
1701903120000,0.007596,0.007607,0.007589,0.0076,3704756.0
1701903180000,0.007601,0.007628,0.007599,0.007627,6408274.0
1701903240000,0.007627,0.007628,0.007596,0.007599,10311903.0
1701903300000,0.007596,0.007602,0.007553,0.007596,15608019.0
1701903360000,0.007596,0.007613,0.007562,0.00759,14283442.0
1701903420000,0.007588,0.007627,0.007587,0.007617,7783204.0
1701903480000,0.007618,0.007655,0.007609,0.007651,17424082.0
1701903540000,0.007651,0.007655,0.007636,0.007652,10304789.0
1701903600000,0.00765,0.007662,0.007636,0.007656,7712406.0
1701903660000,0.007657,0.00767,0.007636,0.007659,7057199.0
1701903720000,0.007663,0.007687,0.007658,0.007682,6459258.0
1701903780000,0.007682,0.007694,0.007673,0.007673,8853038.0
1701903840000,0.007676,0.00768,0.007655,0.007671,2842285.0
1701903900000,0.007672,0.007674,0.007633,0.007635,7902215.0
1701903960000,0.007635,0.007635,0.007576,0.007576,9096619.0
1701904020000,0.007576,0.00765,0.007556,0.007642,13077462.0
1701904080000,0.007642,0.007642,0.007574,0.007575,8107523.0
1701904140000,0.007575,0.0076,0.007548,0.007549,10163483.0
1701904200000,0.007556,0.007589,0.007528,0.007556,20253865.0
1701904260000,0.007556,0.007573,0.00755,0.007572,4304675.0
1701904320000,0.00757,0.007585,0.007564,0.007572,5752734.0
1701904380000,0.007574,0.007578,0.007558,0.007573,2645212.0
1701904440000,0.007572,0.007591,0.007563,0.007591,8116118.0
1701904500000,0.007592,0.0076,0.00758,0.007592,5056360.0
1701904560000,0.007591,0.007725,0.00759,0.007703,28092199.0
1701904620000,0.007703,0.007715,0.007681,0.007685,6702413.0
1701904680000,0.007684,0.007699,0.00768,0.007692,3787526.0
1701904740000,0.007691,0.0077,0.007685,0.007696,2652562.0
1701904800000,0.007697,0.007708,0.007686,0.007688,2677407.0
1701904860000,0.007688,0.007705,0.007688,0.007705,2675624.0
1701904920000,0.007701,0.007719,0.0077,0.007712,5201538.0
1701904980000,0.00771,0.007746,0.007701,0.007726,8177329.0
1701905040000,0.007725,0.007748,0.00771,0.007715,4155658.0
1701905100000,0.007715,0.00773,0.0077,0.0077,3695792.0
1701905160000,0.007704,0.007726,0.007693,0.007726,4821690.0
1701905220000,0.007727,0.007738,0.0077,0.007706,2677331.0
1701905280000,0.007705,0.007705,0.007679,0.007691,2687848.0
1701905340000,0.007694,0.007699,0.007563,0.007599,33307235.0
1701905400000,0.007601,0.007622,0.007584,0.007609,8855574.0
1701905460000,0.007608,0.007644,0.007599,0.007625,8675815.0
1701905520000,0.007625,0.007651,0.007621,0.007633,4147459.0
1701905580000,0.007632,0.00764,0.007629,0.007633,2159547.0
1701905640000,0.007631,0.00765,0.007629,0.007639,3779868.0
1701905700000,0.007637,0.007639,0.0076,0.007612,8426955.0
1701905760000,0.00761,0.007616,0.007596,0.007601,2875280.0
1701905820000,0.007603,0.00763,0.007599,0.007616,7331699.0
1701905880000,0.007612,0.007612,0.007592,0.007597,1404900.0
1701905940000,0.007594,0.007603,0.00754,0.00757,32357693.0
1701906000000,0.007568,0.007569,0.007476,0.007485,33632482.0
1701906060000,0.007484,0.007492,0.007475,0.007485,13241560.0
1701906120000,0.007485,0.007516,0.007467,0.007505,13486165.0
1701906180000,0.007505,0.007611,0.007505,0.007576,15032053.0
1701906240000,0.007578,0.007582,0.007571,0.007571,3770467.0
1701906300000,0.00757,0.007599,0.007557,0.007595,6806364.0
1701906360000,0.007596,0.007632,0.007587,0.007593,6245574.0
1701906420000,0.007588,0.007592,0.007545,0.007548,4939461.0
1701906480000,0.007548,0.00755,0.007508,0.007511,4252788.0
1701906540000,0.007509,0.007543,0.007506,0.007525,8606412.0
1701906600000,0.007525,0.007539,0.007504,0.007519,4861797.0
1701906660000,0.007519,0.007528,0.007501,0.007505,2848537.0
1701906720000,0.007502,0.00751,0.007489,0.007507,4509522.0
1701906780000,0.007504,0.007518,0.007499,0.007503,3881878.0
1701906840000,0.007504,0.007504,0.007377,0.007427,28559972.0
1701906900000,0.007427,0.007446,0.007404,0.007445,8903592.0
1701906960000,0.007445,0.007507,0.007442,0.007503,7719145.0
1701907020000,0.007502,0.007522,0.007502,0.007517,6130650.0
1701907080000,0.007516,0.007545,0.007516,0.007542,4291490.0
1701907140000,0.007542,0.007554,0.007541,0.007551,3363487.0
1701907200000,0.007551,0.0076,0.007548,0.007598,15872841.0
1701907260000,0.007598,0.007612,0.007589,0.007592,9178806.0
1701907320000,0.007591,0.007597,0.007515,0.007549,20644573.0
1701907380000,0.00755,0.00755,0.007495,0.007496,10220451.0
1701907440000,0.007495,0.007507,0.007451,0.007486,9284459.0
1701907500000,0.007484,0.007534,0.007484,0.007523,5419207.0
1701907560000,0.007525,0.00759,0.007525,0.00759,7923900.0
1701907620000,0.00759,0.007612,0.007584,0.007602,6600195.0
1701907680000,0.007601,0.007601,0.007527,0.007531,9007773.0
1701907740000,0.007532,0.007564,0.0075,0.007527,12375361.0
1701907800000,0.007527,0.007549,0.007521,0.007534,3355651.0
1701907860000,0.007534,0.007562,0.007531,0.007561,5299937.0
1701907920000,0.007559,0.007559,0.00753,0.007538,2358741.0
1701907980000,0.00754,0.007572,0.007528,0.007564,4206995.0
1701908040000,0.007564,0.007564,0.007535,0.007542,3371806.0
1701908100000,0.00754,0.007547,0.007531,0.007541,5079508.0
1701908160000,0.007543,0.007596,0.007534,0.007594,11006701.0
1701908220000,0.007597,0.007635,0.007593,0.007631,11865845.0
1701908280000,0.007632,0.007725,0.007632,0.007706,22456027.0
1701908340000,0.007701,0.007728,0.007701,0.007709,8563344.0
1701908400000,0.007709,0.007749,0.007645,0.007645,38730759.0
1701908460000,0.007649,0.00765,0.00763,0.007641,6926202.0
1701908520000,0.007641,0.007666,0.007637,0.007666,1917615.0
1701908580000,0.007667,0.007672,0.007661,0.007672,1342990.0
1701908640000,0.00767,0.007698,0.00767,0.007694,3404828.0
1701908700000,0.007694,0.007736,0.007694,0.007696,8674517.0
1701908760000,0.007698,0.00772,0.007689,0.0077,6413477.0
1701908820000,0.007708,0.007759,0.007697,0.007723,14644701.0
1701908880000,0.00772,0.0078,0.007713,0.007744,17794582.0
1701908940000,0.007744,0.007756,0.007732,0.007755,3661131.0
1701909000000,0.007755,0.007826,0.007755,0.007825,14381361.0
1701909060000,0.007821,0.00783,0.007786,0.007801,8387514.0
1701909120000,0.007797,0.007798,0.007734,0.007757,13814981.0
1701909180000,0.007757,0.007776,0.007746,0.007766,6237524.0
1701909240000,0.007764,0.007791,0.007753,0.007765,8816568.0
1701909300000,0.00777,0.007812,0.007764,0.0078,7188726.0
1701909360000,0.0078,0.007814,0.007797,0.007812,1748747.0
1701909420000,0.00781,0.007823,0.00778,0.007792,12739185.0
1701909480000,0.007797,0.007815,0.007791,0.007815,4621289.0
1701909540000,0.007811,0.007869,0.007805,0.007849,11377280.0
1701909600000,0.007848,0.008017,0.007845,0.007964,34878386.0
1701909660000,0.007969,0.007973,0.007917,0.00793,12370718.0
1701909720000,0.00793,0.007935,0.007861,0.00789,9145103.0
1701909780000,0.007891,0.007974,0.007881,0.007966,16951216.0
1701909840000,0.007966,0.007992,0.007943,0.007954,12566394.0
1701909900000,0.007951,0.007964,0.00792,0.007964,9690834.0
1701909960000,0.007965,0.007973,0.007939,0.007953,7876803.0
1701910020000,0.007953,0.007996,0.00795,0.00799,4289742.0
1701910080000,0.00799,0.008028,0.007968,0.007997,18907924.0
1701910140000,0.007995,0.008055,0.007981,0.008022,14142328.0
1701910200000,0.008025,0.008042,0.008006,0.008016,9768665.0
1701910260000,0.00802,0.008024,0.007984,0.007993,6843691.0
1701910320000,0.007993,0.008065,0.007991,0.008051,14535357.0
1701910380000,0.00805,0.008058,0.007972,0.008035,15089031.0
1701910440000,0.00804,0.008056,0.008031,0.008031,4153829.0
1701910500000,0.008031,0.008062,0.008001,0.008011,6715625.0
1701910560000,0.008014,0.008021,0.00796,0.007978,10172968.0
1701910620000,0.007979,0.00802,0.007965,0.008008,11184730.0
1701910680000,0.008006,0.008006,0.007971,0.007985,3373561.0
1701910740000,0.007988,0.007988,0.007947,0.007975,8992198.0
1701910800000,0.007977,0.007983,0.007951,0.007962,7428403.0
1701910860000,0.007958,0.007983,0.007912,0.007967,12725997.0
1701910920000,0.007967,0.007975,0.007953,0.007953,6434403.0
1701910980000,0.007954,0.007956,0.007914,0.007923,3853307.0
1701911040000,0.007923,0.007953,0.007922,0.007951,5686708.0
1701911100000,0.007952,0.007973,0.007949,0.007954,5580614.0
1701911160000,0.007956,0.007966,0.007949,0.007962,1703207.0
1701911220000,0.007964,0.007994,0.007964,0.007968,4547573.0
1701911280000,0.007968,0.007968,0.00794,0.007943,2479559.0
1701911340000,0.007942,0.007948,0.007928,0.007938,2010779.0
1701911400000,0.007938,0.00798,0.007938,0.007976,4007030.0
1701911460000,0.007975,0.007985,0.007949,0.007974,4912617.0
1701911520000,0.00797,0.007975,0.007926,0.007929,5011299.0
1701911580000,0.007929,0.007947,0.007895,0.007946,7789248.0
1701911640000,0.00794,0.00794,0.007892,0.00791,5378085.0
1701911700000,0.007907,0.007914,0.007878,0.007891,5115701.0
1701911760000,0.007889,0.007917,0.007889,0.007892,7639605.0
1701911820000,0.007895,0.007934,0.007895,0.007926,3549201.0
1701911880000,0.007926,0.007987,0.007926,0.007951,9585500.0
1701911940000,0.00795,0.007955,0.007933,0.007934,2697086.0
1701912000000,0.007934,0.007951,0.007915,0.007946,3470534.0
1701912060000,0.007943,0.007946,0.007918,0.007923,2304474.0
1701912120000,0.007923,0.007928,0.007915,0.007916,1631684.0
1701912180000,0.007916,0.007922,0.007896,0.0079,4117351.0
1701912240000,0.007897,0.0079,0.007875,0.007881,4170861.0
1701912300000,0.007881,0.007905,0.00787,0.007885,5043239.0
1701912360000,0.007887,0.007949,0.007887,0.00794,4546150.0
1701912420000,0.007937,0.00794,0.007897,0.0079,3637917.0
1701912480000,0.007897,0.007898,0.007882,0.007887,1690081.0
1701912540000,0.007882,0.007884,0.007851,0.007866,4204145.0
1701912600000,0.007868,0.007897,0.007868,0.007885,1483755.0
1701912660000,0.007883,0.007898,0.007869,0.007871,2762134.0
1701912720000,0.007871,0.007881,0.007854,0.007854,1788034.0
1701912780000,0.007859,0.00788,0.007852,0.007866,2174612.0
1701912840000,0.00787,0.007892,0.00787,0.007882,4259797.0
1701912900000,0.007881,0.007885,0.007863,0.007865,1214438.0
1701912960000,0.007865,0.007865,0.007805,0.007838,6930275.0
1701913020000,0.00784,0.007844,0.007821,0.007844,3897561.0
1701913080000,0.007844,0.007855,0.007844,0.007844,1270482.0
1701913140000,0.007846,0.007849,0.007816,0.007823,4071192.0
1701913200000,0.007823,0.007827,0.0078,0.007802,2058450.0
1701913260000,0.007802,0.007804,0.007781,0.007783,5367662.0
1701913320000,0.007788,0.007809,0.007788,0.007795,3684765.0
1701913380000,0.007797,0.007797,0.007781,0.007789,2361910.0
1701913440000,0.00779,0.007801,0.007783,0.007787,2432804.0
1701913500000,0.007785,0.007802,0.007782,0.007798,2895694.0
1701913560000,0.007796,0.007796,0.007728,0.007732,8455684.0
1701913620000,0.007737,0.00774,0.007625,0.007673,36085159.0
1701913680000,0.00767,0.00771,0.007654,0.00771,13353263.0
1701913740000,0.007704,0.007715,0.007689,0.007712,3168683.0
1701913800000,0.007714,0.007732,0.007689,0.007689,5963993.0
1701913860000,0.007697,0.007729,0.007687,0.007725,5091197.0
1701913920000,0.007725,0.007741,0.007722,0.007725,1955620.0
1701913980000,0.007726,0.007732,0.007702,0.007711,3798573.0
1701914040000,0.007709,0.007736,0.007709,0.007726,1107614.0
1701914100000,0.007727,0.00775,0.007727,0.007728,2589578.0
1701914160000,0.00773,0.007731,0.007702,0.007703,5490395.0
1701914220000,0.007704,0.007776,0.007703,0.007755,10319930.0
1701914280000,0.007754,0.007759,0.007728,0.007728,4075028.0
1701914340000,0.00773,0.007733,0.007713,0.007717,1685512.0
1701914400000,0.007717,0.007762,0.007717,0.00774,7107148.0
1701914460000,0.007739,0.007746,0.007721,0.007741,5384839.0
1701914520000,0.007738,0.00777,0.007731,0.007755,3815049.0
1701914580000,0.007755,0.007775,0.007753,0.007771,3018417.0
1701914640000,0.007771,0.0078,0.007759,0.00776,5844766.0
1701914700000,0.00776,0.007765,0.00774,0.007752,4741343.0
1701914760000,0.007752,0.007769,0.00775,0.007765,3977447.0
1701914820000,0.007765,0.007801,0.007758,0.007779,4631234.0
1701914880000,0.007779,0.00778,0.007761,0.007765,1472031.0
1701914940000,0.007765,0.007794,0.007765,0.007775,7709394.0
1701915000000,0.007772,0.007776,0.007753,0.007759,2090783.0
1701915060000,0.007756,0.007775,0.007751,0.00777,2340331.0
1701915120000,0.00777,0.007778,0.007723,0.007773,9562523.0
1701915180000,0.007775,0.007777,0.00775,0.00775,1478658.0
1701915240000,0.007752,0.00777,0.007745,0.007756,2203467.0
1701915300000,0.007754,0.007773,0.007749,0.007761,3421739.0
1701915360000,0.007761,0.007785,0.007757,0.007759,3443979.0
1701915420000,0.007756,0.007756,0.007737,0.007745,3625509.0
1701915480000,0.007742,0.007743,0.007732,0.007739,872409.0
1701915540000,0.007739,0.007754,0.007734,0.007747,1697406.0
1701915600000,0.007745,0.007747,0.007734,0.007735,1423187.0
1701915660000,0.007734,0.007734,0.007726,0.00773,1514234.0
1701915720000,0.007731,0.007733,0.007719,0.007719,1571065.0
1701915780000,0.007718,0.007724,0.00771,0.007722,1890200.0
1701915840000,0.007722,0.007771,0.007722,0.007763,3153892.0
1701915900000,0.007763,0.007776,0.007761,0.00777,1078154.0
1701915960000,0.00777,0.007778,0.007761,0.007778,2650410.0
1701916020000,0.007775,0.007781,0.00777,0.00778,1681760.0
1701916080000,0.00778,0.007783,0.007771,0.007777,1493780.0
1701916140000,0.007779,0.007795,0.007768,0.007782,3024529.0
1701916200000,0.007784,0.007804,0.007784,0.007792,4084228.0
1701916260000,0.007792,0.007815,0.007792,0.007802,2287900.0
1701916320000,0.007803,0.007836,0.007803,0.007816,4962623.0
1701916380000,0.007809,0.007816,0.007803,0.00781,1437861.0
1701916440000,0.00781,0.007815,0.007809,0.007813,1060176.0
1701916500000,0.007813,0.007815,0.007796,0.0078,2670814.0
1701916560000,0.0078,0.0078,0.007789,0.007789,1290522.0
1701916620000,0.007789,0.007793,0.007777,0.00779,3717847.0
1701916680000,0.007785,0.00782,0.007785,0.007813,3511620.0
1701916740000,0.007813,0.007817,0.007798,0.0078,1555200.0
1701916800000,0.0078,0.007804,0.007785,0.00779,1675958.0
1701916860000,0.007791,0.00781,0.007791,0.007808,2183298.0
1701916920000,0.007806,0.00785,0.007805,0.007831,10829897.0
1701916980000,0.007832,0.00785,0.007831,0.007845,1284582.0
1701917040000,0.007843,0.007846,0.007829,0.007835,1471158.0
1701917100000,0.007832,0.00785,0.007825,0.007825,1318682.0
1701917160000,0.007826,0.007826,0.007807,0.007807,708487.0
1701917220000,0.007807,0.007809,0.007788,0.007788,1272101.0
1701917280000,0.007787,0.007806,0.007784,0.007805,2960141.0
1701917340000,0.007804,0.00781,0.007792,0.007799,4009902.0
1701917400000,0.007797,0.007797,0.007772,0.007773,2815593.0
1701917460000,0.007773,0.007776,0.00775,0.007759,3461176.0
1701917520000,0.007758,0.007771,0.007745,0.007745,1473446.0
1701917580000,0.007746,0.00775,0.00773,0.007736,3466644.0
1701917640000,0.007734,0.007734,0.007713,0.007729,4410798.0
1701917700000,0.007729,0.007735,0.00772,0.00772,1796775.0
1701917760000,0.007723,0.007725,0.00771,0.007714,3270345.0
1701917820000,0.007715,0.00776,0.007715,0.007744,9019667.0
1701917880000,0.007744,0.007748,0.007725,0.007729,1223303.0
1701917940000,0.007728,0.007734,0.007716,0.007727,2656620.0
1701918000000,0.007726,0.00774,0.007724,0.007726,2894348.0
1701918060000,0.007727,0.007746,0.007717,0.007746,4691230.0
1701918120000,0.007744,0.007747,0.007734,0.007737,1351619.0
1701918180000,0.007737,0.007738,0.00773,0.007731,1080801.0
1701918240000,0.007731,0.007731,0.007683,0.007684,11010523.0
1701918300000,0.007684,0.007701,0.007682,0.007686,3168535.0
1701918360000,0.007687,0.007693,0.007644,0.007654,9690088.0
1701918420000,0.007652,0.00766,0.007598,0.007625,24966444.0
1701918480000,0.007627,0.007638,0.007623,0.007632,4526795.0
1701918540000,0.007632,0.007654,0.007629,0.007649,4055947.0
1701918600000,0.00765,0.00765,0.007627,0.007637,2694733.0
1701918660000,0.007637,0.007637,0.007601,0.007621,7554111.0
1701918720000,0.00762,0.007639,0.007617,0.007629,2309724.0
1701918780000,0.007631,0.007638,0.007625,0.007638,816469.0
1701918840000,0.007634,0.007658,0.007634,0.007652,3177496.0
1701918900000,0.007655,0.007672,0.007651,0.007668,3377382.0
1701918960000,0.007669,0.007685,0.007667,0.007679,3458106.0
1701919020000,0.007675,0.007682,0.007664,0.007664,2114159.0
1701919080000,0.007666,0.007687,0.007656,0.007685,17594895.0
1701919140000,0.007685,0.007695,0.007676,0.007687,6482861.0
1701919200000,0.007691,0.007698,0.007682,0.007692,2071678.0
1701919260000,0.007695,0.007713,0.007695,0.00771,5817363.0
1701919320000,0.007708,0.007708,0.007695,0.007703,2497324.0
1701919380000,0.007703,0.007703,0.007695,0.007701,1764069.0
1701919440000,0.007703,0.007703,0.00765,0.007661,8077071.0
1701919500000,0.00766,0.007666,0.007634,0.007634,2677753.0
1701919560000,0.007633,0.007635,0.007587,0.007594,9020144.0
1701919620000,0.007596,0.007618,0.007596,0.007602,4293370.0
1701919680000,0.007605,0.007632,0.007605,0.007627,4462727.0
1701919740000,0.007624,0.007634,0.007616,0.00762,2410661.0
1701919800000,0.007617,0.007646,0.007614,0.007643,3150674.0
1701919860000,0.007643,0.007648,0.007628,0.00764,2602332.0
1701919920000,0.00764,0.007667,0.00764,0.007667,3502352.0
1701919980000,0.007667,0.007667,0.007661,0.007666,1096661.0
1701920040000,0.007666,0.007669,0.007659,0.007659,2643496.0
1701920100000,0.007663,0.007674,0.007663,0.007666,1674870.0
1701920160000,0.007666,0.007671,0.007665,0.00767,284029.0
1701920220000,0.007671,0.007681,0.00767,0.007681,2406577.0
1701920280000,0.007681,0.007691,0.007681,0.007687,3650572.0
1701920340000,0.007685,0.00769,0.007684,0.007686,1616695.0
1701920400000,0.007686,0.007689,0.00768,0.007684,708079.0
1701920460000,0.007681,0.007686,0.007662,0.007676,3596659.0
1701920520000,0.007681,0.007684,0.00767,0.007671,1251387.0
1701920580000,0.007669,0.007688,0.007666,0.007683,3583370.0
1701920640000,0.007684,0.007689,0.007677,0.007678,1585385.0
1701920700000,0.007681,0.0077,0.007681,0.007699,4285804.0
1701920760000,0.007696,0.007723,0.007695,0.007717,3958708.0
1701920820000,0.007716,0.00772,0.007711,0.007715,1626631.0
1701920880000,0.007714,0.007733,0.007706,0.00772,3764974.0
1701920940000,0.00772,0.007739,0.007716,0.007726,3919792.0
1701921000000,0.007726,0.007831,0.007722,0.00779,17562215.0
1701921060000,0.007789,0.007812,0.007777,0.00781,6195250.0
1701921120000,0.007808,0.007812,0.007786,0.007788,4116407.0
1701921180000,0.007785,0.007798,0.007778,0.007796,2566225.0
1701921240000,0.007794,0.007819,0.007788,0.007798,5899926.0
1701921300000,0.007797,0.007802,0.007764,0.007772,3139724.0
1701921360000,0.007771,0.007775,0.007761,0.007769,2813524.0
1701921420000,0.00777,0.007814,0.007769,0.007807,6419248.0
1701921480000,0.007807,0.007807,0.007783,0.007784,2262138.0
1701921540000,0.007784,0.00782,0.007782,0.007795,4488689.0
1701921600000,0.007796,0.007825,0.007794,0.0078,5522085.0
1701921660000,0.0078,0.007824,0.007783,0.007816,5497857.0
1701921720000,0.007815,0.00785,0.007804,0.00785,8249014.0
1701921780000,0.00785,0.007878,0.007845,0.007871,4780089.0
1701921840000,0.00787,0.007883,0.007865,0.007882,7305412.0
1701921900000,0.007881,0.007898,0.007863,0.007896,7812279.0
1701921960000,0.007896,0.007896,0.007847,0.007851,5797612.0
1701922020000,0.007848,0.007882,0.007846,0.007882,4249730.0
1701922080000,0.007879,0.007948,0.007872,0.007931,7716920.0
1701922140000,0.007932,0.007961,0.00792,0.007924,10362777.0
1701922200000,0.007923,0.007925,0.007886,0.007906,6369180.0
1701922260000,0.007909,0.007919,0.007885,0.00789,5236813.0
1701922320000,0.007887,0.00789,0.007867,0.007887,2154522.0
1701922380000,0.007886,0.007916,0.007876,0.007894,7006528.0
1701922440000,0.007892,0.007932,0.007891,0.007926,2987957.0
1701922500000,0.00793,0.007982,0.007928,0.00798,7285389.0
1701922560000,0.007978,0.007984,0.00797,0.007977,3464965.0
1701922620000,0.007975,0.007981,0.007956,0.00796,6364445.0
1701922680000,0.007961,0.007982,0.007949,0.00798,6951922.0
1701922740000,0.007979,0.007989,0.007966,0.007985,6842780.0
1701922800000,0.007987,0.008015,0.007942,0.007954,12410717.0
1701922860000,0.007955,0.007982,0.007941,0.007981,5601287.0
1701922920000,0.00798,0.008012,0.007942,0.007953,8069508.0
1701922980000,0.007952,0.007962,0.007943,0.007962,6632215.0
1701923040000,0.00796,0.007986,0.007956,0.007981,1609707.0
1701923100000,0.007982,0.008001,0.007968,0.007968,5159741.0
1701923160000,0.00797,0.007971,0.007947,0.007962,8004981.0
1701923220000,0.007962,0.007963,0.007932,0.007954,12640693.0
1701923280000,0.007956,0.007966,0.007951,0.007957,2398547.0
1701923340000,0.007952,0.007956,0.007934,0.007941,3046678.0
1701923400000,0.007944,0.007971,0.007938,0.00795,4749928.0
1701923460000,0.007949,0.007965,0.007947,0.00796,1627746.0
1701923520000,0.00796,0.007966,0.007954,0.007956,782358.0
1701923580000,0.007958,0.007966,0.00795,0.007965,1647323.0
1701923640000,0.007964,0.007992,0.007961,0.007969,6305566.0
1701923700000,0.007969,0.00812,0.00796,0.008096,37367173.0
1701923760000,0.008094,0.00814,0.008051,0.008127,25919791.0
1701923820000,0.008126,0.008194,0.008109,0.008153,30447448.0
1701923880000,0.008153,0.008188,0.008146,0.008182,9214053.0
1701923940000,0.008179,0.00818,0.008144,0.008165,10424443.0
1701924000000,0.008167,0.008176,0.008161,0.008172,4432122.0
1701924060000,0.008172,0.008178,0.008122,0.008136,12624686.0
1701924120000,0.008135,0.008176,0.008116,0.008162,8802764.0
1701924180000,0.008163,0.00818,0.008154,0.008167,5405630.0
1701924240000,0.008168,0.008187,0.008136,0.008178,12154765.0
1701924300000,0.008175,0.008194,0.008158,0.008165,10546025.0
1701924360000,0.00817,0.008193,0.00816,0.008167,7409439.0
1701924420000,0.008164,0.008165,0.008148,0.008154,2503933.0
1701924480000,0.008155,0.00818,0.008152,0.008175,6372557.0
1701924540000,0.008175,0.008186,0.008167,0.00817,5786813.0
1701924600000,0.008176,0.008193,0.008142,0.008181,7821572.0
1701924660000,0.008179,0.0082,0.008166,0.008197,14982747.0
1701924720000,0.008198,0.008217,0.008194,0.008216,7916682.0
1701924780000,0.008215,0.008217,0.00818,0.008188,7998679.0
1701924840000,0.008187,0.008204,0.008173,0.008184,5302442.0
1701924900000,0.008184,0.008195,0.008177,0.008181,4646136.0
1701924960000,0.00818,0.0082,0.008177,0.0082,12579069.0
1701925020000,0.008199,0.008229,0.008185,0.008219,9724500.0
1701925080000,0.008221,0.008228,0.008201,0.008212,7623890.0
1701925140000,0.008213,0.008217,0.0082,0.008211,3670800.0
1701925200000,0.008211,0.008297,0.00821,0.008245,30183053.0
1701925260000,0.008242,0.008254,0.008211,0.00824,14356999.0
1701925320000,0.008238,0.008238,0.008208,0.008225,6143358.0
1701925380000,0.008228,0.008232,0.008205,0.008223,4572780.0
1701925440000,0.008223,0.008259,0.008223,0.008227,5172522.0
1701925500000,0.008224,0.008227,0.008215,0.008218,2052972.0
1701925560000,0.008219,0.008247,0.008219,0.00823,2110085.0
1701925620000,0.008231,0.008239,0.008221,0.008239,2874789.0
1701925680000,0.00824,0.008247,0.00821,0.008214,3258899.0
1701925740000,0.008214,0.00823,0.008202,0.008217,3926794.0
1701925800000,0.008215,0.00823,0.008215,0.008222,2061209.0
1701925860000,0.008222,0.008225,0.008217,0.008225,1250935.0
1701925920000,0.008225,0.008234,0.0082,0.00821,6237039.0
1701925980000,0.008212,0.00828,0.008206,0.008259,12620371.0
1701926040000,0.008257,0.008266,0.0082,0.008217,20132280.0
1701926100000,0.008218,0.008218,0.0082,0.008206,4466765.0
1701926160000,0.008206,0.00821,0.0082,0.008205,5001193.0
1701926220000,0.008202,0.008208,0.008159,0.008196,28170599.0
1701926280000,0.008195,0.008205,0.00817,0.008188,7028020.0
1701926340000,0.00819,0.008212,0.008164,0.008173,6893440.0
1701926400000,0.008175,0.00819,0.008138,0.00818,15269311.0
1701926460000,0.00818,0.008191,0.008153,0.008176,15846672.0
1701926520000,0.008177,0.00818,0.00816,0.008167,4105347.0
1701926580000,0.008163,0.008175,0.008161,0.008165,2099546.0
1701926640000,0.008162,0.00819,0.00816,0.008186,3745493.0
1701926700000,0.008185,0.008194,0.008175,0.008177,3348550.0
1701926760000,0.008177,0.008185,0.008171,0.008183,2615738.0
1701926820000,0.008183,0.008209,0.008183,0.008207,3386896.0
1701926880000,0.008205,0.008228,0.008205,0.008227,2679483.0
1701926940000,0.008225,0.008268,0.008225,0.008263,16003212.0
1701927000000,0.008261,0.008263,0.008215,0.008225,10114366.0
1701927060000,0.008224,0.008239,0.008211,0.008233,4384125.0
1701927120000,0.00823,0.008235,0.008212,0.00822,1788916.0
1701927180000,0.008218,0.008244,0.008211,0.008236,2926504.0
1701927240000,0.008235,0.008347,0.008229,0.00831,58345072.0
1701927300000,0.008309,0.008309,0.008257,0.00827,14199310.0
1701927360000,0.008267,0.008281,0.008239,0.008263,9426324.0
1701927420000,0.008264,0.008283,0.008237,0.008243,7295824.0
1701927480000,0.008243,0.00825,0.008185,0.008241,11673296.0
1701927540000,0.008241,0.008253,0.008209,0.00822,5776927.0
1701927600000,0.008221,0.008221,0.008198,0.008199,3298052.0
1701927660000,0.008199,0.008209,0.008154,0.008175,17282675.0
1701927720000,0.008174,0.008181,0.008113,0.008132,14054611.0
1701927780000,0.008134,0.008136,0.008106,0.008127,7196945.0
1701927840000,0.008127,0.00816,0.008127,0.008151,9059022.0
1701927900000,0.008143,0.008175,0.008139,0.008155,5885034.0
1701927960000,0.008155,0.00817,0.008151,0.008157,2321926.0
1701928020000,0.00816,0.008205,0.008157,0.008183,7158987.0
1701928080000,0.008183,0.008189,0.008154,0.008154,3717402.0
1701928140000,0.008157,0.008167,0.008151,0.00816,1614850.0
1701928200000,0.008162,0.008173,0.008144,0.008154,7458983.0
1701928260000,0.008154,0.008172,0.008154,0.008162,2862123.0
1701928320000,0.008161,0.008187,0.00816,0.008185,3602768.0
1701928380000,0.008185,0.008197,0.008152,0.008152,4744522.0
1701928440000,0.008157,0.008165,0.008153,0.008156,1579778.0
1701928500000,0.008159,0.008177,0.008144,0.00815,10057124.0
1701928560000,0.008147,0.008167,0.008113,0.008137,14883887.0
1701928620000,0.008137,0.008146,0.008113,0.00812,7534653.0
1701928680000,0.00812,0.008325,0.008118,0.008256,52256821.0
1701928740000,0.008253,0.008253,0.008196,0.008201,11268862.0
1701928800000,0.0082,0.008256,0.008192,0.008255,10433885.0
1701928860000,0.008255,0.008344,0.008234,0.008335,30723170.0
1701928920000,0.008334,0.008499,0.008248,0.008472,87664896.0
1701928980000,0.008478,0.008508,0.008408,0.008447,43295894.0
1701929040000,0.008454,0.008467,0.00841,0.008435,19625469.0
1701929100000,0.008434,0.008436,0.008356,0.008404,18024070.0
1701929160000,0.008404,0.008406,0.008375,0.00838,8735187.0
1701929220000,0.008378,0.00838,0.008306,0.008321,21953761.0
1701929280000,0.008318,0.008349,0.008307,0.008324,14021026.0
1701929340000,0.008321,0.008467,0.008312,0.008425,23980556.0
1701929400000,0.008424,0.008428,0.008354,0.00838,19706674.0
1701929460000,0.008381,0.008439,0.008376,0.008381,11978253.0
1701929520000,0.008377,0.008378,0.008339,0.008358,11799198.0
1701929580000,0.008357,0.008611,0.008357,0.00853,121074373.0
1701929640000,0.008532,0.008573,0.008507,0.00855,33192253.0
1701929700000,0.008553,0.00856,0.008508,0.008548,19819106.0
1701929760000,0.008546,0.0087,0.008543,0.008688,100532083.0
1701929820000,0.008681,0.008936,0.008671,0.008861,190732538.0
1701929880000,0.008863,0.00911,0.008842,0.008918,203250247.0
1701929940000,0.008917,0.009044,0.008685,0.008773,199155618.0
1701930000000,0.008772,0.008806,0.008563,0.008608,135226418.0
1701930060000,0.008604,0.008722,0.008408,0.008649,207865035.0
1701930120000,0.008647,0.008709,0.008637,0.008697,52143597.0
1701930180000,0.008696,0.008839,0.008696,0.008806,75010852.0
1701930240000,0.008807,0.00891,0.008802,0.008827,46862875.0
1701930300000,0.008829,0.008957,0.008816,0.008941,51625208.0
1701930360000,0.008942,0.008956,0.008862,0.008926,54233422.0
1701930420000,0.008927,0.008927,0.008813,0.00884,51082595.0
1701930480000,0.008838,0.008881,0.008815,0.008845,36031003.0
1701930540000,0.008849,0.008874,0.0088,0.008852,33481218.0
1701930600000,0.008852,0.009156,0.008831,0.009048,113902509.0
1701930660000,0.00905,0.009054,0.0089,0.00896,84706530.0
1701930720000,0.00896,0.008978,0.0089,0.008926,26216023.0
1701930780000,0.008929,0.008949,0.008825,0.008846,35444455.0
1701930840000,0.008845,0.008872,0.008807,0.008815,22257149.0
1701930900000,0.008818,0.008848,0.008791,0.008845,20962744.0
1701930960000,0.008844,0.008856,0.008803,0.008807,18971354.0
1701931020000,0.008813,0.008814,0.008743,0.0088,44133222.0
1701931080000,0.008797,0.008815,0.008777,0.008804,16176315.0
1701931140000,0.008801,0.009019,0.008782,0.009005,63513463.0
1701931200000,0.009004,0.009015,0.008836,0.008922,54074168.0
1701931260000,0.008923,0.008935,0.008866,0.008872,17582401.0
1701931320000,0.008872,0.008872,0.008785,0.008799,30423275.0
1701931380000,0.008799,0.008831,0.00876,0.008792,26853193.0
1701931440000,0.008793,0.008809,0.008756,0.008786,17456230.0
1701931500000,0.008785,0.008792,0.008679,0.008699,36000255.0
1701931560000,0.008703,0.008808,0.008702,0.008795,21528315.0
1701931620000,0.008795,0.008802,0.008702,0.008742,23189144.0
1701931680000,0.008744,0.008744,0.008677,0.00869,20437852.0
1701931740000,0.008686,0.008703,0.008606,0.00866,34100380.0
1701931800000,0.008659,0.008742,0.008625,0.008731,27681543.0
1701931860000,0.008733,0.008871,0.008728,0.008841,31109041.0
1701931920000,0.008842,0.008847,0.008748,0.008788,23620961.0
1701931980000,0.008791,0.008998,0.008776,0.00895,60545417.0
1701932040000,0.008951,0.008988,0.008823,0.008911,31108226.0
1701932100000,0.00891,0.008929,0.008853,0.008871,21674911.0
1701932160000,0.008868,0.00887,0.008802,0.008809,11450413.0
1701932220000,0.008809,0.00887,0.008801,0.008831,11119930.0
1701932280000,0.008831,0.008886,0.008829,0.008881,6096889.0
1701932340000,0.008883,0.008928,0.00886,0.008909,17733069.0
1701932400000,0.008913,0.0092,0.008889,0.009056,107164244.0
1701932460000,0.009063,0.009446,0.009008,0.009245,165027330.0
1701932520000,0.009244,0.009515,0.009227,0.009302,150122678.0
1701932580000,0.009301,0.009314,0.009233,0.009249,44400875.0
1701932640000,0.009245,0.009245,0.009051,0.009173,60587573.0
1701932700000,0.00917,0.00923,0.009102,0.009188,35778126.0
1701932760000,0.009189,0.009282,0.00916,0.00923,32448287.0
1701932820000,0.009237,0.009244,0.009105,0.009147,37089702.0
1701932880000,0.009146,0.00915,0.00905,0.009089,52027226.0
1701932940000,0.009092,0.009093,0.009018,0.009084,37242218.0
1701933000000,0.00908,0.00918,0.009053,0.00917,35746714.0
1701933060000,0.009165,0.00924,0.009145,0.009201,52592832.0
1701933120000,0.009201,0.009212,0.009114,0.009166,18695549.0
1701933180000,0.009169,0.009195,0.009118,0.009186,18646206.0
1701933240000,0.009181,0.009195,0.009126,0.009156,19238035.0
1701933300000,0.009157,0.00929,0.009114,0.00927,39871326.0
1701933360000,0.00927,0.009275,0.009181,0.00919,28756713.0
1701933420000,0.00919,0.009196,0.0091,0.00914,32280813.0
1701933480000,0.009138,0.009229,0.0091,0.009187,31416156.0
1701933540000,0.009188,0.009199,0.009116,0.00914,15278417.0
1701933600000,0.00914,0.009151,0.009094,0.009119,26347916.0
1701933660000,0.009119,0.009125,0.009082,0.009116,19550734.0
1701933720000,0.009116,0.009255,0.009114,0.00924,34052656.0
1701933780000,0.009245,0.009279,0.00917,0.009209,39915581.0
1701933840000,0.009212,0.009222,0.009167,0.009189,14737138.0
1701933900000,0.009191,0.009203,0.009141,0.009164,15215481.0
1701933960000,0.009164,0.009176,0.009124,0.009138,9996713.0
1701934020000,0.009139,0.009177,0.009126,0.009177,9639541.0
1701934080000,0.00917,0.009228,0.009158,0.009222,12782189.0
1701934140000,0.009225,0.00923,0.009167,0.009167,12676965.0
1701934200000,0.009169,0.009204,0.009109,0.009175,31099171.0
1701934260000,0.009178,0.00933,0.009164,0.009307,49062941.0
1701934320000,0.009307,0.009369,0.009223,0.009279,58411427.0
1701934380000,0.009275,0.009282,0.00918,0.009216,41747596.0
1701934440000,0.009213,0.00928,0.009184,0.009245,29996558.0
1701934500000,0.00924,0.009261,0.00917,0.009177,32733383.0
1701934560000,0.00918,0.009206,0.009104,0.009188,50015478.0
1701934620000,0.009189,0.00924,0.00916,0.009237,22954454.0
1701934680000,0.009237,0.009273,0.009215,0.009237,25490420.0
1701934740000,0.009236,0.009244,0.009205,0.009212,13757155.0
1701934800000,0.009214,0.009247,0.009205,0.009245,11335211.0
1701934860000,0.009246,0.00928,0.00922,0.009231,23034461.0
1701934920000,0.009229,0.009237,0.009211,0.00922,10606152.0
1701934980000,0.009225,0.009265,0.009225,0.009252,13632318.0
1701935040000,0.009253,0.009279,0.009227,0.009238,17388914.0
1701935100000,0.009243,0.009255,0.00919,0.009204,24623347.0
1701935160000,0.009205,0.00928,0.009192,0.009263,23976534.0
1701935220000,0.009257,0.00927,0.009237,0.009237,10172720.0
1701935280000,0.00924,0.009252,0.00922,0.009225,8974018.0
1701935340000,0.009226,0.009247,0.009202,0.009246,15036946.0
1701935400000,0.009239,0.009266,0.009208,0.009261,15553361.0
1701935460000,0.009258,0.0093,0.009202,0.009229,32164882.0
1701935520000,0.009227,0.009229,0.008932,0.009037,116715195.0
1701935580000,0.009041,0.00907,0.008802,0.008968,211046381.0
1701935640000,0.008966,0.008985,0.008832,0.00895,68603342.0
1701935700000,0.008952,0.00897,0.008832,0.008934,74026197.0
1701935760000,0.008934,0.008993,0.008915,0.008982,41307691.0
1701935820000,0.008983,0.008997,0.008955,0.008978,20168728.0
1701935880000,0.00898,0.009015,0.00888,0.008891,55413407.0
1701935940000,0.008898,0.008941,0.00886,0.008916,37178721.0
1701936000000,0.008909,0.008955,0.008874,0.008897,30183419.0
1701936060000,0.008894,0.00899,0.008887,0.008965,61298517.0
1701936120000,0.008965,0.009107,0.008948,0.009049,56123602.0
1701936180000,0.009049,0.009051,0.008917,0.008964,36131920.0
1701936240000,0.008964,0.009032,0.008918,0.009003,30590908.0
1701936300000,0.009,0.009064,0.00899,0.00906,18823868.0
1701936360000,0.009064,0.009247,0.009058,0.009213,67776043.0
1701936420000,0.009214,0.009239,0.009073,0.009106,63858577.0
1701936480000,0.009111,0.009113,0.009052,0.009062,29324844.0
1701936540000,0.009066,0.009189,0.009066,0.009167,22898209.0
1701936600000,0.00916,0.009183,0.009104,0.00911,20999747.0
1701936660000,0.009105,0.009126,0.00905,0.009067,15537170.0
1701936720000,0.009067,0.009078,0.00896,0.008981,32487884.0
1701936780000,0.008982,0.009,0.008944,0.009,32320940.0
1701936840000,0.008995,0.00902,0.008965,0.008975,27052589.0
1701936900000,0.00898,0.008991,0.00882,0.008901,74005929.0
1701936960000,0.008896,0.008912,0.008856,0.008903,40124729.0
1701937020000,0.008901,0.00905,0.008896,0.009025,29599281.0
1701937080000,0.009021,0.009124,0.009012,0.009051,50186948.0
1701937140000,0.009054,0.009067,0.008979,0.008998,24538310.0
1701937200000,0.00899,0.009007,0.008891,0.008931,33002792.0
1701937260000,0.008935,0.00896,0.008906,0.008956,24795749.0
1701937320000,0.008954,0.008966,0.008782,0.008855,68048120.0
1701937380000,0.008855,0.008855,0.008723,0.008836,110593020.0
1701937440000,0.008831,0.008838,0.008727,0.008766,68099148.0
1701937500000,0.008769,0.008832,0.008752,0.008787,41482383.0
1701937560000,0.008786,0.008877,0.008779,0.008818,29454854.0
1701937620000,0.008818,0.008867,0.008773,0.008788,30074038.0
1701937680000,0.008793,0.008819,0.008752,0.008798,18157581.0
1701937740000,0.008798,0.008836,0.008767,0.008807,21533776.0
1701937800000,0.008808,0.008838,0.008703,0.008743,55526265.0
1701937860000,0.008743,0.008797,0.008688,0.00874,37023341.0
1701937920000,0.008743,0.008799,0.008697,0.008772,37148560.0
1701937980000,0.008778,0.008819,0.008765,0.008791,20941477.0
1701938040000,0.008784,0.008806,0.008716,0.008756,20446074.0
1701938100000,0.008755,0.008771,0.008673,0.008709,24051838.0
1701938160000,0.008713,0.008793,0.00869,0.008761,30305402.0
1701938220000,0.008761,0.008835,0.008761,0.008799,20557624.0
1701938280000,0.008798,0.008865,0.008789,0.008855,25351119.0
1701938340000,0.008855,0.008863,0.008796,0.008804,19320943.0
1701938400000,0.008807,0.008867,0.008796,0.008856,17454398.0
1701938460000,0.008855,0.008864,0.008772,0.008795,11011708.0
1701938520000,0.008793,0.008829,0.008782,0.008826,13852338.0
1701938580000,0.008816,0.008824,0.008785,0.008811,7945533.0
1701938640000,0.008807,0.008814,0.008789,0.008789,6556707.0
1701938700000,0.008789,0.008904,0.008785,0.008869,36545310.0
1701938760000,0.008873,0.008933,0.008855,0.008855,28356734.0
1701938820000,0.008857,0.008864,0.008759,0.008759,25588138.0
1701938880000,0.008767,0.00879,0.008759,0.00878,10134881.0
1701938940000,0.00878,0.008795,0.008697,0.008708,19384622.0
1701939000000,0.008708,0.008732,0.008666,0.008708,38063015.0
1701939060000,0.008702,0.008738,0.008644,0.008667,24960968.0
1701939120000,0.008671,0.008678,0.008575,0.008622,47591233.0
1701939180000,0.008622,0.008716,0.008604,0.008673,29929613.0
1701939240000,0.008673,0.0087,0.008644,0.008682,11332248.0
1701939300000,0.008683,0.008778,0.008633,0.008639,43051769.0
1701939360000,0.008636,0.008733,0.0086,0.008705,37510855.0
1701939420000,0.008704,0.008719,0.008649,0.008654,9784598.0
1701939480000,0.008649,0.008692,0.008642,0.008673,18374136.0
1701939540000,0.008676,0.008682,0.008614,0.008668,18000044.0
1701939600000,0.008671,0.008733,0.008652,0.008706,28142487.0
1701939660000,0.008707,0.008735,0.008653,0.008688,18826001.0
1701939720000,0.008692,0.008799,0.008672,0.008755,24463221.0
1701939780000,0.008755,0.008825,0.008739,0.008747,28504641.0
1701939840000,0.008745,0.008748,0.00867,0.00871,20757024.0
1701939900000,0.008703,0.008713,0.008638,0.008675,24524831.0
1701939960000,0.008675,0.008716,0.008637,0.008679,23984408.0
1701940020000,0.008677,0.008727,0.008577,0.008717,48257608.0
1701940080000,0.008717,0.008812,0.008705,0.00873,31515522.0
1701940140000,0.008731,0.008771,0.008711,0.008723,20349381.0
1701940200000,0.008727,0.008774,0.008719,0.008769,14066530.0
1701940260000,0.008765,0.008767,0.008651,0.008656,29539722.0
1701940320000,0.008653,0.00868,0.00863,0.008658,17351491.0
1701940380000,0.008658,0.008665,0.00861,0.008636,14176861.0
1701940440000,0.00863,0.008699,0.008618,0.008652,18045883.0
1701940500000,0.008652,0.008671,0.008517,0.008595,67471622.0
1701940560000,0.008591,0.008636,0.008503,0.008535,61504827.0
1701940620000,0.008534,0.008563,0.008471,0.00849,82062970.0
1701940680000,0.008496,0.008572,0.00848,0.008546,61767198.0
1701940740000,0.008542,0.008599,0.008511,0.008564,45647445.0
1701940800000,0.008564,0.008683,0.008561,0.008669,37619487.0
1701940860000,0.00867,0.00871,0.008611,0.008627,25284153.0
1701940920000,0.008625,0.008664,0.008576,0.008592,20388524.0
1701940980000,0.008589,0.008616,0.008568,0.008572,10278879.0
1701941040000,0.008569,0.008596,0.008538,0.008539,12307318.0
1701941100000,0.008538,0.00856,0.008481,0.008492,25338901.0
1701941160000,0.00849,0.008517,0.008392,0.008427,108407811.0
1701941220000,0.00842,0.008436,0.008292,0.00836,108151185.0
1701941280000,0.00836,0.008479,0.008349,0.00841,67860476.0
1701941340000,0.00841,0.008554,0.00837,0.008542,50241296.0
1701941400000,0.008541,0.008692,0.008532,0.008641,81881550.0
1701941460000,0.008641,0.008741,0.008632,0.008685,66722023.0
1701941520000,0.008683,0.00895,0.008666,0.008846,129948009.0
1701941580000,0.008846,0.00892,0.008831,0.00885,60146076.0
1701941640000,0.008848,0.008855,0.008755,0.008773,44985116.0
1701941700000,0.008773,0.0094,0.00875,0.009316,266297347.0
1701941760000,0.009321,0.009482,0.009057,0.009125,230618690.0
1701941820000,0.009122,0.009186,0.009062,0.009112,108800777.0
1701941880000,0.009108,0.00915,0.009004,0.00907,75519469.0
1701941940000,0.00907,0.009081,0.009006,0.009045,59891751.0
1701942000000,0.009034,0.00917,0.009033,0.009144,84072000.0
1701942060000,0.009141,0.009271,0.009088,0.009164,82845539.0
1701942120000,0.009166,0.009205,0.009096,0.009188,42263348.0
1701942180000,0.009185,0.009565,0.009169,0.009397,237413764.0
1701942240000,0.009388,0.00941,0.009225,0.009305,134388211.0
1701942300000,0.009305,0.009342,0.009209,0.009256,87228876.0
1701942360000,0.009255,0.009271,0.009167,0.00924,82562590.0
1701942420000,0.009242,0.009356,0.00924,0.00928,68145999.0
1701942480000,0.009284,0.009339,0.009186,0.009326,51249073.0
1701942540000,0.00933,0.0094,0.009287,0.00934,45270822.0
1701942600000,0.00934,0.009486,0.009336,0.009471,127965574.0
1701942660000,0.009473,0.0095,0.009375,0.00939,72986143.0
1701942720000,0.00939,0.009393,0.009151,0.009262,131920486.0
1701942780000,0.009258,0.009317,0.009161,0.009243,87443703.0
1701942840000,0.009244,0.009306,0.009217,0.009277,38193170.0
1701942900000,0.00928,0.009317,0.009238,0.009307,34607266.0
1701942960000,0.009308,0.0095,0.009294,0.009383,100004381.0
1701943020000,0.009386,0.00951,0.009353,0.009382,89814107.0
1701943080000,0.009382,0.009398,0.009221,0.009268,101331234.0
1701943140000,0.009268,0.009274,0.009189,0.009265,46539027.0
1701943200000,0.009269,0.009427,0.009249,0.009387,100042992.0
1701943260000,0.009387,0.009392,0.00924,0.00936,60943793.0
1701943320000,0.009362,0.009377,0.00928,0.0093,31310402.0
1701943380000,0.009301,0.009312,0.009215,0.009227,45653332.0
1701943440000,0.009231,0.009267,0.009136,0.009185,76801423.0
1701943500000,0.009184,0.009241,0.00917,0.009218,56183786.0
1701943560000,0.009218,0.009231,0.009103,0.009163,60221354.0
1701943620000,0.009164,0.009171,0.009024,0.009109,93078375.0
1701943680000,0.009117,0.009162,0.009033,0.00915,58017387.0
1701943740000,0.009156,0.009281,0.009125,0.009237,74444764.0
1701943800000,0.009233,0.009284,0.009157,0.009201,36832272.0
1701943860000,0.009197,0.00926,0.009157,0.009224,31646783.0
1701943920000,0.009224,0.009227,0.00917,0.009191,27667756.0
1701943980000,0.009192,0.009206,0.009133,0.009173,15794661.0
1701944040000,0.00917,0.0092,0.009076,0.009086,47483334.0
1701944100000,0.009079,0.00918,0.009047,0.009158,45829720.0
1701944160000,0.009158,0.009174,0.00905,0.009098,61490892.0
1701944220000,0.009097,0.009117,0.009046,0.009063,68954155.0
1701944280000,0.009063,0.009083,0.008922,0.009016,119924769.0
1701944340000,0.009016,0.009026,0.008976,0.009011,33983333.0
1701944400000,0.009012,0.00905,0.008969,0.008993,53381263.0
1701944460000,0.008989,0.009028,0.008923,0.008944,30557445.0
1701944520000,0.008944,0.00904,0.008936,0.009029,40504575.0
1701944580000,0.009035,0.009133,0.009025,0.009084,45795665.0
1701944640000,0.009088,0.009105,0.00905,0.009069,16772807.0
1701944700000,0.009065,0.009116,0.009062,0.009095,23685967.0
1701944760000,0.009096,0.009174,0.009083,0.009114,32615932.0
1701944820000,0.009113,0.00918,0.009109,0.009166,36026405.0
1701944880000,0.009165,0.00917,0.009094,0.009121,22825446.0
1701944940000,0.00912,0.009121,0.00903,0.009058,30964217.0
1701945000000,0.009058,0.009155,0.009051,0.009082,20432079.0
1701945060000,0.009082,0.009155,0.009066,0.009141,20165584.0
1701945120000,0.009136,0.009163,0.009114,0.009117,18745683.0
1701945180000,0.009119,0.009156,0.009061,0.009125,29904534.0
1701945240000,0.009128,0.009153,0.009092,0.00912,17295668.0
1701945300000,0.009121,0.009154,0.009085,0.009097,30930905.0
1701945360000,0.009098,0.009126,0.009065,0.009104,22087478.0
1701945420000,0.009101,0.009133,0.009091,0.0091,18598631.0
1701945480000,0.0091,0.009127,0.00907,0.009076,17297532.0
1701945540000,0.009077,0.009098,0.00902,0.009076,21098518.0
1701945600000,0.009075,0.009123,0.009047,0.009116,12124911.0
1701945660000,0.009116,0.009124,0.009077,0.009087,12918380.0
1701945720000,0.009088,0.00914,0.009081,0.009124,14217215.0
1701945780000,0.009122,0.009124,0.009012,0.00906,28965730.0
1701945840000,0.00906,0.00907,0.008941,0.009068,55598313.0
1701945900000,0.009065,0.009068,0.008992,0.009012,20756006.0
1701945960000,0.009016,0.009032,0.008984,0.009004,13573315.0
1701946020000,0.009001,0.009035,0.008981,0.009018,13545277.0
1701946080000,0.009017,0.009085,0.008999,0.009055,17283401.0
1701946140000,0.009052,0.0091,0.009019,0.009069,26275192.0
1701946200000,0.009072,0.009074,0.009012,0.009051,11059885.0
1701946260000,0.009051,0.0091,0.009041,0.009082,14396712.0
1701946320000,0.009086,0.0091,0.009041,0.009042,10842004.0
1701946380000,0.009044,0.009072,0.008981,0.009,21428162.0
1701946440000,0.008998,0.009016,0.008947,0.008999,38504881.0
1701946500000,0.008995,0.009021,0.008957,0.009009,20144237.0
1701946560000,0.009008,0.009036,0.009008,0.009022,11898590.0
1701946620000,0.009023,0.009026,0.008973,0.009002,13426853.0
1701946680000,0.009003,0.009035,0.008992,0.009035,12768695.0
1701946740000,0.009034,0.009049,0.009014,0.00904,11815288.0
1701946800000,0.009039,0.009084,0.008991,0.009068,38502443.0
1701946860000,0.009071,0.00914,0.009068,0.009102,41573748.0
1701946920000,0.009101,0.009176,0.009095,0.009139,35379961.0
1701946980000,0.009137,0.009144,0.009074,0.009104,29573954.0
1701947040000,0.009105,0.009107,0.009056,0.009089,21410222.0
1701947100000,0.009089,0.009096,0.009025,0.009044,22278937.0
1701947160000,0.009046,0.009051,0.009011,0.009051,19462258.0
1701947220000,0.009052,0.00907,0.009024,0.009051,15496209.0
1701947280000,0.009048,0.009074,0.009033,0.009041,15029895.0
1701947340000,0.009039,0.009039,0.009007,0.009028,12489099.0
1701947400000,0.009027,0.00914,0.009018,0.009109,24358365.0
1701947460000,0.009115,0.009171,0.009097,0.009127,35754697.0
1701947520000,0.009126,0.009165,0.009096,0.009154,28089765.0
1701947580000,0.009154,0.0092,0.009114,0.009192,30466942.0
1701947640000,0.009192,0.009193,0.009128,0.009162,51255172.0
1701947700000,0.009163,0.00917,0.009093,0.009125,35977710.0
1701947760000,0.009127,0.009192,0.009124,0.009174,25982426.0
1701947820000,0.009173,0.009299,0.009158,0.009289,76038974.0
1701947880000,0.009291,0.009299,0.009177,0.009191,60592234.0
1701947940000,0.009191,0.009226,0.00915,0.009151,30492180.0
1701948000000,0.009151,0.009201,0.00915,0.009168,22073128.0
1701948060000,0.009171,0.00924,0.009171,0.009189,18208188.0
1701948120000,0.009188,0.00922,0.009155,0.009174,29139768.0
1701948180000,0.009174,0.009194,0.009145,0.009159,23008888.0
1701948240000,0.009157,0.009159,0.009085,0.009158,34271874.0
1701948300000,0.009154,0.009208,0.009125,0.0092,34618483.0
1701948360000,0.009196,0.009285,0.009186,0.009224,38614688.0
1701948420000,0.009224,0.009259,0.009208,0.009243,27340303.0
1701948480000,0.009244,0.009263,0.009198,0.009233,34123849.0
1701948540000,0.009229,0.009263,0.009228,0.009259,19375980.0
1701948600000,0.009259,0.009284,0.009212,0.009248,23844286.0
1701948660000,0.009249,0.009249,0.009166,0.009177,20433597.0
1701948720000,0.009179,0.009184,0.009136,0.009182,36004457.0
1701948780000,0.009181,0.0092,0.009159,0.009192,16519217.0
1701948840000,0.00919,0.009199,0.00915,0.009154,17580207.0
1701948900000,0.009151,0.00916,0.00905,0.00911,61959772.0
1701948960000,0.009108,0.009124,0.009071,0.009108,32524369.0
1701949020000,0.009112,0.009131,0.009092,0.009131,26386087.0
1701949080000,0.00913,0.009144,0.009092,0.009126,22487984.0
1701949140000,0.009127,0.00914,0.009114,0.009129,10744303.0
1701949200000,0.009127,0.009168,0.00909,0.009161,24737887.0
1701949260000,0.009162,0.009185,0.009131,0.009154,22306234.0
1701949320000,0.009153,0.009181,0.009137,0.009141,11324796.0
1701949380000,0.00914,0.009159,0.009121,0.009152,13346244.0
1701949440000,0.009153,0.009159,0.009117,0.009139,14028670.0
1701949500000,0.009143,0.009176,0.009139,0.009144,13060991.0
1701949560000,0.009143,0.009151,0.00912,0.009127,12836536.0
1701949620000,0.009126,0.009138,0.009085,0.009094,25353545.0
1701949680000,0.009089,0.009103,0.00903,0.009058,50327496.0
1701949740000,0.009058,0.009099,0.00902,0.009063,48961065.0
1701949800000,0.009062,0.009143,0.00906,0.009117,26177867.0
1701949860000,0.009116,0.009145,0.009101,0.009145,20553697.0
1701949920000,0.009145,0.009172,0.009129,0.009168,23876918.0
1701949980000,0.009167,0.009198,0.009153,0.009191,31659030.0
1701950040000,0.009193,0.00924,0.009175,0.00918,27832330.0
1701950100000,0.009179,0.009217,0.009145,0.009209,44156215.0
1701950160000,0.009212,0.009264,0.009194,0.009219,72901697.0
1701950220000,0.009219,0.009222,0.009174,0.009214,22590479.0
1701950280000,0.009215,0.009219,0.009196,0.009211,13009975.0
1701950340000,0.009211,0.00923,0.009173,0.009177,30511787.0
1701950400000,0.009177,0.009236,0.009172,0.009179,30116867.0
1701950460000,0.009175,0.009196,0.009137,0.009149,27145944.0
1701950520000,0.00915,0.009216,0.009127,0.009216,40454616.0
1701950580000,0.009213,0.00929,0.009203,0.009255,73379598.0
1701950640000,0.009255,0.009419,0.00924,0.009321,181223311.0
1701950700000,0.009317,0.009368,0.009241,0.009342,86181434.0
1701950760000,0.009342,0.009436,0.009319,0.009359,107322287.0
1701950820000,0.009359,0.009397,0.009288,0.009363,79733193.0
1701950880000,0.00936,0.009397,0.0093,0.009324,51674381.0
1701950940000,0.009324,0.009344,0.00924,0.009323,63195192.0
1701951000000,0.009321,0.009357,0.009246,0.009344,48878387.0
1701951060000,0.009347,0.009386,0.009283,0.009287,68513784.0
1701951120000,0.009284,0.009442,0.00925,0.009422,99464590.0
1701951180000,0.009422,0.009494,0.009362,0.009381,113708216.0
1701951240000,0.009381,0.009448,0.00937,0.009389,76810084.0
1701951300000,0.009387,0.00941,0.009365,0.009406,37417221.0
1701951360000,0.009409,0.00959,0.009393,0.009427,170747848.0
1701951420000,0.009425,0.009448,0.009326,0.009334,79739804.0
1701951480000,0.009331,0.009371,0.009311,0.009314,52147491.0
1701951540000,0.009317,0.009347,0.009281,0.009327,47310866.0
1701951600000,0.009328,0.00938,0.009273,0.009327,58446462.0
1701951660000,0.009324,0.009421,0.009303,0.00937,42089773.0
1701951720000,0.009364,0.009454,0.009354,0.009438,54423164.0
1701951780000,0.009439,0.009443,0.00935,0.009366,75236533.0
1701951840000,0.009362,0.009372,0.009267,0.009301,73092878.0
1701951900000,0.009297,0.009375,0.00922,0.009367,66944001.0
1701951960000,0.009363,0.00939,0.009302,0.009322,49267962.0
1701952020000,0.009321,0.00937,0.009312,0.009351,23940857.0
1701952080000,0.00935,0.00941,0.009346,0.009396,41921835.0
1701952140000,0.009392,0.009444,0.00937,0.009433,46877673.0
1701952200000,0.009436,0.00968,0.00942,0.009575,237928608.0
1701952260000,0.009573,0.009775,0.009493,0.009559,294166560.0
1701952320000,0.009559,0.0096,0.009545,0.009576,88183007.0
1701952380000,0.009576,0.009667,0.00957,0.009597,110340677.0
1701952440000,0.009595,0.009601,0.00946,0.009548,84590211.0
1701952500000,0.00955,0.009565,0.009483,0.009523,44778001.0
1701952560000,0.009523,0.009586,0.009466,0.009551,75016811.0
1701952620000,0.009554,0.009628,0.00952,0.009624,50228886.0
1701952680000,0.009625,0.009667,0.009575,0.009636,71965506.0
1701952740000,0.009635,0.009664,0.009587,0.009604,44799739.0
1701952800000,0.009606,0.009645,0.009599,0.009625,38175975.0
1701952860000,0.009629,0.009695,0.009615,0.009648,79019324.0
1701952920000,0.009648,0.009657,0.009506,0.009573,88372084.0
1701952980000,0.009567,0.009593,0.009528,0.009572,24579747.0
1701953040000,0.009572,0.009631,0.009564,0.009604,35311709.0
1701953100000,0.009602,0.009748,0.009556,0.009682,84766236.0
1701953160000,0.00968,0.009748,0.00962,0.009708,68368678.0
1701953220000,0.009704,0.009713,0.009621,0.009696,58296895.0
1701953280000,0.009691,0.009697,0.009637,0.009697,26053977.0
1701953340000,0.009696,0.009756,0.009684,0.009706,67843583.0
1701953400000,0.009705,0.00988,0.009688,0.009821,179232051.0
1701953460000,0.009818,0.009834,0.009752,0.009763,67828585.0
1701953520000,0.009768,0.009798,0.009741,0.00979,37355348.0
1701953580000,0.009789,0.009813,0.009741,0.009765,48509502.0
1701953640000,0.009763,0.009828,0.009759,0.009775,47236313.0
1701953700000,0.009774,0.009798,0.009754,0.009767,22743346.0
1701953760000,0.009763,0.009769,0.00966,0.009697,74788247.0
1701953820000,0.009697,0.009747,0.009673,0.009709,25895285.0
1701953880000,0.009709,0.009777,0.009703,0.009737,36642731.0
1701953940000,0.00974,0.009744,0.009691,0.009705,20252125.0
1701954000000,0.009704,0.009863,0.009701,0.009792,79811543.0
1701954060000,0.009791,0.009876,0.009791,0.009844,89881365.0
1701954120000,0.009848,0.00986,0.009737,0.009786,71934207.0
1701954180000,0.009786,0.009819,0.009764,0.009802,29371529.0
1701954240000,0.009798,0.009798,0.009657,0.009682,64500843.0
1701954300000,0.009676,0.009697,0.00957,0.009611,108551735.0
1701954360000,0.009611,0.009689,0.009582,0.009689,61342829.0
1701954420000,0.009687,0.009776,0.009655,0.009711,59303225.0
1701954480000,0.009714,0.009751,0.009664,0.009707,25524794.0
1701954540000,0.009703,0.009744,0.009692,0.009707,26009723.0
1701954600000,0.00971,0.00972,0.009674,0.009684,31050086.0
1701954660000,0.009682,0.00969,0.009606,0.009615,26040397.0
1701954720000,0.009617,0.009686,0.009597,0.009599,51132181.0
1701954780000,0.009599,0.009639,0.009599,0.009619,33724607.0
1701954840000,0.009619,0.009688,0.009619,0.009641,42905169.0
1701954900000,0.009639,0.009669,0.009623,0.009654,25109011.0
1701954960000,0.009654,0.009717,0.009648,0.009678,38363649.0
1701955020000,0.009678,0.00975,0.009661,0.009712,45892132.0
1701955080000,0.009711,0.009779,0.009706,0.009741,45146031.0
1701955140000,0.009741,0.009747,0.009709,0.009726,27685531.0
1701955200000,0.009728,0.009777,0.009725,0.009738,35598803.0
1701955260000,0.009738,0.009782,0.009738,0.009761,26774102.0
1701955320000,0.009764,0.009781,0.009695,0.009703,41993111.0
1701955380000,0.009707,0.009712,0.009642,0.00967,40929225.0
1701955440000,0.009674,0.009685,0.009615,0.009651,39991007.0
1701955500000,0.00965,0.009681,0.009644,0.009673,18057697.0
1701955560000,0.009675,0.009688,0.009595,0.009619,44235956.0
1701955620000,0.009618,0.009687,0.009585,0.009674,59164418.0
1701955680000,0.00968,0.009773,0.009677,0.009703,42281595.0
1701955740000,0.009708,0.009787,0.009702,0.009765,42231303.0
1701955800000,0.009763,0.009786,0.009717,0.009776,38578446.0
1701955860000,0.009778,0.009875,0.009771,0.00979,134405090.0
1701955920000,0.00979,0.009855,0.009773,0.009838,63106634.0
1701955980000,0.009838,0.009846,0.00978,0.009793,39726892.0
1701956040000,0.009792,0.009828,0.009764,0.009798,38474485.0
1701956100000,0.009797,0.009833,0.009778,0.00979,34140690.0
1701956160000,0.009789,0.009819,0.00971,0.009789,77697733.0
1701956220000,0.009786,0.009824,0.00973,0.00976,44923045.0
1701956280000,0.00976,0.009783,0.009724,0.009769,41142801.0
1701956340000,0.009768,0.009796,0.009753,0.009778,16707274.0
1701956400000,0.009775,0.009783,0.009677,0.009709,65232328.0
1701956460000,0.009709,0.00973,0.009663,0.009687,37119088.0
1701956520000,0.009687,0.009725,0.009683,0.009709,25735833.0
1701956580000,0.009706,0.009722,0.00963,0.009703,51138346.0
1701956640000,0.009699,0.009775,0.009694,0.009725,51583009.0
1701956700000,0.009725,0.009761,0.009669,0.009738,39970823.0
1701956760000,0.009738,0.009748,0.00968,0.009686,38946024.0
1701956820000,0.009689,0.009708,0.009627,0.009689,41422229.0
1701956880000,0.009685,0.009685,0.009648,0.009676,41555503.0
1701956940000,0.009673,0.009755,0.00961,0.009697,84922568.0
1701957000000,0.009694,0.009711,0.00966,0.009684,22309235.0
1701957060000,0.009687,0.009749,0.009672,0.009722,40589947.0
1701957120000,0.00972,0.009795,0.009712,0.009775,53975357.0
1701957180000,0.009779,0.009819,0.009772,0.009799,57399907.0
1701957240000,0.009798,0.009798,0.009739,0.00976,41512305.0
1701957300000,0.009764,0.009818,0.009743,0.00981,45744892.0
1701957360000,0.009815,0.00987,0.009792,0.009851,87884214.0
1701957420000,0.009851,0.009864,0.009777,0.009808,52190260.0
1701957480000,0.009809,0.009822,0.009758,0.009777,44520688.0
1701957540000,0.009777,0.009833,0.009772,0.009826,41245246.0
1701957600000,0.009825,0.0099,0.009804,0.009857,131136017.0
1701957660000,0.009862,0.00988,0.009705,0.009753,120254472.0
1701957720000,0.009753,0.009802,0.009733,0.009772,52996045.0
1701957780000,0.009771,0.009786,0.009718,0.00976,48756099.0
1701957840000,0.009759,0.00977,0.00973,0.009741,35064721.0
1701957900000,0.009737,0.00977,0.00972,0.009752,44096043.0
1701957960000,0.009753,0.009754,0.00966,0.009728,77076390.0
1701958020000,0.00973,0.00975,0.009708,0.009714,31834430.0
1701958080000,0.009714,0.009755,0.009704,0.009727,28308297.0
1701958140000,0.009724,0.009839,0.009723,0.009805,52625745.0
1701958200000,0.009807,0.009826,0.009767,0.009775,51873140.0
1701958260000,0.009773,0.009842,0.009768,0.009816,46515663.0
1701958320000,0.009817,0.009849,0.009788,0.009817,54587694.0
1701958380000,0.009815,0.009816,0.009756,0.009768,33816942.0
1701958440000,0.009764,0.00981,0.009759,0.009797,27006539.0
1701958500000,0.009797,0.009797,0.00973,0.009757,49433905.0
1701958560000,0.009756,0.009756,0.009685,0.0097,60172728.0
1701958620000,0.009699,0.009742,0.00968,0.00972,53276139.0
1701958680000,0.00972,0.009737,0.009706,0.009722,18289152.0
1701958740000,0.009721,0.009722,0.009688,0.009698,31652745.0
1701958800000,0.009698,0.009799,0.009692,0.00971,50057567.0
1701958860000,0.009707,0.009737,0.009682,0.009716,38406434.0
1701958920000,0.009713,0.009796,0.009713,0.009757,36538599.0
1701958980000,0.009756,0.00977,0.009716,0.009725,26864931.0
1701959040000,0.009725,0.009734,0.009687,0.009725,29143816.0
1701959100000,0.009726,0.00973,0.009687,0.009695,24204321.0
1701959160000,0.009692,0.00975,0.009675,0.009742,38516192.0
1701959220000,0.009739,0.00978,0.009728,0.009757,39274972.0
1701959280000,0.009754,0.009788,0.009738,0.009783,28274556.0
1701959340000,0.009781,0.009819,0.00971,0.009719,54317064.0
1701959400000,0.009717,0.009783,0.009712,0.009761,39825721.0
1701959460000,0.009762,0.009772,0.00975,0.009765,17658799.0
1701959520000,0.009763,0.009799,0.009751,0.009799,25577699.0
1701959580000,0.009797,0.010077,0.009768,0.01,414038716.0
1701959640000,0.010003,0.010259,0.009883,0.010007,478146571.0
1701959700000,0.010007,0.01032,0.00999,0.010295,394254208.0
1701959760000,0.010288,0.01047,0.010247,0.010284,486383439.0
1701959820000,0.010283,0.010589,0.010262,0.010412,413555288.0
1701959880000,0.010414,0.010458,0.010365,0.010391,170074749.0
1701959940000,0.010391,0.010395,0.0102,0.010269,165858066.0
1701960000000,0.010267,0.010344,0.01024,0.010316,135333926.0
1701960060000,0.010314,0.010334,0.0102,0.010231,126294548.0
1701960120000,0.010232,0.01025,0.010186,0.010229,82517929.0
1701960180000,0.010231,0.010316,0.010191,0.010201,95458653.0
1701960240000,0.010205,0.01026,0.010166,0.010203,62856949.0
1701960300000,0.010205,0.010308,0.010173,0.010216,115529626.0
1701960360000,0.01022,0.010268,0.010197,0.010245,54495025.0
1701960420000,0.010243,0.010275,0.010241,0.01027,45126697.0
1701960480000,0.01027,0.010387,0.01024,0.010296,96068047.0
1701960540000,0.010296,0.010336,0.010231,0.01025,62489679.0
1701960600000,0.01025,0.010267,0.010205,0.010219,52805479.0
1701960660000,0.010215,0.010249,0.01012,0.010194,93207777.0
1701960720000,0.010196,0.010224,0.01012,0.010174,92703734.0
1701960780000,0.010174,0.010278,0.010126,0.010225,78297967.0
1701960840000,0.010226,0.01026,0.010206,0.010233,51385250.0
1701960900000,0.010236,0.010269,0.010221,0.010252,44902144.0
1701960960000,0.01025,0.010252,0.01018,0.010229,33813843.0
1701961020000,0.010223,0.010289,0.010203,0.010283,34373173.0
1701961080000,0.010284,0.010288,0.010201,0.01021,41723278.0
1701961140000,0.010211,0.010227,0.010141,0.010142,56607016.0
1701961200000,0.010143,0.010234,0.01013,0.01021,61006991.0
1701961260000,0.010207,0.010272,0.010204,0.010244,56732410.0
1701961320000,0.010241,0.010267,0.010206,0.010233,41924353.0
1701961380000,0.01023,0.010273,0.010217,0.010265,23989435.0
1701961440000,0.010264,0.010281,0.010241,0.010267,35668962.0
1701961500000,0.010268,0.010326,0.010189,0.010212,110590576.0
1701961560000,0.010213,0.010275,0.010171,0.010177,69578936.0
1701961620000,0.010181,0.010187,0.01003,0.010098,167011360.0
1701961680000,0.010097,0.010102,0.009939,0.010057,159965383.0
1701961740000,0.010058,0.010239,0.010031,0.010152,117188366.0
1701961800000,0.010152,0.010177,0.01008,0.010131,57473325.0
1701961860000,0.01013,0.01014,0.010032,0.010117,64112016.0
1701961920000,0.010117,0.010252,0.010099,0.010216,65702074.0
1701961980000,0.010217,0.01027,0.01017,0.010238,77361455.0
1701962040000,0.010237,0.010243,0.01019,0.010206,30438031.0
1701962100000,0.010206,0.01027,0.010192,0.010231,46964704.0
1701962160000,0.010231,0.010467,0.010188,0.010317,175351277.0
1701962220000,0.01032,0.010385,0.01027,0.010331,108505123.0
1701962280000,0.010331,0.010376,0.010262,0.010321,61373032.0
1701962340000,0.010323,0.01048,0.010313,0.010423,191955584.0
1701962400000,0.010422,0.010445,0.010229,0.01032,122194544.0
1701962460000,0.010321,0.010383,0.010272,0.01036,64320093.0
1701962520000,0.01036,0.01037,0.010255,0.010322,63585912.0
1701962580000,0.010323,0.010333,0.010273,0.010315,45210037.0
1701962640000,0.010311,0.010326,0.010286,0.01029,26340599.0
1701962700000,0.010294,0.010333,0.010265,0.010268,48289894.0
1701962760000,0.010268,0.010277,0.010178,0.010252,79997527.0
1701962820000,0.010256,0.01032,0.010242,0.010269,32424546.0
1701962880000,0.010263,0.010296,0.010253,0.010261,32473734.0
1701962940000,0.010261,0.010286,0.010224,0.010228,33683193.0
1701963000000,0.01023,0.010244,0.010158,0.010175,64569564.0
1701963060000,0.010175,0.010299,0.010162,0.010282,56378598.0
1701963120000,0.010287,0.010342,0.010253,0.010272,75446877.0
1701963180000,0.010272,0.010281,0.010222,0.010234,33536231.0
1701963240000,0.010231,0.010297,0.010222,0.010288,34385130.0
1701963300000,0.010293,0.010348,0.010272,0.010336,40736175.0
1701963360000,0.010336,0.010398,0.010306,0.010353,73847301.0
1701963420000,0.010356,0.010431,0.010345,0.010379,64946298.0
1701963480000,0.010383,0.010386,0.010293,0.010314,67167813.0
1701963540000,0.010315,0.010339,0.010296,0.010334,32512366.0
1701963600000,0.010334,0.010339,0.01026,0.010297,50710087.0
1701963660000,0.010297,0.010382,0.010296,0.01034,32536715.0
1701963720000,0.01034,0.010361,0.010288,0.010309,35152041.0
1701963780000,0.010303,0.010361,0.010267,0.010352,43502150.0
1701963840000,0.010348,0.010385,0.010332,0.01034,37161276.0
1701963900000,0.01034,0.010377,0.010311,0.010343,36216907.0
1701963960000,0.010338,0.010364,0.010309,0.01036,29708049.0
1701964020000,0.010358,0.010444,0.010342,0.010381,92181270.0
1701964080000,0.010383,0.010391,0.01032,0.010351,61605588.0
1701964140000,0.010347,0.01039,0.010298,0.01039,63388052.0
1701964200000,0.01039,0.010573,0.010365,0.010447,179087813.0
1701964260000,0.010453,0.010454,0.010333,0.010363,87672154.0
1701964320000,0.010359,0.010664,0.010359,0.010595,249189706.0
1701964380000,0.010591,0.010955,0.01054,0.010658,510171260.0
1701964440000,0.010655,0.010721,0.010614,0.010636,132810621.0
1701964500000,0.010636,0.010779,0.010636,0.010678,123254486.0
1701964560000,0.010678,0.01075,0.010597,0.010665,95235682.0
1701964620000,0.010665,0.010722,0.010564,0.010703,123036599.0
1701964680000,0.010705,0.010801,0.010647,0.010696,143437875.0
1701964740000,0.010695,0.01079,0.010686,0.010773,102216076.0
1701964800000,0.010779,0.01088,0.01065,0.010668,240991798.0
1701964860000,0.010668,0.010729,0.010629,0.010645,98218763.0
1701964920000,0.010645,0.0109,0.010642,0.010813,180853893.0
1701964980000,0.010812,0.011173,0.010777,0.011021,510697225.0
1701965040000,0.011021,0.011468,0.010983,0.011209,566198355.0
1701965100000,0.011212,0.011489,0.011182,0.011213,309585568.0
1701965160000,0.011213,0.011265,0.011064,0.011066,258677502.0
1701965220000,0.011071,0.011155,0.010991,0.011093,179948362.0
1701965280000,0.011087,0.01113,0.01096,0.011028,135427638.0
1701965340000,0.01103,0.011032,0.010806,0.010878,184509198.0
1701965400000,0.01088,0.010894,0.010758,0.010783,149206662.0
1701965460000,0.010783,0.010906,0.010713,0.010856,126338788.0
1701965520000,0.010845,0.010859,0.010683,0.010754,109862788.0
1701965580000,0.010758,0.010775,0.010688,0.010693,74111648.0
1701965640000,0.010696,0.010774,0.010691,0.010706,42705098.0
1701965700000,0.010702,0.010889,0.010696,0.010765,96563087.0
1701965760000,0.010762,0.010853,0.010733,0.010826,48461205.0
1701965820000,0.01083,0.010851,0.010746,0.010765,38993464.0
1701965880000,0.010765,0.010841,0.01075,0.010768,36074076.0
1701965940000,0.010769,0.011029,0.010722,0.010966,169510123.0
1701966000000,0.010966,0.01109,0.010911,0.011067,151838296.0
1701966060000,0.011068,0.011258,0.01101,0.011165,168796686.0
1701966120000,0.011166,0.011232,0.011059,0.011216,163447938.0
1701966180000,0.011222,0.011379,0.011162,0.011327,249825712.0
1701966240000,0.011331,0.01136,0.011081,0.0112,221649719.0
1701966300000,0.011201,0.01122,0.011082,0.011159,93127145.0
1701966360000,0.011158,0.011189,0.011082,0.011168,59309916.0
1701966420000,0.01117,0.011213,0.011122,0.011135,46623187.0
1701966480000,0.011131,0.011154,0.011003,0.011028,82924361.0
1701966540000,0.011028,0.011048,0.011,0.011035,68048138.0
1701966600000,0.011036,0.011048,0.010819,0.010839,190519588.0
1701966660000,0.010842,0.010955,0.010787,0.01089,81909068.0
1701966720000,0.010898,0.01109,0.010885,0.011078,98169677.0
1701966780000,0.011079,0.011137,0.011022,0.01106,65402340.0
1701966840000,0.011061,0.01108,0.010965,0.010969,38408957.0
1701966900000,0.010969,0.011038,0.010914,0.010979,43847787.0
1701966960000,0.010979,0.011042,0.010951,0.010987,46775949.0
1701967020000,0.010987,0.011008,0.010846,0.010931,59715990.0
1701967080000,0.010939,0.01097,0.01081,0.010908,70916015.0
1701967140000,0.010906,0.010919,0.01081,0.010825,44206050.0
1701967200000,0.010831,0.010863,0.01064,0.010814,160241665.0
1701967260000,0.010812,0.010812,0.010705,0.010714,45844060.0
1701967320000,0.010714,0.010792,0.010689,0.010745,47994057.0
1701967380000,0.010742,0.010805,0.010714,0.010794,49569308.0
1701967440000,0.010793,0.010816,0.010713,0.010722,33660411.0
1701967500000,0.010721,0.010748,0.010623,0.010632,64083462.0
1701967560000,0.010631,0.010642,0.010339,0.010521,387324891.0
1701967620000,0.010518,0.010544,0.010453,0.010495,80561110.0
1701967680000,0.010495,0.0105,0.010333,0.010376,90066595.0
1701967740000,0.010376,0.010395,0.010234,0.010262,287938051.0
1701967800000,0.010267,0.01045,0.010175,0.010408,220805224.0
1701967860000,0.0104,0.010405,0.010292,0.01032,96362323.0
1701967920000,0.010324,0.010342,0.010178,0.010202,93249505.0
1701967980000,0.010202,0.010317,0.01015,0.010289,100622982.0
1701968040000,0.010286,0.010398,0.01026,0.010382,80328103.0
1701968100000,0.010385,0.010544,0.010346,0.010494,169506768.0
1701968160000,0.010494,0.010559,0.010349,0.010387,95001414.0
1701968220000,0.010386,0.010386,0.0101,0.01017,185653632.0
1701968280000,0.010173,0.010243,0.010142,0.010203,81561723.0
1701968340000,0.0102,0.010227,0.010125,0.010199,62305318.0
1701968400000,0.0102,0.010291,0.01008,0.01011,121384424.0
1701968460000,0.010108,0.010133,0.010047,0.010127,121431681.0
1701968520000,0.010124,0.010156,0.01,0.01,130998848.0
1701968580000,0.010001,0.010096,0.009868,0.009901,270583943.0
1701968640000,0.009902,0.010092,0.009882,0.009987,203653697.0
1701968700000,0.009987,0.010066,0.009931,0.009962,87494593.0
1701968760000,0.009968,0.010043,0.009882,0.009947,89290571.0
1701968820000,0.009944,0.009989,0.00992,0.009978,53744619.0
1701968880000,0.009971,0.00999,0.009906,0.009972,49707734.0
1701968940000,0.009971,0.010146,0.009971,0.010038,119224478.0
1701969000000,0.01004,0.010148,0.010029,0.010074,82666883.0
1701969060000,0.010074,0.010097,0.009893,0.00993,94416058.0
1701969120000,0.00993,0.009973,0.0099,0.009957,63022047.0
1701969180000,0.009955,0.010094,0.009951,0.01004,64072891.0
1701969240000,0.010042,0.010263,0.009937,0.010071,142363122.0
1701969300000,0.010071,0.010122,0.010005,0.010025,72616314.0
1701969360000,0.010025,0.010047,0.00994,0.009973,73090331.0
1701969420000,0.00997,0.01005,0.00996,0.00999,39644939.0
1701969480000,0.009991,0.010083,0.00998,0.010017,54986957.0
1701969540000,0.010015,0.010053,0.010006,0.010034,24089658.0
1701969600000,0.010034,0.010208,0.010023,0.010165,86859368.0
1701969660000,0.010156,0.010365,0.010128,0.010298,161129198.0
1701969720000,0.010298,0.010311,0.0102,0.010203,66617736.0
1701969780000,0.010207,0.010275,0.010188,0.010222,58772025.0
1701969840000,0.010219,0.010383,0.01018,0.010354,95871328.0
1701969900000,0.010348,0.010499,0.010335,0.010367,160649938.0
1701969960000,0.010368,0.010471,0.010306,0.010365,69932998.0
1701970020000,0.010365,0.010394,0.01031,0.010335,52098688.0
1701970080000,0.010335,0.010357,0.009962,0.010085,201291252.0
1701970140000,0.010078,0.010078,0.009814,0.009911,241833873.0
1701970200000,0.009909,0.010015,0.009891,0.009926,108386032.0
1701970260000,0.009926,0.009933,0.009471,0.009627,605139877.0
1701970320000,0.009629,0.009656,0.009438,0.009616,230496088.0
1701970380000,0.009614,0.009685,0.00953,0.009612,134109991.0
1701970440000,0.009613,0.009656,0.009574,0.009595,52669343.0
1701970500000,0.00959,0.009639,0.009416,0.009526,180284762.0
1701970560000,0.009529,0.00965,0.009429,0.0096,140889164.0
1701970620000,0.009598,0.009664,0.009589,0.009642,66078962.0
1701970680000,0.009647,0.009696,0.009611,0.009656,71969150.0
1701970740000,0.009656,0.009687,0.009627,0.009627,37079001.0
1701970800000,0.009629,0.009757,0.009579,0.009747,91683496.0
1701970860000,0.009748,0.009749,0.009624,0.009625,50702236.0
1701970920000,0.009624,0.009654,0.009618,0.009629,42935786.0
1701970980000,0.009628,0.00963,0.009421,0.009436,140316339.0
1701971040000,0.009438,0.009606,0.009382,0.009545,130867416.0
1701971100000,0.009544,0.009589,0.009482,0.009482,75636753.0
1701971160000,0.009482,0.009664,0.009419,0.00964,90329126.0
1701971220000,0.009644,0.009696,0.009503,0.009641,84094114.0
1701971280000,0.009644,0.009678,0.009486,0.009514,60308831.0
1701971340000,0.009516,0.009596,0.009481,0.00958,53192312.0
1701971400000,0.009583,0.00973,0.00958,0.009653,88898759.0
1701971460000,0.009652,0.0098,0.009649,0.009712,96005561.0
1701971520000,0.009708,0.009811,0.009707,0.00975,59435715.0
1701971580000,0.00975,0.009787,0.00971,0.009725,45754330.0
1701971640000,0.009721,0.009722,0.00951,0.009584,122641934.0
1701971700000,0.009584,0.009748,0.009555,0.00972,93230146.0
1701971760000,0.009717,0.009723,0.009617,0.009686,40112069.0
1701971820000,0.009686,0.009787,0.009663,0.009706,68567856.0
1701971880000,0.009703,0.009774,0.009699,0.009757,38407302.0
1701971940000,0.009755,0.009792,0.009706,0.009732,48996469.0
1701972000000,0.009728,0.009814,0.009716,0.009778,35441011.0
1701972060000,0.009777,0.009797,0.009722,0.009725,39851127.0
1701972120000,0.009726,0.009767,0.00963,0.009724,55866783.0
1701972180000,0.009721,0.009765,0.0095,0.009599,101145071.0
1701972240000,0.009602,0.00965,0.009563,0.009603,52720928.0
1701972300000,0.009608,0.009688,0.009604,0.009673,38345496.0
1701972360000,0.009673,0.00972,0.009654,0.009687,30082090.0
1701972420000,0.009687,0.00971,0.009665,0.009692,22710213.0
1701972480000,0.009689,0.009706,0.00964,0.009675,20741224.0
1701972540000,0.009678,0.009696,0.00966,0.009681,12967976.0
1701972600000,0.009682,0.009705,0.009625,0.009649,31775552.0
1701972660000,0.009649,0.0097,0.009615,0.009686,27218507.0
1701972720000,0.009684,0.009689,0.009669,0.009687,11291026.0
1701972780000,0.009684,0.009709,0.009668,0.009675,20175812.0
1701972840000,0.009679,0.009734,0.009674,0.009702,23520536.0
1701972900000,0.009698,0.009744,0.009608,0.009622,41120964.0
1701972960000,0.009619,0.009684,0.009457,0.009565,119356723.0
1701973020000,0.009561,0.00965,0.009367,0.009462,200622782.0
1701973080000,0.009458,0.009534,0.009393,0.009471,75220453.0
1701973140000,0.009471,0.009589,0.009457,0.009488,76142232.0
1701973200000,0.009491,0.0095,0.009257,0.009277,206140111.0
1701973260000,0.009265,0.009324,0.009145,0.009241,258839298.0
1701973320000,0.009241,0.00937,0.009231,0.009314,131851464.0
1701973380000,0.009318,0.009395,0.009314,0.009355,40845395.0
1701973440000,0.009355,0.009425,0.00933,0.009399,53728847.0
1701973500000,0.009396,0.009444,0.009385,0.009389,39307045.0
1701973560000,0.009388,0.00942,0.00937,0.009379,34209849.0
1701973620000,0.009378,0.009428,0.00936,0.009376,22740452.0
1701973680000,0.009378,0.00941,0.009363,0.009403,15585287.0
1701973740000,0.009407,0.009435,0.00939,0.009404,23589420.0
1701973800000,0.009404,0.00943,0.009373,0.009422,25581635.0
1701973860000,0.00942,0.009426,0.009351,0.00939,38219435.0
1701973920000,0.009387,0.009391,0.0093,0.009352,71404727.0
1701973980000,0.009352,0.00937,0.009226,0.009278,53173413.0
1701974040000,0.009277,0.009302,0.009219,0.009269,50093454.0
1701974100000,0.009269,0.00931,0.009225,0.009259,48391572.0
1701974160000,0.009259,0.009276,0.00922,0.00924,35374298.0
1701974220000,0.009238,0.009267,0.009146,0.009169,69856363.0
1701974280000,0.009171,0.009242,0.009103,0.009157,102726246.0
1701974340000,0.009155,0.00922,0.00915,0.009185,30325854.0
1701974400000,0.00919,0.009252,0.00919,0.009248,32873805.0
1701974460000,0.009248,0.009299,0.00921,0.009216,46226635.0
1701974520000,0.009216,0.00925,0.009216,0.009227,25491301.0
1701974580000,0.009227,0.009233,0.009204,0.009222,13101327.0
1701974640000,0.009222,0.009225,0.009151,0.00919,47888713.0
1701974700000,0.009197,0.0092,0.00913,0.009139,53181801.0
1701974760000,0.00914,0.009144,0.00905,0.009091,100914260.0
1701974820000,0.00909,0.009182,0.009076,0.009175,63569666.0
1701974880000,0.009173,0.009178,0.009055,0.009077,55262077.0
1701974940000,0.009074,0.009142,0.009062,0.00908,39922259.0
1701975000000,0.009081,0.009144,0.009043,0.009117,60988601.0
1701975060000,0.00912,0.009147,0.009084,0.009097,35744218.0
1701975120000,0.009101,0.009109,0.009023,0.009044,59975761.0
1701975180000,0.009045,0.00909,0.00902,0.009053,42178883.0
1701975240000,0.009053,0.00912,0.009053,0.009107,34801636.0
1701975300000,0.009106,0.00912,0.009043,0.009045,44134298.0
1701975360000,0.009045,0.009057,0.00901,0.009052,50479400.0
1701975420000,0.009052,0.009077,0.008965,0.00897,119747296.0
1701975480000,0.008975,0.009088,0.008965,0.009061,77637205.0
1701975540000,0.009061,0.009065,0.008989,0.009026,39150692.0
1701975600000,0.009023,0.009072,0.009003,0.009059,49864522.0
1701975660000,0.009061,0.009179,0.00902,0.00917,92386426.0
1701975720000,0.009176,0.009179,0.009076,0.009094,100170334.0
1701975780000,0.009094,0.009149,0.009041,0.009118,36749201.0
1701975840000,0.009117,0.009154,0.009075,0.009114,31957052.0
1701975900000,0.009111,0.00915,0.009094,0.009119,28584560.0
1701975960000,0.009118,0.00915,0.009107,0.009148,24953611.0
1701976020000,0.009147,0.00921,0.009139,0.009192,68134723.0
1701976080000,0.009191,0.009217,0.009127,0.00913,50048575.0
1701976140000,0.00913,0.009191,0.00913,0.009166,35528684.0
1701976200000,0.009167,0.009182,0.009144,0.009144,14275556.0
1701976260000,0.00915,0.00917,0.009116,0.009127,31471633.0
1701976320000,0.009127,0.009177,0.009127,0.009164,20041407.0
1701976380000,0.009165,0.009194,0.009151,0.009171,21651799.0
1701976440000,0.009171,0.009189,0.009145,0.009183,15477488.0
1701976500000,0.009184,0.0092,0.009148,0.009167,25658941.0
1701976560000,0.009167,0.00921,0.009151,0.009206,29976819.0
1701976620000,0.009205,0.009215,0.009145,0.009157,37607414.0
1701976680000,0.009156,0.009227,0.009104,0.009192,91172849.0
1701976740000,0.009195,0.00927,0.009152,0.009213,105600589.0
1701976800000,0.009216,0.009243,0.00912,0.009148,44522024.0
1701976860000,0.009142,0.009157,0.009069,0.009099,66990323.0
1701976920000,0.009097,0.009136,0.00891,0.008911,117010036.0
1701976980000,0.008911,0.009049,0.008861,0.008868,157684599.0
1701977040000,0.008866,0.009032,0.008829,0.008977,144008573.0
1701977100000,0.008975,0.009047,0.008955,0.008996,56552095.0
1701977160000,0.008993,0.00903,0.008951,0.008997,43836353.0
1701977220000,0.008998,0.009046,0.008991,0.009017,49784922.0
1701977280000,0.00902,0.009048,0.00902,0.009025,29278299.0
1701977340000,0.009025,0.009047,0.009,0.009012,28681811.0
1701977400000,0.009009,0.009041,0.008983,0.009038,26337217.0
1701977460000,0.009038,0.00905,0.009004,0.009032,33192725.0
1701977520000,0.009028,0.009148,0.009025,0.009139,74518390.0
1701977580000,0.009144,0.009295,0.009143,0.009194,130722957.0
1701977640000,0.009194,0.009266,0.009186,0.009197,64005154.0
1701977700000,0.009196,0.009224,0.009165,0.009207,38087042.0
1701977760000,0.009208,0.009275,0.009201,0.00924,54849521.0
1701977820000,0.00924,0.009246,0.00915,0.00921,47917524.0
1701977880000,0.00921,0.009232,0.009183,0.009202,24287784.0
1701977940000,0.009202,0.00927,0.00919,0.009196,39619480.0
1701978000000,0.009197,0.009233,0.009174,0.009192,29478314.0
1701978060000,0.00919,0.009255,0.009176,0.00923,27911661.0
1701978120000,0.009236,0.00927,0.009216,0.009256,34196930.0
1701978180000,0.009259,0.009265,0.009186,0.009196,23900305.0
1701978240000,0.009196,0.009241,0.009156,0.009161,33984829.0
1701978300000,0.009162,0.009231,0.009148,0.009192,39096899.0
1701978360000,0.009188,0.009224,0.009178,0.00919,15708409.0
1701978420000,0.009195,0.009201,0.009168,0.009176,12480120.0
1701978480000,0.009177,0.009238,0.009177,0.009214,19506324.0
1701978540000,0.009214,0.009224,0.009203,0.009212,11534901.0
1701978600000,0.009212,0.009266,0.009208,0.009239,31290929.0
1701978660000,0.009235,0.009235,0.0092,0.009214,11328987.0
1701978720000,0.009211,0.009215,0.009185,0.009206,16143255.0
1701978780000,0.009203,0.009236,0.0092,0.009211,10677687.0
1701978840000,0.009211,0.009407,0.009203,0.009373,103403808.0
1701978900000,0.009367,0.0094,0.009342,0.009356,80485618.0
1701978960000,0.009355,0.009444,0.009284,0.009401,90015737.0
1701979020000,0.009404,0.009446,0.009361,0.009381,56530239.0
1701979080000,0.009386,0.0094,0.009311,0.009319,51219949.0
1701979140000,0.009316,0.009334,0.009249,0.009302,57467495.0
1701979200000,0.009303,0.009373,0.009302,0.009343,38172043.0
1701979260000,0.009346,0.009409,0.009338,0.009365,45104111.0
1701979320000,0.009363,0.009397,0.009332,0.009376,36136000.0
1701979380000,0.009377,0.009399,0.009363,0.009369,22985953.0
1701979440000,0.009371,0.009442,0.009369,0.009412,43333782.0
1701979500000,0.009412,0.009462,0.009398,0.009412,50894328.0
1701979560000,0.009416,0.009526,0.009401,0.009473,65512266.0
1701979620000,0.009474,0.009499,0.00943,0.009452,54032046.0
1701979680000,0.009448,0.00946,0.0094,0.009431,55127969.0
1701979740000,0.009438,0.00947,0.009435,0.009456,27844023.0
1701979800000,0.00945,0.009472,0.009431,0.009465,29273759.0
1701979860000,0.009468,0.009561,0.009456,0.009544,58277998.0
1701979920000,0.009546,0.009579,0.009506,0.009542,77606931.0
1701979980000,0.009545,0.009662,0.009533,0.009655,105561820.0
1701980040000,0.009649,0.009678,0.009584,0.009605,75607089.0
1701980100000,0.009608,0.00962,0.009569,0.009598,60323680.0
1701980160000,0.009599,0.009889,0.00958,0.009864,168967477.0
1701980220000,0.009862,0.009875,0.009686,0.009701,162538525.0
1701980280000,0.009704,0.009738,0.00966,0.00966,59060828.0
1701980340000,0.009662,0.009662,0.009618,0.009627,62735132.0
1701980400000,0.009625,0.00965,0.00953,0.009628,64317489.0
1701980460000,0.009628,0.009726,0.009628,0.009707,71972252.0
1701980520000,0.009712,0.009714,0.009654,0.009682,39614324.0
1701980580000,0.009685,0.00969,0.009652,0.009682,32164578.0
1701980640000,0.009685,0.00975,0.009676,0.009713,51864456.0
1701980700000,0.009713,0.009743,0.009661,0.009729,35163010.0
1701980760000,0.009729,0.009731,0.009677,0.009704,19751563.0
1701980820000,0.009704,0.009706,0.009652,0.009684,29110338.0
1701980880000,0.009681,0.009712,0.009662,0.009707,27939761.0
1701980940000,0.009707,0.009716,0.009672,0.009707,20937604.0
1701981000000,0.009706,0.009776,0.009676,0.009754,56578110.0
1701981060000,0.009756,0.009797,0.009738,0.009786,48292737.0
1701981120000,0.009785,0.009788,0.00965,0.009701,67886095.0
1701981180000,0.0097,0.0097,0.009645,0.009675,39327102.0
1701981240000,0.009675,0.009695,0.009646,0.009666,29142165.0
1701981300000,0.009666,0.009671,0.009516,0.00957,123349682.0
1701981360000,0.00957,0.009678,0.009566,0.009604,52047603.0
1701981420000,0.009606,0.009656,0.0096,0.00964,27844151.0
1701981480000,0.009644,0.00969,0.009643,0.009667,40289173.0
1701981540000,0.009659,0.009668,0.009629,0.00965,19873267.0
1701981600000,0.009651,0.009741,0.009648,0.009723,36618154.0
1701981660000,0.009721,0.009735,0.009671,0.009723,39515088.0
1701981720000,0.009724,0.009741,0.009705,0.009737,16780209.0
1701981780000,0.009731,0.009949,0.009726,0.009906,160359825.0
1701981840000,0.009911,0.009934,0.009729,0.009818,121121496.0
1701981900000,0.009823,0.009831,0.009672,0.00971,89586022.0
1701981960000,0.009706,0.009756,0.00968,0.009736,39985474.0
1701982020000,0.009739,0.00979,0.009731,0.009756,40377651.0
1701982080000,0.009754,0.009841,0.009734,0.00981,48233361.0
1701982140000,0.009809,0.00981,0.009757,0.00979,32291733.0
1701982200000,0.009793,0.00988,0.00979,0.009863,38375512.0
1701982260000,0.009863,0.01,0.009854,0.009917,117895581.0
1701982320000,0.009918,0.00995,0.009848,0.009929,62552100.0
1701982380000,0.009931,0.00998,0.009845,0.009956,60708795.0
1701982440000,0.009955,0.009966,0.009885,0.00989,40688588.0
1701982500000,0.009895,0.009925,0.009852,0.009909,32903660.0
1701982560000,0.009908,0.009908,0.009741,0.009819,63549226.0
1701982620000,0.009817,0.009839,0.009732,0.009824,47846551.0
1701982680000,0.00982,0.009926,0.009806,0.009901,46532458.0
1701982740000,0.009902,0.009925,0.009825,0.009864,50931726.0
1701982800000,0.009865,0.009914,0.009832,0.009903,29226315.0
1701982860000,0.009903,0.009951,0.009875,0.00992,30138601.0
1701982920000,0.009923,0.009945,0.009888,0.0099,28749965.0
1701982980000,0.009901,0.009952,0.009893,0.00993,32561613.0
1701983040000,0.009933,0.009975,0.009804,0.009829,62341533.0
1701983100000,0.009829,0.009917,0.009765,0.009772,55470933.0
1701983160000,0.009778,0.009862,0.009773,0.009851,47048438.0
1701983220000,0.009852,0.009958,0.009849,0.00987,42423498.0
1701983280000,0.009871,0.009936,0.009867,0.009914,25726488.0
1701983340000,0.009918,0.009927,0.009845,0.009882,30987863.0
1701983400000,0.009878,0.009918,0.009853,0.009882,21287900.0
1701983460000,0.009883,0.00991,0.009882,0.009896,15473155.0
1701983520000,0.00989,0.00992,0.009884,0.009905,12414990.0
1701983580000,0.009904,0.009921,0.009877,0.009903,16492710.0
1701983640000,0.009902,0.009946,0.009862,0.009864,39011300.0
1701983700000,0.009865,0.009899,0.009846,0.009887,29807705.0
1701983760000,0.009888,0.009947,0.009862,0.009929,32461666.0
1701983820000,0.009929,0.009978,0.009906,0.00996,39393345.0
1701983880000,0.009962,0.010097,0.009923,0.009994,107765000.0
1701983940000,0.009988,0.010171,0.00997,0.010098,173701263.0
1701984000000,0.010101,0.010105,0.009981,0.01001,96747206.0
1701984060000,0.01001,0.010067,0.009942,0.010042,69763937.0
1701984120000,0.010042,0.010042,0.009988,0.010009,26473464.0
1701984180000,0.010011,0.010064,0.009997,0.010037,30477525.0
1701984240000,0.010035,0.010054,0.010015,0.010035,17205950.0
1701984300000,0.010037,0.010069,0.010022,0.010029,24278859.0
1701984360000,0.010025,0.01004,0.009967,0.009993,44397289.0
1701984420000,0.009993,0.009994,0.009773,0.009849,124608561.0
1701984480000,0.00985,0.009879,0.009754,0.009879,67194568.0
1701984540000,0.00988,0.009946,0.009871,0.009933,47838567.0
1701984600000,0.009928,0.010058,0.009928,0.010039,107774807.0
1701984660000,0.01004,0.01006,0.010031,0.010042,35811424.0
1701984720000,0.010043,0.010148,0.010034,0.010101,77332429.0
1701984780000,0.0101,0.0102,0.010096,0.010175,68241230.0
1701984840000,0.010178,0.010188,0.010047,0.010065,53827593.0
1701984900000,0.010061,0.010154,0.010053,0.010138,43842839.0
1701984960000,0.010139,0.010148,0.010062,0.010076,36449446.0
1701985020000,0.010076,0.010094,0.010025,0.010067,34996023.0
1701985080000,0.010067,0.010164,0.010066,0.01013,38835748.0
1701985140000,0.010132,0.010133,0.00967,0.00977,281473398.0
1701985200000,0.009768,0.009894,0.009728,0.009831,127986099.0
1701985260000,0.009828,0.009922,0.009825,0.009886,47906223.0
1701985320000,0.009881,0.00992,0.009859,0.009904,33362450.0
1701985380000,0.009901,0.010066,0.009898,0.01001,101910964.0
1701985440000,0.01001,0.01002,0.009941,0.009976,38627740.0
1701985500000,0.009976,0.01002,0.009896,0.009924,41689243.0
1701985560000,0.009919,0.010029,0.0099,0.009951,40465330.0
1701985620000,0.00995,0.00998,0.00987,0.009925,46215063.0
1701985680000,0.009923,0.009942,0.009832,0.009896,77301946.0
1701985740000,0.009894,0.009948,0.00986,0.009874,33812018.0
1701985800000,0.009878,0.009907,0.009833,0.009882,39307372.0
1701985860000,0.00988,0.009904,0.009816,0.009852,31737346.0
1701985920000,0.009851,0.009873,0.00983,0.009869,20596783.0
1701985980000,0.009867,0.00997,0.009865,0.009928,37182551.0
1701986040000,0.009927,0.00997,0.009913,0.009961,26308991.0
1701986100000,0.009966,0.009995,0.009909,0.009974,40457516.0
1701986160000,0.009973,0.009999,0.009961,0.009984,20349377.0
1701986220000,0.009982,0.01003,0.009966,0.010005,35648555.0
1701986280000,0.010006,0.010015,0.009911,0.009942,29198868.0
1701986340000,0.009937,0.009962,0.009901,0.009901,32495740.0
1701986400000,0.009904,0.009948,0.009896,0.009932,25187982.0
1701986460000,0.009934,0.009962,0.009865,0.009875,28763325.0
1701986520000,0.009875,0.009883,0.00982,0.009852,39966207.0
1701986580000,0.009851,0.009918,0.009838,0.009901,31924214.0
1701986640000,0.009897,0.009987,0.00989,0.009978,40676763.0
1701986700000,0.009978,0.009997,0.009934,0.009983,35631356.0
1701986760000,0.00998,0.010086,0.009965,0.010077,70562096.0
1701986820000,0.010075,0.01012,0.010042,0.010097,66042119.0
1701986880000,0.010096,0.010117,0.01005,0.010117,36687187.0
1701986940000,0.010116,0.010141,0.010058,0.010102,39543298.0
1701987000000,0.010105,0.010121,0.010035,0.010067,41960414.0
1701987060000,0.010066,0.010066,0.009972,0.010026,44966120.0
1701987120000,0.010028,0.010028,0.009983,0.010018,31850721.0
1701987180000,0.010017,0.010038,0.01,0.010004,25213352.0
1701987240000,0.010006,0.010024,0.009977,0.010023,27091050.0
1701987300000,0.01002,0.010066,0.01,0.010002,29187411.0
1701987360000,0.010003,0.010005,0.00992,0.009964,41385996.0
1701987420000,0.009959,0.009961,0.009903,0.009918,24133783.0
1701987480000,0.00992,0.009978,0.009908,0.009948,28289029.0
1701987540000,0.009948,0.009954,0.00987,0.009892,49340572.0
1701987600000,0.009889,0.009902,0.00973,0.009857,114506628.0
1701987660000,0.009856,0.00993,0.009838,0.009912,42342530.0
1701987720000,0.009913,0.010024,0.009909,0.009992,56697680.0
1701987780000,0.009991,0.010018,0.009973,0.010016,29041204.0
1701987840000,0.010016,0.010064,0.010005,0.010059,53937784.0
1701987900000,0.010054,0.010064,0.009978,0.010054,39748592.0
1701987960000,0.010052,0.010052,0.010005,0.010025,39433932.0
1701988020000,0.010023,0.010106,0.010018,0.010087,75348981.0
1701988080000,0.010088,0.010117,0.010074,0.010099,52179402.0
1701988140000,0.010099,0.01024,0.01009,0.010167,117921675.0
1701988200000,0.01017,0.010184,0.010057,0.01013,103047359.0
1701988260000,0.010131,0.010147,0.010088,0.010122,44937937.0
1701988320000,0.010126,0.010128,0.010017,0.010058,40928987.0
1701988380000,0.01006,0.010125,0.010051,0.010102,35010068.0
1701988440000,0.010102,0.010108,0.010057,0.010092,23828607.0
1701988500000,0.010095,0.010102,0.010026,0.010041,30795561.0
1701988560000,0.01004,0.010082,0.010004,0.010048,39784822.0
1701988620000,0.010051,0.010174,0.010039,0.010151,71193525.0
1701988680000,0.010146,0.010373,0.010141,0.010306,160566406.0
1701988740000,0.010306,0.010344,0.010223,0.010232,74947938.0
1701988800000,0.010232,0.010299,0.010226,0.010286,47858525.0
1701988860000,0.010287,0.0104,0.010276,0.010381,80934912.0
1701988920000,0.01038,0.010389,0.010326,0.010367,38771855.0
1701988980000,0.01037,0.010377,0.010291,0.010291,37177734.0
1701989040000,0.010294,0.01032,0.010193,0.01027,72504489.0
1701989100000,0.010271,0.010323,0.010222,0.010323,39389192.0
1701989160000,0.010323,0.01043,0.010314,0.010369,58860522.0
1701989220000,0.010369,0.010375,0.01031,0.010328,31013951.0
1701989280000,0.010331,0.010334,0.010289,0.010299,22846710.0
1701989340000,0.010296,0.010325,0.010281,0.010292,18047678.0
1701989400000,0.010294,0.010336,0.010265,0.010308,27517055.0
1701989460000,0.010308,0.010363,0.010294,0.010315,25255613.0
1701989520000,0.010315,0.010344,0.010297,0.010339,15376358.0
1701989580000,0.01034,0.010354,0.010308,0.010328,23105047.0
1701989640000,0.01033,0.010439,0.010328,0.010424,39945686.0
1701989700000,0.010425,0.010476,0.010396,0.010405,61586610.0
1701989760000,0.010403,0.010409,0.010335,0.01037,37147675.0
1701989820000,0.010369,0.010375,0.010255,0.010331,62193184.0
1701989880000,0.010324,0.010325,0.010255,0.010287,40590613.0
1701989940000,0.010289,0.010347,0.010101,0.010175,126218621.0
1701990000000,0.010176,0.01031,0.010154,0.010303,66491934.0
1701990060000,0.010304,0.010332,0.010231,0.010264,38298809.0
1701990120000,0.010269,0.010327,0.010166,0.010166,59765725.0
1701990180000,0.010167,0.010206,0.01011,0.010172,64724293.0
1701990240000,0.010172,0.010175,0.010002,0.010101,125271512.0
1701990300000,0.010101,0.010106,0.009983,0.010024,95620037.0
1701990360000,0.010022,0.010189,0.010018,0.010123,57648733.0
1701990420000,0.010123,0.01022,0.010026,0.010123,70209140.0
1701990480000,0.010122,0.010168,0.010026,0.010074,61071055.0
1701990540000,0.010075,0.010078,0.010049,0.01006,33819825.0
1701990600000,0.01006,0.01014,0.010045,0.01013,33037716.0
1701990660000,0.010125,0.010152,0.010066,0.010076,31803796.0
1701990720000,0.010076,0.010102,0.01006,0.010071,21044906.0
1701990780000,0.010069,0.010077,0.01,0.010045,38600339.0
1701990840000,0.010044,0.010051,0.010018,0.010023,24258860.0
1701990900000,0.010021,0.010076,0.010018,0.010064,22226850.0
1701990960000,0.010067,0.01017,0.010054,0.010145,46288055.0
1701991020000,0.010146,0.010146,0.010056,0.010099,30846364.0
1701991080000,0.0101,0.010113,0.010001,0.010008,28346668.0
1701991140000,0.010008,0.010158,0.009991,0.010091,74558543.0
1701991200000,0.010091,0.01013,0.010057,0.010097,26329463.0
1701991260000,0.010091,0.010127,0.010091,0.010123,21868009.0
1701991320000,0.010122,0.01015,0.0101,0.010112,15496972.0
1701991380000,0.010109,0.010149,0.010097,0.010121,22828096.0
1701991440000,0.010123,0.010137,0.01004,0.010072,27284996.0
1701991500000,0.01007,0.010074,0.010011,0.010023,24218120.0
1701991560000,0.010026,0.01005,0.009976,0.010015,56712300.0
1701991620000,0.01002,0.010053,0.010009,0.010034,20095467.0
1701991680000,0.010036,0.010166,0.010033,0.010117,37379837.0
1701991740000,0.010117,0.010134,0.010061,0.010105,27365463.0
1701991800000,0.0101,0.010103,0.010044,0.010099,21251058.0
1701991860000,0.010096,0.010129,0.010042,0.010053,36638710.0
1701991920000,0.010054,0.010067,0.01001,0.010038,34152106.0
1701991980000,0.010038,0.010054,0.010016,0.010025,17759951.0
1701992040000,0.010024,0.010047,0.010017,0.01004,13648603.0
1701992100000,0.01004,0.010059,0.010006,0.010014,24915284.0
1701992160000,0.010017,0.010021,0.009983,0.009995,31689405.0
1701992220000,0.009996,0.010062,0.00998,0.010051,36374039.0
1701992280000,0.010053,0.010108,0.010033,0.01005,39801106.0
1701992340000,0.01005,0.010063,0.010034,0.010043,10037408.0
1701992400000,0.010041,0.010063,0.010021,0.010029,23498815.0
1701992460000,0.01003,0.010032,0.009995,0.009995,17645216.0
1701992520000,0.010003,0.010062,0.009999,0.010018,21299689.0
1701992580000,0.010015,0.010084,0.010011,0.010032,26787096.0
1701992640000,0.010029,0.010035,0.009763,0.009849,161509556.0
1701992700000,0.009851,0.009955,0.009832,0.009938,75815821.0
1701992760000,0.009935,0.009976,0.009911,0.009945,32928136.0
1701992820000,0.009948,0.010016,0.009943,0.009973,26689921.0
1701992880000,0.009971,0.010032,0.009969,0.009994,37756286.0
1701992940000,0.009993,0.010056,0.009975,0.010044,35433782.0
1701993000000,0.010042,0.010145,0.010039,0.010088,56832695.0
1701993060000,0.010088,0.010101,0.010032,0.01009,22625379.0
1701993120000,0.010095,0.01011,0.010052,0.010071,12671233.0
1701993180000,0.01007,0.010102,0.010062,0.010091,32001771.0
1701993240000,0.010092,0.010094,0.01002,0.010022,26113377.0
1701993300000,0.010026,0.010045,0.009986,0.01002,30952121.0
1701993360000,0.01002,0.010094,0.01002,0.010053,20070237.0
1701993420000,0.010054,0.010076,0.010049,0.010061,9178524.0
1701993480000,0.01006,0.010068,0.010039,0.01005,7174052.0
1701993540000,0.010049,0.01009,0.01004,0.010064,21669295.0
1701993600000,0.010064,0.010176,0.00998,0.010151,78652500.0
1701993660000,0.01016,0.010183,0.010098,0.010166,57158982.0
1701993720000,0.010167,0.010257,0.010158,0.010197,72587849.0
1701993780000,0.010202,0.010203,0.010118,0.010135,43436601.0
1701993840000,0.010136,0.010175,0.009994,0.010049,75375537.0
1701993900000,0.010052,0.010111,0.010014,0.010082,39047014.0
1701993960000,0.010081,0.010164,0.010071,0.010126,28875984.0
1701994020000,0.010127,0.010262,0.010114,0.010235,50908698.0
1701994080000,0.010234,0.010256,0.010176,0.010256,44939899.0
1701994140000,0.010249,0.010271,0.01015,0.010189,50785174.0
1701994200000,0.01019,0.010232,0.010107,0.010136,48105175.0
1701994260000,0.010135,0.010246,0.010131,0.010208,37788350.0
1701994320000,0.01021,0.010263,0.010207,0.010245,38966853.0
1701994380000,0.010243,0.010319,0.010227,0.010302,50008101.0
1701994440000,0.010302,0.01032,0.010204,0.010285,41693008.0
1701994500000,0.010283,0.01029,0.010273,0.010288,23917503.0
1701994560000,0.010288,0.010297,0.010226,0.010282,33323465.0
1701994620000,0.010275,0.010294,0.010228,0.010271,19480447.0
1701994680000,0.010269,0.01036,0.010268,0.010344,49936232.0
1701994740000,0.010344,0.01044,0.010332,0.010365,86666144.0
1701994800000,0.010368,0.010385,0.010309,0.010356,37622482.0
1701994860000,0.010356,0.010364,0.010311,0.010319,34931862.0
1701994920000,0.010321,0.010374,0.010305,0.010369,28655846.0
1701994980000,0.01037,0.010372,0.010357,0.010359,16937051.0
1701995040000,0.010359,0.010365,0.010325,0.010348,22025593.0
1701995100000,0.01035,0.01035,0.010301,0.010319,26383589.0
1701995160000,0.010319,0.010323,0.010285,0.010317,17456212.0
1701995220000,0.010317,0.010335,0.010225,0.01023,36823227.0
1701995280000,0.01023,0.01026,0.01015,0.010207,64945163.0
1701995340000,0.01021,0.01026,0.010203,0.010239,31336144.0
1701995400000,0.010234,0.010236,0.010156,0.010184,38946174.0
1701995460000,0.010182,0.010214,0.010139,0.010184,31748932.0
1701995520000,0.010186,0.010238,0.010179,0.010225,12966987.0
1701995580000,0.010225,0.010246,0.010193,0.010203,21454778.0
1701995640000,0.010208,0.010234,0.01019,0.01019,11174918.0
1701995700000,0.01019,0.010202,0.01008,0.010088,37543403.0
1701995760000,0.010085,0.010159,0.010008,0.010046,70000346.0
1701995820000,0.010045,0.010063,0.009984,0.010026,59578385.0
1701995880000,0.010022,0.010144,0.010022,0.010052,49666064.0
1701995940000,0.010053,0.010064,0.00999,0.010005,41379315.0
1701996000000,0.010003,0.010037,0.009901,0.009934,63432553.0
1701996060000,0.009934,0.00997,0.0099,0.009944,48490851.0
1701996120000,0.009946,0.009966,0.009901,0.009965,24057155.0
1701996180000,0.009963,0.010088,0.009948,0.010053,55481639.0
1701996240000,0.010049,0.01012,0.010034,0.010069,55782606.0
1701996300000,0.010072,0.010143,0.010061,0.010101,38493825.0
1701996360000,0.010103,0.010105,0.009969,0.010022,34818813.0
1701996420000,0.010022,0.010047,0.010011,0.010041,8807102.0
1701996480000,0.010041,0.01013,0.01003,0.010113,26673040.0
1701996540000,0.010115,0.010145,0.010105,0.010136,23287664.0
1701996600000,0.010136,0.010175,0.010122,0.010148,24887685.0
1701996660000,0.010149,0.010152,0.010095,0.010116,17515028.0
1701996720000,0.010114,0.010176,0.010103,0.010137,21122298.0
1701996780000,0.010136,0.010161,0.010114,0.010151,13027138.0
1701996840000,0.010149,0.01019,0.010135,0.010165,18091043.0
1701996900000,0.010167,0.010251,0.010146,0.010212,50584972.0
1701996960000,0.01021,0.010212,0.010158,0.010189,20777587.0
1701997020000,0.010188,0.010189,0.01015,0.010156,11381582.0
1701997080000,0.010156,0.010173,0.010113,0.010162,17502454.0
1701997140000,0.010162,0.010207,0.010145,0.010197,16669752.0
1701997200000,0.010196,0.010229,0.010153,0.010163,26085626.0
1701997260000,0.010166,0.010172,0.010039,0.010106,57137426.0
1701997320000,0.010111,0.010168,0.010098,0.010133,13667421.0
1701997380000,0.010137,0.010159,0.010126,0.010138,8787719.0
1701997440000,0.010141,0.010152,0.010135,0.010151,8094781.0
1701997500000,0.010152,0.010162,0.010145,0.010157,8357887.0
1701997560000,0.010156,0.01016,0.010154,0.010157,4596335.0
1701997620000,0.010158,0.010167,0.010108,0.01012,12893950.0
1701997680000,0.010121,0.010122,0.010038,0.010048,34539244.0
1701997740000,0.010051,0.010063,0.009971,0.010016,40972028.0
1701997800000,0.010017,0.010039,0.009925,0.00996,40549423.0
1701997860000,0.009958,0.01004,0.009944,0.010036,23803089.0
1701997920000,0.010031,0.010039,0.009959,0.009985,16145712.0
1701997980000,0.009988,0.010021,0.009984,0.010001,7706024.0
1701998040000,0.010005,0.010011,0.009917,0.009922,25907808.0
1701998100000,0.009923,0.010008,0.009913,0.010001,21692854.0
1701998160000,0.009999,0.010049,0.009993,0.01004,20206116.0
1701998220000,0.010036,0.010048,0.009962,0.009984,21809355.0
1701998280000,0.009986,0.010023,0.009977,0.010013,13180393.0
1701998340000,0.010012,0.010047,0.009996,0.009996,15085031.0
1701998400000,0.009998,0.009998,0.009959,0.009988,16093130.0
1701998460000,0.009988,0.009998,0.009977,0.009997,10568167.0
1701998520000,0.009995,0.010038,0.009994,0.010037,9186247.0
1701998580000,0.010034,0.010093,0.010026,0.010043,18491100.0
1701998640000,0.010042,0.010136,0.010022,0.010085,41368416.0
1701998700000,0.010087,0.010124,0.010075,0.010087,14922265.0
1701998760000,0.010087,0.010115,0.010056,0.010104,10791727.0
1701998820000,0.010109,0.010116,0.010071,0.01009,14172529.0
1701998880000,0.010091,0.010095,0.01005,0.010055,12184119.0
1701998940000,0.010056,0.010091,0.010041,0.010088,14791805.0
1701999000000,0.010089,0.010101,0.010083,0.010097,4395565.0
1701999060000,0.010097,0.010117,0.010073,0.010092,11546984.0
1701999120000,0.010092,0.010117,0.010085,0.010101,12632411.0
1701999180000,0.010105,0.010168,0.010097,0.010145,21240102.0
1701999240000,0.010143,0.01015,0.010054,0.010058,17515316.0
1701999300000,0.010059,0.010086,0.010004,0.010066,23600302.0
1701999360000,0.010065,0.01007,0.01,0.010013,12263981.0
1701999420000,0.010012,0.010067,0.010009,0.010059,16675052.0
1701999480000,0.010061,0.010084,0.010044,0.010065,16653914.0
1701999540000,0.010065,0.010135,0.010047,0.010124,23880430.0
1701999600000,0.010121,0.010266,0.010118,0.010259,89913826.0
1701999660000,0.010259,0.010261,0.010163,0.010235,35334641.0
1701999720000,0.010235,0.010256,0.01019,0.010192,24675359.0
1701999780000,0.010192,0.010249,0.010186,0.010243,12732946.0
1701999840000,0.010248,0.01029,0.010229,0.010279,16865969.0
1701999900000,0.010276,0.010298,0.010218,0.010242,33784386.0
1701999960000,0.010243,0.010279,0.010224,0.010238,19236489.0
1702000020000,0.010239,0.010255,0.010185,0.010207,18167855.0
1702000080000,0.010209,0.010218,0.010189,0.010189,11838141.0
1702000140000,0.010195,0.010249,0.010185,0.010209,14784059.0
1702000200000,0.010209,0.010217,0.010088,0.010113,46538970.0
1702000260000,0.010115,0.01015,0.010075,0.010098,23608796.0
1702000320000,0.0101,0.010113,0.010003,0.010022,32476684.0
1702000380000,0.01002,0.01007,0.009989,0.010058,39090296.0
1702000440000,0.010057,0.010095,0.010008,0.01002,26079436.0
1702000500000,0.010016,0.010029,0.00993,0.009975,53950555.0
1702000560000,0.009979,0.010047,0.009971,0.010011,22720109.0
1702000620000,0.010014,0.010052,0.00999,0.010042,20515265.0
1702000680000,0.010043,0.010115,0.01003,0.010039,24709703.0
1702000740000,0.010036,0.010036,0.010003,0.010013,10708320.0
1702000800000,0.01001,0.010028,0.010005,0.010024,11663964.0
1702000860000,0.010024,0.010026,0.00995,0.00997,32226426.0
1702000920000,0.009969,0.009972,0.009853,0.009899,56723468.0
1702000980000,0.009899,0.009935,0.00982,0.009885,40119282.0
1702001040000,0.009882,0.009914,0.00988,0.009905,17067863.0
1702001100000,0.009905,0.009963,0.009892,0.009961,21406738.0
1702001160000,0.009961,0.010008,0.009948,0.009983,26067190.0
1702001220000,0.009985,0.010119,0.009981,0.010082,48923662.0
1702001280000,0.010075,0.010127,0.010064,0.010069,31524947.0
1702001340000,0.010068,0.010096,0.010053,0.010066,26930977.0
1702001400000,0.010066,0.010102,0.010048,0.010096,11999466.0
1702001460000,0.010095,0.010109,0.010028,0.010039,19125810.0
1702001520000,0.010039,0.010041,0.00997,0.009989,20534042.0
1702001580000,0.009989,0.010018,0.009967,0.009974,17329067.0
1702001640000,0.009973,0.009986,0.009962,0.00997,9039232.0
1702001700000,0.009969,0.01002,0.009965,0.01001,18558509.0
1702001760000,0.010008,0.01002,0.00998,0.009993,12169795.0
1702001820000,0.009994,0.010026,0.009983,0.010019,7348839.0
1702001880000,0.010019,0.010023,0.009935,0.009958,17164936.0
1702001940000,0.009959,0.009964,0.009898,0.009929,21241064.0
1702002000000,0.00993,0.009947,0.009906,0.009927,16195645.0
1702002060000,0.009923,0.009937,0.009911,0.009926,8437123.0
1702002120000,0.009923,0.009925,0.009886,0.009915,22711734.0
1702002180000,0.009915,0.009917,0.009886,0.009895,15374247.0
1702002240000,0.009895,0.009946,0.009887,0.009936,21243094.0
1702002300000,0.009935,0.00995,0.009933,0.009937,10476455.0
1702002360000,0.00994,0.009986,0.009938,0.009975,15129549.0
1702002420000,0.009974,0.009996,0.009964,0.009969,13219320.0
1702002480000,0.009967,0.009973,0.009954,0.009963,5154085.0
1702002540000,0.009962,0.010019,0.009955,0.009984,14674342.0
1702002600000,0.009985,0.010117,0.00997,0.010108,50561569.0
1702002660000,0.010104,0.010247,0.010104,0.010212,89146716.0
1702002720000,0.010215,0.010235,0.010174,0.010228,53590401.0
1702002780000,0.010226,0.010301,0.010191,0.010245,60278449.0
1702002840000,0.010248,0.010308,0.010186,0.010215,44680013.0
1702002900000,0.010215,0.01025,0.010194,0.01025,25126298.0
1702002960000,0.010249,0.010266,0.010238,0.01024,18050606.0
1702003020000,0.010242,0.010255,0.010202,0.010222,16747687.0
1702003080000,0.010221,0.010269,0.010213,0.010245,19349588.0
1702003140000,0.010248,0.010289,0.010245,0.010278,25270559.0
1702003200000,0.010283,0.01029,0.010265,0.010267,12515986.0
1702003260000,0.010269,0.010275,0.010192,0.010213,38633337.0
1702003320000,0.01021,0.010212,0.01018,0.010187,29246189.0
1702003380000,0.010185,0.010195,0.010139,0.010179,29405736.0
1702003440000,0.010181,0.010199,0.010172,0.010192,12607131.0
1702003500000,0.010192,0.010194,0.010155,0.010157,18977034.0
1702003560000,0.010158,0.010199,0.010126,0.010199,18309065.0
1702003620000,0.010199,0.010359,0.010196,0.010327,69852065.0
1702003680000,0.010326,0.0108,0.010323,0.010555,291674943.0
1702003740000,0.010556,0.010624,0.01052,0.010521,75902456.0
1702003800000,0.010521,0.010529,0.010377,0.010448,99649656.0
1702003860000,0.010447,0.010457,0.010393,0.010425,49148001.0
1702003920000,0.010425,0.010587,0.010403,0.010544,54333590.0
1702003980000,0.01055,0.010567,0.010458,0.010508,38045850.0
1702004040000,0.010509,0.010515,0.010423,0.010465,26161147.0
1702004100000,0.010466,0.010466,0.010385,0.010401,48596161.0
1702004160000,0.010399,0.010441,0.010358,0.010441,32268232.0
1702004220000,0.010441,0.01045,0.010378,0.010421,17122405.0
1702004280000,0.010422,0.01043,0.010365,0.010379,18853251.0
1702004340000,0.01038,0.01039,0.010364,0.010376,17134701.0
1702004400000,0.010381,0.010384,0.010258,0.010289,55048578.0
1702004460000,0.01029,0.010332,0.010255,0.010323,32635831.0
1702004520000,0.010324,0.01043,0.010313,0.010421,45005349.0
1702004580000,0.01042,0.010491,0.010395,0.010465,48365348.0
1702004640000,0.010464,0.01047,0.010394,0.010417,24182362.0
1702004700000,0.010417,0.01042,0.010332,0.010398,26555240.0
1702004760000,0.010396,0.01045,0.010396,0.010413,20637228.0
1702004820000,0.010414,0.010429,0.010317,0.010336,16034395.0
1702004880000,0.010336,0.010369,0.010329,0.010369,18587335.0
1702004940000,0.010369,0.010399,0.010369,0.010385,9344814.0
1702005000000,0.010382,0.010404,0.010381,0.010386,11356705.0
1702005060000,0.010389,0.010469,0.010371,0.010451,19980164.0
1702005120000,0.01045,0.010463,0.010428,0.010428,13769143.0
1702005180000,0.010431,0.010443,0.010419,0.010432,7232880.0
1702005240000,0.010431,0.01065,0.010431,0.010628,62331430.0
1702005300000,0.010628,0.0108,0.010628,0.010689,132737394.0
1702005360000,0.010691,0.010694,0.01053,0.010644,60341092.0
1702005420000,0.010648,0.010675,0.010566,0.010603,45637652.0
1702005480000,0.010601,0.010624,0.01055,0.010574,29368177.0
1702005540000,0.01057,0.010598,0.010536,0.010548,18890957.0
1702005600000,0.010547,0.010597,0.010513,0.010589,19412549.0
1702005660000,0.01059,0.010625,0.0105,0.010518,38183156.0
1702005720000,0.010519,0.010588,0.0105,0.010541,33343927.0
1702005780000,0.01054,0.01065,0.010519,0.010595,23504762.0
1702005840000,0.010594,0.010652,0.010587,0.01061,23022700.0
1702005900000,0.010608,0.010614,0.010559,0.010577,18676827.0
1702005960000,0.010579,0.010584,0.010485,0.010494,26914544.0
1702006020000,0.010494,0.010497,0.010415,0.010468,33806323.0
1702006080000,0.010467,0.010467,0.010378,0.01045,40462424.0
1702006140000,0.01045,0.010497,0.010419,0.010441,31912746.0
1702006200000,0.010441,0.010471,0.01037,0.010418,39562556.0
1702006260000,0.01042,0.010436,0.010393,0.010421,13791694.0
1702006320000,0.010423,0.010553,0.010418,0.010495,34481589.0
1702006380000,0.010498,0.010543,0.010482,0.010494,22572619.0
1702006440000,0.010494,0.010548,0.010491,0.010504,18734672.0
1702006500000,0.010504,0.01053,0.010471,0.01052,12940322.0
1702006560000,0.010519,0.010563,0.010507,0.010525,22839933.0
1702006620000,0.010524,0.010551,0.01052,0.010526,15761822.0
1702006680000,0.01053,0.010557,0.010508,0.010553,12706661.0
1702006740000,0.010554,0.010566,0.010527,0.010539,13228321.0
1702006800000,0.010536,0.010572,0.010522,0.01053,15826799.0
1702006860000,0.010527,0.010599,0.01048,0.010598,20037834.0
1702006920000,0.010598,0.01065,0.010567,0.010569,37981771.0
1702006980000,0.010568,0.0106,0.010525,0.010595,17214525.0
1702007040000,0.010595,0.010628,0.01055,0.010571,23936449.0
1702007100000,0.010572,0.010575,0.010491,0.010507,41006428.0
1702007160000,0.010505,0.010543,0.010494,0.010534,17517103.0
1702007220000,0.010538,0.010577,0.0105,0.010552,21293731.0
1702007280000,0.010549,0.01057,0.01051,0.010525,9091046.0
1702007340000,0.010525,0.010557,0.010518,0.010555,8536295.0
1702007400000,0.010555,0.010608,0.010531,0.010532,21691117.0
1702007460000,0.010531,0.010556,0.010467,0.010535,25391036.0
1702007520000,0.010535,0.010558,0.010477,0.010483,16865227.0
1702007580000,0.010486,0.010535,0.010461,0.010479,26338989.0
1702007640000,0.010479,0.010547,0.010468,0.010533,11157227.0
1702007700000,0.010532,0.010562,0.0105,0.010503,17126871.0
1702007760000,0.0105,0.010505,0.010471,0.010486,14485806.0
1702007820000,0.010486,0.010493,0.01044,0.010474,26288540.0
1702007880000,0.010474,0.0105,0.010444,0.010453,16562662.0
1702007940000,0.010454,0.010485,0.010444,0.010481,15321712.0
1702008000000,0.010481,0.010499,0.010439,0.010471,21699082.0
1702008060000,0.010472,0.010478,0.01042,0.01045,26179422.0
1702008120000,0.010451,0.010493,0.01043,0.010493,23187974.0
1702008180000,0.010493,0.01058,0.01049,0.010532,29917318.0
1702008240000,0.010533,0.010578,0.010527,0.010556,33077116.0
1702008300000,0.010556,0.010709,0.010549,0.010593,49620755.0
1702008360000,0.010595,0.010605,0.010547,0.010583,23614764.0
1702008420000,0.010583,0.010615,0.010555,0.010593,25984010.0
1702008480000,0.010594,0.010613,0.010584,0.010598,11588714.0
1702008540000,0.010598,0.01075,0.010598,0.010698,74457705.0
1702008600000,0.010701,0.010712,0.010645,0.010681,33774650.0
1702008660000,0.010678,0.0107,0.01065,0.010666,22265246.0
1702008720000,0.010669,0.0108,0.010665,0.010795,84239564.0
1702008780000,0.010795,0.010843,0.01067,0.01069,86432463.0
1702008840000,0.010694,0.010716,0.010627,0.010637,37472362.0
1702008900000,0.010639,0.010696,0.010577,0.010675,39378792.0
1702008960000,0.010678,0.010738,0.010634,0.010686,26145016.0
1702009020000,0.010683,0.010728,0.010675,0.010698,21089275.0
1702009080000,0.0107,0.010756,0.0107,0.010731,19505970.0
1702009140000,0.010728,0.010774,0.010717,0.010736,27699212.0
1702009200000,0.010738,0.010745,0.010676,0.01073,22569889.0
1702009260000,0.010726,0.010949,0.010721,0.010899,126089196.0
1702009320000,0.0109,0.011033,0.010893,0.010991,157958285.0
1702009380000,0.01099,0.01111,0.01093,0.010947,109950259.0
1702009440000,0.010951,0.010978,0.010902,0.010965,40178389.0
1702009500000,0.010966,0.011029,0.010931,0.010931,55197038.0
1702009560000,0.010933,0.01095,0.01088,0.010938,40957124.0
1702009620000,0.01094,0.010957,0.010918,0.010936,22298443.0
1702009680000,0.010935,0.010962,0.010906,0.010956,21430041.0
1702009740000,0.010958,0.011022,0.01094,0.010965,37384212.0
1702009800000,0.010965,0.011009,0.010917,0.010957,40241642.0
1702009860000,0.010958,0.010964,0.0109,0.010907,29973398.0
1702009920000,0.010904,0.010937,0.010897,0.010897,15495489.0
1702009980000,0.010899,0.010906,0.01078,0.010854,81099504.0
1702010040000,0.010854,0.01086,0.010775,0.010821,36668946.0
1702010100000,0.010822,0.010922,0.0108,0.010894,28975938.0
1702010160000,0.010894,0.010959,0.010877,0.010956,33879750.0
1702010220000,0.010952,0.010968,0.010912,0.010956,24660792.0
1702010280000,0.010955,0.011098,0.010948,0.010961,77940724.0
1702010340000,0.010959,0.010967,0.010884,0.010937,38210672.0
1702010400000,0.010936,0.01095,0.0109,0.010927,32382588.0
1702010460000,0.010925,0.010933,0.010877,0.010927,25395209.0
1702010520000,0.010927,0.010942,0.010859,0.01092,38410903.0
1702010580000,0.01092,0.011042,0.01089,0.011024,43415477.0
1702010640000,0.011028,0.011306,0.010986,0.01113,203717212.0
1702010700000,0.011127,0.011239,0.011105,0.011168,79470966.0
1702010760000,0.011171,0.011179,0.01106,0.011088,63412936.0
1702010820000,0.011084,0.011115,0.01105,0.011058,31822877.0
1702010880000,0.011057,0.011188,0.011057,0.011176,50013593.0
1702010940000,0.011176,0.011187,0.011147,0.011154,39216907.0
1702011000000,0.011152,0.011179,0.011067,0.011168,71563048.0
1702011060000,0.011167,0.011184,0.011116,0.011125,39184590.0
1702011120000,0.011125,0.011188,0.011115,0.011147,28347690.0
1702011180000,0.011151,0.0112,0.011148,0.011182,24027862.0
1702011240000,0.011179,0.01125,0.01117,0.011235,42783304.0
1702011300000,0.011239,0.011258,0.011191,0.011198,48859616.0
1702011360000,0.011194,0.011212,0.01115,0.011154,34038970.0
1702011420000,0.011156,0.01121,0.011112,0.011137,49076839.0
1702011480000,0.011141,0.011207,0.011133,0.011206,31823108.0
1702011540000,0.011203,0.011385,0.011192,0.011357,90200490.0
1702011600000,0.011352,0.0114,0.01128,0.011314,127917973.0
1702011660000,0.011315,0.011438,0.01127,0.011434,106489150.0
1702011720000,0.011436,0.0115,0.011419,0.011499,195382439.0
1702011780000,0.0115,0.011519,0.011356,0.011408,94425632.0
1702011840000,0.011405,0.01149,0.011374,0.011425,51048326.0
1702011900000,0.011425,0.01176,0.011387,0.011687,240110931.0
1702011960000,0.011691,0.011715,0.0116,0.01164,126854892.0
1702012020000,0.011645,0.011656,0.011509,0.011615,106117982.0
1702012080000,0.011618,0.011645,0.01153,0.011568,65707435.0
1702012140000,0.011569,0.011578,0.011484,0.011569,72541744.0
1702012200000,0.011569,0.011646,0.011472,0.011505,86036636.0
1702012260000,0.011505,0.011599,0.011473,0.011558,59038010.0
1702012320000,0.011562,0.011692,0.011558,0.011602,68651026.0
1702012380000,0.011601,0.011633,0.011553,0.011595,41054911.0
1702012440000,0.011594,0.011626,0.011561,0.011619,44741265.0
1702012500000,0.011621,0.011672,0.011564,0.011606,76544676.0
1702012560000,0.011606,0.011615,0.0115,0.01151,65204996.0
1702012620000,0.011511,0.011536,0.011434,0.011442,79334243.0
1702012680000,0.011447,0.011585,0.011424,0.01156,69270618.0
1702012740000,0.01156,0.011571,0.011448,0.011449,43702494.0
1702012800000,0.01145,0.011535,0.011432,0.011469,36867312.0
1702012860000,0.011471,0.011536,0.011471,0.011483,44349500.0
1702012920000,0.011489,0.011522,0.011426,0.011464,52066315.0
1702012980000,0.011463,0.011506,0.011441,0.01145,29632270.0
1702013040000,0.011454,0.011459,0.011225,0.011306,144100317.0
1702013100000,0.011311,0.011382,0.011251,0.011333,93819774.0
1702013160000,0.011329,0.011374,0.011314,0.011363,41702474.0
1702013220000,0.011362,0.011584,0.011342,0.01157,79923532.0
1702013280000,0.011567,0.011979,0.011501,0.011779,380466239.0
1702013340000,0.01178,0.011858,0.011741,0.011825,119098218.0
1702013400000,0.011826,0.011879,0.011771,0.011866,85854536.0
1702013460000,0.011864,0.01193,0.011669,0.011766,195947797.0
1702013520000,0.011766,0.011831,0.011693,0.011815,87190107.0
1702013580000,0.011813,0.01192,0.011803,0.011843,106013871.0
1702013640000,0.011839,0.011847,0.011735,0.01175,60970701.0
1702013700000,0.01175,0.011771,0.011646,0.011762,100743114.0
1702013760000,0.011768,0.011831,0.011711,0.011736,58223072.0
1702013820000,0.011735,0.01176,0.011645,0.011666,47178926.0
1702013880000,0.011667,0.011698,0.011621,0.011655,68867294.0
1702013940000,0.011652,0.01176,0.011635,0.011696,47036265.0
1702014000000,0.011695,0.011884,0.011683,0.011751,82427627.0
1702014060000,0.011751,0.011811,0.01173,0.011805,44475675.0
1702014120000,0.011804,0.01183,0.011754,0.011773,40719195.0
1702014180000,0.011772,0.011773,0.011666,0.011699,67642852.0
1702014240000,0.011698,0.011701,0.011582,0.011591,59291896.0
1702014300000,0.011589,0.011662,0.011554,0.011623,62494920.0
1702014360000,0.011624,0.011643,0.011512,0.01152,63369471.0
1702014420000,0.011521,0.011554,0.01147,0.01147,80563202.0
1702014480000,0.011474,0.011569,0.011471,0.011521,58400931.0
1702014540000,0.011521,0.011663,0.011515,0.011615,57349816.0
1702014600000,0.011615,0.011785,0.011609,0.011688,76639108.0
1702014660000,0.011687,0.011784,0.011685,0.011743,74407641.0
1702014720000,0.011738,0.011746,0.011648,0.011676,32027286.0
1702014780000,0.011676,0.011739,0.011676,0.011734,35205285.0
1702014840000,0.011734,0.011858,0.011721,0.011749,101276141.0
1702014900000,0.011751,0.011779,0.01165,0.011744,60567113.0
1702014960000,0.011741,0.011764,0.011664,0.0117,63075727.0
1702015020000,0.0117,0.011719,0.011634,0.011712,32418142.0
1702015080000,0.011711,0.011853,0.011651,0.011819,81298932.0
1702015140000,0.011821,0.011838,0.011715,0.011769,72795265.0
1702015200000,0.011769,0.01184,0.011721,0.011777,49048307.0
1702015260000,0.011776,0.01185,0.011712,0.011748,57320843.0
1702015320000,0.011749,0.011799,0.011661,0.011779,65367404.0
1702015380000,0.011779,0.011826,0.011767,0.011804,50440833.0
1702015440000,0.011804,0.011833,0.011786,0.011823,45011845.0
1702015500000,0.011828,0.011833,0.011762,0.011767,34999226.0
1702015560000,0.011765,0.011782,0.011673,0.011758,50263911.0
1702015620000,0.011749,0.01177,0.011703,0.011708,31408402.0
1702015680000,0.011708,0.011782,0.01169,0.011776,44787939.0
1702015740000,0.011778,0.011802,0.01175,0.011782,30263405.0
1702015800000,0.011778,0.01181,0.01177,0.011792,30940653.0
1702015860000,0.011795,0.012252,0.011791,0.01199,407506906.0
1702015920000,0.011987,0.012132,0.011976,0.01199,154111103.0
1702015980000,0.011995,0.012003,0.011853,0.011938,114292293.0
1702016040000,0.011936,0.011942,0.011833,0.011909,69859689.0
1702016100000,0.011907,0.01205,0.011904,0.011958,85876087.0
1702016160000,0.011958,0.012029,0.011945,0.012029,62599106.0
1702016220000,0.012029,0.012382,0.011985,0.012209,329634237.0
1702016280000,0.012213,0.012263,0.012105,0.012151,129322687.0
1702016340000,0.012152,0.012192,0.012107,0.012128,68103091.0
1702016400000,0.012128,0.01219,0.012115,0.012156,48734827.0
1702016460000,0.012151,0.012249,0.012137,0.012148,74075446.0
1702016520000,0.012146,0.012185,0.01203,0.012039,95720968.0
1702016580000,0.012036,0.01211,0.012007,0.012069,63529509.0
1702016640000,0.012069,0.012115,0.012052,0.012103,42118878.0
1702016700000,0.012098,0.012104,0.01198,0.012027,55390769.0
1702016760000,0.012025,0.012057,0.011997,0.012046,45187510.0
1702016820000,0.012047,0.012147,0.012043,0.012055,63545841.0
1702016880000,0.012058,0.012062,0.01198,0.01203,53951501.0
1702016940000,0.012034,0.012099,0.012,0.012083,34134147.0
1702017000000,0.012084,0.012151,0.012001,0.012089,68991885.0
1702017060000,0.012094,0.0122,0.012088,0.012191,55945066.0
1702017120000,0.01219,0.012208,0.012113,0.012138,59265068.0
1702017180000,0.012138,0.012199,0.012085,0.012172,65629881.0
1702017240000,0.012176,0.01225,0.01215,0.012233,78884656.0
1702017300000,0.012232,0.012243,0.012168,0.012214,57224476.0
1702017360000,0.012215,0.012243,0.012177,0.012198,61166984.0
1702017420000,0.0122,0.01243,0.0122,0.012294,198934708.0
1702017480000,0.012293,0.012338,0.01223,0.012242,65618826.0
1702017540000,0.01224,0.012251,0.012192,0.012233,57613604.0
1702017600000,0.012233,0.012243,0.012178,0.012185,40399493.0
1702017660000,0.012183,0.012282,0.012182,0.012239,43524888.0
1702017720000,0.012236,0.012269,0.012214,0.01226,29220957.0
1702017780000,0.01226,0.012548,0.012245,0.012379,270914551.0
1702017840000,0.012375,0.01246,0.012295,0.012352,119060897.0
1702017900000,0.012349,0.012415,0.012338,0.01239,67002948.0
1702017960000,0.012389,0.01243,0.012359,0.012423,61385710.0
1702018020000,0.012424,0.012583,0.012422,0.012493,223269408.0
1702018080000,0.012493,0.012548,0.012471,0.012503,102477895.0
1702018140000,0.012503,0.012647,0.012477,0.012543,189261567.0
1702018200000,0.012539,0.012597,0.01248,0.012514,116394541.0
1702018260000,0.012511,0.012524,0.012381,0.012429,128384517.0
1702018320000,0.012426,0.012513,0.012393,0.012485,54792688.0
1702018380000,0.012488,0.012555,0.01242,0.012517,81173239.0
1702018440000,0.012516,0.01255,0.012451,0.01251,48182793.0
1702018500000,0.012513,0.012594,0.01249,0.012575,98139347.0
1702018560000,0.012578,0.0126,0.012511,0.012574,63461780.0
1702018620000,0.012574,0.01258,0.012503,0.012511,42708721.0
1702018680000,0.01251,0.012511,0.012402,0.012487,91680550.0
1702018740000,0.012486,0.012522,0.012391,0.012436,64481099.0
1702018800000,0.012435,0.012512,0.012412,0.012494,85559494.0
1702018860000,0.012498,0.01255,0.012478,0.012512,57560873.0
1702018920000,0.012514,0.01257,0.012503,0.012529,58392823.0
1702018980000,0.01253,0.01265,0.012511,0.012541,93970681.0
1702019040000,0.012543,0.012548,0.01245,0.012483,80238656.0
1702019100000,0.012483,0.012509,0.012309,0.012354,149295406.0
1702019160000,0.012357,0.012369,0.012143,0.012226,287929136.0
1702019220000,0.012228,0.012334,0.01211,0.012252,173155685.0
1702019280000,0.012252,0.012303,0.012168,0.012215,78034077.0
1702019340000,0.012214,0.012219,0.012045,0.012089,137264881.0
1702019400000,0.01209,0.012222,0.01209,0.012198,107983812.0
1702019460000,0.012198,0.012241,0.012138,0.012158,74303055.0
1702019520000,0.01216,0.012233,0.012158,0.012222,53791741.0
1702019580000,0.012223,0.0123,0.012219,0.012255,84580381.0
1702019640000,0.01226,0.01235,0.012241,0.012346,82763299.0
1702019700000,0.012346,0.012578,0.012302,0.012448,208136502.0
1702019760000,0.012446,0.01245,0.012351,0.012406,75465136.0
1702019820000,0.012405,0.012416,0.01235,0.012366,37772534.0
1702019880000,0.012367,0.012484,0.012361,0.012447,65776748.0
1702019940000,0.012448,0.012499,0.012427,0.012447,79130549.0
1702020000000,0.012447,0.01252,0.012441,0.01249,64515270.0
1702020060000,0.012489,0.01252,0.012465,0.012465,65967643.0
1702020120000,0.012466,0.0125,0.012353,0.012368,72670437.0
1702020180000,0.012367,0.012374,0.01222,0.012285,129392661.0
1702020240000,0.012277,0.012383,0.01225,0.012315,66808967.0
1702020300000,0.012317,0.012486,0.012311,0.012424,88296689.0
1702020360000,0.012424,0.012489,0.012265,0.01235,84927280.0
1702020420000,0.012348,0.012348,0.01215,0.012205,112215802.0
1702020480000,0.012206,0.012207,0.012032,0.012044,146683924.0
1702020540000,0.012039,0.012109,0.01188,0.011948,217643801.0
1702020600000,0.011952,0.012097,0.011943,0.012008,166505236.0
1702020660000,0.012007,0.0121,0.012001,0.012094,91956821.0
1702020720000,0.012093,0.012171,0.012052,0.012096,90237057.0
1702020780000,0.012096,0.012125,0.012087,0.01211,38683241.0
1702020840000,0.012108,0.01217,0.012032,0.01217,79536166.0
1702020900000,0.012168,0.012217,0.012117,0.012158,92456908.0
1702020960000,0.012158,0.012169,0.0121,0.012125,55657074.0
1702021020000,0.012126,0.012136,0.012031,0.012031,53032458.0
1702021080000,0.012036,0.012105,0.011999,0.012041,99157165.0
1702021140000,0.012039,0.012041,0.011941,0.011963,101934536.0
1702021200000,0.011963,0.012056,0.011957,0.012018,69706076.0
1702021260000,0.012021,0.012028,0.011729,0.011787,237378265.0
1702021320000,0.011787,0.01185,0.011666,0.01177,211595662.0
1702021380000,0.011766,0.011801,0.01155,0.011602,253666639.0
1702021440000,0.0116,0.01166,0.01145,0.011483,264635099.0
1702021500000,0.011485,0.011677,0.011472,0.011649,187803587.0
1702021560000,0.011653,0.01173,0.01165,0.011676,104961123.0
1702021620000,0.011674,0.01183,0.01167,0.011719,125528056.0
1702021680000,0.011719,0.011776,0.011621,0.011643,90941222.0
1702021740000,0.011643,0.011695,0.011405,0.011677,184079474.0
1702021800000,0.011678,0.011858,0.011672,0.011715,138630267.0
1702021860000,0.011715,0.011812,0.0117,0.011721,70205306.0
1702021920000,0.011727,0.011759,0.011653,0.011735,71124972.0
1702021980000,0.011736,0.011787,0.01171,0.011736,36733769.0
1702022040000,0.011737,0.011824,0.011719,0.011759,49066913.0
1702022100000,0.011759,0.011837,0.011757,0.011787,59661422.0
1702022160000,0.011787,0.011787,0.011683,0.011732,46642405.0
1702022220000,0.011731,0.011753,0.011582,0.011609,78993833.0
1702022280000,0.011609,0.011689,0.011599,0.01166,50575339.0
1702022340000,0.011663,0.011725,0.011654,0.011714,36368913.0
1702022400000,0.011711,0.011711,0.01141,0.011679,225339832.0
1702022460000,0.011678,0.011704,0.01133,0.01135,259744477.0
1702022520000,0.011353,0.011444,0.011263,0.011398,224391293.0
1702022580000,0.011399,0.011533,0.011383,0.011451,115720249.0
1702022640000,0.011449,0.011525,0.011414,0.011428,72994841.0
1702022700000,0.011427,0.0115,0.011372,0.011376,90055896.0
1702022760000,0.01138,0.011449,0.011291,0.011396,103718695.0
1702022820000,0.011383,0.0115,0.011349,0.011486,84430588.0
1702022880000,0.011486,0.011546,0.011458,0.011507,76678939.0
1702022940000,0.011509,0.011588,0.011477,0.011482,69541043.0
1702023000000,0.011481,0.01153,0.011432,0.011435,57655799.0
1702023060000,0.011438,0.011552,0.011422,0.011543,42967523.0
1702023120000,0.011547,0.011585,0.011514,0.011518,48254582.0
1702023180000,0.011522,0.011602,0.0115,0.011551,59637235.0
1702023240000,0.011549,0.011839,0.011539,0.011826,173362009.0
1702023300000,0.01183,0.01187,0.011701,0.011753,180838160.0
1702023360000,0.01175,0.011785,0.011694,0.011721,62689462.0
1702023420000,0.011717,0.01175,0.011675,0.011685,51953303.0
1702023480000,0.011684,0.011711,0.011591,0.011601,75552755.0
1702023540000,0.0116,0.01168,0.01159,0.011662,56423004.0
1702023600000,0.011659,0.011696,0.01161,0.01163,50857085.0
1702023660000,0.011629,0.011636,0.011418,0.011545,120403544.0
1702023720000,0.011542,0.011629,0.011484,0.011568,69669778.0
1702023780000,0.011571,0.01163,0.011548,0.011575,33615064.0
1702023840000,0.011578,0.01162,0.011508,0.011579,35793336.0
1702023900000,0.01158,0.011687,0.011538,0.011682,42448988.0
1702023960000,0.011683,0.011725,0.01163,0.011676,50413627.0
1702024020000,0.011679,0.011738,0.0116,0.011636,51816990.0
1702024080000,0.011634,0.011651,0.01157,0.011604,36697784.0
1702024140000,0.011603,0.011648,0.011561,0.011614,30377406.0
1702024200000,0.011613,0.011623,0.011569,0.011575,27899760.0
1702024260000,0.011577,0.011592,0.011528,0.011588,34383987.0
1702024320000,0.011587,0.011646,0.011574,0.011631,40720570.0
1702024380000,0.011633,0.01174,0.011621,0.011649,49854674.0
1702024440000,0.011649,0.011668,0.0115,0.011506,68443359.0
1702024500000,0.011509,0.011542,0.011455,0.011509,85549278.0
1702024560000,0.011511,0.011535,0.011453,0.011488,44599081.0
1702024620000,0.011489,0.011497,0.011473,0.011483,33865501.0
1702024680000,0.011486,0.011567,0.011479,0.011528,48086697.0
1702024740000,0.011529,0.011531,0.01149,0.011515,22237925.0
1702024800000,0.011515,0.011516,0.011475,0.011488,26444749.0
1702024860000,0.011487,0.011491,0.011401,0.011439,68570838.0
1702024920000,0.01144,0.011493,0.011439,0.011476,35069580.0
1702024980000,0.011476,0.011555,0.011454,0.011467,47225210.0
1702025040000,0.011463,0.011515,0.011444,0.011508,35508735.0
1702025100000,0.011509,0.011514,0.011405,0.011483,41507213.0
1702025160000,0.011484,0.011614,0.011484,0.011561,80869798.0
1702025220000,0.011563,0.011593,0.011489,0.011521,55955631.0
1702025280000,0.011521,0.011528,0.011377,0.011395,56125170.0
1702025340000,0.011399,0.011487,0.011364,0.011449,87696795.0
1702025400000,0.01145,0.011488,0.011404,0.011474,46163954.0
1702025460000,0.011474,0.011491,0.011436,0.011464,35678241.0
1702025520000,0.011463,0.011581,0.01146,0.011528,63042772.0
1702025580000,0.011524,0.011547,0.0115,0.011543,32125132.0
1702025640000,0.011541,0.011541,0.011466,0.011502,29398324.0
1702025700000,0.011502,0.011512,0.011441,0.01148,36299150.0
1702025760000,0.01148,0.01149,0.011412,0.011461,27334647.0
1702025820000,0.011461,0.011485,0.011427,0.011485,23908816.0
1702025880000,0.011483,0.011493,0.011324,0.01137,81937341.0
1702025940000,0.01137,0.011444,0.011339,0.01138,56140273.0
1702026000000,0.011377,0.011381,0.01133,0.011352,70942144.0
1702026060000,0.011354,0.011435,0.011349,0.01138,53290911.0
1702026120000,0.011379,0.011434,0.011365,0.01138,34236941.0
1702026180000,0.011384,0.011405,0.011273,0.011344,114566799.0
1702026240000,0.011345,0.011439,0.01112,0.0112,304260745.0
1702026300000,0.011201,0.011289,0.01118,0.011181,114099546.0
1702026360000,0.011184,0.011274,0.011152,0.011243,67883750.0
1702026420000,0.011244,0.011338,0.011228,0.011338,53464408.0
1702026480000,0.011337,0.01134,0.011271,0.011285,47206680.0
1702026540000,0.011284,0.011328,0.011238,0.011249,52560065.0
1702026600000,0.011248,0.011292,0.011239,0.011277,43287616.0
1702026660000,0.011276,0.011391,0.011274,0.011334,50878458.0
1702026720000,0.011336,0.01139,0.011278,0.011289,51828282.0
1702026780000,0.011289,0.011355,0.01125,0.011354,40647217.0
1702026840000,0.011354,0.011395,0.011324,0.01137,33717302.0
1702026900000,0.011369,0.011472,0.011364,0.011461,41426108.0
1702026960000,0.011461,0.011639,0.011427,0.011606,168229043.0
1702027020000,0.011608,0.011642,0.011562,0.011614,92858326.0
1702027080000,0.011614,0.011617,0.01155,0.011554,45645576.0
1702027140000,0.011555,0.011581,0.011513,0.011552,43955879.0
1702027200000,0.011548,0.011586,0.0115,0.01158,37549042.0
1702027260000,0.011577,0.011595,0.01153,0.01159,43472556.0
1702027320000,0.01159,0.011763,0.011572,0.011669,124561777.0
1702027380000,0.01167,0.0117,0.011641,0.011654,54556854.0
1702027440000,0.011652,0.011659,0.01156,0.011603,62880829.0
1702027500000,0.011604,0.011612,0.011555,0.011582,41025238.0
1702027560000,0.011581,0.011624,0.011565,0.011623,31177246.0
1702027620000,0.01162,0.011639,0.011561,0.011576,44337868.0
1702027680000,0.011576,0.011592,0.01154,0.011542,26246624.0
1702027740000,0.011543,0.0116,0.011491,0.011589,57729736.0
1702027800000,0.011586,0.011688,0.011536,0.011644,69111763.0
1702027860000,0.011646,0.01166,0.011589,0.01163,32167887.0
1702027920000,0.011631,0.011639,0.011605,0.011624,20344633.0
1702027980000,0.011624,0.011646,0.011611,0.01163,24859288.0
1702028040000,0.011631,0.011641,0.01158,0.0116,27839081.0
1702028100000,0.011596,0.011601,0.011568,0.011593,25017612.0
1702028160000,0.01159,0.011636,0.011576,0.011632,40383406.0
1702028220000,0.011629,0.011636,0.011566,0.011588,25197897.0
1702028280000,0.011589,0.01162,0.011571,0.011612,33586019.0
1702028340000,0.011609,0.011645,0.011565,0.011572,26797756.0
1702028400000,0.011571,0.011626,0.011526,0.011586,41767671.0
1702028460000,0.011586,0.011632,0.011586,0.011626,28723822.0
1702028520000,0.01163,0.011883,0.011627,0.011825,184751772.0
1702028580000,0.011823,0.011823,0.011757,0.011757,93244563.0
1702028640000,0.011757,0.01182,0.011743,0.011755,56327709.0
1702028700000,0.011753,0.011753,0.011666,0.011752,67941582.0
1702028760000,0.011752,0.01176,0.011684,0.011729,42109887.0
1702028820000,0.011728,0.011769,0.0117,0.011761,36856589.0
1702028880000,0.011762,0.011864,0.011735,0.011858,65039443.0
1702028940000,0.011862,0.012116,0.011855,0.012006,351303269.0
1702029000000,0.012005,0.012044,0.011933,0.012018,114560786.0
1702029060000,0.012018,0.012078,0.011992,0.012005,90041382.0
1702029120000,0.012004,0.012026,0.011907,0.011909,88400366.0
1702029180000,0.011914,0.012011,0.011875,0.011973,101176114.0
1702029240000,0.011976,0.011976,0.011884,0.011914,53027944.0
1702029300000,0.011915,0.011955,0.01185,0.01191,60765213.0
1702029360000,0.011913,0.011935,0.01185,0.011866,42675930.0
1702029420000,0.011866,0.0119,0.011811,0.0119,70013294.0
1702029480000,0.011899,0.011937,0.011859,0.01188,49126107.0
1702029540000,0.011878,0.011928,0.011854,0.011897,45401160.0
1702029600000,0.011897,0.011909,0.011854,0.011868,38660887.0
1702029660000,0.011867,0.011878,0.011846,0.011846,23581037.0
1702029720000,0.011847,0.01191,0.011836,0.011905,74657291.0
1702029780000,0.011905,0.011999,0.011904,0.011996,96380958.0
1702029840000,0.011997,0.012267,0.011954,0.01211,237410594.0
1702029900000,0.012106,0.012222,0.01206,0.012187,140194728.0
1702029960000,0.012191,0.012388,0.012156,0.012247,172260481.0
1702030020000,0.012246,0.012634,0.012169,0.012444,399248228.0
1702030080000,0.012444,0.012547,0.012365,0.012426,172752849.0
1702030140000,0.012424,0.012435,0.012253,0.01229,132603014.0
1702030200000,0.012289,0.012322,0.012216,0.012262,170677718.0
1702030260000,0.012267,0.01239,0.012261,0.012298,129525930.0
1702030320000,0.012298,0.012402,0.012281,0.012342,105877087.0
1702030380000,0.012341,0.012439,0.012326,0.012408,82236304.0
1702030440000,0.012408,0.012444,0.012358,0.012391,52324341.0
1702030500000,0.012386,0.012459,0.012116,0.012147,158105763.0
1702030560000,0.012152,0.012279,0.01214,0.012211,138074914.0
1702030620000,0.012213,0.012375,0.012213,0.012275,59875283.0
1702030680000,0.012276,0.01229,0.012183,0.012195,60274203.0
1702030740000,0.012195,0.01226,0.012186,0.012207,49857185.0
1702030800000,0.012211,0.012247,0.012171,0.012191,55355359.0
1702030860000,0.012192,0.012243,0.01218,0.012234,43731649.0
1702030920000,0.012231,0.012347,0.012171,0.012171,85136828.0
1702030980000,0.012176,0.012185,0.011915,0.012053,232494139.0
1702031040000,0.012056,0.0122,0.012049,0.012177,79473151.0
1702031100000,0.012176,0.012191,0.012089,0.012169,59623987.0
1702031160000,0.012173,0.01237,0.012168,0.012208,125972196.0
1702031220000,0.012208,0.012222,0.012135,0.012182,53390400.0
1702031280000,0.012183,0.012217,0.012152,0.012194,31070843.0
1702031340000,0.012194,0.012253,0.012189,0.012216,36842976.0
1702031400000,0.012213,0.0123,0.012191,0.01226,66945643.0
1702031460000,0.012259,0.012346,0.012209,0.012211,68177987.0
1702031520000,0.012212,0.012272,0.012155,0.012164,72919843.0
1702031580000,0.012163,0.012173,0.012016,0.012102,105694520.0
1702031640000,0.012105,0.012152,0.012075,0.012152,39961652.0
1702031700000,0.01215,0.012167,0.012092,0.012099,25954922.0
1702031760000,0.0121,0.01215,0.012092,0.012134,29150605.0
1702031820000,0.012133,0.01225,0.012125,0.012195,61513340.0
1702031880000,0.012199,0.012225,0.012179,0.012219,22068378.0
1702031940000,0.012214,0.012239,0.012157,0.012161,26448633.0
1702032000000,0.012165,0.012247,0.012162,0.012166,35366961.0
1702032060000,0.012165,0.012218,0.012147,0.012199,33861237.0
1702032120000,0.012199,0.012386,0.012182,0.012318,108671108.0
1702032180000,0.012322,0.012389,0.012288,0.01235,89000892.0
1702032240000,0.012352,0.012446,0.012307,0.012377,95083187.0
1702032300000,0.012375,0.012438,0.012312,0.012322,81758323.0
1702032360000,0.012319,0.012384,0.012214,0.012339,103308873.0
1702032420000,0.012338,0.012346,0.01226,0.012302,48484252.0
1702032480000,0.012293,0.012335,0.012274,0.012287,25255149.0
1702032540000,0.012287,0.012342,0.012284,0.012294,33426626.0
1702032600000,0.012288,0.012336,0.012185,0.012288,78981398.0
1702032660000,0.012288,0.012302,0.01225,0.012282,18463350.0
1702032720000,0.012281,0.012304,0.012208,0.01225,31756203.0
1702032780000,0.01225,0.012276,0.01222,0.012226,31703685.0
1702032840000,0.012226,0.012297,0.01222,0.012292,37659849.0
1702032900000,0.012289,0.012312,0.012266,0.012274,35564845.0
1702032960000,0.01227,0.012281,0.012181,0.012206,64403508.0
1702033020000,0.012206,0.012257,0.0122,0.012228,25366958.0
1702033080000,0.012229,0.012269,0.0122,0.012204,24712966.0
1702033140000,0.012206,0.01227,0.012163,0.012249,54533084.0
1702033200000,0.012247,0.012386,0.01224,0.012306,95204196.0
1702033260000,0.012302,0.012387,0.012274,0.012293,51651279.0
1702033320000,0.012289,0.012318,0.01223,0.01223,52688272.0
1702033380000,0.012235,0.012256,0.012153,0.012176,72783330.0
1702033440000,0.012177,0.012205,0.012082,0.012098,91871873.0
1702033500000,0.012096,0.012178,0.012039,0.012131,82552381.0
1702033560000,0.012134,0.01218,0.012114,0.012133,36190967.0
1702033620000,0.012138,0.012171,0.012121,0.01213,21673350.0
1702033680000,0.012131,0.012218,0.012127,0.01217,52376685.0
1702033740000,0.01217,0.012249,0.012161,0.012185,50628016.0
1702033800000,0.012182,0.01224,0.012151,0.012227,49067458.0
1702033860000,0.012227,0.012335,0.012212,0.012286,68865912.0
1702033920000,0.012286,0.01231,0.012279,0.0123,28594350.0
1702033980000,0.012299,0.012332,0.012288,0.012297,35981640.0
1702034040000,0.012297,0.01231,0.012233,0.012307,45642084.0
1702034100000,0.012307,0.012372,0.01229,0.012339,59297663.0
1702034160000,0.012339,0.012371,0.012272,0.012276,46918233.0
1702034220000,0.012274,0.012337,0.01227,0.01228,51875561.0
1702034280000,0.01228,0.012383,0.012276,0.012375,62823956.0
1702034340000,0.012375,0.0124,0.012333,0.012388,71314140.0
1702034400000,0.012387,0.01245,0.012319,0.012332,107623242.0
1702034460000,0.012336,0.012367,0.012311,0.012359,46626520.0
1702034520000,0.01236,0.012416,0.012348,0.012355,42592285.0
1702034580000,0.012354,0.012408,0.01235,0.012389,37028897.0
1702034640000,0.01239,0.01245,0.012377,0.012407,71176989.0
1702034700000,0.012405,0.012817,0.012377,0.012686,462744646.0
1702034760000,0.01269,0.01298,0.01265,0.012773,477086969.0
1702034820000,0.012775,0.012856,0.01273,0.012826,154695776.0
1702034880000,0.012819,0.01284,0.012721,0.012793,86247427.0
1702034940000,0.012796,0.0128,0.012751,0.012757,79980699.0
1702035000000,0.012766,0.012898,0.012762,0.012849,167259406.0
1702035060000,0.012854,0.012949,0.012784,0.012802,167178810.0
1702035120000,0.012806,0.012844,0.012771,0.012829,59126113.0
1702035180000,0.01283,0.01316,0.012789,0.013007,323002119.0
1702035240000,0.013008,0.013206,0.012925,0.012983,311457177.0
1702035300000,0.012983,0.012989,0.012902,0.012961,100435425.0
1702035360000,0.01296,0.01307,0.012936,0.012972,94231297.0
1702035420000,0.012978,0.013088,0.012973,0.013015,109641924.0
1702035480000,0.013016,0.013078,0.01292,0.012926,103130301.0
1702035540000,0.012924,0.013022,0.012876,0.012966,104226659.0
1702035600000,0.012963,0.01302,0.012951,0.013003,71038534.0
1702035660000,0.013003,0.013043,0.012954,0.01302,62879991.0
1702035720000,0.013019,0.013044,0.012972,0.013025,57385326.0
1702035780000,0.01303,0.013149,0.012977,0.012993,121674933.0
1702035840000,0.012994,0.01302,0.012935,0.012948,60494856.0
1702035900000,0.012948,0.012988,0.012887,0.012938,93707360.0
1702035960000,0.012942,0.013011,0.012939,0.012974,48358290.0
1702036020000,0.012974,0.01305,0.012971,0.013037,60652876.0
1702036080000,0.013036,0.013193,0.013007,0.013021,156750897.0
1702036140000,0.013018,0.013034,0.012952,0.012991,80440644.0
1702036200000,0.012991,0.013039,0.012953,0.013032,56286894.0
1702036260000,0.013028,0.013048,0.012977,0.013041,41651469.0
1702036320000,0.013042,0.013086,0.012933,0.012999,98306673.0
1702036380000,0.012996,0.013049,0.012964,0.013007,50374739.0
1702036440000,0.013006,0.013068,0.012978,0.01301,67416948.0
1702036500000,0.013011,0.013019,0.012961,0.012963,70974876.0
1702036560000,0.012971,0.012974,0.012896,0.012928,99153056.0
1702036620000,0.012927,0.012983,0.012887,0.012909,82704900.0
1702036680000,0.012909,0.012948,0.012822,0.01292,140870557.0
1702036740000,0.012913,0.013,0.012903,0.01297,129960073.0
1702036800000,0.012971,0.013012,0.01288,0.01298,177752166.0
1702036860000,0.01298,0.013084,0.012855,0.012913,193214067.0
1702036920000,0.012913,0.01293,0.01281,0.012864,104263963.0
1702036980000,0.012863,0.012886,0.012737,0.012799,126050356.0
1702037040000,0.012801,0.01285,0.012682,0.012823,135090812.0
1702037100000,0.012822,0.012885,0.012772,0.01279,80105946.0
1702037160000,0.012793,0.012874,0.012723,0.012834,90733791.0
1702037220000,0.012832,0.01297,0.012781,0.012954,93237023.0
1702037280000,0.01295,0.012999,0.01289,0.012995,97116438.0
1702037340000,0.012994,0.012999,0.012926,0.012949,60110333.0
1702037400000,0.012949,0.012979,0.012901,0.012915,41741220.0
1702037460000,0.012919,0.013081,0.012913,0.013073,105384582.0
1702037520000,0.013072,0.013075,0.013001,0.013004,64976287.0
1702037580000,0.013007,0.013016,0.012949,0.01299,34460971.0
1702037640000,0.012991,0.013001,0.012894,0.012936,52243920.0
1702037700000,0.012937,0.012952,0.012876,0.012922,48051123.0
1702037760000,0.012926,0.012977,0.01288,0.01292,56361854.0
1702037820000,0.01292,0.012938,0.01286,0.012899,48404794.0
1702037880000,0.0129,0.012914,0.012816,0.012884,46032750.0
1702037940000,0.012875,0.012903,0.012825,0.012851,53535290.0
1702038000000,0.01285,0.01285,0.012778,0.012804,76555367.0
1702038060000,0.012803,0.012844,0.0127,0.012781,113176508.0
1702038120000,0.012781,0.012827,0.012736,0.012789,62625295.0
1702038180000,0.01279,0.012858,0.01275,0.012825,77705698.0
1702038240000,0.012826,0.012869,0.012759,0.01279,46708470.0
1702038300000,0.012791,0.012836,0.0127,0.012747,80516565.0
1702038360000,0.012745,0.012786,0.012636,0.012744,102798276.0
1702038420000,0.012742,0.012788,0.0127,0.012746,56645796.0
1702038480000,0.012746,0.0128,0.012732,0.012741,36768256.0
1702038540000,0.01274,0.01283,0.01272,0.01277,46936112.0
1702038600000,0.012764,0.01283,0.01272,0.012728,47593907.0
1702038660000,0.012729,0.012819,0.012677,0.012798,69001416.0
1702038720000,0.0128,0.012883,0.012783,0.012827,73368796.0
1702038780000,0.012824,0.012871,0.012807,0.012844,25773159.0
1702038840000,0.012843,0.012887,0.012832,0.01284,30180983.0
1702038900000,0.012842,0.01292,0.01284,0.012914,55001287.0
1702038960000,0.012912,0.012944,0.012822,0.012831,57827140.0
1702039020000,0.012832,0.012857,0.012813,0.012832,33812940.0
1702039080000,0.012832,0.012867,0.012804,0.012809,24664468.0
1702039140000,0.012809,0.012835,0.012753,0.012828,56967930.0
1702039200000,0.012827,0.01287,0.012714,0.012739,61779569.0
1702039260000,0.012743,0.012761,0.012683,0.012688,60704129.0
1702039320000,0.012688,0.012698,0.012575,0.012684,153688865.0
1702039380000,0.012686,0.012695,0.012519,0.012548,122097737.0
1702039440000,0.012549,0.012597,0.012469,0.012526,155154846.0
1702039500000,0.012524,0.012562,0.012444,0.012555,115006889.0
1702039560000,0.012558,0.012631,0.012549,0.012585,81676611.0
1702039620000,0.012588,0.012624,0.012585,0.012602,40965937.0
1702039680000,0.012602,0.012605,0.012508,0.012579,58527696.0
1702039740000,0.012581,0.012624,0.012536,0.012571,52894770.0
1702039800000,0.01257,0.012628,0.012525,0.012619,46443203.0
1702039860000,0.012617,0.012677,0.012615,0.012645,59610005.0
1702039920000,0.012646,0.012647,0.01256,0.01257,39986711.0
1702039980000,0.012573,0.012619,0.01256,0.012589,34940686.0
1702040040000,0.012587,0.012663,0.012561,0.012568,39361696.0
1702040100000,0.012567,0.012578,0.012517,0.012575,63451721.0
1702040160000,0.012575,0.01258,0.012545,0.012574,42869037.0
1702040220000,0.012574,0.012579,0.01253,0.012566,35029378.0
1702040280000,0.012569,0.0126,0.01256,0.01259,30255470.0
1702040340000,0.01259,0.012675,0.01259,0.012649,43560434.0
1702040400000,0.012652,0.012668,0.012621,0.012625,43648844.0
1702040460000,0.012625,0.012637,0.01254,0.012562,50295171.0
1702040520000,0.012563,0.012684,0.01256,0.012674,55811994.0
1702040580000,0.012677,0.012775,0.012667,0.012717,126159222.0
1702040640000,0.012717,0.012738,0.012652,0.012728,56307207.0
1702040700000,0.012728,0.01275,0.012682,0.012695,41851670.0
1702040760000,0.012695,0.01272,0.012639,0.01266,33468595.0
1702040820000,0.012659,0.012703,0.012655,0.012674,26292246.0
1702040880000,0.01268,0.012692,0.012633,0.012664,32648747.0
1702040940000,0.012663,0.012718,0.012641,0.012681,25604849.0
1702041000000,0.01268,0.012736,0.01266,0.0127,39014051.0
1702041060000,0.0127,0.012764,0.012688,0.012731,71024847.0
1702041120000,0.012733,0.012971,0.012724,0.012885,217276818.0
1702041180000,0.012885,0.012941,0.012858,0.012885,90535388.0
1702041240000,0.012886,0.01294,0.012851,0.012889,65157961.0
1702041300000,0.012893,0.013061,0.01286,0.012956,146360541.0
1702041360000,0.012961,0.013169,0.012926,0.013106,213597569.0
1702041420000,0.013112,0.013127,0.013041,0.013114,106160100.0
1702041480000,0.013115,0.013116,0.013029,0.013079,87267780.0
1702041540000,0.013079,0.01333,0.013065,0.013199,364966046.0
1702041600000,0.013195,0.013245,0.01312,0.013172,120120168.0
1702041660000,0.013172,0.013187,0.01312,0.013131,58605808.0
1702041720000,0.013131,0.013195,0.013086,0.013156,68675801.0
1702041780000,0.013156,0.013195,0.013104,0.013116,57157713.0
1702041840000,0.013117,0.013151,0.013075,0.013087,58950691.0
1702041900000,0.013091,0.013167,0.013071,0.013157,60371912.0
1702041960000,0.01316,0.013255,0.013121,0.01316,101588315.0
1702042020000,0.013159,0.01317,0.0131,0.013112,41235981.0
1702042080000,0.013116,0.013147,0.01308,0.013101,44933145.0
1702042140000,0.013102,0.013129,0.01309,0.013095,35178396.0
1702042200000,0.013095,0.0131,0.012895,0.012992,160784183.0
1702042260000,0.012991,0.013003,0.012871,0.012974,127291800.0
1702042320000,0.01297,0.01299,0.012926,0.012945,60845657.0
1702042380000,0.012942,0.013,0.01293,0.01293,62423423.0
1702042440000,0.012932,0.012976,0.012927,0.01296,53572079.0
1702042500000,0.012958,0.013054,0.012946,0.012963,74910498.0
1702042560000,0.01296,0.013014,0.012922,0.012966,60246284.0
1702042620000,0.012967,0.012999,0.012919,0.012979,43150580.0
1702042680000,0.012977,0.012989,0.012935,0.012975,32673483.0
1702042740000,0.012973,0.013009,0.012958,0.013004,41381521.0
1702042800000,0.013006,0.013089,0.012994,0.012999,92252852.0
1702042860000,0.012998,0.013063,0.012983,0.013023,56419499.0
1702042920000,0.013023,0.01305,0.013008,0.013024,30596272.0
1702042980000,0.013023,0.0131,0.013009,0.013028,62416197.0
1702043040000,0.013027,0.013067,0.013015,0.013034,30994653.0
1702043100000,0.013033,0.013044,0.012982,0.012992,44535163.0
1702043160000,0.012991,0.013008,0.012892,0.01291,104344777.0
1702043220000,0.01291,0.012933,0.012892,0.012917,58307524.0
1702043280000,0.012913,0.01294,0.012872,0.012921,62972135.0
1702043340000,0.01292,0.01298,0.012919,0.012953,29125431.0
1702043400000,0.012952,0.013059,0.012937,0.013039,59669023.0
1702043460000,0.013038,0.013097,0.013015,0.013066,72106118.0
1702043520000,0.013068,0.013078,0.013003,0.013065,47548692.0
1702043580000,0.013062,0.013063,0.012986,0.013,42368620.0
1702043640000,0.013,0.013026,0.012756,0.012771,240425993.0
1702043700000,0.012771,0.012772,0.012616,0.012689,215309299.0
1702043760000,0.012689,0.01274,0.012557,0.012603,158036823.0
1702043820000,0.012607,0.012645,0.012555,0.012617,89899018.0
1702043880000,0.012616,0.012665,0.012578,0.012594,99994648.0
1702043940000,0.012593,0.012617,0.0125,0.012546,164928766.0
1702044000000,0.012546,0.012642,0.012436,0.012637,246411199.0
1702044060000,0.012635,0.012658,0.012556,0.012593,107743079.0
1702044120000,0.012593,0.012687,0.012552,0.012683,69694680.0
1702044180000,0.012683,0.012727,0.012636,0.012653,103942141.0
1702044240000,0.012654,0.012698,0.01262,0.012623,42652277.0
1702044300000,0.012621,0.012629,0.012326,0.012424,223083639.0
1702044360000,0.012425,0.012571,0.01242,0.012504,97719947.0
1702044420000,0.012504,0.012607,0.012488,0.0126,87165610.0
1702044480000,0.0126,0.012621,0.012446,0.012515,80658249.0
1702044540000,0.01251,0.012572,0.01248,0.012537,51986390.0
1702044600000,0.012539,0.012936,0.012536,0.012804,335201841.0
1702044660000,0.012803,0.01283,0.01271,0.012723,112209551.0
1702044720000,0.012722,0.012812,0.012721,0.012747,61133394.0
1702044780000,0.012749,0.012784,0.012716,0.01274,39119646.0
1702044840000,0.01274,0.012873,0.012728,0.012806,74935246.0
1702044900000,0.012802,0.012995,0.012791,0.012915,171132069.0
1702044960000,0.012918,0.01302,0.0129,0.012901,127469459.0
1702045020000,0.012903,0.012958,0.012875,0.012876,62686303.0
1702045080000,0.012877,0.012959,0.012864,0.012907,52059084.0
1702045140000,0.012906,0.012949,0.0128,0.012803,77990725.0
1702045200000,0.012807,0.01285,0.012772,0.012808,69930383.0
1702045260000,0.01281,0.012836,0.012755,0.01279,55339487.0
1702045320000,0.01279,0.012811,0.012765,0.012781,31243040.0
1702045380000,0.012781,0.012824,0.012733,0.012759,47617113.0
1702045440000,0.01276,0.012874,0.012752,0.012854,50016573.0
1702045500000,0.012853,0.01286,0.012784,0.012797,36592497.0
1702045560000,0.012796,0.012826,0.012722,0.012739,53337314.0
1702045620000,0.012733,0.0128,0.012728,0.01276,37226838.0
1702045680000,0.012762,0.0129,0.012753,0.01283,50414907.0
1702045740000,0.012834,0.0129,0.012834,0.01286,32610950.0
1702045800000,0.01286,0.012939,0.012843,0.01291,48458977.0
1702045860000,0.012909,0.012921,0.012794,0.012811,45938566.0
1702045920000,0.012814,0.012853,0.01276,0.012852,45224402.0
1702045980000,0.012854,0.012928,0.012807,0.012923,63729956.0
1702046040000,0.012922,0.012948,0.012868,0.012932,39259151.0
1702046100000,0.012932,0.012946,0.012907,0.012934,36194123.0
1702046160000,0.012931,0.012942,0.012855,0.012885,45858669.0
1702046220000,0.012884,0.012913,0.012866,0.012893,27488173.0
1702046280000,0.012894,0.012896,0.012812,0.012866,33940106.0
1702046340000,0.012867,0.012925,0.012838,0.012845,34026495.0
1702046400000,0.012852,0.012884,0.012807,0.012825,43196466.0
1702046460000,0.012829,0.01285,0.0128,0.012815,26680633.0
1702046520000,0.012814,0.012875,0.012778,0.012852,47650847.0
1702046580000,0.012849,0.01292,0.012844,0.012913,46157716.0
1702046640000,0.012912,0.012926,0.012848,0.012889,32638630.0
1702046700000,0.012889,0.01291,0.012859,0.012899,27319947.0
1702046760000,0.012899,0.012918,0.012868,0.012883,20733663.0
1702046820000,0.012888,0.012925,0.012875,0.012911,20261986.0
1702046880000,0.012908,0.013016,0.012905,0.012997,87414553.0
1702046940000,0.012997,0.01301,0.012901,0.012943,47716167.0
1702047000000,0.012946,0.012947,0.012841,0.012879,60710250.0
1702047060000,0.012877,0.012879,0.012824,0.012844,39580072.0
1702047120000,0.012846,0.01287,0.01276,0.012769,61753812.0
1702047180000,0.012767,0.0128,0.012721,0.012759,68737629.0
1702047240000,0.012763,0.01282,0.012756,0.012811,38722875.0
1702047300000,0.012813,0.012828,0.012785,0.012815,38589243.0
1702047360000,0.012813,0.012899,0.012808,0.012842,35633407.0
1702047420000,0.012839,0.012862,0.0128,0.012821,25407485.0
1702047480000,0.012819,0.01283,0.01279,0.012799,30715987.0
1702047540000,0.012794,0.012812,0.012764,0.012806,29262822.0
1702047600000,0.012806,0.01284,0.01277,0.012781,26243545.0
1702047660000,0.012778,0.01284,0.012747,0.01284,52771946.0
1702047720000,0.01284,0.012933,0.012837,0.012863,55005271.0
1702047780000,0.012868,0.012946,0.012866,0.012872,37160383.0
1702047840000,0.012869,0.012892,0.012862,0.012874,25427320.0
1702047900000,0.012872,0.012893,0.012823,0.012857,32606825.0
1702047960000,0.012858,0.012987,0.012848,0.012964,71357550.0
1702048020000,0.012964,0.013092,0.012926,0.012979,125302847.0
1702048080000,0.012979,0.012979,0.012879,0.012895,58884877.0
1702048140000,0.012896,0.01293,0.012856,0.012865,55024639.0
1702048200000,0.012864,0.012867,0.012803,0.012826,41693533.0
1702048260000,0.012827,0.012861,0.012817,0.012834,21549291.0
1702048320000,0.012835,0.012845,0.012817,0.012831,12252296.0
1702048380000,0.012828,0.012888,0.01282,0.01284,30004879.0
1702048440000,0.012839,0.012846,0.012801,0.012801,22746332.0
1702048500000,0.012805,0.012848,0.012783,0.012845,28195577.0
1702048560000,0.012844,0.01288,0.012835,0.012861,19627916.0
1702048620000,0.012859,0.01286,0.012719,0.0128,65012390.0
1702048680000,0.0128,0.012823,0.0127,0.012723,62875017.0
1702048740000,0.012724,0.012729,0.012625,0.012692,80278214.0
1702048800000,0.012696,0.012727,0.012568,0.0126,80890031.0
1702048860000,0.012598,0.012602,0.012525,0.01256,101185673.0
1702048920000,0.012558,0.012622,0.012501,0.012575,84762539.0
1702048980000,0.012578,0.012594,0.012444,0.012552,92341608.0
1702049040000,0.012554,0.012648,0.012551,0.012587,39068671.0
1702049100000,0.012586,0.012626,0.012564,0.012571,28030140.0
1702049160000,0.012568,0.012583,0.012527,0.01258,40522763.0
1702049220000,0.01258,0.012597,0.012527,0.01254,20901797.0
1702049280000,0.01254,0.012559,0.012487,0.012546,48225358.0
1702049340000,0.012547,0.012733,0.012536,0.012662,72312284.0
1702049400000,0.012665,0.012765,0.012654,0.012661,76416546.0
1702049460000,0.012661,0.012661,0.012547,0.012569,52289476.0
1702049520000,0.012567,0.012611,0.012544,0.012561,33405688.0
1702049580000,0.012562,0.012588,0.012516,0.012532,61552589.0
1702049640000,0.012532,0.012537,0.012386,0.012427,102288748.0
1702049700000,0.012428,0.01248,0.01232,0.012398,159748450.0
1702049760000,0.012396,0.01242,0.012305,0.012318,75487162.0
1702049820000,0.012319,0.012339,0.012215,0.012305,187176657.0
1702049880000,0.012302,0.01242,0.0123,0.012354,64287164.0
1702049940000,0.012357,0.012432,0.012211,0.012292,85495383.0
1702050000000,0.012294,0.012361,0.012252,0.012306,62673991.0
1702050060000,0.012305,0.0124,0.012301,0.012361,35563812.0
1702050120000,0.012361,0.012415,0.012361,0.012378,42047713.0
1702050180000,0.012378,0.012409,0.012368,0.012377,19116693.0
1702050240000,0.012374,0.012374,0.012209,0.012229,82594289.0
1702050300000,0.01223,0.012232,0.01211,0.012209,174903493.0
1702050360000,0.012213,0.012287,0.012195,0.012266,49102541.0
1702050420000,0.012266,0.012314,0.012244,0.012265,54216680.0
1702050480000,0.012265,0.012303,0.01225,0.012296,28745167.0
1702050540000,0.012296,0.012303,0.012274,0.012299,10420621.0
1702050600000,0.012299,0.01236,0.012297,0.012354,45809262.0
1702050660000,0.012354,0.01238,0.012349,0.012354,26178104.0
1702050720000,0.012354,0.01236,0.012238,0.012279,39813223.0
1702050780000,0.01228,0.012291,0.01216,0.012173,73462076.0
1702050840000,0.012172,0.012212,0.012088,0.012154,124158401.0
1702050900000,0.012154,0.012155,0.012078,0.012111,90511504.0
1702050960000,0.012114,0.012223,0.012114,0.012206,52185795.0
1702051020000,0.012203,0.012299,0.012201,0.012291,58632363.0
1702051080000,0.012293,0.012328,0.012223,0.012239,54753314.0
1702051140000,0.012235,0.012287,0.012206,0.012287,42337177.0
1702051200000,0.012284,0.012284,0.012195,0.012214,61316450.0
1702051260000,0.012215,0.012392,0.012213,0.01237,93329767.0
1702051320000,0.012371,0.012416,0.012312,0.012317,83860923.0
1702051380000,0.012317,0.012418,0.012296,0.01234,50964301.0
1702051440000,0.01234,0.012416,0.01234,0.012367,44185834.0
1702051500000,0.012369,0.01244,0.012349,0.012355,38479568.0
1702051560000,0.012355,0.012356,0.012298,0.012306,28984942.0
1702051620000,0.012309,0.01238,0.012304,0.012308,33346069.0
1702051680000,0.01231,0.012327,0.012205,0.012225,54401831.0
1702051740000,0.012224,0.012244,0.012155,0.012158,43216913.0
1702051800000,0.012158,0.012193,0.0121,0.012103,81486346.0
1702051860000,0.012103,0.012125,0.012001,0.01207,151786143.0
1702051920000,0.012069,0.01212,0.011906,0.011998,174821732.0
1702051980000,0.011993,0.012002,0.011921,0.012001,99601905.0
1702052040000,0.011997,0.012086,0.011981,0.012068,66051204.0
1702052100000,0.012068,0.01208,0.011982,0.01203,49319746.0
1702052160000,0.012026,0.012077,0.011984,0.012069,42166709.0
1702052220000,0.012068,0.012133,0.012064,0.012101,58362258.0
1702052280000,0.0121,0.012155,0.012057,0.012148,40396477.0
1702052340000,0.012151,0.012342,0.012146,0.01217,101771110.0
1702052400000,0.012175,0.012319,0.012175,0.012243,54972764.0
1702052460000,0.012245,0.012288,0.012222,0.012226,30206873.0
1702052520000,0.012225,0.012258,0.012203,0.012251,26478467.0
1702052580000,0.012251,0.01236,0.012248,0.012277,47689693.0
1702052640000,0.012277,0.012396,0.012256,0.012326,53903752.0
1702052700000,0.012326,0.012346,0.012189,0.012195,56802182.0
1702052760000,0.012193,0.012216,0.012143,0.012143,44743143.0
1702052820000,0.012145,0.012229,0.012136,0.012183,33562774.0
1702052880000,0.012184,0.01222,0.012171,0.012193,18901699.0
1702052940000,0.012192,0.01225,0.012162,0.012233,24568726.0
1702053000000,0.012231,0.0123,0.01223,0.012277,30726400.0
1702053060000,0.012281,0.012287,0.012232,0.012233,16379517.0
1702053120000,0.012234,0.012285,0.012229,0.012278,16349681.0
1702053180000,0.012277,0.012483,0.01226,0.01248,96015510.0
1702053240000,0.012478,0.012644,0.012421,0.012434,155730043.0
1702053300000,0.012438,0.012455,0.012398,0.012454,47497148.0
1702053360000,0.01245,0.012464,0.012414,0.012418,19822600.0
1702053420000,0.012416,0.012485,0.012384,0.012475,39631208.0
1702053480000,0.012474,0.0125,0.012422,0.012478,32015991.0
1702053540000,0.012478,0.012496,0.012432,0.01248,25514971.0
1702053600000,0.012484,0.012547,0.012465,0.012537,58442637.0
1702053660000,0.012534,0.012706,0.01253,0.012557,144008407.0
1702053720000,0.012558,0.012598,0.012514,0.01254,50964373.0
1702053780000,0.01254,0.012543,0.012476,0.012493,30049487.0
1702053840000,0.012489,0.012517,0.01245,0.012459,27588620.0
1702053900000,0.012459,0.012512,0.01245,0.012505,19889184.0
1702053960000,0.012505,0.012552,0.012439,0.012459,25157853.0
1702054020000,0.012461,0.012496,0.012413,0.012425,38653857.0
1702054080000,0.012428,0.012477,0.012427,0.012444,16580112.0
1702054140000,0.012446,0.012451,0.012395,0.012405,28165807.0
1702054200000,0.012403,0.012451,0.012393,0.012431,21932625.0
1702054260000,0.012433,0.012459,0.012425,0.012448,14204424.0
1702054320000,0.012446,0.012466,0.012323,0.012356,45866254.0
1702054380000,0.012356,0.012391,0.012346,0.01238,24074807.0
1702054440000,0.01238,0.012408,0.012372,0.012391,17499391.0
1702054500000,0.012391,0.01241,0.012204,0.012238,67988803.0
1702054560000,0.012238,0.01228,0.01223,0.012263,32571770.0
1702054620000,0.012263,0.012318,0.012242,0.012252,33267753.0
1702054680000,0.012257,0.012289,0.012241,0.012289,15829873.0
1702054740000,0.012288,0.012424,0.012279,0.012403,41329761.0
1702054800000,0.012406,0.012581,0.0124,0.012473,86520245.0
1702054860000,0.012475,0.012519,0.01242,0.012448,41737314.0
1702054920000,0.01245,0.012516,0.012442,0.012464,17012679.0
1702054980000,0.012467,0.012499,0.01246,0.012475,16258573.0
1702055040000,0.012478,0.012565,0.012468,0.012485,40401913.0
1702055100000,0.012485,0.012547,0.01245,0.012451,29796909.0
1702055160000,0.012454,0.012458,0.012364,0.012371,35140208.0
1702055220000,0.012372,0.0124,0.012298,0.012334,52724748.0
1702055280000,0.01233,0.012339,0.012239,0.012242,27277012.0
1702055340000,0.012246,0.012297,0.012209,0.012272,39302502.0
1702055400000,0.012277,0.012282,0.012222,0.01223,27922136.0
1702055460000,0.012233,0.012252,0.012137,0.012236,47860304.0
1702055520000,0.012238,0.01239,0.012238,0.012344,65623037.0
1702055580000,0.012339,0.0124,0.01233,0.012392,25518543.0
1702055640000,0.012392,0.012412,0.012232,0.012249,46138624.0
1702055700000,0.012249,0.01235,0.012249,0.012281,32077792.0
1702055760000,0.012281,0.012334,0.012275,0.012296,17056254.0
1702055820000,0.012295,0.012316,0.012269,0.01227,15673883.0
1702055880000,0.012272,0.012306,0.012263,0.012268,16630002.0
1702055940000,0.012268,0.012318,0.012268,0.012301,17564925.0
1702056000000,0.012297,0.01241,0.012297,0.012352,27996905.0
1702056060000,0.012351,0.012404,0.012303,0.012316,24175573.0
1702056120000,0.012315,0.012344,0.012275,0.012319,24039509.0
1702056180000,0.012321,0.012405,0.012304,0.012365,22636087.0
1702056240000,0.012361,0.012361,0.012281,0.012293,12759053.0
1702056300000,0.012288,0.01233,0.012251,0.01231,30158009.0
1702056360000,0.01231,0.01235,0.012304,0.012319,13340227.0
1702056420000,0.012319,0.012324,0.01225,0.012289,17250067.0
1702056480000,0.012287,0.012327,0.01227,0.01227,18923473.0
1702056540000,0.012271,0.012312,0.012266,0.012285,12656179.0
1702056600000,0.012284,0.012303,0.012265,0.012281,20195381.0
1702056660000,0.01228,0.012376,0.012265,0.012357,30513937.0
1702056720000,0.01236,0.012374,0.012221,0.012237,50505264.0
1702056780000,0.012241,0.012301,0.012176,0.012279,48085294.0
1702056840000,0.012279,0.012327,0.012248,0.012289,28278625.0
1702056900000,0.012289,0.012358,0.012289,0.012335,30134491.0
1702056960000,0.012333,0.012396,0.01232,0.012371,27065130.0
1702057020000,0.012371,0.0124,0.012352,0.012362,25940214.0
1702057080000,0.012357,0.012387,0.012318,0.012371,25673796.0
1702057140000,0.01237,0.012399,0.012363,0.012364,14186259.0
1702057200000,0.012365,0.012368,0.012308,0.01231,16148030.0
1702057260000,0.012313,0.012339,0.0123,0.012331,12721749.0
1702057320000,0.012328,0.012372,0.012304,0.012353,16999110.0
1702057380000,0.012353,0.012404,0.01233,0.012366,29205971.0
1702057440000,0.012367,0.012367,0.012311,0.012349,18537068.0
1702057500000,0.012348,0.012385,0.0123,0.012304,22837499.0
1702057560000,0.012303,0.012343,0.012266,0.012316,22863872.0
1702057620000,0.012313,0.012355,0.012313,0.012349,9685010.0
1702057680000,0.012348,0.012355,0.012313,0.012314,9746604.0
1702057740000,0.012314,0.01232,0.012258,0.0123,23659592.0
1702057800000,0.0123,0.012379,0.012294,0.012367,25382251.0
1702057860000,0.012364,0.012393,0.012322,0.012371,26957188.0
1702057920000,0.012373,0.012388,0.012347,0.012383,9758408.0
1702057980000,0.012387,0.012474,0.012382,0.012421,39751368.0
1702058040000,0.012416,0.01247,0.012409,0.012432,27380802.0
1702058100000,0.012435,0.012635,0.012422,0.012571,125801629.0
1702058160000,0.012574,0.01261,0.012534,0.012602,56786632.0
1702058220000,0.012602,0.01262,0.012486,0.012507,50665111.0
1702058280000,0.012508,0.012553,0.01247,0.012489,32421615.0
1702058340000,0.012486,0.012527,0.012478,0.012514,17370171.0
1702058400000,0.012512,0.012569,0.012503,0.012522,28170521.0
1702058460000,0.012524,0.012548,0.012469,0.012531,32967892.0
1702058520000,0.012535,0.012564,0.012499,0.01253,31273593.0
1702058580000,0.012528,0.01254,0.012519,0.01253,11423105.0
1702058640000,0.012527,0.012536,0.012502,0.012507,13035452.0
1702058700000,0.012509,0.01252,0.012419,0.012444,34083084.0
1702058760000,0.012444,0.012517,0.01244,0.012467,25975207.0
1702058820000,0.012468,0.012498,0.012458,0.012469,12431950.0
1702058880000,0.012471,0.012498,0.012462,0.012468,8986034.0
1702058940000,0.01247,0.012508,0.01241,0.012446,31787804.0
1702059000000,0.012447,0.0125,0.01244,0.012492,12232434.0
1702059060000,0.01249,0.012511,0.01242,0.012429,17197522.0
1702059120000,0.012431,0.012479,0.012383,0.012388,33939877.0
1702059180000,0.01239,0.01241,0.012265,0.012316,54532356.0
1702059240000,0.012314,0.012343,0.012242,0.01231,47742184.0
1702059300000,0.01231,0.01235,0.012279,0.012329,32328492.0
1702059360000,0.012326,0.012355,0.012315,0.012329,15803188.0
1702059420000,0.012328,0.01236,0.012323,0.012347,15611670.0
1702059480000,0.012347,0.012413,0.012346,0.01239,24131334.0
1702059540000,0.012388,0.012392,0.012239,0.012254,37504365.0
1702059600000,0.012253,0.012277,0.012153,0.012242,68377503.0
1702059660000,0.012244,0.012321,0.01224,0.012293,28692166.0
1702059720000,0.012293,0.012344,0.012265,0.012311,25740365.0
1702059780000,0.012312,0.012343,0.012264,0.012272,16404189.0
1702059840000,0.012271,0.012274,0.012175,0.012256,39072285.0
1702059900000,0.012256,0.01226,0.01213,0.012168,43825176.0
1702059960000,0.012168,0.012223,0.012155,0.0122,22688498.0
1702060020000,0.012204,0.012221,0.012152,0.012161,25147349.0
1702060080000,0.012162,0.012229,0.01215,0.012213,28257863.0
1702060140000,0.012215,0.01227,0.012205,0.012245,28895104.0
1702060200000,0.012248,0.012262,0.012229,0.012232,15251634.0
1702060260000,0.012236,0.012244,0.012177,0.012187,15536219.0
1702060320000,0.012189,0.012242,0.012181,0.012224,21451066.0
1702060380000,0.012224,0.012241,0.012219,0.01223,11260016.0
1702060440000,0.012228,0.012241,0.01222,0.012229,11326924.0
1702060500000,0.012229,0.012235,0.012145,0.012156,22121339.0
1702060560000,0.012154,0.012229,0.012104,0.012198,51040185.0
1702060620000,0.0122,0.012218,0.012178,0.01218,17298877.0
1702060680000,0.01218,0.01218,0.01214,0.012148,16049598.0
1702060740000,0.01215,0.01216,0.012027,0.012037,61260962.0
1702060800000,0.012036,0.012045,0.011914,0.011996,173935939.0
1702060860000,0.011996,0.012036,0.011904,0.011929,66444903.0
1702060920000,0.011932,0.011981,0.011729,0.011789,171542492.0
1702060980000,0.011793,0.011846,0.0117,0.011842,119859258.0
1702061040000,0.011845,0.01188,0.011795,0.011836,49785404.0
1702061100000,0.011833,0.011899,0.011833,0.011843,44355789.0
1702061160000,0.011843,0.011937,0.011841,0.011877,59117299.0
1702061220000,0.011876,0.011935,0.011876,0.0119,35212069.0
1702061280000,0.0119,0.01195,0.011876,0.011944,29009100.0
1702061340000,0.011946,0.011971,0.011897,0.011898,32878109.0
1702061400000,0.011897,0.011956,0.011888,0.011944,21718306.0
1702061460000,0.011943,0.01203,0.011938,0.011981,52812269.0
1702061520000,0.01198,0.012014,0.011957,0.011966,34753081.0
1702061580000,0.011964,0.012014,0.011938,0.011995,22200029.0
1702061640000,0.011994,0.012001,0.011925,0.011946,24914739.0
1702061700000,0.011946,0.011994,0.011942,0.011976,19335624.0
1702061760000,0.011978,0.012022,0.011969,0.011969,23345909.0
1702061820000,0.011969,0.011969,0.011857,0.011899,37546914.0
1702061880000,0.011898,0.011971,0.011897,0.011965,31520385.0
1702061940000,0.011963,0.01202,0.011941,0.01196,23006776.0
1702062000000,0.011959,0.011966,0.011936,0.01194,15336220.0
1702062060000,0.011944,0.011982,0.011938,0.01197,20459942.0
1702062120000,0.011969,0.012111,0.011965,0.012084,70962894.0
1702062180000,0.012083,0.012131,0.012022,0.012083,55247707.0
1702062240000,0.012082,0.0121,0.012027,0.012048,24197166.0
1702062300000,0.012049,0.01205,0.012024,0.012041,11951251.0
1702062360000,0.012039,0.012047,0.012,0.012034,20527128.0
1702062420000,0.012035,0.0121,0.012034,0.012048,30040845.0
1702062480000,0.012049,0.012067,0.012018,0.012022,21947772.0
1702062540000,0.012022,0.012039,0.012,0.012006,20264148.0
1702062600000,0.012004,0.012024,0.011979,0.012002,25558910.0
1702062660000,0.012003,0.012039,0.012,0.012018,16689298.0
1702062720000,0.012018,0.012063,0.012014,0.012039,20675818.0
1702062780000,0.01204,0.012069,0.012004,0.012007,14734240.0
1702062840000,0.012003,0.012004,0.0119,0.011916,51205508.0
1702062900000,0.011916,0.011997,0.011916,0.011968,27507060.0
1702062960000,0.011967,0.011976,0.011946,0.01197,15288642.0
1702063020000,0.011972,0.012034,0.011971,0.012029,22211258.0
1702063080000,0.012033,0.012092,0.012015,0.012063,22628397.0
1702063140000,0.012067,0.012068,0.012003,0.012017,17594848.0
1702063200000,0.012015,0.012051,0.012002,0.012048,13814624.0
1702063260000,0.012049,0.012071,0.01198,0.01199,43533503.0
1702063320000,0.011991,0.012007,0.011974,0.011986,14330349.0
1702063380000,0.011989,0.012,0.011968,0.011977,9374818.0
1702063440000,0.011978,0.011983,0.01183,0.011855,74610274.0
1702063500000,0.011853,0.011963,0.011853,0.011886,76987919.0
1702063560000,0.011886,0.011937,0.011883,0.011923,26060150.0
1702063620000,0.011922,0.011934,0.011891,0.011925,15660485.0
1702063680000,0.011925,0.011979,0.011892,0.0119,35154913.0
1702063740000,0.011901,0.011925,0.011865,0.01192,20792510.0
1702063800000,0.011921,0.011959,0.011879,0.01191,47578672.0
1702063860000,0.01191,0.011944,0.011875,0.011936,21458253.0
1702063920000,0.011939,0.012023,0.011915,0.012012,36190697.0
1702063980000,0.01201,0.012086,0.011991,0.012025,37296118.0
1702064040000,0.012023,0.012035,0.012,0.012024,16859273.0
1702064100000,0.012024,0.012027,0.011996,0.012011,16833832.0
1702064160000,0.012011,0.01202,0.011989,0.012018,15871342.0
1702064220000,0.012019,0.012039,0.011997,0.012016,21561687.0
1702064280000,0.012017,0.012023,0.011972,0.01198,17001427.0
1702064340000,0.011982,0.012014,0.011977,0.012013,13623744.0
1702064400000,0.012012,0.012042,0.011995,0.012019,19133480.0
1702064460000,0.01202,0.012026,0.011987,0.012002,12623583.0
1702064520000,0.012001,0.012011,0.011986,0.011994,11618865.0
1702064580000,0.011995,0.012001,0.011971,0.011978,11823880.0
1702064640000,0.011977,0.01201,0.011962,0.012001,11607323.0
1702064700000,0.012003,0.012068,0.012003,0.012057,12909046.0
1702064760000,0.012058,0.012069,0.012007,0.012057,23041719.0
1702064820000,0.012057,0.01206,0.012015,0.012015,11898295.0
1702064880000,0.012017,0.012017,0.011974,0.011979,17747103.0
1702064940000,0.011975,0.011977,0.011768,0.011865,87128331.0
1702065000000,0.011862,0.011913,0.011858,0.011865,31339755.0
1702065060000,0.011866,0.011876,0.011791,0.011817,25347142.0
1702065120000,0.011803,0.01185,0.011785,0.011794,37871347.0
1702065180000,0.011795,0.011822,0.011731,0.011797,67683471.0
1702065240000,0.011794,0.011883,0.01178,0.011856,51198392.0
1702065300000,0.011853,0.011885,0.011844,0.011851,21430588.0
1702065360000,0.011851,0.011911,0.011839,0.011878,21104996.0
1702065420000,0.011874,0.011889,0.01183,0.011852,30425335.0
1702065480000,0.011851,0.011909,0.011842,0.011899,19838674.0
1702065540000,0.011896,0.011907,0.011853,0.01187,17892342.0
1702065600000,0.011871,0.011942,0.011863,0.011905,35929364.0
1702065660000,0.011907,0.011941,0.011892,0.011916,21994013.0
1702065720000,0.011921,0.011985,0.011919,0.011973,25374131.0
1702065780000,0.011973,0.011976,0.011928,0.01197,29696755.0
1702065840000,0.011972,0.011976,0.011924,0.01193,12360823.0
1702065900000,0.01193,0.011951,0.011882,0.011902,16708648.0
1702065960000,0.011905,0.011926,0.011899,0.011914,11635738.0
1702066020000,0.011915,0.011923,0.011869,0.011889,20347165.0
1702066080000,0.011889,0.011948,0.011883,0.011948,16336771.0
1702066140000,0.011946,0.01195,0.011907,0.011913,12037183.0
1702066200000,0.011912,0.012035,0.011906,0.012021,38315130.0
1702066260000,0.012026,0.012098,0.011985,0.012098,50958505.0
1702066320000,0.012099,0.012199,0.012052,0.012163,130957968.0
1702066380000,0.01216,0.012307,0.012127,0.01219,128819916.0
1702066440000,0.012188,0.012193,0.01213,0.012179,34501125.0
1702066500000,0.012178,0.012181,0.012106,0.012121,31316856.0
1702066560000,0.012121,0.01213,0.01206,0.012121,31317275.0
1702066620000,0.012121,0.012228,0.012091,0.012227,61815676.0
1702066680000,0.012227,0.012273,0.01214,0.01215,59031331.0
1702066740000,0.012146,0.012156,0.012102,0.012142,24626010.0
1702066800000,0.01214,0.012213,0.012139,0.012159,17876847.0
1702066860000,0.012159,0.012179,0.012094,0.01215,22840891.0
1702066920000,0.012149,0.01225,0.012148,0.012174,61205310.0
1702066980000,0.012172,0.012192,0.012111,0.012151,21898204.0
1702067040000,0.01215,0.012179,0.012129,0.012175,21870131.0
1702067100000,0.012177,0.012199,0.012138,0.012161,31935859.0
1702067160000,0.012161,0.012212,0.012149,0.012189,35932495.0
1702067220000,0.012192,0.0122,0.012162,0.012198,15570707.0
1702067280000,0.012198,0.01221,0.012183,0.0122,17606620.0
1702067340000,0.0122,0.012212,0.012185,0.012209,14315031.0
1702067400000,0.012209,0.012225,0.012173,0.012176,24087971.0
1702067460000,0.012175,0.01222,0.012088,0.012211,49474696.0
1702067520000,0.012214,0.0123,0.01221,0.012264,70315673.0
1702067580000,0.012265,0.01232,0.012222,0.012308,71471364.0
1702067640000,0.012303,0.012318,0.012222,0.012269,37884623.0
1702067700000,0.012268,0.012276,0.012222,0.012225,28309156.0
1702067760000,0.012229,0.012254,0.012205,0.012252,22111373.0
1702067820000,0.012252,0.012288,0.012209,0.012272,22041464.0
1702067880000,0.012273,0.012298,0.012234,0.012265,23194515.0
1702067940000,0.012264,0.012279,0.012249,0.012265,12204368.0
1702068000000,0.01226,0.012333,0.012253,0.012266,30718669.0
1702068060000,0.012264,0.012288,0.012233,0.012279,21408478.0
1702068120000,0.012279,0.012343,0.012259,0.012301,48037304.0
1702068180000,0.012301,0.012328,0.012264,0.012299,23595687.0
1702068240000,0.012296,0.012304,0.01219,0.012262,38614406.0
1702068300000,0.01226,0.012263,0.012159,0.012237,38814256.0
1702068360000,0.012239,0.012279,0.012225,0.012273,12238953.0
1702068420000,0.012274,0.012279,0.012215,0.012268,17281816.0
1702068480000,0.012268,0.01232,0.012264,0.012293,22100432.0
1702068540000,0.012294,0.01235,0.012277,0.012343,29300824.0
1702068600000,0.012345,0.012434,0.012316,0.012376,63961844.0
1702068660000,0.012374,0.0125,0.012361,0.012426,63297220.0
1702068720000,0.012428,0.012438,0.012382,0.012396,38964311.0
1702068780000,0.012394,0.012433,0.012321,0.012389,48924032.0
1702068840000,0.012388,0.012406,0.012339,0.012349,23795793.0
1702068900000,0.012346,0.012432,0.012321,0.012382,31529697.0
1702068960000,0.012377,0.012416,0.01234,0.012405,20977321.0
1702069020000,0.012403,0.012421,0.012365,0.012368,19413483.0
1702069080000,0.012367,0.012419,0.012363,0.012389,15130494.0
1702069140000,0.01239,0.01241,0.012357,0.012375,22122372.0
1702069200000,0.012373,0.012425,0.012346,0.012415,22672217.0
1702069260000,0.01242,0.012446,0.012364,0.012367,29681463.0
1702069320000,0.01237,0.012398,0.012342,0.01237,32550328.0
1702069380000,0.012367,0.01243,0.012351,0.012384,25001790.0
1702069440000,0.012384,0.012404,0.012362,0.012367,13496170.0
1702069500000,0.012367,0.012456,0.012366,0.012441,33172331.0
1702069560000,0.012439,0.0125,0.012396,0.012425,54376748.0
1702069620000,0.012425,0.012455,0.01238,0.012419,42266976.0
1702069680000,0.01242,0.012448,0.012396,0.012413,19218220.0
1702069740000,0.012411,0.012434,0.01238,0.012418,14365453.0
1702069800000,0.012417,0.012424,0.012338,0.012361,22038196.0
1702069860000,0.012362,0.012384,0.012314,0.012348,26630520.0
1702069920000,0.012349,0.012355,0.012262,0.0123,55445007.0
1702069980000,0.012302,0.01245,0.01227,0.012401,47411098.0
1702070040000,0.012405,0.012449,0.012384,0.012402,30231052.0
1702070100000,0.0124,0.012448,0.012375,0.0124,27925171.0
1702070160000,0.0124,0.012405,0.012305,0.012346,20636389.0
1702070220000,0.012345,0.012407,0.012306,0.012383,32778299.0
1702070280000,0.012383,0.012383,0.012296,0.012345,34038944.0
1702070340000,0.012346,0.012375,0.0123,0.012328,26785777.0
1702070400000,0.012328,0.012354,0.012244,0.012308,32985331.0
1702070460000,0.012307,0.012338,0.012279,0.0123,23421842.0
1702070520000,0.012301,0.012356,0.012281,0.012316,24817081.0
1702070580000,0.012316,0.012349,0.012294,0.012336,14114004.0
1702070640000,0.012332,0.012384,0.01232,0.012334,21976311.0
1702070700000,0.012332,0.012334,0.0123,0.012323,13656386.0
1702070760000,0.012322,0.012354,0.012318,0.012331,12654243.0
1702070820000,0.012332,0.01238,0.012267,0.012273,37712629.0
1702070880000,0.012277,0.012313,0.012241,0.012309,36675830.0
1702070940000,0.01231,0.012336,0.012292,0.012296,10985070.0
1702071000000,0.012297,0.012306,0.012251,0.012252,17870486.0
1702071060000,0.012254,0.012291,0.012211,0.012239,30455215.0
1702071120000,0.012242,0.012287,0.012238,0.012274,13230186.0
1702071180000,0.012273,0.012311,0.012262,0.012305,13180532.0
1702071240000,0.0123,0.012318,0.012275,0.012293,14318123.0
1702071300000,0.012289,0.01236,0.012287,0.01233,23320659.0
1702071360000,0.012333,0.012348,0.012301,0.012306,11119474.0
1702071420000,0.012306,0.012316,0.012277,0.012296,13323563.0
1702071480000,0.012295,0.012326,0.012293,0.012311,9067796.0
1702071540000,0.012309,0.012329,0.012291,0.0123,17816200.0
1702071600000,0.0123,0.012311,0.012247,0.012267,12505242.0
1702071660000,0.012262,0.012286,0.012195,0.012208,31306302.0
1702071720000,0.012205,0.012225,0.0121,0.012116,83984254.0
1702071780000,0.01212,0.012121,0.011923,0.012032,157630095.0
1702071840000,0.012031,0.01212,0.012002,0.012116,37999799.0
1702071900000,0.012117,0.01216,0.012104,0.012128,25406089.0
1702071960000,0.012121,0.01217,0.012107,0.01215,21036969.0
1702072020000,0.012154,0.012166,0.012121,0.012161,15416955.0
1702072080000,0.012161,0.01222,0.012157,0.012161,25118107.0
1702072140000,0.012162,0.012221,0.012162,0.012216,14539418.0
1702072200000,0.012212,0.012227,0.01219,0.012205,14354270.0
1702072260000,0.012206,0.012215,0.012086,0.012116,35346651.0
1702072320000,0.012119,0.01218,0.012102,0.012175,18866648.0
1702072380000,0.012173,0.012179,0.012145,0.012166,9169724.0
1702072440000,0.012165,0.012175,0.012143,0.012162,10987311.0
1702072500000,0.012161,0.012196,0.012157,0.012169,13381268.0
1702072560000,0.012168,0.012207,0.012159,0.012192,21748986.0
1702072620000,0.012191,0.012246,0.012189,0.012227,16139326.0
1702072680000,0.012228,0.012292,0.012215,0.012279,31676460.0
1702072740000,0.012284,0.012421,0.012278,0.012394,69801200.0
1702072800000,0.012394,0.012425,0.012319,0.012326,36285236.0
1702072860000,0.012322,0.012327,0.01225,0.012265,34103424.0
1702072920000,0.012265,0.012309,0.012259,0.012298,17763903.0
1702072980000,0.012298,0.012307,0.012252,0.012253,16361494.0
1702073040000,0.012252,0.012292,0.012221,0.012292,20052718.0
1702073100000,0.01229,0.012291,0.012222,0.012233,13678606.0
1702073160000,0.012232,0.012236,0.012212,0.012213,12056936.0
1702073220000,0.012213,0.012236,0.012182,0.012204,18990962.0
1702073280000,0.012204,0.012219,0.012176,0.012201,14402065.0
1702073340000,0.012201,0.012236,0.012178,0.012212,17204832.0
1702073400000,0.012213,0.012244,0.012195,0.012199,11485848.0
1702073460000,0.012199,0.01222,0.012139,0.012192,22609334.0
1702073520000,0.012195,0.012242,0.012187,0.012233,13857307.0
1702073580000,0.012238,0.012308,0.012224,0.012257,19444714.0
1702073640000,0.012257,0.012265,0.012212,0.01226,20216254.0
1702073700000,0.012253,0.01229,0.012238,0.012284,19392568.0
1702073760000,0.012289,0.012298,0.012228,0.012237,26339393.0
1702073820000,0.012238,0.012245,0.012231,0.012236,6673851.0
1702073880000,0.012237,0.01224,0.01218,0.012189,13598574.0
1702073940000,0.012188,0.012212,0.012177,0.012206,8453386.0
1702074000000,0.012205,0.012245,0.012202,0.01224,9608587.0
1702074060000,0.012241,0.012245,0.012184,0.012197,13479070.0
1702074120000,0.012197,0.012228,0.012196,0.012205,10266526.0
1702074180000,0.012205,0.012205,0.012184,0.012191,6489128.0
1702074240000,0.012191,0.012213,0.012175,0.012213,8544071.0
1702074300000,0.012211,0.01224,0.012202,0.012234,9763834.0
1702074360000,0.012235,0.012278,0.012212,0.012274,15156032.0
1702074420000,0.012274,0.012288,0.012258,0.012267,10868595.0
1702074480000,0.012268,0.01232,0.012268,0.012294,19336433.0
1702074540000,0.012294,0.01231,0.0122,0.012244,24693462.0
1702074600000,0.012244,0.012262,0.012192,0.012211,13537203.0
1702074660000,0.012213,0.01222,0.012155,0.012167,20957505.0
1702074720000,0.012166,0.012166,0.012111,0.012156,37760095.0
1702074780000,0.012155,0.012209,0.01213,0.01218,30613288.0
1702074840000,0.01218,0.012227,0.01218,0.012194,16715541.0
1702074900000,0.012196,0.012214,0.012189,0.012197,11960301.0
1702074960000,0.012196,0.012202,0.012152,0.012191,19666453.0
1702075020000,0.012191,0.012285,0.012186,0.012265,26484161.0
1702075080000,0.012265,0.012309,0.012261,0.012291,26699801.0
1702075140000,0.012288,0.012294,0.012253,0.012284,12597356.0
1702075200000,0.012285,0.012338,0.01228,0.012336,14762276.0
1702075260000,0.012336,0.012421,0.012336,0.012375,32039604.0
1702075320000,0.012379,0.012384,0.012337,0.012371,16250081.0
1702075380000,0.012371,0.012373,0.012351,0.012371,7841925.0
1702075440000,0.01237,0.012412,0.012364,0.01241,16082691.0
1702075500000,0.012412,0.012417,0.012343,0.012376,24635070.0
1702075560000,0.012377,0.012379,0.012291,0.01234,21188139.0
1702075620000,0.012338,0.01237,0.012337,0.012369,12660484.0
1702075680000,0.012368,0.012369,0.012351,0.012366,5233892.0
1702075740000,0.012367,0.01237,0.012351,0.012356,4553713.0
1702075800000,0.012356,0.012366,0.012307,0.012325,14046833.0
1702075860000,0.012328,0.01233,0.012292,0.012318,10611459.0
1702075920000,0.012318,0.012324,0.012262,0.012292,20469499.0
1702075980000,0.012291,0.012327,0.012258,0.012321,18084258.0
1702076040000,0.012323,0.012349,0.01232,0.012325,8245888.0
1702076100000,0.012324,0.012329,0.012296,0.0123,6517327.0
1702076160000,0.0123,0.012332,0.012281,0.012299,11559204.0
1702076220000,0.0123,0.012302,0.012261,0.012272,11225171.0
1702076280000,0.012273,0.012296,0.012253,0.012278,13571937.0
1702076340000,0.012279,0.01228,0.012248,0.012256,9074351.0
1702076400000,0.012256,0.012269,0.01225,0.012256,11313571.0
1702076460000,0.012257,0.012265,0.012174,0.012189,40288821.0
1702076520000,0.012191,0.012203,0.012164,0.012201,26445559.0
1702076580000,0.012199,0.012264,0.012179,0.012227,55232871.0
1702076640000,0.012226,0.012372,0.012204,0.012339,65713773.0
1702076700000,0.01234,0.012406,0.01234,0.012388,38640935.0
1702076760000,0.012388,0.012388,0.012349,0.012367,11851992.0
1702076820000,0.012367,0.012376,0.012342,0.012351,10759384.0
1702076880000,0.012352,0.012382,0.012338,0.012382,14006311.0
1702076940000,0.012383,0.012392,0.012369,0.012384,15908644.0
1702077000000,0.012383,0.012388,0.012333,0.012337,13868468.0
1702077060000,0.012336,0.012344,0.0123,0.01233,23965577.0
1702077120000,0.01233,0.012338,0.012283,0.012306,21000387.0
1702077180000,0.012309,0.012327,0.012271,0.012325,16028014.0
1702077240000,0.012324,0.01233,0.012296,0.012319,11114770.0
1702077300000,0.012311,0.01233,0.012258,0.012303,18199803.0
1702077360000,0.012302,0.01231,0.012278,0.012298,9747889.0
1702077420000,0.012299,0.012301,0.012275,0.012283,6899553.0
1702077480000,0.012282,0.012283,0.012261,0.012265,8574464.0
1702077540000,0.012265,0.012271,0.012233,0.012242,10633085.0
1702077600000,0.012242,0.012364,0.012234,0.012338,36348262.0
1702077660000,0.012338,0.01236,0.012301,0.012301,13459818.0
1702077720000,0.012302,0.012318,0.012246,0.012302,23639593.0
1702077780000,0.0123,0.012306,0.012256,0.012256,9535458.0
1702077840000,0.01226,0.012285,0.012259,0.012265,10407098.0
1702077900000,0.012265,0.012285,0.012264,0.012269,7494641.0
1702077960000,0.012268,0.012272,0.012247,0.012254,9054742.0
1702078020000,0.012254,0.012367,0.012247,0.012352,22983718.0
1702078080000,0.01235,0.01238,0.01231,0.012326,27729722.0
1702078140000,0.012325,0.012372,0.012311,0.01234,14348361.0
1702078200000,0.012342,0.012367,0.012315,0.012327,10597409.0
1702078260000,0.012325,0.012364,0.0123,0.012364,10657419.0
1702078320000,0.012363,0.012438,0.012348,0.01242,41998575.0
1702078380000,0.01242,0.012443,0.012386,0.012419,30180483.0
1702078440000,0.012417,0.012694,0.012385,0.012667,101103373.0
1702078500000,0.012666,0.013291,0.012653,0.012904,466010262.0
1702078560000,0.012903,0.01344,0.012803,0.013254,265222027.0
1702078620000,0.013255,0.013306,0.01312,0.013168,112173839.0
1702078680000,0.013164,0.013171,0.012989,0.013027,98702994.0
1702078740000,0.013028,0.013074,0.012967,0.013058,63348569.0
1702078800000,0.013058,0.013075,0.012917,0.012928,55409924.0
1702078860000,0.012928,0.013029,0.012842,0.012956,64424153.0
1702078920000,0.012957,0.012964,0.012892,0.012895,40772171.0
1702078980000,0.012892,0.012893,0.012788,0.012832,56000275.0
1702079040000,0.012829,0.012835,0.012682,0.012796,78888517.0
1702079100000,0.012795,0.012924,0.012712,0.0129,80150737.0
1702079160000,0.012898,0.012898,0.012741,0.012856,49771405.0
1702079220000,0.012852,0.012857,0.01275,0.012816,28762434.0
1702079280000,0.012814,0.012839,0.012784,0.012827,21520049.0
1702079340000,0.012826,0.012969,0.012817,0.012961,63099128.0
1702079400000,0.012963,0.012967,0.0129,0.012939,42599349.0
1702079460000,0.012941,0.012956,0.012892,0.012901,28884493.0
1702079520000,0.012904,0.012958,0.012789,0.012939,51077113.0
1702079580000,0.012941,0.013016,0.012897,0.012904,70369973.0
1702079640000,0.012904,0.012942,0.012822,0.012932,41709421.0
1702079700000,0.012935,0.012951,0.012867,0.012898,32136051.0
1702079760000,0.012898,0.012913,0.012814,0.012913,33854873.0
1702079820000,0.012912,0.012982,0.012904,0.01295,38066959.0
1702079880000,0.01295,0.013065,0.012943,0.013015,65203694.0
1702079940000,0.013017,0.01302,0.012954,0.012983,33526987.0
1702080000000,0.012983,0.013012,0.012787,0.012898,109139146.0
1702080060000,0.012895,0.012937,0.012845,0.012891,60774428.0
1702080120000,0.012892,0.013036,0.012891,0.012987,62014629.0
1702080180000,0.012986,0.013088,0.012943,0.012999,57241094.0
1702080240000,0.012999,0.013037,0.012931,0.012948,30549101.0
1702080300000,0.012947,0.013006,0.012858,0.012889,50575573.0
1702080360000,0.012889,0.012926,0.012874,0.012904,18904783.0
1702080420000,0.012901,0.012942,0.012886,0.012897,20658553.0
1702080480000,0.012896,0.012987,0.012892,0.012955,32076169.0
1702080540000,0.012952,0.012952,0.012825,0.012845,39764842.0
1702080600000,0.012846,0.01287,0.012832,0.012845,29999783.0
1702080660000,0.012844,0.012918,0.01281,0.012826,40320248.0
1702080720000,0.012827,0.012861,0.012816,0.01284,16280109.0
1702080780000,0.012841,0.012883,0.01281,0.012839,24595880.0
1702080840000,0.012837,0.012842,0.01265,0.012687,97126196.0
1702080900000,0.012689,0.012769,0.012625,0.012751,86935923.0
1702080960000,0.012754,0.012867,0.012748,0.012827,45404179.0
1702081020000,0.012825,0.01287,0.012759,0.012777,29664167.0
1702081080000,0.012778,0.012839,0.012757,0.012812,23254522.0
1702081140000,0.012813,0.012824,0.012803,0.012813,8615785.0
1702081200000,0.012808,0.012819,0.012744,0.012746,21516884.0
1702081260000,0.012743,0.0128,0.01271,0.012766,33160689.0
1702081320000,0.012761,0.012841,0.012756,0.012816,16045634.0
1702081380000,0.012814,0.012863,0.012806,0.012826,21431296.0
1702081440000,0.012826,0.012863,0.01282,0.012824,19826007.0
1702081500000,0.012826,0.012844,0.012821,0.012838,9830263.0
1702081560000,0.012835,0.012876,0.01282,0.012858,27114665.0
1702081620000,0.012854,0.012862,0.01284,0.012842,9196857.0
1702081680000,0.012842,0.01286,0.01283,0.012834,14848170.0
1702081740000,0.012833,0.012841,0.012794,0.012831,21643372.0
1702081800000,0.012833,0.012848,0.012832,0.012842,9160395.0
1702081860000,0.012841,0.012938,0.012834,0.012923,32040068.0
1702081920000,0.012921,0.012979,0.01289,0.01293,42773854.0
1702081980000,0.01293,0.01304,0.01292,0.013018,50389561.0
1702082040000,0.013016,0.013164,0.013001,0.013143,94613271.0
1702082100000,0.013142,0.013224,0.013037,0.013164,86265064.0
1702082160000,0.013166,0.013181,0.013045,0.013069,66336459.0
1702082220000,0.013067,0.01313,0.012965,0.013102,55172910.0
1702082280000,0.013102,0.013147,0.013077,0.013087,37666460.0
1702082340000,0.013084,0.013095,0.012951,0.012969,72113883.0
1702082400000,0.012962,0.012968,0.012864,0.012968,63809736.0
1702082460000,0.012968,0.013037,0.012958,0.012965,31381536.0
1702082520000,0.012965,0.01303,0.0129,0.013023,26241717.0
1702082580000,0.013025,0.013029,0.012975,0.013015,18003664.0
1702082640000,0.013014,0.013029,0.01298,0.012981,12093082.0
1702082700000,0.012984,0.013019,0.012959,0.013014,17794847.0
1702082760000,0.013014,0.013056,0.013013,0.013043,15340032.0
1702082820000,0.013042,0.013049,0.012987,0.012989,24092520.0
1702082880000,0.012989,0.013012,0.012943,0.012959,26616071.0
1702082940000,0.012954,0.012966,0.012913,0.012918,16307853.0
1702083000000,0.012915,0.012938,0.012903,0.012928,16380945.0
1702083060000,0.01293,0.012948,0.012907,0.01291,13216798.0
1702083120000,0.012909,0.012947,0.01289,0.012914,22006467.0
1702083180000,0.012916,0.013019,0.012913,0.013006,21912554.0
1702083240000,0.013006,0.013037,0.012966,0.013006,36060690.0
1702083300000,0.013007,0.013119,0.012999,0.013074,57335055.0
1702083360000,0.013075,0.013092,0.013056,0.013084,28687135.0
1702083420000,0.013085,0.01309,0.013029,0.013033,20846280.0
1702083480000,0.013033,0.013045,0.012969,0.013019,40508857.0
1702083540000,0.013019,0.013064,0.013008,0.013056,11191758.0
1702083600000,0.013058,0.013063,0.013032,0.013044,14475759.0
1702083660000,0.013043,0.013139,0.013035,0.013099,45855458.0
1702083720000,0.013103,0.013294,0.013088,0.013246,106465841.0
1702083780000,0.013244,0.013415,0.013216,0.01323,122092785.0
1702083840000,0.01323,0.013247,0.013135,0.013174,53168701.0
1702083900000,0.013172,0.013176,0.013102,0.013171,44967634.0
1702083960000,0.013171,0.013317,0.013171,0.013203,56467255.0
1702084020000,0.013206,0.013223,0.013082,0.013088,46806446.0
1702084080000,0.013091,0.013109,0.0129,0.012959,104892187.0
1702084140000,0.012962,0.012966,0.012803,0.012835,83104029.0
1702084200000,0.012832,0.012864,0.012761,0.01278,79528616.0
1702084260000,0.012781,0.012886,0.012663,0.012687,104030639.0
1702084320000,0.012681,0.012829,0.012604,0.012782,85549272.0
1702084380000,0.012783,0.012825,0.01266,0.012676,39120203.0
1702084440000,0.012674,0.012831,0.012654,0.012769,43223559.0
1702084500000,0.012763,0.012861,0.012751,0.01283,37006749.0
1702084560000,0.012834,0.012834,0.01265,0.012702,41827265.0
1702084620000,0.012699,0.012782,0.012651,0.012778,31479132.0
1702084680000,0.012774,0.012817,0.012733,0.012735,24053010.0
1702084740000,0.012738,0.012765,0.012715,0.012739,15191385.0
1702084800000,0.012739,0.01274,0.012649,0.012712,26271579.0
1702084860000,0.012708,0.012739,0.012592,0.012728,48614520.0
1702084920000,0.012727,0.012759,0.012654,0.012716,27161266.0
1702084980000,0.012715,0.012756,0.012712,0.012714,15471552.0
1702085040000,0.012713,0.012742,0.012694,0.012721,18880887.0
1702085100000,0.012717,0.012756,0.01263,0.012666,28767249.0
1702085160000,0.012666,0.012721,0.01264,0.012655,23206790.0
1702085220000,0.012658,0.012695,0.012655,0.012681,13237890.0
1702085280000,0.01268,0.012737,0.012679,0.012718,20403183.0
1702085340000,0.012716,0.012743,0.012688,0.012736,12269914.0
1702085400000,0.012741,0.012756,0.012667,0.012676,18085321.0
1702085460000,0.012676,0.01274,0.012668,0.012736,20242795.0
1702085520000,0.012738,0.012764,0.012704,0.012714,13307206.0
1702085580000,0.012713,0.012769,0.012684,0.012765,16261622.0
1702085640000,0.012767,0.012876,0.012748,0.012828,41038827.0
1702085700000,0.012824,0.012857,0.012807,0.012821,19207528.0
1702085760000,0.012822,0.012863,0.012784,0.012784,21723383.0
1702085820000,0.012784,0.012805,0.012768,0.012783,11262113.0
1702085880000,0.012786,0.012842,0.012786,0.012801,14376126.0
1702085940000,0.012805,0.012868,0.0128,0.012805,16751610.0
1702086000000,0.012806,0.012832,0.012772,0.012829,13228266.0
1702086060000,0.012827,0.012887,0.012824,0.012883,15006445.0
1702086120000,0.012876,0.012876,0.012827,0.012836,11738318.0
1702086180000,0.01284,0.012868,0.012799,0.012847,21393390.0
1702086240000,0.012844,0.012847,0.012813,0.012821,8663133.0
1702086300000,0.01282,0.012862,0.012795,0.012844,16603040.0
1702086360000,0.012843,0.012851,0.012806,0.012823,7011979.0
1702086420000,0.012823,0.012831,0.01277,0.012776,11112150.0
1702086480000,0.012776,0.012831,0.01275,0.012809,20552210.0
1702086540000,0.01281,0.01284,0.012807,0.012827,11875489.0
1702086600000,0.012827,0.01284,0.012777,0.012804,20923278.0
1702086660000,0.012806,0.012822,0.012775,0.012815,9903808.0
1702086720000,0.012816,0.012847,0.012793,0.012815,11875671.0
1702086780000,0.012816,0.01282,0.01278,0.012794,6804339.0
1702086840000,0.012794,0.012808,0.01277,0.0128,8550244.0
1702086900000,0.0128,0.012838,0.012769,0.012783,15969777.0
1702086960000,0.012782,0.012819,0.012776,0.012799,7696480.0
1702087020000,0.012804,0.012812,0.012754,0.012801,11860238.0
1702087080000,0.012799,0.012861,0.012789,0.012849,24470786.0
1702087140000,0.012852,0.012856,0.012821,0.01283,11675717.0
1702087200000,0.012829,0.012848,0.012798,0.012804,12855358.0
1702087260000,0.012799,0.01282,0.012774,0.012777,14132046.0
1702087320000,0.01278,0.012781,0.012702,0.012711,30108192.0
1702087380000,0.012708,0.012755,0.012702,0.012726,10573577.0
1702087440000,0.012725,0.012764,0.012712,0.012756,15517609.0
1702087500000,0.012756,0.012759,0.012688,0.01269,25367649.0
1702087560000,0.01269,0.012762,0.01269,0.012711,24918283.0
1702087620000,0.012711,0.012722,0.012517,0.01255,71998928.0
1702087680000,0.012556,0.012626,0.012549,0.012593,34400258.0
1702087740000,0.012592,0.012618,0.012584,0.012595,16909938.0
1702087800000,0.012599,0.01262,0.01257,0.012613,20690881.0
1702087860000,0.012611,0.012611,0.012475,0.0125,44955015.0
1702087920000,0.012504,0.012551,0.012496,0.012525,20373495.0
1702087980000,0.012527,0.012566,0.012518,0.012562,13010646.0
1702088040000,0.012562,0.012602,0.012536,0.012548,18178266.0
1702088100000,0.012549,0.012578,0.012499,0.0125,26824657.0
1702088160000,0.0125,0.012667,0.012483,0.012591,38508278.0
1702088220000,0.012593,0.012629,0.012568,0.012578,17941385.0
1702088280000,0.012571,0.01262,0.012562,0.012612,11137770.0
1702088340000,0.012615,0.012637,0.012581,0.012608,9547269.0
1702088400000,0.012603,0.012656,0.012598,0.012618,15272838.0
1702088460000,0.012618,0.012637,0.012579,0.012579,14805396.0
1702088520000,0.012579,0.012594,0.012555,0.012562,13738080.0
1702088580000,0.012563,0.012587,0.012536,0.012587,12192240.0
1702088640000,0.012587,0.012659,0.01258,0.012647,14868259.0
1702088700000,0.012646,0.012673,0.012624,0.012657,17942494.0
1702088760000,0.012656,0.012693,0.012653,0.012681,19054499.0
1702088820000,0.012682,0.012695,0.012628,0.012629,13980781.0
1702088880000,0.012634,0.01264,0.012589,0.012604,12109884.0
1702088940000,0.012608,0.012649,0.012591,0.012627,8712576.0
1702089000000,0.012628,0.012655,0.012606,0.01262,11674435.0
1702089060000,0.012617,0.012696,0.012617,0.012654,19804143.0
1702089120000,0.012657,0.012687,0.012649,0.01268,10390569.0
1702089180000,0.01268,0.0127,0.012664,0.012676,17523105.0
1702089240000,0.01267,0.012689,0.01266,0.012685,6394979.0
1702089300000,0.012684,0.012731,0.01268,0.012702,16370482.0
1702089360000,0.012702,0.01272,0.012681,0.012691,9494926.0
1702089420000,0.012689,0.012757,0.012667,0.012755,27650552.0
1702089480000,0.012754,0.012797,0.012691,0.012699,21240947.0
1702089540000,0.012701,0.012713,0.012683,0.012698,15342793.0
1702089600000,0.012698,0.012712,0.012691,0.012703,7404934.0
1702089660000,0.012699,0.012715,0.012696,0.012715,3527493.0
1702089720000,0.012711,0.01275,0.012709,0.012717,11180785.0
1702089780000,0.012717,0.01272,0.01267,0.012688,14352072.0
1702089840000,0.012688,0.0127,0.012678,0.012685,6890128.0
1702089900000,0.012682,0.012704,0.012626,0.012647,20196294.0
1702089960000,0.012646,0.01267,0.012646,0.012665,7101637.0
1702090020000,0.012662,0.012662,0.01259,0.012617,17353895.0
1702090080000,0.012616,0.012645,0.012616,0.012636,5783960.0
1702090140000,0.012636,0.012647,0.012633,0.012642,5140038.0
1702090200000,0.012643,0.01265,0.012622,0.012622,6093707.0
1702090260000,0.012625,0.012667,0.012601,0.012606,17314505.0
1702090320000,0.012605,0.012606,0.012584,0.012595,10775720.0
1702090380000,0.012595,0.012608,0.012587,0.012605,7696220.0
1702090440000,0.012609,0.012641,0.012609,0.012636,5658626.0
1702090500000,0.012633,0.01264,0.012619,0.012634,3908217.0
1702090560000,0.012633,0.012654,0.012629,0.012644,7141559.0
1702090620000,0.012642,0.012656,0.012638,0.012645,6785403.0
1702090680000,0.012645,0.012666,0.012642,0.01266,7453664.0
1702090740000,0.01266,0.012698,0.012655,0.012696,10943544.0
1702090800000,0.012693,0.012696,0.012675,0.012683,9058510.0
1702090860000,0.012684,0.0128,0.012673,0.012777,36198389.0
1702090920000,0.012776,0.012782,0.012689,0.012694,21089474.0
1702090980000,0.012694,0.012718,0.012682,0.012682,10337372.0
1702091040000,0.012685,0.012688,0.012581,0.012603,29233237.0
1702091100000,0.012601,0.01264,0.012573,0.01259,21059008.0
1702091160000,0.01259,0.012606,0.012572,0.012576,10634665.0
1702091220000,0.012576,0.0126,0.012533,0.012582,22569116.0
1702091280000,0.01258,0.012649,0.012573,0.012622,19312956.0
1702091340000,0.012621,0.01263,0.01259,0.012628,11985472.0
1702091400000,0.012627,0.012627,0.012581,0.012587,14838615.0
1702091460000,0.012588,0.0126,0.012577,0.012592,9137183.0
1702091520000,0.012592,0.012603,0.012586,0.012603,2380933.0
1702091580000,0.0126,0.012634,0.012598,0.012627,7059489.0
1702091640000,0.012628,0.01267,0.012628,0.012667,11221268.0
1702091700000,0.012668,0.012669,0.012618,0.012659,9249604.0
1702091760000,0.01266,0.012746,0.012655,0.012722,23741620.0
1702091820000,0.01272,0.012787,0.012684,0.012688,32548801.0
1702091880000,0.012687,0.012821,0.012685,0.012814,32297571.0
1702091940000,0.012814,0.0129,0.012801,0.012806,82526988.0
1702092000000,0.012806,0.012878,0.012784,0.012847,32507342.0
1702092060000,0.012847,0.012852,0.012788,0.012814,20649314.0
1702092120000,0.012818,0.012855,0.012787,0.012855,12357506.0
1702092180000,0.012856,0.012968,0.012846,0.012956,44411785.0
1702092240000,0.012959,0.012959,0.012825,0.012862,30305722.0
1702092300000,0.012863,0.012915,0.012854,0.012866,16081984.0
1702092360000,0.012866,0.012905,0.012834,0.012861,22141049.0
1702092420000,0.012858,0.012875,0.012829,0.012829,13274555.0
1702092480000,0.012833,0.012875,0.012811,0.012862,14989641.0
1702092540000,0.012862,0.012883,0.012836,0.012843,10672894.0
1702092600000,0.012842,0.0129,0.012836,0.012898,9832480.0
1702092660000,0.012898,0.012905,0.012851,0.012854,12366334.0
1702092720000,0.012854,0.01286,0.012816,0.01284,14925619.0
1702092780000,0.012836,0.012848,0.012807,0.012843,7372779.0
1702092840000,0.012846,0.012861,0.012794,0.012797,16711050.0
1702092900000,0.012796,0.01284,0.012753,0.012813,16034635.0
1702092960000,0.012818,0.012872,0.012812,0.012839,16931021.0
1702093020000,0.012838,0.012849,0.012827,0.012836,4958878.0
1702093080000,0.012837,0.012846,0.012818,0.012838,6205611.0
1702093140000,0.012835,0.012846,0.012827,0.012845,3414651.0
1702093200000,0.012845,0.01289,0.012843,0.012882,13418020.0
1702093260000,0.012878,0.012878,0.012817,0.012829,9015816.0
1702093320000,0.012832,0.012853,0.012822,0.012847,7653887.0
1702093380000,0.012845,0.012928,0.012838,0.012913,17775112.0
1702093440000,0.012917,0.012978,0.012895,0.012944,34618741.0
1702093500000,0.012951,0.012951,0.012917,0.012923,13594000.0
1702093560000,0.012924,0.012928,0.012864,0.012866,17237032.0
1702093620000,0.01287,0.012896,0.012867,0.012889,9399262.0
1702093680000,0.012888,0.01296,0.012884,0.012914,18273102.0
1702093740000,0.012914,0.012925,0.012884,0.012893,12155344.0
1702093800000,0.012893,0.012912,0.01287,0.012876,8125772.0
1702093860000,0.012873,0.012891,0.012838,0.012886,11302865.0
1702093920000,0.012886,0.012893,0.012859,0.012888,3866947.0
1702093980000,0.012884,0.012888,0.012873,0.012883,3471751.0
1702094040000,0.01288,0.01289,0.012868,0.012872,4572185.0
1702094100000,0.012871,0.012915,0.012871,0.012893,6514906.0
1702094160000,0.012896,0.012914,0.012883,0.012889,4524885.0
1702094220000,0.012888,0.012894,0.012816,0.012825,12141133.0
1702094280000,0.012827,0.012852,0.012815,0.012849,8134036.0
1702094340000,0.012849,0.012872,0.012843,0.012865,4543454.0
1702094400000,0.012865,0.012871,0.012802,0.012807,21321260.0
1702094460000,0.012803,0.012805,0.012732,0.012757,28818060.0
1702094520000,0.012758,0.01282,0.012752,0.012805,11570406.0
1702094580000,0.012808,0.01285,0.012796,0.01282,16306269.0
1702094640000,0.012821,0.012847,0.012744,0.012748,15733377.0
1702094700000,0.01275,0.01276,0.012702,0.012746,18996803.0
1702094760000,0.012745,0.01279,0.012745,0.012766,11426435.0
1702094820000,0.012764,0.012771,0.012664,0.012725,32987365.0
1702094880000,0.012726,0.012736,0.012677,0.012718,23456061.0
1702094940000,0.012717,0.012723,0.012647,0.012711,22692561.0
1702095000000,0.012711,0.012711,0.012643,0.012657,18776058.0
1702095060000,0.012654,0.012717,0.01265,0.012709,14379929.0
1702095120000,0.012711,0.012711,0.012634,0.012653,26220449.0
1702095180000,0.01266,0.012671,0.012635,0.012638,15195872.0
1702095240000,0.012637,0.012639,0.012572,0.012591,35999694.0
1702095300000,0.012585,0.012605,0.01257,0.012587,18831301.0
1702095360000,0.012584,0.012627,0.012555,0.012588,21224281.0
1702095420000,0.012595,0.012598,0.012575,0.012576,7610706.0
1702095480000,0.012576,0.012612,0.01256,0.012608,16295556.0
1702095540000,0.012604,0.012611,0.012574,0.012589,10585577.0
1702095600000,0.01259,0.012597,0.012486,0.012507,62883351.0
1702095660000,0.012505,0.01255,0.012496,0.012533,37976102.0
1702095720000,0.012538,0.012588,0.012519,0.012552,22459541.0
1702095780000,0.012552,0.01256,0.012516,0.012525,15971346.0
1702095840000,0.012526,0.012556,0.012454,0.012454,27267823.0
1702095900000,0.012457,0.012526,0.012375,0.012391,79483708.0
1702095960000,0.012395,0.012445,0.01236,0.012398,62577914.0
1702096020000,0.0124,0.012437,0.012384,0.012431,17332531.0
1702096080000,0.012432,0.012445,0.012389,0.012398,13734456.0
1702096140000,0.012398,0.012435,0.012361,0.012428,26078504.0
1702096200000,0.012431,0.012447,0.012406,0.012416,17238883.0
1702096260000,0.012419,0.012454,0.012405,0.012448,17549095.0
1702096320000,0.012449,0.012528,0.012442,0.012494,45925067.0
1702096380000,0.012493,0.012507,0.012469,0.012502,10887396.0
1702096440000,0.012499,0.012519,0.012497,0.012514,11050875.0
1702096500000,0.012513,0.012513,0.012475,0.012475,15890231.0
1702096560000,0.012476,0.012479,0.012419,0.012428,12299494.0
1702096620000,0.01243,0.01244,0.0124,0.012429,14771373.0
1702096680000,0.012428,0.012439,0.01239,0.012439,19740872.0
1702096740000,0.01244,0.01247,0.01244,0.012463,9885926.0
1702096800000,0.012464,0.012472,0.012417,0.01246,13026945.0
1702096860000,0.012458,0.012525,0.012445,0.012519,17662836.0
1702096920000,0.012519,0.012598,0.012493,0.012527,51511010.0
1702096980000,0.012527,0.012554,0.012487,0.012528,18421641.0
1702097040000,0.01253,0.012567,0.012523,0.012541,10350585.0
1702097100000,0.012543,0.01257,0.012517,0.012567,14023924.0
1702097160000,0.012568,0.012575,0.012533,0.012547,18283086.0
1702097220000,0.01255,0.01263,0.012548,0.012602,29113794.0
1702097280000,0.012599,0.012611,0.01257,0.012581,20097500.0
1702097340000,0.012581,0.012636,0.012581,0.012607,17578323.0
1702097400000,0.012604,0.012636,0.01259,0.012619,15760414.0
1702097460000,0.01262,0.012654,0.012601,0.012626,21184818.0
1702097520000,0.012622,0.012629,0.012596,0.012604,10452834.0
1702097580000,0.0126,0.012648,0.012598,0.012637,9234216.0
1702097640000,0.012635,0.012648,0.012622,0.012627,8244594.0
1702097700000,0.012625,0.012627,0.012587,0.012595,11912715.0
1702097760000,0.012592,0.012609,0.012494,0.012502,25246205.0
1702097820000,0.012505,0.012584,0.012501,0.012578,9536665.0
1702097880000,0.012578,0.012578,0.012503,0.012509,8455208.0
1702097940000,0.012509,0.012543,0.0125,0.012536,13731389.0
1702098000000,0.012535,0.012545,0.012447,0.01251,38630388.0
1702098060000,0.012513,0.012547,0.01247,0.012488,13788459.0
1702098120000,0.012489,0.012551,0.012479,0.012545,11011646.0
1702098180000,0.012543,0.012588,0.012524,0.012526,15120147.0
1702098240000,0.012525,0.012559,0.012507,0.012552,8678765.0
1702098300000,0.012549,0.012628,0.012542,0.012611,16180021.0
1702098360000,0.012612,0.012618,0.012568,0.012581,7414178.0
1702098420000,0.01258,0.012593,0.012559,0.01257,6023011.0
1702098480000,0.012568,0.012571,0.012551,0.012558,5428677.0
1702098540000,0.012558,0.012651,0.012553,0.012634,22697194.0
1702098600000,0.012634,0.012634,0.012581,0.012588,13695405.0
1702098660000,0.012588,0.012607,0.01258,0.012599,4381982.0
1702098720000,0.012599,0.012646,0.012594,0.01263,10770756.0
1702098780000,0.01263,0.012684,0.012618,0.012665,25806509.0
1702098840000,0.012663,0.012696,0.012651,0.012673,23586899.0
1702098900000,0.012668,0.0127,0.012631,0.012698,29419006.0
1702098960000,0.012693,0.012726,0.012675,0.012678,22510310.0
1702099020000,0.012675,0.01268,0.012637,0.012646,11716789.0
1702099080000,0.012646,0.012675,0.012641,0.012666,9493824.0
1702099140000,0.012663,0.012703,0.012641,0.012701,17120778.0
1702099200000,0.0127,0.01271,0.012646,0.012663,12201575.0
1702099260000,0.01266,0.012681,0.012631,0.012662,19763776.0
1702099320000,0.012662,0.012712,0.012662,0.012687,9442026.0
1702099380000,0.012687,0.012698,0.012666,0.012698,9011665.0
1702099440000,0.012694,0.012753,0.012684,0.012717,19631826.0
1702099500000,0.012717,0.012743,0.012711,0.01273,15925687.0
1702099560000,0.012731,0.012737,0.012716,0.012731,8490275.0
1702099620000,0.012732,0.012777,0.012727,0.012765,32476753.0
1702099680000,0.012769,0.012777,0.012744,0.012772,14591851.0
1702099740000,0.012772,0.012773,0.012705,0.012718,11748929.0
1702099800000,0.012717,0.012755,0.012627,0.012664,22556415.0
1702099860000,0.012664,0.012674,0.012621,0.01264,22844587.0
1702099920000,0.012637,0.012688,0.012633,0.012664,11013839.0
1702099980000,0.012666,0.01271,0.01266,0.012698,7251049.0
1702100040000,0.012696,0.012696,0.012649,0.01269,8534733.0
1702100100000,0.01269,0.012691,0.012637,0.01265,8293598.0
1702100160000,0.012651,0.0127,0.012649,0.012688,6000614.0
1702100220000,0.012689,0.0127,0.012653,0.012653,5286572.0
1702100280000,0.012656,0.012731,0.012653,0.01273,11206033.0
1702100340000,0.012731,0.01274,0.012673,0.012699,13706430.0
1702100400000,0.012698,0.012732,0.012684,0.012709,5665622.0
1702100460000,0.012709,0.012723,0.012672,0.012681,5915979.0
1702100520000,0.012688,0.01273,0.012687,0.012721,8342575.0
1702100580000,0.012722,0.012742,0.01271,0.012737,5017236.0
1702100640000,0.012736,0.012755,0.012723,0.012748,7482299.0
1702100700000,0.012747,0.012751,0.012708,0.012744,10107663.0
1702100760000,0.012743,0.012757,0.012722,0.012737,10738687.0
1702100820000,0.012737,0.012752,0.01272,0.012752,5663315.0
1702100880000,0.01275,0.01275,0.012729,0.012742,6757303.0
1702100940000,0.012741,0.012786,0.012733,0.012764,10441794.0
1702101000000,0.012767,0.012784,0.01276,0.012766,9237504.0
1702101060000,0.012767,0.012774,0.012744,0.012758,8289178.0
1702101120000,0.012758,0.012766,0.01272,0.012727,7070608.0
1702101180000,0.012726,0.012859,0.012721,0.012851,29485819.0
1702101240000,0.012845,0.012857,0.012759,0.012766,25237112.0
1702101300000,0.012768,0.01283,0.012768,0.012812,14185623.0
1702101360000,0.012809,0.012809,0.012744,0.012766,17619225.0
1702101420000,0.012767,0.012797,0.01272,0.012754,15967136.0
1702101480000,0.012756,0.012766,0.012713,0.012735,9386225.0
1702101540000,0.012734,0.012776,0.012732,0.012748,6921040.0
1702101600000,0.012749,0.012752,0.012662,0.012704,23181976.0
1702101660000,0.012708,0.012717,0.012674,0.012689,12266029.0
1702101720000,0.012691,0.01272,0.01268,0.01272,11259738.0
1702101780000,0.012719,0.012748,0.012701,0.01272,9978124.0
1702101840000,0.012723,0.012729,0.012708,0.012717,3917389.0
1702101900000,0.012718,0.012755,0.01271,0.012721,8333430.0
1702101960000,0.012722,0.012775,0.012716,0.012769,8102980.0
1702102020000,0.012773,0.012811,0.012764,0.012775,17965790.0
1702102080000,0.012777,0.01283,0.012751,0.01283,15337686.0
1702102140000,0.012829,0.012923,0.01282,0.012872,61217581.0
1702102200000,0.012872,0.012949,0.01287,0.012895,50752542.0
1702102260000,0.012895,0.012946,0.012891,0.01293,28833236.0
1702102320000,0.012933,0.013019,0.012905,0.012957,86688659.0
1702102380000,0.012957,0.012993,0.012867,0.012918,45765615.0
1702102440000,0.012915,0.012936,0.012875,0.01288,21464646.0
1702102500000,0.012879,0.013,0.012876,0.012987,38210783.0
1702102560000,0.012995,0.012997,0.01293,0.01295,26107003.0
1702102620000,0.012946,0.01311,0.012931,0.013073,54008850.0
1702102680000,0.013076,0.013172,0.013051,0.013101,67396270.0
1702102740000,0.013101,0.013186,0.013063,0.013163,82329407.0
1702102800000,0.013162,0.013244,0.013157,0.013193,102423282.0
1702102860000,0.013193,0.013195,0.013135,0.013144,35755347.0
1702102920000,0.013142,0.013179,0.013114,0.013152,28959732.0
1702102980000,0.013153,0.013216,0.013139,0.013186,22996815.0
1702103040000,0.013188,0.013208,0.013162,0.013174,35171910.0
1702103100000,0.01317,0.013221,0.013127,0.013167,36159993.0
1702103160000,0.013168,0.013234,0.013133,0.013222,36841853.0
1702103220000,0.01322,0.013275,0.013195,0.013238,51236168.0
1702103280000,0.013235,0.013249,0.013177,0.013234,37130711.0
1702103340000,0.013235,0.01328,0.01321,0.013214,41399901.0
1702103400000,0.013217,0.013307,0.013206,0.0133,61793705.0
1702103460000,0.013303,0.0138,0.013292,0.013673,424266461.0
1702103520000,0.013673,0.013947,0.01365,0.013797,282556527.0
1702103580000,0.0138,0.013997,0.013739,0.013779,211600801.0
1702103640000,0.013777,0.013858,0.013713,0.013802,76257364.0
1702103700000,0.013801,0.013885,0.013747,0.013852,57168529.0
1702103760000,0.01385,0.013867,0.013773,0.013832,53156986.0
1702103820000,0.013833,0.013855,0.013778,0.013823,48406810.0
1702103880000,0.01382,0.013824,0.013652,0.01371,103216722.0
1702103940000,0.013707,0.013754,0.013583,0.013647,68315951.0
1702104000000,0.013643,0.013727,0.013635,0.013651,58221259.0
1702104060000,0.013656,0.013787,0.01365,0.013705,44401079.0
1702104120000,0.013699,0.0138,0.013697,0.013767,44995810.0
1702104180000,0.013766,0.013788,0.013705,0.013738,33255490.0
1702104240000,0.013739,0.013777,0.013617,0.013767,68326407.0
1702104300000,0.013766,0.013775,0.013636,0.013709,48748861.0
1702104360000,0.01371,0.013775,0.013667,0.013686,36159809.0
1702104420000,0.013686,0.013757,0.013661,0.013707,27047624.0
1702104480000,0.013698,0.013818,0.013693,0.013762,53431413.0
1702104540000,0.013759,0.013779,0.013681,0.013698,24266484.0
1702104600000,0.013692,0.013741,0.013691,0.013695,27738540.0
1702104660000,0.013697,0.013854,0.013651,0.013844,69217068.0
1702104720000,0.013843,0.013889,0.013727,0.013728,64186798.0
1702104780000,0.013731,0.013753,0.013705,0.013733,31765254.0
1702104840000,0.013729,0.013808,0.013718,0.013749,25758663.0
1702104900000,0.013754,0.013816,0.013737,0.013799,16347298.0
1702104960000,0.013799,0.0138,0.01372,0.013725,26455039.0
1702105020000,0.013724,0.013738,0.01368,0.013695,28876520.0
1702105080000,0.013693,0.013734,0.01368,0.013687,23462277.0
1702105140000,0.013689,0.013723,0.013679,0.013697,15111422.0
1702105200000,0.013697,0.013703,0.013531,0.013558,98426923.0
1702105260000,0.013559,0.013627,0.013548,0.0136,40634437.0
1702105320000,0.013598,0.013697,0.013576,0.013666,33377507.0
1702105380000,0.013661,0.013679,0.013627,0.013649,16785903.0
1702105440000,0.013653,0.013663,0.013609,0.013624,21063378.0
1702105500000,0.013627,0.01363,0.013556,0.013578,33347556.0
1702105560000,0.013578,0.013613,0.013557,0.01358,21608065.0
1702105620000,0.013582,0.013687,0.013574,0.013627,36283319.0
1702105680000,0.013629,0.013702,0.013627,0.01368,26810026.0
1702105740000,0.01368,0.01378,0.013663,0.013731,42879278.0
1702105800000,0.01373,0.01373,0.013685,0.013723,19327320.0
1702105860000,0.013721,0.013725,0.013651,0.013713,21624810.0
1702105920000,0.013712,0.013724,0.01366,0.013661,14417775.0
1702105980000,0.013667,0.013675,0.013604,0.013615,25412665.0
1702106040000,0.013618,0.01369,0.013608,0.013677,17310098.0
1702106100000,0.013678,0.013687,0.013601,0.013626,15653806.0
1702106160000,0.013622,0.01363,0.013557,0.013564,35009987.0
1702106220000,0.013561,0.013612,0.013553,0.013553,22982149.0
1702106280000,0.013561,0.013606,0.013549,0.013586,17152153.0
1702106340000,0.013585,0.013627,0.013521,0.01353,31054181.0
1702106400000,0.013534,0.0136,0.013521,0.013531,27441851.0
1702106460000,0.013535,0.013553,0.013447,0.013525,52895568.0
1702106520000,0.013525,0.013552,0.0135,0.013529,30764024.0
1702106580000,0.013529,0.013539,0.013494,0.013501,10925400.0
1702106640000,0.013501,0.013553,0.013472,0.013549,29252983.0
1702106700000,0.01355,0.013594,0.013549,0.013563,14661869.0
1702106760000,0.013557,0.013564,0.013486,0.013519,21131135.0
1702106820000,0.013516,0.013551,0.013516,0.013549,10445331.0
1702106880000,0.013549,0.013572,0.01352,0.013554,16636950.0
1702106940000,0.013553,0.013587,0.013534,0.013578,10063507.0
1702107000000,0.013583,0.013656,0.013569,0.013606,35876856.0
1702107060000,0.013602,0.01362,0.013554,0.013572,16960749.0
1702107120000,0.013571,0.013594,0.013551,0.013592,8526537.0
1702107180000,0.013593,0.013661,0.01359,0.013624,30297963.0
1702107240000,0.013624,0.013643,0.013578,0.013627,13621798.0
1702107300000,0.01363,0.013632,0.013584,0.013594,12409144.0
1702107360000,0.013591,0.013606,0.01358,0.013603,9542017.0
1702107420000,0.013601,0.01362,0.013557,0.013583,11227682.0
1702107480000,0.013581,0.0136,0.013542,0.013588,16058867.0
1702107540000,0.013588,0.013594,0.013529,0.013537,16434269.0
1702107600000,0.013541,0.013544,0.01345,0.013489,38144552.0
1702107660000,0.013488,0.013533,0.013479,0.013519,34452109.0
1702107720000,0.013519,0.013571,0.013519,0.013535,16034446.0
1702107780000,0.013534,0.013567,0.013533,0.013553,8873506.0
1702107840000,0.013554,0.013559,0.013453,0.0135,36379179.0
1702107900000,0.0135,0.013541,0.013486,0.013541,17497468.0
1702107960000,0.013541,0.01404,0.013541,0.013856,258766665.0
1702108020000,0.013853,0.013914,0.0138,0.013814,87672763.0
1702108080000,0.013813,0.013861,0.013764,0.013764,42572437.0
1702108140000,0.013766,0.013833,0.013739,0.013764,28841931.0
1702108200000,0.013758,0.013807,0.013725,0.013753,21860133.0
1702108260000,0.013754,0.013785,0.013713,0.013748,23048653.0
1702108320000,0.013749,0.013764,0.013725,0.013762,23674657.0
1702108380000,0.013763,0.013839,0.013761,0.013813,30560750.0
1702108440000,0.013809,0.013878,0.013801,0.013835,29317991.0
1702108500000,0.013836,0.013844,0.0138,0.013844,17203251.0
1702108560000,0.013844,0.013867,0.013815,0.013839,17888229.0
1702108620000,0.013841,0.013849,0.013761,0.013766,17120375.0
1702108680000,0.013772,0.013842,0.013769,0.013828,24460358.0
1702108740000,0.013832,0.01398,0.013822,0.013922,83422279.0
1702108800000,0.013925,0.0141,0.013847,0.013871,199282814.0
1702108860000,0.013869,0.013899,0.013786,0.01382,66549946.0
1702108920000,0.01382,0.013846,0.013755,0.013777,43051947.0
1702108980000,0.013784,0.013847,0.013721,0.01375,36892132.0
1702109040000,0.013752,0.013797,0.013746,0.013783,29508321.0
1702109100000,0.013784,0.013822,0.01374,0.013793,26457516.0
1702109160000,0.013791,0.013844,0.013782,0.013825,17558212.0
1702109220000,0.013827,0.013846,0.013767,0.013769,18684912.0
1702109280000,0.013767,0.013783,0.0137,0.01374,30241721.0
1702109340000,0.01374,0.013817,0.013723,0.013816,17146767.0
1702109400000,0.013815,0.013858,0.013763,0.013786,27572347.0
1702109460000,0.013785,0.013863,0.013758,0.013823,23028751.0
1702109520000,0.013822,0.01386,0.01381,0.013839,21661095.0
1702109580000,0.013843,0.013966,0.013841,0.013881,44315258.0
1702109640000,0.013881,0.013999,0.013879,0.013962,42786176.0
1702109700000,0.013962,0.014399,0.013925,0.014285,313825535.0
1702109760000,0.014284,0.014345,0.014231,0.014267,109540565.0
1702109820000,0.014264,0.01434,0.0142,0.014216,100645555.0
1702109880000,0.014221,0.014275,0.014213,0.014253,37684484.0
1702109940000,0.014256,0.014616,0.014238,0.014548,260622503.0
1702110000000,0.014549,0.01464,0.014448,0.014476,195897220.0
1702110060000,0.014479,0.01465,0.01442,0.01456,119267157.0
1702110120000,0.01456,0.01461,0.014507,0.014522,78162783.0
1702110180000,0.014527,0.014599,0.014498,0.014522,61346185.0
1702110240000,0.014519,0.014533,0.014451,0.014454,53711734.0
1702110300000,0.014456,0.014545,0.014385,0.014464,72449681.0
1702110360000,0.014462,0.0145,0.014407,0.01449,57664814.0
1702110420000,0.014492,0.014516,0.014422,0.014458,30104785.0
1702110480000,0.014461,0.0145,0.014438,0.014485,34032385.0
1702110540000,0.014485,0.014555,0.014462,0.01453,66905555.0
1702110600000,0.014533,0.014626,0.014442,0.014446,69826966.0
1702110660000,0.014443,0.014524,0.014402,0.014424,52465457.0
1702110720000,0.014421,0.014494,0.014363,0.014443,55485268.0
1702110780000,0.014442,0.014488,0.014333,0.014372,51145161.0
1702110840000,0.014377,0.014408,0.014246,0.014281,67671108.0
1702110900000,0.01427,0.014318,0.014236,0.014264,52817648.0
1702110960000,0.014264,0.014266,0.014125,0.01419,82175885.0
1702111020000,0.01418,0.014193,0.014,0.014042,109090940.0
1702111080000,0.014036,0.014257,0.014,0.014223,85946458.0
1702111140000,0.014225,0.014432,0.01417,0.01418,76378180.0
1702111200000,0.014187,0.014228,0.014059,0.014197,71412897.0
1702111260000,0.014193,0.014277,0.014123,0.014216,44366735.0
1702111320000,0.01422,0.01423,0.013905,0.013909,109301094.0
1702111380000,0.013912,0.014039,0.013774,0.013992,127679734.0
1702111440000,0.013992,0.01404,0.013683,0.013736,114961833.0
1702111500000,0.013736,0.013858,0.013664,0.013799,164426739.0
1702111560000,0.013797,0.014216,0.01377,0.014183,161312847.0
1702111620000,0.014189,0.0143,0.014048,0.014228,134198494.0
1702111680000,0.014231,0.014298,0.014143,0.014175,86511730.0
1702111740000,0.01417,0.01425,0.01411,0.014185,71417272.0
1702111800000,0.014184,0.014255,0.014154,0.014212,52681200.0
1702111860000,0.01421,0.01428,0.014172,0.0142,55258989.0
1702111920000,0.014199,0.014228,0.014157,0.014179,30717579.0
1702111980000,0.014179,0.01426,0.014157,0.014213,27236870.0
1702112040000,0.014218,0.014228,0.014,0.014059,81361137.0
1702112100000,0.014049,0.014123,0.013934,0.013962,61127317.0
1702112160000,0.013964,0.013991,0.013815,0.013991,111853558.0
1702112220000,0.01399,0.014025,0.01388,0.014,35267204.0
1702112280000,0.014003,0.014008,0.013905,0.013937,23867368.0
1702112340000,0.013937,0.01405,0.0139,0.014014,35690336.0
1702112400000,0.014021,0.01421,0.014021,0.014162,69704439.0
1702112460000,0.014159,0.01435,0.014135,0.01423,108613206.0
1702112520000,0.014229,0.01428,0.01416,0.014231,35887287.0
1702112580000,0.014229,0.014272,0.014151,0.014162,44153577.0
1702112640000,0.014166,0.014212,0.014116,0.014139,32161571.0
1702112700000,0.014135,0.014176,0.01411,0.01415,25002735.0
1702112760000,0.014155,0.01418,0.014,0.014011,45959311.0
1702112820000,0.01401,0.014062,0.013695,0.013782,204323034.0
1702112880000,0.013784,0.013929,0.01373,0.013928,81768290.0
1702112940000,0.013927,0.013948,0.013841,0.013875,44490088.0
1702113000000,0.013877,0.013898,0.01366,0.01376,105446927.0
1702113060000,0.013754,0.013853,0.013725,0.013846,49833846.0
1702113120000,0.013843,0.013891,0.013783,0.013793,34098775.0
1702113180000,0.013792,0.013864,0.013788,0.013828,26909618.0
1702113240000,0.013826,0.01389,0.013824,0.013875,21493316.0
1702113300000,0.013879,0.013895,0.013835,0.013895,19490917.0
1702113360000,0.013891,0.013958,0.013886,0.013953,36801042.0
1702113420000,0.01395,0.013988,0.01393,0.013972,23891410.0
1702113480000,0.013978,0.014097,0.013961,0.014049,53107171.0
1702113540000,0.014051,0.014097,0.014004,0.014031,36674027.0
1702113600000,0.014031,0.014043,0.013944,0.014004,36682329.0
1702113660000,0.01401,0.0141,0.013991,0.014089,35693783.0
1702113720000,0.01409,0.014093,0.013998,0.014066,29378885.0
1702113780000,0.014064,0.014066,0.013967,0.014001,27878473.0
1702113840000,0.014,0.014011,0.013915,0.013925,30686857.0
1702113900000,0.013921,0.014005,0.013915,0.013993,27896859.0
1702113960000,0.013992,0.013997,0.0139,0.013912,24856707.0
1702114020000,0.013911,0.014029,0.013906,0.014009,37860603.0
1702114080000,0.014009,0.014196,0.014008,0.014196,74159255.0
1702114140000,0.014196,0.014198,0.0141,0.014128,39164437.0
1702114200000,0.014124,0.01415,0.014038,0.014056,22632751.0
1702114260000,0.014054,0.014295,0.014043,0.014258,84329453.0
1702114320000,0.014254,0.014264,0.014186,0.014237,31822384.0
1702114380000,0.014236,0.014238,0.014144,0.014177,28857091.0
1702114440000,0.014181,0.014262,0.014129,0.014245,29397125.0
1702114500000,0.014245,0.014297,0.014197,0.014256,44485203.0
1702114560000,0.014257,0.0146,0.014252,0.014429,248006035.0
1702114620000,0.014428,0.014475,0.01434,0.014374,72013739.0
1702114680000,0.014375,0.014413,0.01436,0.014398,35867748.0
1702114740000,0.014401,0.014435,0.014345,0.01439,48862381.0
1702114800000,0.014384,0.0144,0.0142,0.014361,78984392.0
1702114860000,0.014358,0.014365,0.01423,0.014318,47646567.0
1702114920000,0.014318,0.014386,0.014307,0.014345,32614128.0
1702114980000,0.014344,0.014344,0.014209,0.014231,41516047.0
1702115040000,0.014236,0.0143,0.014179,0.014268,41202123.0
1702115100000,0.014272,0.014488,0.01423,0.014411,85601392.0
1702115160000,0.014415,0.01442,0.014265,0.014309,47217399.0
1702115220000,0.014309,0.014363,0.014275,0.014293,29850515.0
1702115280000,0.014299,0.014367,0.014243,0.014255,33160014.0
1702115340000,0.014254,0.014315,0.014202,0.014306,36069600.0
1702115400000,0.014306,0.014355,0.014228,0.014235,24590178.0
1702115460000,0.014236,0.014299,0.014235,0.014298,20347958.0
1702115520000,0.014293,0.014345,0.014248,0.014281,27708653.0
1702115580000,0.014281,0.014286,0.014201,0.014223,31252505.0
1702115640000,0.014222,0.01425,0.0142,0.014234,32248823.0
1702115700000,0.014237,0.014243,0.014121,0.014146,45796919.0
1702115760000,0.014153,0.014184,0.01403,0.014055,64952778.0
1702115820000,0.014055,0.014187,0.014031,0.014128,63068382.0
1702115880000,0.014132,0.014176,0.014101,0.014165,21537055.0
1702115940000,0.01416,0.014297,0.01415,0.01424,47673803.0
1702116000000,0.014235,0.014317,0.014172,0.014172,48634765.0
1702116060000,0.014173,0.014315,0.014173,0.014269,34783054.0
1702116120000,0.014268,0.014343,0.014258,0.014303,43713529.0
1702116180000,0.014301,0.014369,0.014289,0.014315,38986207.0
1702116240000,0.014317,0.014378,0.014311,0.014311,24597499.0
1702116300000,0.014316,0.014354,0.014217,0.014262,36608203.0
1702116360000,0.014254,0.014308,0.014212,0.014253,24394935.0
1702116420000,0.014254,0.014277,0.014209,0.014234,19369604.0
1702116480000,0.014238,0.01425,0.01417,0.014194,22647209.0
1702116540000,0.014194,0.014236,0.014163,0.014235,19296665.0
1702116600000,0.014235,0.014288,0.014223,0.014238,27566583.0
1702116660000,0.01424,0.01425,0.01418,0.014189,15439486.0
1702116720000,0.014193,0.014217,0.014131,0.014134,31425688.0
1702116780000,0.014133,0.014145,0.014068,0.014089,37658708.0
1702116840000,0.014089,0.014133,0.01406,0.014089,26367817.0
1702116900000,0.014088,0.014181,0.014087,0.01416,32485478.0
1702116960000,0.014164,0.0142,0.014151,0.014151,17353414.0
1702117020000,0.014155,0.014181,0.01414,0.014161,17262096.0
1702117080000,0.014159,0.014288,0.014157,0.014254,42481601.0
1702117140000,0.014257,0.014288,0.014248,0.014277,23473626.0
1702117200000,0.014279,0.014288,0.014187,0.014256,32500309.0
1702117260000,0.014253,0.014288,0.014242,0.01427,22045677.0
1702117320000,0.01427,0.014307,0.014206,0.014307,28323567.0
1702117380000,0.014303,0.014338,0.014271,0.014279,23061732.0
1702117440000,0.014279,0.014325,0.014238,0.014279,23403193.0
1702117500000,0.01428,0.014315,0.014262,0.014282,15573801.0
1702117560000,0.01428,0.014287,0.014153,0.014192,47146944.0
1702117620000,0.014194,0.014227,0.01406,0.014078,54650580.0
1702117680000,0.014077,0.01409,0.013937,0.013955,95777344.0
1702117740000,0.013955,0.01405,0.013931,0.014024,64879211.0
1702117800000,0.014017,0.014024,0.0139,0.0139,41987367.0
1702117860000,0.013909,0.013967,0.013837,0.013966,75335824.0
1702117920000,0.013966,0.014,0.013932,0.013991,42131281.0
1702117980000,0.013995,0.014082,0.013986,0.014051,50017448.0
1702118040000,0.014049,0.014067,0.014014,0.014048,25609219.0
1702118100000,0.014048,0.014105,0.014047,0.014089,22667002.0
1702118160000,0.014087,0.014118,0.014072,0.014078,16677478.0
1702118220000,0.014081,0.014117,0.014046,0.014097,22425880.0
1702118280000,0.014097,0.01412,0.01404,0.01404,22917767.0
1702118340000,0.01404,0.014079,0.014022,0.014036,17204677.0
1702118400000,0.014039,0.014188,0.014037,0.014151,42146279.0
1702118460000,0.014149,0.014206,0.014125,0.014175,39409766.0
1702118520000,0.014174,0.014216,0.014165,0.014182,33783647.0
1702118580000,0.01418,0.014204,0.014136,0.014181,24053547.0
1702118640000,0.01418,0.014215,0.014178,0.014207,17852593.0
1702118700000,0.014205,0.014228,0.01414,0.014143,29360526.0
1702118760000,0.014143,0.014229,0.014136,0.014188,33937452.0
1702118820000,0.014189,0.01435,0.014189,0.014302,55218001.0
1702118880000,0.014302,0.0145,0.014296,0.014453,144582063.0
1702118940000,0.014457,0.0145,0.014331,0.014387,108912075.0
1702119000000,0.014382,0.014412,0.014326,0.014331,45025021.0
1702119060000,0.014334,0.014472,0.014311,0.014443,49172645.0
1702119120000,0.014442,0.014476,0.014373,0.014416,38571182.0
1702119180000,0.014415,0.014435,0.014366,0.014415,26866365.0
1702119240000,0.014419,0.014872,0.014413,0.014625,392256836.0
1702119300000,0.014621,0.014669,0.01452,0.014613,65907101.0
1702119360000,0.014613,0.014659,0.014458,0.014512,65860969.0
1702119420000,0.014515,0.01457,0.014478,0.01452,48683626.0
1702119480000,0.014523,0.014597,0.014519,0.014597,33293612.0
1702119540000,0.014594,0.01469,0.014569,0.014576,65486073.0
1702119600000,0.014581,0.014661,0.014537,0.014592,69908883.0
1702119660000,0.014593,0.014652,0.01456,0.014633,50028854.0
1702119720000,0.014633,0.014639,0.014548,0.014574,33862549.0
1702119780000,0.01457,0.014627,0.014557,0.014607,33825665.0
1702119840000,0.014607,0.014653,0.01456,0.014579,34803328.0
1702119900000,0.014583,0.014599,0.014475,0.014511,50188409.0
1702119960000,0.014513,0.014538,0.01448,0.014491,31593155.0
1702120020000,0.014492,0.014525,0.01444,0.014504,36147049.0
1702120080000,0.01451,0.014792,0.014487,0.014768,73551538.0
1702120140000,0.014769,0.014834,0.01453,0.014535,120702099.0
1702120200000,0.014538,0.01456,0.014475,0.014534,51898293.0
1702120260000,0.014535,0.01458,0.014508,0.014555,27579745.0
1702120320000,0.014554,0.014559,0.014494,0.014503,23085230.0
1702120380000,0.014503,0.014524,0.01442,0.014488,41524379.0
1702120440000,0.014491,0.014537,0.01441,0.014509,47088186.0
1702120500000,0.014511,0.014544,0.014411,0.01445,35700372.0
1702120560000,0.014454,0.014524,0.014426,0.014513,21974988.0
1702120620000,0.014512,0.014526,0.014485,0.014493,15161555.0
1702120680000,0.014488,0.014524,0.014457,0.014521,20731374.0
1702120740000,0.014521,0.014575,0.01448,0.014569,32699651.0
1702120800000,0.014568,0.01458,0.01446,0.014471,26125349.0
1702120860000,0.014466,0.014499,0.01445,0.014484,24674038.0
1702120920000,0.014488,0.014537,0.014474,0.014494,26039554.0
1702120980000,0.014488,0.014504,0.014419,0.014436,21113592.0
1702121040000,0.014436,0.014448,0.01439,0.014405,35418139.0
1702121100000,0.014406,0.014441,0.014363,0.014379,39981217.0
1702121160000,0.014379,0.01444,0.014296,0.014408,56754088.0
1702121220000,0.014413,0.014432,0.014338,0.014401,21380165.0
1702121280000,0.014402,0.014428,0.014367,0.014421,16382926.0
1702121340000,0.014417,0.014432,0.014392,0.014426,19370950.0
1702121400000,0.014423,0.014443,0.014368,0.014384,18955006.0
1702121460000,0.014387,0.01453,0.014332,0.014505,45314190.0
1702121520000,0.014503,0.014515,0.014417,0.014497,19587289.0
1702121580000,0.0145,0.014504,0.014435,0.014477,16907244.0
1702121640000,0.014472,0.014486,0.01437,0.014385,22933804.0
1702121700000,0.01439,0.014394,0.014212,0.014261,71256697.0
1702121760000,0.014266,0.014283,0.014201,0.014244,58450256.0
1702121820000,0.014243,0.014293,0.014235,0.014279,17562174.0
1702121880000,0.014279,0.014289,0.014142,0.01415,50004644.0
1702121940000,0.014151,0.014228,0.014121,0.014218,55777483.0
1702122000000,0.014218,0.014235,0.01412,0.014199,51535129.0
1702122060000,0.014197,0.01422,0.01414,0.014189,31832443.0
1702122120000,0.014188,0.014195,0.014135,0.01417,26373550.0
1702122180000,0.014173,0.014192,0.014127,0.014152,22484132.0
1702122240000,0.01415,0.014152,0.014083,0.014121,41810529.0
1702122300000,0.014119,0.014159,0.01401,0.014062,85760983.0
1702122360000,0.014064,0.014116,0.014039,0.014051,35485761.0
1702122420000,0.014049,0.014126,0.014039,0.014125,32940198.0
1702122480000,0.014121,0.0142,0.014112,0.0142,35466651.0
1702122540000,0.014199,0.014223,0.014156,0.014188,35261032.0
1702122600000,0.014193,0.014239,0.01414,0.014176,45952503.0
1702122660000,0.01417,0.014172,0.01412,0.014131,17220656.0
1702122720000,0.014133,0.014172,0.014107,0.01417,16058072.0
1702122780000,0.014173,0.014216,0.014157,0.014176,15348839.0
1702122840000,0.014179,0.014215,0.01415,0.014171,17971503.0
1702122900000,0.014173,0.01423,0.014162,0.014169,26422226.0
1702122960000,0.014172,0.014187,0.014139,0.014177,13992242.0
1702123020000,0.014177,0.014242,0.014157,0.014197,20409658.0
1702123080000,0.014198,0.01424,0.014193,0.014217,28989284.0
1702123140000,0.014218,0.014243,0.014202,0.014238,28296920.0
1702123200000,0.014239,0.014239,0.014058,0.014058,119230499.0
1702123260000,0.014058,0.014078,0.013958,0.014032,102062986.0
1702123320000,0.014033,0.014036,0.01394,0.013974,72978657.0
1702123380000,0.01398,0.014046,0.01395,0.013988,37866812.0
1702123440000,0.013987,0.014041,0.013981,0.01404,33281280.0
1702123500000,0.01404,0.014055,0.013955,0.013964,36163077.0
1702123560000,0.013962,0.014073,0.013955,0.014064,29306704.0
1702123620000,0.014065,0.014153,0.014065,0.01412,44335238.0
1702123680000,0.014117,0.014202,0.014112,0.014186,40989293.0
1702123740000,0.01418,0.01421,0.014125,0.014164,40414975.0
1702123800000,0.01416,0.01421,0.014126,0.014193,21775313.0
1702123860000,0.014197,0.014247,0.014191,0.014234,27176971.0
1702123920000,0.01423,0.014243,0.014191,0.014196,24883367.0
1702123980000,0.014195,0.014221,0.014126,0.014133,37810176.0
1702124040000,0.014133,0.014279,0.01413,0.014231,49549610.0
1702124100000,0.014231,0.014273,0.014181,0.014221,28312660.0
1702124160000,0.014217,0.014232,0.014183,0.014193,16362604.0
1702124220000,0.014191,0.014204,0.013987,0.014056,47960051.0
1702124280000,0.014055,0.014145,0.014029,0.014069,31986221.0
1702124340000,0.014063,0.014153,0.014053,0.014088,26937862.0
1702124400000,0.014082,0.014151,0.014061,0.014109,27279439.0
1702124460000,0.014109,0.014146,0.014087,0.014119,15243517.0
1702124520000,0.01412,0.014128,0.014064,0.014084,10734200.0
1702124580000,0.01408,0.014109,0.014029,0.014038,15728847.0
1702124640000,0.014041,0.014072,0.014,0.014058,29225370.0
1702124700000,0.014058,0.014059,0.013969,0.01398,22086928.0
1702124760000,0.013976,0.014053,0.013968,0.014014,22088542.0
1702124820000,0.01402,0.014087,0.014014,0.014075,13442574.0
1702124880000,0.01407,0.014095,0.014053,0.014072,10430793.0
1702124940000,0.014074,0.0141,0.014025,0.014042,13681076.0
1702125000000,0.014045,0.014055,0.01399,0.014005,14257814.0
1702125060000,0.014003,0.014019,0.01398,0.014007,20988300.0
1702125120000,0.014004,0.014043,0.013973,0.014027,16583676.0
1702125180000,0.014032,0.014179,0.013989,0.014178,34101604.0
1702125240000,0.014173,0.014186,0.014119,0.014176,31189791.0
1702125300000,0.01418,0.014205,0.014145,0.014199,20303401.0
1702125360000,0.014193,0.014218,0.014164,0.014177,25579691.0
1702125420000,0.014181,0.014219,0.014167,0.014204,22806179.0
1702125480000,0.014207,0.01422,0.014182,0.014198,10880734.0
1702125540000,0.014195,0.014214,0.014185,0.014193,11859430.0
1702125600000,0.0142,0.014205,0.01417,0.014186,19919721.0
1702125660000,0.014178,0.01419,0.0141,0.01416,39388628.0
1702125720000,0.01416,0.01418,0.01414,0.014157,15055627.0
1702125780000,0.014157,0.01419,0.014144,0.014165,22098749.0
1702125840000,0.014163,0.014185,0.014052,0.014059,17802166.0
1702125900000,0.014059,0.01418,0.01403,0.014148,35164717.0
1702125960000,0.014143,0.014185,0.014134,0.014167,20230494.0
1702126020000,0.014166,0.014205,0.014154,0.014198,23122559.0
1702126080000,0.014196,0.01421,0.014152,0.0142,14900313.0
1702126140000,0.014197,0.01421,0.014172,0.01421,15334857.0
1702126200000,0.014206,0.01425,0.014202,0.014233,28503395.0
1702126260000,0.014234,0.01429,0.014233,0.01425,31524551.0
1702126320000,0.01425,0.014396,0.014214,0.014342,69852003.0
1702126380000,0.014338,0.014456,0.01433,0.014422,71094939.0
1702126440000,0.01443,0.014435,0.014325,0.014408,33254842.0
1702126500000,0.014411,0.01443,0.014367,0.014379,29580762.0
1702126560000,0.014374,0.014392,0.01431,0.01431,20387202.0
1702126620000,0.014313,0.014314,0.014238,0.014313,32231385.0
1702126680000,0.014313,0.014345,0.014267,0.014296,18676058.0
1702126740000,0.014299,0.01433,0.014213,0.014241,21909680.0
1702126800000,0.014234,0.014292,0.014176,0.014197,36807848.0
1702126860000,0.014203,0.014306,0.014174,0.014293,51296835.0
1702126920000,0.014293,0.014293,0.014242,0.014254,14449142.0
1702126980000,0.014255,0.014284,0.014233,0.014283,13079098.0
1702127040000,0.014278,0.014323,0.014244,0.01426,17827929.0
1702127100000,0.014261,0.014267,0.014244,0.01426,7598216.0
1702127160000,0.014255,0.014318,0.014253,0.0143,10715876.0
1702127220000,0.014298,0.014388,0.01428,0.014336,19573106.0
1702127280000,0.014334,0.014382,0.014288,0.014366,24475235.0
1702127340000,0.014365,0.014438,0.014327,0.01435,25229099.0
1702127400000,0.014353,0.014376,0.014303,0.014325,14296182.0
1702127460000,0.014321,0.01434,0.014288,0.014327,13219611.0
1702127520000,0.014327,0.014346,0.014282,0.014284,11907924.0
1702127580000,0.014289,0.014342,0.014272,0.014318,11546829.0
1702127640000,0.014317,0.014356,0.014314,0.014334,8186450.0
1702127700000,0.01434,0.014469,0.014331,0.014453,32564464.0
1702127760000,0.014453,0.014488,0.014338,0.014377,34994024.0
1702127820000,0.014374,0.014399,0.014313,0.014353,23506285.0
1702127880000,0.014351,0.014354,0.014305,0.014327,18413301.0
1702127940000,0.014324,0.014363,0.014321,0.014353,12232304.0
1702128000000,0.014354,0.014384,0.014334,0.014365,15832452.0
1702128060000,0.014369,0.014499,0.014369,0.014474,32881483.0
1702128120000,0.014472,0.014477,0.01441,0.014424,24244285.0
1702128180000,0.014431,0.014448,0.014398,0.014398,9495978.0
1702128240000,0.014397,0.014448,0.014378,0.014404,15633487.0
1702128300000,0.014403,0.014457,0.014403,0.014412,18983043.0
1702128360000,0.014414,0.014423,0.014353,0.01439,19828869.0
1702128420000,0.01439,0.014456,0.014378,0.014447,11205611.0
1702128480000,0.014446,0.014448,0.014347,0.01436,21775542.0
1702128540000,0.014358,0.014398,0.0143,0.01434,28639583.0
1702128600000,0.01434,0.014365,0.0143,0.01431,15174534.0
1702128660000,0.014316,0.014327,0.01423,0.01427,31431818.0
1702128720000,0.014269,0.014287,0.014171,0.014241,29861633.0
1702128780000,0.014241,0.014288,0.014235,0.014254,15853991.0
1702128840000,0.014253,0.014288,0.01421,0.014218,15620526.0
1702128900000,0.014214,0.014253,0.014187,0.014217,24545750.0
1702128960000,0.014217,0.014316,0.01421,0.014262,19848876.0
1702129020000,0.014262,0.014283,0.014235,0.014259,7465972.0
1702129080000,0.014256,0.014309,0.014234,0.014292,9164740.0
1702129140000,0.014295,0.014335,0.01427,0.014291,12028826.0
1702129200000,0.014291,0.014296,0.014244,0.014247,11374392.0
1702129260000,0.014246,0.014322,0.014245,0.014297,11374881.0
1702129320000,0.014296,0.014331,0.014233,0.014275,21165168.0
1702129380000,0.014278,0.014304,0.014269,0.014293,4902082.0
1702129440000,0.014289,0.014315,0.014267,0.014305,8785955.0
1702129500000,0.014305,0.014363,0.014277,0.014362,16323558.0
1702129560000,0.014362,0.01443,0.014354,0.014403,35344023.0
1702129620000,0.014403,0.01444,0.014397,0.01442,20784433.0
1702129680000,0.014424,0.014548,0.014408,0.014427,59420468.0
1702129740000,0.014422,0.014457,0.014381,0.014457,21752737.0
1702129800000,0.014453,0.01446,0.014349,0.014422,30859530.0
1702129860000,0.014422,0.01446,0.014363,0.014421,14963394.0
1702129920000,0.014418,0.014463,0.014403,0.014427,16606220.0
1702129980000,0.014431,0.014502,0.014384,0.014416,35390906.0
1702130040000,0.014421,0.014488,0.014382,0.014409,28456965.0
1702130100000,0.01441,0.01446,0.014401,0.014433,13671014.0
1702130160000,0.014437,0.014463,0.014404,0.01442,19867992.0
1702130220000,0.01442,0.014442,0.014388,0.01439,9589174.0
1702130280000,0.014389,0.014408,0.014346,0.014372,18605174.0
1702130340000,0.014374,0.01441,0.014251,0.01431,27823896.0
1702130400000,0.014308,0.0144,0.014286,0.014371,33827471.0
1702130460000,0.014371,0.014444,0.014258,0.014265,49553931.0
1702130520000,0.014265,0.01427,0.014149,0.014168,67138249.0
1702130580000,0.014166,0.014207,0.014136,0.014164,36085265.0
1702130640000,0.014166,0.014258,0.014104,0.01416,70203794.0
1702130700000,0.014165,0.014223,0.01416,0.014179,22475704.0
1702130760000,0.014181,0.014273,0.014173,0.01426,27015384.0
1702130820000,0.014264,0.014264,0.01417,0.014192,18713973.0
1702130880000,0.01419,0.01422,0.01417,0.014204,12198694.0
1702130940000,0.014205,0.014246,0.014192,0.014246,4190474.0
1702131000000,0.014239,0.01426,0.01422,0.014258,11825208.0
1702131060000,0.014258,0.014286,0.014218,0.014231,17805980.0
1702131120000,0.01423,0.014275,0.014205,0.014272,11728706.0
1702131180000,0.014271,0.014287,0.01421,0.01421,10864079.0
1702131240000,0.014215,0.014249,0.014204,0.014222,9970708.0
1702131300000,0.014219,0.014243,0.014165,0.014211,21943046.0
1702131360000,0.014203,0.014203,0.014157,0.01418,10985751.0
1702131420000,0.014182,0.014195,0.014157,0.014173,17459343.0
1702131480000,0.014173,0.014192,0.014137,0.014176,17761879.0
1702131540000,0.014173,0.01418,0.014132,0.014145,12028825.0
1702131600000,0.014144,0.01416,0.014025,0.01407,45631492.0
1702131660000,0.014067,0.014101,0.014011,0.014019,45672118.0
1702131720000,0.014019,0.014089,0.013987,0.014041,44798310.0
1702131780000,0.014044,0.014049,0.01394,0.014011,58918328.0
1702131840000,0.014012,0.014012,0.01396,0.013963,27754212.0
1702131900000,0.013962,0.013979,0.013774,0.013866,135753194.0
1702131960000,0.013866,0.013909,0.013823,0.013823,46123527.0
1702132020000,0.013823,0.013876,0.013779,0.013786,32614629.0
1702132080000,0.013781,0.013814,0.013708,0.013783,80200809.0
1702132140000,0.013775,0.013881,0.013773,0.013833,45388538.0
1702132200000,0.013832,0.013891,0.013726,0.013805,52737810.0
1702132260000,0.013812,0.013812,0.01375,0.013795,27965637.0
1702132320000,0.013799,0.013868,0.013794,0.013826,27927221.0
1702132380000,0.013826,0.013863,0.013826,0.013851,15562133.0
1702132440000,0.013845,0.013859,0.013775,0.013845,23222067.0
1702132500000,0.013845,0.013866,0.013745,0.013759,28141442.0
1702132560000,0.013763,0.013796,0.013735,0.013744,33736615.0
1702132620000,0.013743,0.013743,0.013509,0.013594,206545976.0
1702132680000,0.013597,0.013655,0.013556,0.01362,68836452.0
1702132740000,0.013627,0.013635,0.013477,0.013558,75407761.0
1702132800000,0.013554,0.013565,0.01343,0.013489,111831948.0
1702132860000,0.013481,0.013545,0.013472,0.013521,45171086.0
1702132920000,0.013514,0.013629,0.013503,0.013577,59313834.0
1702132980000,0.013579,0.013582,0.013397,0.013458,93040356.0
1702133040000,0.013455,0.013611,0.013445,0.013598,60835206.0
1702133100000,0.013599,0.013668,0.013541,0.013668,46045937.0
1702133160000,0.013667,0.01369,0.013554,0.013566,59369905.0
1702133220000,0.013561,0.013578,0.0135,0.013555,36721789.0
1702133280000,0.013549,0.013551,0.013445,0.013479,50364168.0
1702133340000,0.01348,0.013566,0.013433,0.013443,48564927.0
1702133400000,0.013452,0.013559,0.01345,0.013488,48202958.0
1702133460000,0.013487,0.01365,0.013487,0.013648,39084062.0
1702133520000,0.013641,0.013657,0.013561,0.013566,40265561.0
1702133580000,0.013567,0.013584,0.01347,0.013532,61019593.0
1702133640000,0.013531,0.013573,0.013518,0.013544,24610591.0
1702133700000,0.013544,0.013616,0.01354,0.013591,23532075.0
1702133760000,0.01359,0.013697,0.01359,0.013689,44203122.0
1702133820000,0.013689,0.013692,0.013607,0.013619,34059255.0
1702133880000,0.013621,0.013671,0.013619,0.01364,20122375.0
1702133940000,0.01364,0.013743,0.013639,0.013714,44958168.0
1702134000000,0.01371,0.013723,0.013594,0.013611,55269948.0
1702134060000,0.013614,0.013625,0.013542,0.013545,40828483.0
1702134120000,0.013546,0.013562,0.013506,0.013526,34591545.0
1702134180000,0.013528,0.013595,0.013528,0.013588,18699298.0
1702134240000,0.013589,0.013674,0.013579,0.013638,38807274.0
1702134300000,0.013643,0.013643,0.013531,0.013539,19987129.0
1702134360000,0.013536,0.013608,0.01353,0.013545,20531453.0
1702134420000,0.013546,0.013566,0.0133,0.013379,154789377.0
1702134480000,0.013376,0.013402,0.013266,0.013325,104102607.0
1702134540000,0.013326,0.01335,0.013258,0.01334,73154701.0
1702134600000,0.013343,0.013355,0.013261,0.013323,57982957.0
1702134660000,0.013325,0.013331,0.01324,0.013305,65340382.0
1702134720000,0.013305,0.013337,0.013225,0.013258,63257770.0
1702134780000,0.013254,0.013322,0.013253,0.013312,31633718.0
1702134840000,0.013312,0.013435,0.013304,0.013366,63345483.0
1702134900000,0.013362,0.01342,0.013305,0.013322,35414387.0
1702134960000,0.013322,0.013422,0.013305,0.013383,32178519.0
1702135020000,0.013378,0.013414,0.013343,0.013368,20482210.0
1702135080000,0.013368,0.013426,0.01334,0.013382,22200474.0
1702135140000,0.013384,0.013449,0.01338,0.013395,33633462.0
1702135200000,0.013395,0.013451,0.013379,0.013424,31655483.0
1702135260000,0.013421,0.013432,0.013384,0.013421,15436150.0
1702135320000,0.01342,0.013429,0.013396,0.013409,13214377.0
1702135380000,0.013407,0.013411,0.013249,0.01336,50839223.0
1702135440000,0.013355,0.013357,0.013308,0.013333,20275286.0
1702135500000,0.013333,0.013418,0.013327,0.013379,26632685.0
1702135560000,0.013382,0.013428,0.013348,0.013418,16369247.0
1702135620000,0.013413,0.01343,0.013375,0.013375,16506923.0
1702135680000,0.013375,0.013427,0.013367,0.013392,13377955.0
1702135740000,0.013392,0.013439,0.013369,0.013408,19063789.0
1702135800000,0.013406,0.013427,0.013373,0.013384,20533274.0
1702135860000,0.013388,0.01347,0.013385,0.01346,37153791.0
1702135920000,0.013468,0.013488,0.013444,0.013466,25113399.0
1702135980000,0.013465,0.013474,0.013422,0.013422,21158404.0
1702136040000,0.013422,0.013438,0.013346,0.013346,31637821.0
1702136100000,0.013346,0.013355,0.01331,0.013325,25688726.0
1702136160000,0.013322,0.013322,0.01325,0.013299,34290255.0
1702136220000,0.0133,0.013377,0.013295,0.013348,29699582.0
1702136280000,0.013343,0.01337,0.013299,0.013299,21329370.0
1702136340000,0.013299,0.013312,0.013235,0.013251,30335677.0
1702136400000,0.013252,0.013341,0.01321,0.013304,41243223.0
1702136460000,0.013303,0.013351,0.013292,0.013342,17144414.0
1702136520000,0.013341,0.013344,0.013255,0.013324,28830316.0
1702136580000,0.013319,0.013345,0.013282,0.013332,23815363.0
1702136640000,0.013335,0.013379,0.013314,0.013345,12992834.0
1702136700000,0.013345,0.013385,0.013305,0.013309,18806407.0
1702136760000,0.013312,0.013368,0.013258,0.013336,17635558.0
1702136820000,0.013336,0.013464,0.013325,0.013439,31848817.0
1702136880000,0.013439,0.013465,0.013378,0.013433,36776828.0
1702136940000,0.013434,0.013464,0.013362,0.01338,28441030.0
1702137000000,0.01338,0.013441,0.013362,0.013382,22464419.0
1702137060000,0.01338,0.013408,0.013379,0.013396,13360770.0
1702137120000,0.013396,0.013418,0.013385,0.013386,16016458.0
1702137180000,0.013388,0.01339,0.013341,0.013374,17975923.0
1702137240000,0.013373,0.013383,0.01334,0.013347,11448140.0
1702137300000,0.013344,0.013395,0.013292,0.013375,31305529.0
1702137360000,0.013379,0.013385,0.013307,0.013307,17531118.0
1702137420000,0.013306,0.013329,0.01328,0.013311,13303261.0
1702137480000,0.013309,0.013309,0.01323,0.013277,23285456.0
1702137540000,0.013273,0.013304,0.013255,0.013299,20829178.0
1702137600000,0.013299,0.013307,0.01315,0.013168,83317722.0
1702137660000,0.013168,0.013221,0.013078,0.013143,119649107.0
1702137720000,0.013144,0.013168,0.01309,0.013137,46018248.0
1702137780000,0.013136,0.013168,0.013111,0.013146,39176885.0
1702137840000,0.013148,0.013181,0.013122,0.013148,55287450.0
1702137900000,0.013145,0.013191,0.013131,0.013191,25684053.0
1702137960000,0.013191,0.01321,0.013144,0.013165,24224625.0
1702138020000,0.013166,0.013185,0.013085,0.013096,30955867.0
1702138080000,0.013095,0.013144,0.013038,0.01306,50685909.0
1702138140000,0.013059,0.013188,0.013053,0.013153,49420368.0
1702138200000,0.01315,0.013197,0.013133,0.013144,25258880.0
1702138260000,0.013141,0.013196,0.013135,0.013147,21397832.0
1702138320000,0.013141,0.013165,0.013011,0.013021,66473954.0
1702138380000,0.013025,0.013054,0.013003,0.013007,41249219.0
1702138440000,0.013006,0.013013,0.0129,0.012915,116322754.0
1702138500000,0.012918,0.01294,0.012884,0.0129,60714214.0
1702138560000,0.012901,0.012905,0.012783,0.012785,130619508.0
1702138620000,0.012789,0.012794,0.012721,0.012732,117717234.0
1702138680000,0.012735,0.012788,0.012721,0.012764,81694333.0
1702138740000,0.012759,0.012767,0.012701,0.01273,50916001.0
1702138800000,0.012731,0.012749,0.012655,0.012658,68376160.0
1702138860000,0.012657,0.012693,0.012421,0.0125,318933614.0
1702138920000,0.012499,0.012575,0.012442,0.012519,105657984.0
1702138980000,0.012518,0.012571,0.012486,0.012558,80963973.0
1702139040000,0.012558,0.012596,0.012545,0.012547,66186451.0
1702139100000,0.012548,0.012552,0.012251,0.012319,197221860.0
1702139160000,0.012314,0.012315,0.012071,0.012073,318332389.0
1702139220000,0.012073,0.012139,0.01205,0.012067,167130155.0
1702139280000,0.012067,0.012125,0.011864,0.012116,320523570.0
1702139340000,0.012122,0.012262,0.012065,0.012193,152065540.0
1702139400000,0.012192,0.012209,0.011874,0.011974,212212601.0
1702139460000,0.011972,0.012279,0.011946,0.012141,193041434.0
1702139520000,0.012141,0.012262,0.012119,0.012235,94012188.0
1702139580000,0.012235,0.012345,0.01219,0.012245,118750215.0
1702139640000,0.012246,0.012312,0.012239,0.012278,59605094.0
1702139700000,0.012279,0.012362,0.012217,0.012243,98000017.0
1702139760000,0.012246,0.012268,0.012012,0.012063,125419485.0
1702139820000,0.012068,0.012174,0.011945,0.012066,115944999.0
1702139880000,0.012073,0.012113,0.011945,0.012068,107779512.0
1702139940000,0.012066,0.012102,0.011918,0.011963,97165821.0
1702140000000,0.011974,0.01209,0.011875,0.012022,123755846.0
1702140060000,0.012023,0.01215,0.01192,0.011991,146129748.0
1702140120000,0.011991,0.012053,0.011935,0.01199,93319492.0
1702140180000,0.011993,0.012087,0.01197,0.011987,71522866.0
1702140240000,0.011986,0.012011,0.011946,0.011959,49164584.0
1702140300000,0.011959,0.01207,0.011845,0.01204,185170935.0
1702140360000,0.012042,0.012066,0.01188,0.011994,106796628.0
1702140420000,0.011999,0.012115,0.011934,0.012115,111738676.0
1702140480000,0.012114,0.012157,0.01201,0.012123,86980307.0
1702140540000,0.012129,0.012145,0.012054,0.01208,49660860.0
1702140600000,0.012081,0.012086,0.012021,0.01208,45786662.0
1702140660000,0.01208,0.0121,0.011945,0.011996,60958057.0
1702140720000,0.011994,0.01202,0.011922,0.011952,53086534.0
1702140780000,0.011952,0.011966,0.011828,0.011934,101835039.0
1702140840000,0.011931,0.012,0.011914,0.011922,59830328.0
1702140900000,0.011921,0.011963,0.01182,0.011866,94893168.0
1702140960000,0.01187,0.01188,0.011541,0.011597,531029579.0
1702141020000,0.011601,0.011645,0.011421,0.01149,302332634.0
1702141080000,0.011491,0.011532,0.011336,0.01141,241585535.0
1702141140000,0.01141,0.011599,0.0114,0.011541,209148488.0
1702141200000,0.011542,0.011576,0.011386,0.011397,165199468.0
1702141260000,0.0114,0.011609,0.011335,0.011458,236970770.0
1702141320000,0.011461,0.011573,0.011437,0.011544,106979047.0
1702141380000,0.011544,0.011694,0.011535,0.011669,145093313.0
1702141440000,0.011669,0.01174,0.011582,0.011704,136078931.0
1702141500000,0.011698,0.011724,0.011652,0.011676,61749578.0
1702141560000,0.011672,0.011696,0.011535,0.011601,72206044.0
1702141620000,0.011602,0.011626,0.011094,0.011126,618622595.0
1702141680000,0.011124,0.011152,0.010936,0.010992,508088137.0
1702141740000,0.01099,0.011082,0.010847,0.011016,435383104.0
1702141800000,0.011016,0.011154,0.011012,0.011104,176266057.0
1702141860000,0.011111,0.011129,0.011004,0.011086,127996100.0
1702141920000,0.011081,0.011092,0.011021,0.011037,88223814.0
1702141980000,0.011039,0.01104,0.010814,0.010937,185081746.0
1702142040000,0.010938,0.011148,0.010909,0.011049,214123245.0
1702142100000,0.011049,0.011355,0.011033,0.011269,290114324.0
1702142160000,0.011269,0.011293,0.011207,0.011284,89064059.0
1702142220000,0.011279,0.01144,0.011276,0.011352,148444529.0
1702142280000,0.011358,0.011437,0.011216,0.011337,112638459.0
1702142340000,0.011343,0.011429,0.011301,0.011421,66515813.0
1702142400000,0.011423,0.011459,0.011329,0.011375,87342606.0
1702142460000,0.011376,0.011395,0.01122,0.011332,120750639.0
1702142520000,0.01133,0.011336,0.011233,0.011236,52920461.0
1702142580000,0.011238,0.011346,0.011167,0.011232,137251060.0
1702142640000,0.01123,0.011498,0.011166,0.011416,115506955.0
1702142700000,0.011419,0.011622,0.011395,0.011562,154921628.0
1702142760000,0.011559,0.0117,0.011486,0.011696,180186446.0
1702142820000,0.011694,0.011955,0.011686,0.01176,336335452.0
1702142880000,0.011761,0.011793,0.011573,0.011604,125351026.0
1702142940000,0.011606,0.011739,0.011604,0.011732,77059755.0
1702143000000,0.011732,0.011899,0.011603,0.01189,109222674.0
1702143060000,0.01189,0.01195,0.01183,0.011918,201149948.0
1702143120000,0.011916,0.011916,0.011788,0.011862,89319088.0
1702143180000,0.011864,0.011866,0.011585,0.011735,151630106.0
1702143240000,0.011734,0.011867,0.011731,0.011795,95235868.0
1702143300000,0.011795,0.01185,0.011746,0.01177,53980005.0
1702143360000,0.011769,0.011774,0.01171,0.01172,31861136.0
1702143420000,0.011724,0.011885,0.011715,0.011853,46349098.0
1702143480000,0.011858,0.011906,0.011778,0.011815,49278345.0
1702143540000,0.011815,0.011828,0.011681,0.011721,62655669.0
1702143600000,0.011722,0.01191,0.011685,0.011834,65379632.0
1702143660000,0.011834,0.011869,0.011748,0.011758,37492299.0
1702143720000,0.011758,0.011842,0.011743,0.011842,22722991.0
1702143780000,0.011843,0.011867,0.011784,0.011844,21856859.0
1702143840000,0.011846,0.011848,0.011784,0.011815,26626585.0
1702143900000,0.011816,0.011876,0.011695,0.01172,58357167.0
1702143960000,0.011719,0.011843,0.011697,0.011817,41804971.0
1702144020000,0.011817,0.011829,0.011773,0.011796,19899627.0
1702144080000,0.011799,0.011808,0.011739,0.011761,27729509.0
1702144140000,0.011766,0.011799,0.011729,0.011746,26134679.0
1702144200000,0.011746,0.011793,0.011711,0.011725,33479955.0
1702144260000,0.011725,0.011748,0.011642,0.011653,64659199.0
1702144320000,0.011659,0.011681,0.011575,0.011677,59046218.0
1702144380000,0.011674,0.01182,0.011664,0.01179,55380853.0
1702144440000,0.011786,0.011793,0.01168,0.011709,40781982.0
1702144500000,0.011709,0.011747,0.011651,0.011659,26698934.0
1702144560000,0.011665,0.011724,0.011662,0.011702,17610938.0
1702144620000,0.011703,0.011705,0.011657,0.011663,20252821.0
1702144680000,0.01166,0.011662,0.011454,0.011459,110809268.0
1702144740000,0.011461,0.011485,0.011337,0.011443,120427896.0
1702144800000,0.011447,0.011554,0.0114,0.01143,77035367.0
1702144860000,0.011422,0.01147,0.011331,0.011389,75344591.0
1702144920000,0.011394,0.011403,0.011341,0.011375,56363889.0
1702144980000,0.01137,0.011644,0.011355,0.011603,101084469.0
1702145040000,0.011602,0.01177,0.0115,0.011745,114000246.0
1702145100000,0.011751,0.0118,0.011736,0.011788,90222048.0
1702145160000,0.011783,0.011792,0.011704,0.011725,56064215.0
1702145220000,0.011723,0.011784,0.011712,0.01178,22885647.0
1702145280000,0.011779,0.0118,0.011707,0.011721,45114665.0
1702145340000,0.01172,0.01172,0.011548,0.011592,56876932.0
1702145400000,0.011592,0.011659,0.01155,0.011585,42562086.0
1702145460000,0.01158,0.01166,0.011554,0.011563,32242517.0
1702145520000,0.011564,0.011565,0.011411,0.011448,76455917.0
1702145580000,0.011446,0.011522,0.011434,0.011516,35213555.0
1702145640000,0.011516,0.011563,0.01147,0.011471,34351669.0
1702145700000,0.011475,0.011629,0.011472,0.011599,36030025.0
1702145760000,0.011599,0.011725,0.01158,0.011608,43043430.0
1702145820000,0.011613,0.011614,0.011504,0.011575,32841751.0
1702145880000,0.011573,0.011592,0.011535,0.011576,21481762.0
1702145940000,0.011578,0.011589,0.011538,0.01154,19020931.0
1702146000000,0.011547,0.011709,0.011536,0.0117,24482919.0
1702146060000,0.011705,0.01183,0.011661,0.01172,70374957.0
1702146120000,0.011726,0.011816,0.011717,0.01176,40931306.0
1702146180000,0.01176,0.0119,0.011753,0.01184,46870674.0
1702146240000,0.011836,0.01197,0.011799,0.011905,85661619.0
1702146300000,0.011905,0.01196,0.01188,0.011885,72406691.0
1702146360000,0.011888,0.011898,0.01182,0.011858,42863187.0
1702146420000,0.011861,0.011883,0.0118,0.011875,35219188.0
1702146480000,0.011878,0.011884,0.011856,0.011881,15371204.0
1702146540000,0.011877,0.012072,0.011846,0.012058,135131548.0
1702146600000,0.012064,0.012098,0.011993,0.012021,124697071.0
1702146660000,0.012023,0.0122,0.011964,0.012181,125870352.0
1702146720000,0.012181,0.012477,0.012172,0.012265,378336151.0
1702146780000,0.012267,0.01235,0.012176,0.012218,122263868.0
1702146840000,0.012218,0.01246,0.012175,0.01235,113851286.0
1702146900000,0.012353,0.012364,0.012191,0.012274,77970467.0
1702146960000,0.012273,0.0123,0.012212,0.012263,47350861.0
1702147020000,0.012262,0.012315,0.012243,0.012302,31471039.0
1702147080000,0.012302,0.012324,0.01224,0.012245,27918940.0
1702147140000,0.012247,0.012265,0.012205,0.012216,30385933.0
1702147200000,0.012221,0.012238,0.012154,0.01223,58993977.0
1702147260000,0.012232,0.012306,0.012232,0.012295,43887032.0
1702147320000,0.012298,0.012334,0.012176,0.012308,57104086.0
1702147380000,0.012308,0.012325,0.012088,0.012126,82165156.0
1702147440000,0.012124,0.01222,0.012086,0.012169,59201999.0
1702147500000,0.012169,0.012192,0.012038,0.012152,83066217.0
1702147560000,0.012154,0.012166,0.012087,0.01216,25167679.0
1702147620000,0.012161,0.012231,0.012119,0.012154,40893754.0
1702147680000,0.01215,0.012187,0.012133,0.012183,16209316.0
1702147740000,0.012176,0.012397,0.012172,0.012346,58734135.0
1702147800000,0.012343,0.012447,0.012282,0.012335,99306641.0
1702147860000,0.012339,0.012348,0.01228,0.012318,25314542.0
1702147920000,0.012316,0.012337,0.012256,0.012308,26988032.0
1702147980000,0.012307,0.012309,0.012218,0.012275,24704859.0
1702148040000,0.012275,0.012315,0.012242,0.012309,25795528.0
1702148100000,0.012313,0.01234,0.01224,0.012306,40792863.0
1702148160000,0.012305,0.012325,0.01228,0.012295,13579047.0
1702148220000,0.012295,0.012329,0.012241,0.012317,25612711.0
1702148280000,0.012317,0.012375,0.012311,0.012336,19484983.0
1702148340000,0.012336,0.012337,0.0123,0.012322,11719928.0
1702148400000,0.012323,0.012329,0.01225,0.012286,29164507.0
1702148460000,0.012285,0.012417,0.012262,0.012409,48856261.0
1702148520000,0.01241,0.01271,0.012403,0.012544,160738596.0
1702148580000,0.012543,0.012559,0.012455,0.012509,50199435.0
1702148640000,0.012512,0.012519,0.012462,0.012515,26099873.0
1702148700000,0.012517,0.012676,0.012507,0.012525,81384669.0
1702148760000,0.012525,0.012599,0.01247,0.012584,43112879.0
1702148820000,0.012583,0.012614,0.012509,0.012568,27845089.0
1702148880000,0.012569,0.012574,0.012483,0.012529,32085244.0
1702148940000,0.012527,0.012559,0.012491,0.012535,18633464.0
1702149000000,0.012535,0.012568,0.01251,0.012513,18860754.0
1702149060000,0.01251,0.012609,0.012503,0.012603,17726879.0
1702149120000,0.012603,0.012696,0.012515,0.012526,45380711.0
1702149180000,0.012526,0.012627,0.012473,0.012615,38652359.0
1702149240000,0.012614,0.01271,0.012545,0.01264,43639167.0
1702149300000,0.012644,0.012648,0.012553,0.012586,34440421.0
1702149360000,0.012581,0.012598,0.01255,0.012573,14523963.0
1702149420000,0.01257,0.012606,0.012565,0.012595,17624289.0
1702149480000,0.012591,0.012602,0.012572,0.012573,16249756.0
1702149540000,0.012573,0.012577,0.012455,0.012471,30642938.0
1702149600000,0.012471,0.012521,0.012441,0.012495,44580947.0
1702149660000,0.012493,0.01275,0.012491,0.012697,112138029.0
1702149720000,0.012699,0.01287,0.012693,0.012816,119779343.0
1702149780000,0.012822,0.01283,0.01275,0.012777,53144277.0
1702149840000,0.01278,0.012788,0.01273,0.012738,33496438.0
1702149900000,0.012741,0.012772,0.0127,0.012736,33996038.0
1702149960000,0.012731,0.012755,0.012656,0.012684,30274881.0
1702150020000,0.01268,0.012691,0.012606,0.01267,28624047.0
1702150080000,0.01267,0.012673,0.012612,0.012632,17223669.0
1702150140000,0.012631,0.012678,0.01262,0.012661,20287537.0
1702150200000,0.012657,0.012738,0.012616,0.012669,39206321.0
1702150260000,0.012665,0.012697,0.01263,0.012634,11627155.0
1702150320000,0.012632,0.012715,0.012611,0.012655,27559936.0
1702150380000,0.01265,0.012655,0.012537,0.012592,41029710.0
1702150440000,0.012595,0.012601,0.01246,0.012504,48307616.0
1702150500000,0.012504,0.01261,0.012498,0.012543,41189906.0
1702150560000,0.012536,0.012558,0.012398,0.012467,78554365.0
1702150620000,0.012466,0.012573,0.012452,0.012465,54193439.0
1702150680000,0.012464,0.012464,0.01233,0.012386,59757300.0
1702150740000,0.012388,0.01246,0.012376,0.012434,35316544.0
1702150800000,0.01244,0.012525,0.012421,0.012476,38132352.0
1702150860000,0.012483,0.012564,0.01247,0.012528,47279935.0
1702150920000,0.012525,0.012536,0.01248,0.012532,33671305.0
1702150980000,0.012528,0.012535,0.012454,0.012463,15433605.0
1702151040000,0.012458,0.012503,0.012434,0.012496,16856067.0
1702151100000,0.012502,0.012531,0.012406,0.012425,22140516.0
1702151160000,0.012421,0.012464,0.012385,0.012417,17440735.0
1702151220000,0.012417,0.012455,0.01241,0.012426,13946624.0
1702151280000,0.012426,0.012441,0.012334,0.012359,28298642.0
1702151340000,0.012361,0.01241,0.0123,0.012342,59998556.0
1702151400000,0.012342,0.012355,0.012312,0.012351,37419964.0
1702151460000,0.01235,0.012385,0.012332,0.012361,18122181.0
1702151520000,0.012361,0.012361,0.012133,0.012203,86604308.0
1702151580000,0.012199,0.012276,0.012183,0.012253,33757476.0
1702151640000,0.01225,0.012318,0.012244,0.012301,21003563.0
1702151700000,0.012305,0.012397,0.012298,0.01234,40386107.0
1702151760000,0.012343,0.012365,0.012295,0.012305,12301307.0
1702151820000,0.012305,0.012326,0.012254,0.012316,16690043.0
1702151880000,0.012311,0.012334,0.0123,0.012322,12349921.0
1702151940000,0.012322,0.012323,0.01222,0.012269,22998832.0
1702152000000,0.012269,0.012306,0.01222,0.012234,34257504.0
1702152060000,0.012243,0.01231,0.012237,0.012264,27174019.0
1702152120000,0.012266,0.012341,0.012259,0.01232,16063595.0
1702152180000,0.012315,0.012334,0.012282,0.012288,16160643.0
1702152240000,0.012293,0.012296,0.012206,0.012208,33059014.0
1702152300000,0.01221,0.012271,0.012204,0.012241,15532504.0
1702152360000,0.012242,0.01226,0.012221,0.012234,8147109.0
1702152420000,0.012233,0.012279,0.012227,0.012278,9567518.0
1702152480000,0.012275,0.012311,0.012271,0.012287,16293435.0
1702152540000,0.012287,0.012293,0.012225,0.012234,13306848.0
1702152600000,0.012234,0.012259,0.012214,0.012214,11393072.0
1702152660000,0.012215,0.012236,0.012073,0.012086,48736011.0
1702152720000,0.012087,0.012121,0.012035,0.012115,44611359.0
1702152780000,0.012116,0.012134,0.011949,0.012012,73147533.0
1702152840000,0.012008,0.012108,0.012002,0.012048,42024272.0
1702152900000,0.012048,0.012127,0.012029,0.012084,40309735.0
1702152960000,0.012083,0.01211,0.012047,0.012047,13582326.0
1702153020000,0.012049,0.012101,0.012044,0.012093,14409454.0
1702153080000,0.012096,0.012115,0.012062,0.012092,15904431.0
1702153140000,0.012097,0.012111,0.012063,0.012069,10047845.0
1702153200000,0.012067,0.012081,0.011954,0.011991,32939669.0
1702153260000,0.011991,0.012067,0.011991,0.01201,31564305.0
1702153320000,0.012012,0.012057,0.012004,0.012045,22505783.0
1702153380000,0.012048,0.012051,0.012013,0.012015,14455749.0
1702153440000,0.012019,0.01203,0.011978,0.011988,22773053.0
1702153500000,0.01199,0.012,0.011973,0.011985,21769704.0
1702153560000,0.011985,0.011995,0.01194,0.011943,15168123.0
1702153620000,0.011943,0.011943,0.011845,0.011868,80882877.0
1702153680000,0.011868,0.011896,0.011683,0.011762,128766023.0
1702153740000,0.011763,0.011776,0.011694,0.011718,52923841.0
1702153800000,0.011718,0.01192,0.011696,0.011913,85615823.0
1702153860000,0.011912,0.011998,0.011858,0.011859,66407249.0
1702153920000,0.011859,0.01195,0.011836,0.011934,32637514.0
1702153980000,0.011926,0.011963,0.011845,0.011857,25256562.0
1702154040000,0.011857,0.011865,0.011753,0.011788,33186769.0
1702154100000,0.011787,0.011889,0.011767,0.011862,35600018.0
1702154160000,0.011855,0.011868,0.011753,0.01184,34040080.0
1702154220000,0.011839,0.011904,0.011831,0.011849,17025934.0
1702154280000,0.011849,0.011876,0.011842,0.01186,7552760.0
1702154340000,0.01186,0.011867,0.011813,0.011856,14229902.0
1702154400000,0.011853,0.011977,0.011847,0.011969,28291204.0
1702154460000,0.011969,0.012008,0.01191,0.011939,49086069.0
1702154520000,0.01194,0.011988,0.011893,0.011946,25046879.0
1702154580000,0.011948,0.011957,0.011706,0.011719,69640110.0
1702154640000,0.011719,0.011801,0.011687,0.011709,51073407.0
1702154700000,0.01171,0.011846,0.011693,0.011742,35885486.0
1702154760000,0.011741,0.011864,0.011728,0.01179,26837514.0
1702154820000,0.011791,0.011836,0.011782,0.011803,17028891.0
1702154880000,0.01181,0.011827,0.011795,0.011813,13398254.0
1702154940000,0.011813,0.011848,0.011747,0.011783,16712910.0
1702155000000,0.011789,0.01185,0.011703,0.011749,28322027.0
1702155060000,0.011744,0.011757,0.011572,0.011634,66858281.0
1702155120000,0.011635,0.01171,0.011635,0.011679,39225287.0
1702155180000,0.011678,0.011746,0.011665,0.011738,16215788.0
1702155240000,0.011736,0.011807,0.01173,0.011744,26257563.0
1702155300000,0.011747,0.011794,0.01172,0.01172,23994675.0
1702155360000,0.01172,0.011726,0.011667,0.011667,18251798.0
1702155420000,0.011667,0.011696,0.011661,0.011682,20050022.0
1702155480000,0.011682,0.011719,0.011678,0.011699,17757090.0
1702155540000,0.011704,0.011719,0.011678,0.011715,10768936.0
1702155600000,0.011714,0.011818,0.011657,0.011755,62431274.0
1702155660000,0.011754,0.011887,0.011753,0.011762,43312772.0
1702155720000,0.011764,0.011784,0.011695,0.011708,22277585.0
1702155780000,0.011707,0.011821,0.011681,0.01179,35036026.0
1702155840000,0.011789,0.011799,0.011694,0.011733,20779554.0
1702155900000,0.011734,0.011768,0.011723,0.01173,12897637.0
1702155960000,0.011734,0.011736,0.011673,0.011715,16724972.0
1702156020000,0.011718,0.011718,0.01162,0.011636,25934564.0
1702156080000,0.01164,0.011643,0.011559,0.011572,53199264.0
1702156140000,0.011573,0.011624,0.011538,0.011561,34773265.0
1702156200000,0.011561,0.011652,0.011561,0.01159,27777897.0
1702156260000,0.011587,0.011616,0.011573,0.011582,14373704.0
1702156320000,0.011585,0.011586,0.011417,0.011481,85845290.0
1702156380000,0.011479,0.011505,0.011411,0.011494,53371230.0
1702156440000,0.011492,0.011632,0.011489,0.011585,48087862.0
1702156500000,0.011591,0.011718,0.011577,0.011692,39519445.0
1702156560000,0.011696,0.011712,0.011606,0.011696,25467550.0
1702156620000,0.011696,0.011711,0.011645,0.011679,17265804.0
1702156680000,0.011678,0.011741,0.01165,0.011733,24041918.0
1702156740000,0.011728,0.01175,0.011705,0.011733,16295053.0
1702156800000,0.011733,0.011759,0.011717,0.011754,12787040.0
1702156860000,0.011752,0.011866,0.011739,0.011788,46614059.0
1702156920000,0.011793,0.011844,0.01179,0.011791,26898838.0
1702156980000,0.011795,0.011828,0.011792,0.011802,14227101.0
1702157040000,0.011803,0.011803,0.011725,0.011774,20665273.0
1702157100000,0.01178,0.011783,0.011726,0.011747,14994002.0
1702157160000,0.011742,0.011761,0.0117,0.011758,18627333.0
1702157220000,0.011759,0.01183,0.011749,0.011814,12948106.0
1702157280000,0.011815,0.011857,0.011765,0.011787,21367313.0
1702157340000,0.011788,0.01182,0.01174,0.011746,13540144.0
1702157400000,0.011747,0.011987,0.011744,0.01189,61767010.0
1702157460000,0.011889,0.011927,0.011835,0.011849,35716257.0
1702157520000,0.011852,0.011878,0.011817,0.011876,17349664.0
1702157580000,0.011876,0.011908,0.011851,0.0119,20905517.0
1702157640000,0.011896,0.011927,0.011875,0.011905,19427148.0
1702157700000,0.011907,0.011927,0.011808,0.01181,19272818.0
1702157760000,0.01181,0.011832,0.011786,0.011786,23516327.0
1702157820000,0.011787,0.011859,0.01178,0.011855,9483847.0
1702157880000,0.011854,0.01189,0.01181,0.01184,16778710.0
1702157940000,0.011842,0.011913,0.011834,0.011888,21162638.0
1702158000000,0.01189,0.011898,0.01186,0.01186,8226481.0
1702158060000,0.011862,0.011864,0.011827,0.011827,6613126.0
1702158120000,0.01183,0.01186,0.0118,0.011853,12628546.0
1702158180000,0.011858,0.011911,0.011858,0.011895,15449102.0
1702158240000,0.011897,0.01204,0.011897,0.012019,62098259.0
1702158300000,0.012019,0.012052,0.01198,0.012013,40982600.0
1702158360000,0.012013,0.012088,0.011919,0.012065,51235413.0
1702158420000,0.01207,0.012079,0.011986,0.012008,22369686.0
1702158480000,0.012005,0.012006,0.011964,0.012,11242644.0
1702158540000,0.012,0.01204,0.011982,0.01202,19326363.0
1702158600000,0.012017,0.012037,0.011976,0.01203,15364471.0
1702158660000,0.012024,0.012026,0.011988,0.012013,7281973.0
1702158720000,0.012012,0.012025,0.011974,0.012003,11301062.0
1702158780000,0.012003,0.012006,0.011958,0.011974,7870057.0
1702158840000,0.011974,0.011983,0.011936,0.011967,17934812.0
1702158900000,0.011968,0.011988,0.011946,0.011977,8844003.0
1702158960000,0.011982,0.011994,0.011917,0.011969,18616646.0
1702159020000,0.011966,0.011969,0.011916,0.011937,16334673.0
1702159080000,0.011936,0.011954,0.0119,0.011945,14334128.0
1702159140000,0.011946,0.01195,0.0119,0.011924,14522413.0
1702159200000,0.011926,0.011938,0.01183,0.011878,25965322.0
1702159260000,0.011877,0.011979,0.011866,0.011975,22346352.0
1702159320000,0.011974,0.01199,0.01194,0.011967,14511278.0
1702159380000,0.01197,0.011975,0.011878,0.011879,16725041.0
1702159440000,0.011878,0.011895,0.0118,0.011822,33876690.0
1702159500000,0.011827,0.011858,0.011789,0.011794,29584986.0
1702159560000,0.011792,0.011845,0.01178,0.011783,20410107.0
1702159620000,0.011784,0.011823,0.011779,0.011786,13043427.0
1702159680000,0.011788,0.011847,0.011786,0.01182,14844496.0
1702159740000,0.011817,0.011863,0.011815,0.011838,12538618.0
1702159800000,0.011842,0.011866,0.011816,0.011816,9843821.0
1702159860000,0.011816,0.011993,0.011816,0.011979,40585064.0
1702159920000,0.011979,0.01204,0.011936,0.01196,45961890.0
1702159980000,0.011955,0.01197,0.011906,0.01191,11560638.0
1702160040000,0.01191,0.011937,0.011859,0.011896,21681221.0
1702160100000,0.011894,0.011921,0.011873,0.011873,8469994.0
1702160160000,0.011873,0.011881,0.011812,0.011814,10885333.0
1702160220000,0.011818,0.011833,0.01181,0.011827,8896638.0
1702160280000,0.011828,0.011923,0.011827,0.011856,14007449.0
1702160340000,0.011853,0.011895,0.011815,0.011815,10587079.0
1702160400000,0.011815,0.011867,0.011815,0.011829,13097355.0
1702160460000,0.011825,0.011845,0.011779,0.011785,10888702.0
1702160520000,0.011785,0.011801,0.011746,0.011779,15652929.0
1702160580000,0.011779,0.011817,0.011765,0.011772,12613463.0
1702160640000,0.011773,0.011829,0.01173,0.011742,27355567.0
1702160700000,0.011742,0.011776,0.011732,0.011757,11639848.0
1702160760000,0.011755,0.011784,0.011751,0.011756,6797171.0
1702160820000,0.011756,0.011775,0.011721,0.011725,10658521.0
1702160880000,0.011726,0.011764,0.011703,0.011716,16925575.0
1702160940000,0.011716,0.011742,0.01161,0.01168,48830852.0
1702161000000,0.011681,0.011776,0.011636,0.011706,47126525.0
1702161060000,0.011707,0.011754,0.011687,0.011689,25554802.0
1702161120000,0.011696,0.011722,0.011659,0.011694,11980864.0
1702161180000,0.011692,0.011692,0.011659,0.011676,8145940.0
1702161240000,0.011673,0.011733,0.011652,0.011725,16210642.0
1702161300000,0.01172,0.011722,0.01164,0.011649,11716769.0
1702161360000,0.011648,0.011649,0.011474,0.011491,62988171.0
1702161420000,0.01149,0.011494,0.011356,0.011373,81797195.0
1702161480000,0.011372,0.01142,0.01127,0.01128,69200767.0
1702161540000,0.011277,0.011322,0.011158,0.011181,93768345.0
1702161600000,0.011177,0.011269,0.011115,0.01124,59441817.0
1702161660000,0.01124,0.011343,0.011236,0.011294,47530849.0
1702161720000,0.011294,0.011403,0.011291,0.011341,43748563.0
1702161780000,0.01134,0.011357,0.01132,0.011322,15013652.0
1702161840000,0.011325,0.011334,0.01124,0.011244,18288165.0
1702161900000,0.011244,0.011387,0.01123,0.011376,26888286.0
1702161960000,0.011376,0.011404,0.011335,0.011392,27428778.0
1702162020000,0.011392,0.011583,0.011388,0.011433,73832507.0
1702162080000,0.011433,0.011499,0.01142,0.011452,18432685.0
1702162140000,0.011452,0.011452,0.011406,0.011428,10892055.0
1702162200000,0.011426,0.011428,0.011365,0.011366,10148660.0
1702162260000,0.011366,0.011367,0.011295,0.011329,23020325.0
1702162320000,0.011327,0.011341,0.011298,0.011309,16609595.0
1702162380000,0.011312,0.011342,0.011293,0.011319,22111622.0
1702162440000,0.011321,0.011493,0.011247,0.01141,64811774.0
1702162500000,0.01141,0.01142,0.011266,0.011332,30614863.0
1702162560000,0.011334,0.011348,0.011258,0.011265,26073181.0
1702162620000,0.011262,0.011272,0.011112,0.011257,79355805.0
1702162680000,0.01126,0.011499,0.011248,0.011387,76788392.0
1702162740000,0.011388,0.011426,0.01137,0.011389,18797873.0
1702162800000,0.011383,0.011537,0.011372,0.011491,44647691.0
1702162860000,0.011488,0.01152,0.01141,0.011423,31499517.0
1702162920000,0.011423,0.011441,0.01139,0.01143,19396689.0
1702162980000,0.01143,0.011488,0.011412,0.011415,14715707.0
1702163040000,0.011421,0.011424,0.011339,0.011379,20622190.0
1702163100000,0.01138,0.011384,0.011274,0.011286,26307416.0
1702163160000,0.01129,0.011342,0.011277,0.011297,15925145.0
1702163220000,0.011298,0.011321,0.01128,0.011289,13776242.0
1702163280000,0.011289,0.011293,0.011206,0.011245,15398698.0
1702163340000,0.01124,0.011277,0.011207,0.011211,28019470.0
1702163400000,0.011212,0.01128,0.011188,0.011255,25302010.0
1702163460000,0.011252,0.011328,0.011249,0.011328,16805182.0
1702163520000,0.011327,0.011354,0.011225,0.011228,22527518.0
1702163580000,0.011229,0.011289,0.01122,0.011272,19036941.0
1702163640000,0.011272,0.011291,0.011253,0.011264,10974790.0
1702163700000,0.011267,0.0113,0.011255,0.01129,8317067.0
1702163760000,0.011291,0.0113,0.011278,0.01129,8126938.0
1702163820000,0.011292,0.0113,0.01128,0.011282,5509112.0
1702163880000,0.011283,0.011286,0.011174,0.011181,19988634.0
1702163940000,0.011179,0.011245,0.01117,0.011185,27741267.0
1702164000000,0.011185,0.011236,0.011119,0.011176,38591987.0
1702164060000,0.011176,0.011189,0.011101,0.011128,35546506.0
1702164120000,0.011127,0.011178,0.011108,0.011163,36205571.0
1702164180000,0.011163,0.011235,0.011161,0.011171,25812474.0
1702164240000,0.01117,0.011175,0.011122,0.01116,22499427.0
1702164300000,0.011155,0.011293,0.011065,0.011289,80804584.0
1702164360000,0.011283,0.011399,0.011265,0.011354,58722604.0
1702164420000,0.011357,0.011358,0.011129,0.011191,54159551.0
1702164480000,0.011191,0.011224,0.011129,0.011132,31329473.0
1702164540000,0.011132,0.011156,0.011007,0.011099,93984810.0
1702164600000,0.0111,0.011104,0.011001,0.011038,51140310.0
1702164660000,0.011043,0.011064,0.010858,0.010944,150027739.0
1702164720000,0.010949,0.010978,0.010907,0.010947,49159429.0
1702164780000,0.010944,0.010952,0.010613,0.010623,162554284.0
1702164840000,0.010632,0.010736,0.010524,0.010691,136889387.0
1702164900000,0.010696,0.0108,0.010679,0.010778,67995291.0
1702164960000,0.010781,0.0109,0.010764,0.010798,51419092.0
1702165020000,0.010798,0.010885,0.010795,0.010864,25935422.0
1702165080000,0.010862,0.011226,0.010857,0.011214,86610693.0
1702165140000,0.011211,0.011325,0.011091,0.011141,112636041.0
1702165200000,0.011148,0.011215,0.011085,0.011145,46615539.0
1702165260000,0.011142,0.011245,0.011119,0.011199,56295513.0
1702165320000,0.011198,0.011256,0.011197,0.011227,25372901.0
1702165380000,0.011226,0.011274,0.011108,0.011166,57970364.0
1702165440000,0.011157,0.011216,0.011122,0.011128,30472016.0
1702165500000,0.011128,0.011235,0.01106,0.011074,32502305.0
1702165560000,0.011077,0.0112,0.01107,0.011195,22975726.0
1702165620000,0.011189,0.011225,0.01118,0.011186,17911648.0
1702165680000,0.011186,0.011195,0.011088,0.011096,20269035.0
1702165740000,0.011096,0.011197,0.011095,0.011137,38535797.0
1702165800000,0.011134,0.011162,0.01111,0.011131,15574807.0
1702165860000,0.011131,0.011141,0.011091,0.011093,19700861.0
1702165920000,0.011095,0.011127,0.011086,0.011105,13437709.0
1702165980000,0.011105,0.011111,0.011029,0.011029,28754882.0
1702166040000,0.011032,0.011119,0.011026,0.011108,22651877.0
1702166100000,0.011107,0.011149,0.011035,0.011081,16939982.0
1702166160000,0.011077,0.011136,0.011034,0.011083,29604330.0
1702166220000,0.011085,0.011104,0.011045,0.011056,15137408.0
1702166280000,0.011057,0.01107,0.010993,0.011003,20756189.0
1702166340000,0.011003,0.01101,0.010916,0.010971,63351130.0
1702166400000,0.010977,0.01127,0.010963,0.011093,129816130.0
1702166460000,0.011088,0.011271,0.011087,0.011201,72694107.0
1702166520000,0.011199,0.01123,0.011148,0.011155,26699547.0
1702166580000,0.011154,0.011181,0.0111,0.0111,26264106.0
1702166640000,0.0111,0.011125,0.011021,0.011059,42648458.0
1702166700000,0.011058,0.01111,0.010994,0.011102,32132557.0
1702166760000,0.011104,0.011109,0.010875,0.010888,57314566.0
1702166820000,0.010882,0.010946,0.010871,0.010895,37620638.0
1702166880000,0.010895,0.010896,0.01074,0.010766,73088695.0
1702166940000,0.010766,0.010875,0.010745,0.010798,62577028.0
1702167000000,0.010801,0.010902,0.010796,0.010864,31531477.0
1702167060000,0.010865,0.010912,0.010827,0.010851,27721621.0
1702167120000,0.010851,0.01093,0.010838,0.010914,17465780.0
1702167180000,0.010915,0.011215,0.010899,0.011086,86264657.0
1702167240000,0.011091,0.01114,0.01106,0.011075,32613813.0
1702167300000,0.011078,0.011143,0.011048,0.011117,45601066.0
1702167360000,0.011121,0.011221,0.01112,0.011172,48257367.0
1702167420000,0.011173,0.011273,0.01117,0.011262,46602633.0
1702167480000,0.011265,0.011409,0.011262,0.011391,96718942.0
1702167540000,0.011396,0.01145,0.011333,0.011342,69829195.0
1702167600000,0.011337,0.01134,0.011253,0.011296,39552349.0
1702167660000,0.011293,0.011306,0.011239,0.011251,35032591.0
1702167720000,0.01125,0.011253,0.01113,0.011134,52343124.0
1702167780000,0.011135,0.011193,0.011021,0.011049,52633288.0
1702167840000,0.01105,0.011055,0.010875,0.010883,115208338.0
1702167900000,0.010883,0.010949,0.010777,0.010777,56839464.0
1702167960000,0.010777,0.010881,0.010713,0.010775,72704863.0
1702168020000,0.01077,0.010866,0.010747,0.010844,62806353.0
1702168080000,0.010843,0.010985,0.010807,0.010812,68000765.0
1702168140000,0.01081,0.010898,0.010615,0.010777,113226195.0
1702168200000,0.010775,0.01095,0.010769,0.010828,59413114.0
1702168260000,0.010827,0.010857,0.010736,0.010744,51352916.0
1702168320000,0.01074,0.010885,0.010626,0.010838,84233079.0
1702168380000,0.010838,0.01097,0.010772,0.010823,62756516.0
1702168440000,0.010819,0.0109,0.01081,0.010851,25627934.0
1702168500000,0.010851,0.010912,0.010763,0.010797,35261449.0
1702168560000,0.010793,0.010839,0.010734,0.010834,37129972.0
1702168620000,0.010833,0.010973,0.010832,0.010901,65827589.0
1702168680000,0.010905,0.011015,0.010885,0.010914,54170330.0
1702168740000,0.010911,0.010962,0.010872,0.010897,19424772.0
1702168800000,0.010899,0.010907,0.01082,0.010896,42981803.0
1702168860000,0.010901,0.010952,0.010857,0.010944,22579852.0
1702168920000,0.010949,0.010949,0.01087,0.010879,15538705.0
1702168980000,0.010879,0.01091,0.010851,0.010906,16886637.0
1702169040000,0.010906,0.01099,0.010882,0.010915,32347869.0
1702169100000,0.010917,0.010985,0.0109,0.01096,21016779.0
1702169160000,0.010965,0.010983,0.010928,0.010931,19444384.0
1702169220000,0.010937,0.010942,0.01083,0.010856,31558642.0
1702169280000,0.010857,0.010884,0.010833,0.010842,21004777.0
1702169340000,0.010843,0.010887,0.010823,0.010872,15482303.0
1702169400000,0.010873,0.011139,0.010872,0.011041,91311974.0
1702169460000,0.01104,0.011125,0.011036,0.011086,44554640.0
1702169520000,0.011083,0.011216,0.011075,0.011177,76485248.0
1702169580000,0.011174,0.011194,0.011111,0.011133,40531694.0
1702169640000,0.011133,0.01134,0.011101,0.011302,66345774.0
1702169700000,0.011296,0.01133,0.011182,0.011239,71644764.0
1702169760000,0.011241,0.011265,0.011181,0.011224,17965110.0
1702169820000,0.011226,0.011244,0.011141,0.011187,28600047.0
1702169880000,0.011182,0.011183,0.011113,0.011152,27724868.0
1702169940000,0.01115,0.011218,0.011147,0.011167,23742594.0
1702170000000,0.011169,0.01125,0.011153,0.011203,25837543.0
1702170060000,0.0112,0.01125,0.011182,0.011225,23739391.0
1702170120000,0.011224,0.011232,0.011133,0.01114,19393526.0
1702170180000,0.011137,0.01121,0.011125,0.011162,30793694.0
1702170240000,0.011164,0.011197,0.011146,0.011194,12691198.0
1702170300000,0.011194,0.01121,0.011119,0.01113,14052232.0
1702170360000,0.011128,0.011135,0.011084,0.011103,29742008.0
1702170420000,0.011104,0.011157,0.0111,0.011124,18056462.0
1702170480000,0.01113,0.011143,0.01109,0.011094,15979542.0
1702170540000,0.011097,0.011124,0.010926,0.010964,72539534.0
1702170600000,0.010964,0.011033,0.010927,0.011,53007969.0
1702170660000,0.010999,0.011011,0.010947,0.010952,19517694.0
1702170720000,0.010954,0.010972,0.010909,0.010915,18479089.0
1702170780000,0.01092,0.010983,0.010835,0.010982,46187015.0
1702170840000,0.010979,0.01104,0.010918,0.010934,20558408.0
1702170900000,0.010935,0.011025,0.010935,0.010972,12933692.0
1702170960000,0.01097,0.011022,0.010938,0.011,18949377.0
1702171020000,0.011001,0.011014,0.010963,0.011014,10860672.0
1702171080000,0.011014,0.011046,0.01098,0.011002,30392414.0
1702171140000,0.011002,0.011029,0.010974,0.011006,15699156.0
1702171200000,0.011008,0.011098,0.010905,0.011074,58934101.0
1702171260000,0.011081,0.01115,0.011045,0.011133,35931035.0
1702171320000,0.011131,0.01115,0.011087,0.011096,20463447.0
1702171380000,0.011096,0.011132,0.011054,0.011106,17557212.0
1702171440000,0.011106,0.011122,0.011093,0.011114,10427244.0
1702171500000,0.011112,0.011119,0.011098,0.011119,6278756.0
1702171560000,0.011113,0.011137,0.01111,0.011128,7933352.0
1702171620000,0.011127,0.011138,0.011119,0.01113,4244188.0
1702171680000,0.01113,0.0112,0.011125,0.011172,26712807.0
1702171740000,0.011173,0.011228,0.011172,0.011199,32234986.0
1702171800000,0.0112,0.011257,0.011185,0.011233,42655773.0
1702171860000,0.011227,0.011238,0.011162,0.011164,21140998.0
1702171920000,0.011167,0.011213,0.01116,0.011207,11560286.0
1702171980000,0.011206,0.011207,0.011094,0.011138,26945028.0
1702172040000,0.011136,0.011214,0.01113,0.011185,15958696.0
1702172100000,0.011185,0.01122,0.011182,0.011218,9827303.0
1702172160000,0.011214,0.011328,0.0112,0.011308,53591094.0
1702172220000,0.011314,0.011368,0.011268,0.01133,42290416.0
1702172280000,0.011329,0.011343,0.011278,0.011321,37550246.0
1702172340000,0.01132,0.01133,0.011264,0.011303,13760576.0
1702172400000,0.011303,0.011318,0.011285,0.011304,10457144.0
1702172460000,0.011309,0.011344,0.011304,0.011331,12614323.0
1702172520000,0.011331,0.011346,0.011246,0.01128,31594558.0
1702172580000,0.011285,0.01129,0.011165,0.011235,38252205.0
1702172640000,0.011234,0.01129,0.011211,0.011275,16463268.0
1702172700000,0.011274,0.011286,0.011177,0.011229,29728914.0
1702172760000,0.011235,0.011338,0.011221,0.011287,52138772.0
1702172820000,0.011287,0.011317,0.011256,0.011295,17706694.0
1702172880000,0.011302,0.011316,0.011257,0.011258,12187153.0
1702172940000,0.011262,0.011268,0.011157,0.011212,29654169.0
1702173000000,0.011211,0.01124,0.011189,0.01123,18558573.0
1702173060000,0.011227,0.011239,0.01117,0.01121,12202365.0
1702173120000,0.011209,0.011253,0.011184,0.011243,19450453.0
1702173180000,0.011244,0.011314,0.011211,0.011295,30473465.0
1702173240000,0.011294,0.011302,0.011264,0.011286,9792838.0
1702173300000,0.011288,0.011288,0.011195,0.011216,19890635.0
1702173360000,0.011217,0.01129,0.011217,0.011271,15200411.0
1702173420000,0.011273,0.011684,0.011261,0.011506,166315239.0
1702173480000,0.011505,0.01156,0.01147,0.011511,63203737.0
1702173540000,0.011514,0.011522,0.011444,0.011471,33027040.0
1702173600000,0.011473,0.011488,0.011382,0.011428,34219850.0
1702173660000,0.011432,0.011433,0.011332,0.01138,39950492.0
1702173720000,0.011379,0.011467,0.011355,0.011393,41805830.0
1702173780000,0.011396,0.011407,0.011332,0.011373,24669217.0
1702173840000,0.011376,0.011384,0.011353,0.011384,16556324.0
1702173900000,0.011384,0.0114,0.011247,0.011253,54162049.0
1702173960000,0.011258,0.0113,0.011247,0.01127,18194590.0
1702174020000,0.011269,0.011305,0.011193,0.011215,63946494.0
1702174080000,0.011211,0.011215,0.011029,0.01105,113514011.0
1702174140000,0.011051,0.011091,0.011022,0.011086,41650585.0
1702174200000,0.011085,0.011119,0.010979,0.011033,59061018.0
1702174260000,0.011037,0.011096,0.01101,0.011025,33902327.0
1702174320000,0.011022,0.011086,0.011007,0.011048,25878494.0
1702174380000,0.011049,0.011126,0.011042,0.011105,23592523.0
1702174440000,0.0111,0.011129,0.011071,0.011078,19590353.0
1702174500000,0.01108,0.011111,0.01099,0.011033,35991890.0
1702174560000,0.011032,0.011122,0.011025,0.011108,26517557.0
1702174620000,0.011107,0.011119,0.011034,0.01109,23384792.0
1702174680000,0.011094,0.011114,0.01109,0.011114,5954029.0
1702174740000,0.011111,0.011111,0.011011,0.011035,17081065.0
1702174800000,0.011034,0.01104,0.010866,0.010914,75559462.0
1702174860000,0.010915,0.011,0.010913,0.01097,38236687.0
1702174920000,0.010974,0.011012,0.01088,0.010968,48531631.0
1702174980000,0.010973,0.011036,0.010961,0.011021,22042117.0
1702175040000,0.011021,0.011021,0.010932,0.010932,13785492.0
1702175100000,0.010937,0.01094,0.010825,0.010915,49311597.0
1702175160000,0.010915,0.010971,0.0109,0.010912,25949240.0
1702175220000,0.010913,0.010918,0.010865,0.010905,21911789.0
1702175280000,0.010905,0.010948,0.010889,0.01094,12585778.0
1702175340000,0.010936,0.010936,0.01084,0.010891,37536806.0
1702175400000,0.010887,0.010973,0.01087,0.010949,35676895.0
1702175460000,0.010949,0.010976,0.010912,0.010938,17427067.0
1702175520000,0.010936,0.010952,0.010924,0.010925,7489638.0
1702175580000,0.010929,0.010957,0.010918,0.010951,7535608.0
1702175640000,0.010952,0.010976,0.01094,0.010964,10693623.0
1702175700000,0.010968,0.010978,0.010948,0.010959,12114416.0
1702175760000,0.010958,0.010959,0.010915,0.010935,12276387.0
1702175820000,0.010935,0.01095,0.010922,0.010949,6966735.0
1702175880000,0.01095,0.01096,0.01092,0.010938,11637809.0
1702175940000,0.010943,0.01095,0.01093,0.01095,3757324.0
1702176000000,0.01095,0.010979,0.010932,0.010969,15693209.0
1702176060000,0.010971,0.01098,0.010838,0.010862,46825038.0
1702176120000,0.010857,0.010891,0.010857,0.010879,11519042.0
1702176180000,0.010882,0.010922,0.010878,0.010882,9795560.0
1702176240000,0.010883,0.010883,0.010746,0.010783,49967170.0
1702176300000,0.010783,0.010837,0.010755,0.010833,36934727.0
1702176360000,0.010836,0.010908,0.010831,0.010855,37803415.0
1702176420000,0.010854,0.010874,0.010803,0.010844,15361134.0
1702176480000,0.010845,0.010847,0.0108,0.010804,21183596.0
1702176540000,0.010807,0.010848,0.0108,0.010841,22942480.0
1702176600000,0.010845,0.010875,0.010817,0.010873,12984735.0
1702176660000,0.010872,0.0109,0.010866,0.010887,15577035.0
1702176720000,0.010888,0.010897,0.010826,0.010845,20367325.0
1702176780000,0.010848,0.010903,0.010816,0.010828,32191469.0
1702176840000,0.010825,0.010832,0.010806,0.010811,10325750.0
1702176900000,0.010811,0.010871,0.010804,0.010871,18636333.0
1702176960000,0.010871,0.010959,0.010823,0.010852,43294812.0
1702177020000,0.010849,0.010937,0.010831,0.010861,45446781.0
1702177080000,0.010861,0.010882,0.010854,0.010869,9469862.0
1702177140000,0.01087,0.010899,0.010851,0.010851,11980636.0
1702177200000,0.010858,0.010959,0.010845,0.010959,19135245.0
1702177260000,0.010954,0.010963,0.010905,0.010917,23682953.0
1702177320000,0.010917,0.010929,0.010875,0.010877,17431722.0
1702177380000,0.010874,0.010879,0.010789,0.010791,34313107.0
1702177440000,0.010789,0.010811,0.010705,0.01073,51348861.0
1702177500000,0.010729,0.010765,0.010666,0.010701,50635999.0
1702177560000,0.010701,0.010785,0.01065,0.010752,72007488.0
1702177620000,0.010756,0.010789,0.010714,0.010741,26693944.0
1702177680000,0.010742,0.0108,0.01074,0.01077,28858323.0
1702177740000,0.01077,0.010797,0.01077,0.010789,7726654.0
1702177800000,0.010788,0.010821,0.010774,0.01082,19950826.0
1702177860000,0.01082,0.010951,0.010815,0.010937,46159027.0
1702177920000,0.010941,0.010973,0.0109,0.010912,29206332.0
1702177980000,0.010913,0.010942,0.01091,0.010932,8612559.0
1702178040000,0.010932,0.010945,0.010909,0.010921,15097011.0
1702178100000,0.010923,0.010988,0.0109,0.010979,29937666.0
1702178160000,0.010979,0.011225,0.010945,0.011113,129945577.0
1702178220000,0.011113,0.01114,0.01103,0.011042,47012927.0
1702178280000,0.011042,0.011043,0.010961,0.010966,43844087.0
1702178340000,0.010965,0.011013,0.010962,0.011005,16227702.0
1702178400000,0.011006,0.01101,0.010959,0.010968,15269812.0
1702178460000,0.010969,0.010996,0.010968,0.010992,12479866.0
1702178520000,0.010994,0.010997,0.010971,0.010978,8192237.0
1702178580000,0.010977,0.010986,0.010955,0.010965,13450450.0
1702178640000,0.010965,0.01097,0.010922,0.010964,23806838.0
1702178700000,0.010961,0.010984,0.010931,0.010959,15446563.0
1702178760000,0.010959,0.01099,0.010956,0.010988,15986344.0
1702178820000,0.010988,0.011027,0.010988,0.011027,17166507.0
1702178880000,0.011024,0.011079,0.01102,0.011079,24396142.0
1702178940000,0.011073,0.011159,0.01105,0.011153,26339629.0
1702179000000,0.01116,0.011208,0.011124,0.011135,53181336.0
1702179060000,0.011135,0.011184,0.011071,0.011135,36271860.0
1702179120000,0.011133,0.011141,0.011076,0.011083,19489220.0
1702179180000,0.011088,0.011124,0.011028,0.011067,40749364.0
1702179240000,0.011071,0.011099,0.011029,0.011092,19723520.0
1702179300000,0.011093,0.01111,0.011081,0.011094,20803382.0
1702179360000,0.01109,0.011131,0.01109,0.011126,12950176.0
1702179420000,0.011126,0.01114,0.011103,0.011128,20067278.0
1702179480000,0.011128,0.01115,0.011098,0.011149,16154752.0
1702179540000,0.011147,0.011197,0.011132,0.011181,26978735.0
1702179600000,0.01118,0.011204,0.011157,0.011165,18667971.0
1702179660000,0.011167,0.0112,0.011155,0.0112,15959290.0
1702179720000,0.011199,0.011264,0.011197,0.011241,41720159.0
1702179780000,0.011243,0.01126,0.011181,0.011216,27514839.0
1702179840000,0.011216,0.01127,0.011201,0.011253,24423811.0
1702179900000,0.011256,0.01127,0.011175,0.011243,46172599.0
1702179960000,0.011237,0.011238,0.011113,0.011189,34104302.0
1702180020000,0.011186,0.011197,0.011136,0.011189,18124977.0
1702180080000,0.011189,0.011197,0.011173,0.011184,6027693.0
1702180140000,0.011184,0.01123,0.011181,0.011221,10350374.0
1702180200000,0.011223,0.011248,0.011215,0.011218,12180139.0
1702180260000,0.011226,0.011275,0.011226,0.011254,17337161.0
1702180320000,0.011256,0.011262,0.011181,0.011205,30121715.0
1702180380000,0.011205,0.01121,0.011157,0.01121,16169134.0
1702180440000,0.01121,0.011248,0.011204,0.011242,7368253.0
1702180500000,0.011245,0.011255,0.011199,0.011207,14998136.0
1702180560000,0.011206,0.011241,0.0112,0.011213,9148337.0
1702180620000,0.011214,0.01125,0.0112,0.011235,12619022.0
1702180680000,0.011239,0.011248,0.011233,0.011243,5466856.0
1702180740000,0.011244,0.011245,0.011197,0.011201,11169023.0
1702180800000,0.011202,0.011235,0.011189,0.011233,32282995.0
1702180860000,0.011233,0.011245,0.011211,0.011227,11040914.0
1702180920000,0.011225,0.011229,0.011188,0.011199,19667124.0
1702180980000,0.011203,0.011217,0.01119,0.011193,9414906.0
1702181040000,0.011195,0.011198,0.011116,0.011169,27146325.0
1702181100000,0.011169,0.011232,0.011166,0.011211,14710466.0
1702181160000,0.01121,0.011215,0.011163,0.011169,13977079.0
1702181220000,0.011173,0.011203,0.01116,0.011186,12760128.0
1702181280000,0.011187,0.011206,0.011173,0.011187,12661281.0
1702181340000,0.011187,0.01129,0.011187,0.011266,33056212.0
1702181400000,0.011266,0.011271,0.011213,0.011228,18767835.0
1702181460000,0.011228,0.011348,0.011221,0.01132,53843491.0
1702181520000,0.011319,0.011333,0.011236,0.011246,26688776.0
1702181580000,0.011242,0.011259,0.011205,0.011248,20773124.0
1702181640000,0.011252,0.011274,0.011238,0.011255,8673057.0
1702181700000,0.011256,0.011277,0.011247,0.011274,7134971.0
1702181760000,0.011272,0.011281,0.01125,0.011261,9905983.0
1702181820000,0.011261,0.011265,0.011229,0.011249,11424645.0
1702181880000,0.011245,0.011269,0.011234,0.011256,6608679.0
1702181940000,0.011256,0.011265,0.011225,0.011235,8238394.0
1702182000000,0.011233,0.011261,0.011219,0.011248,11325968.0
1702182060000,0.011247,0.011292,0.011245,0.011262,12443161.0
1702182120000,0.011262,0.011284,0.011261,0.011281,4983918.0
1702182180000,0.011279,0.011283,0.011222,0.01124,12790486.0
1702182240000,0.01124,0.011307,0.011183,0.011184,39109943.0
1702182300000,0.011185,0.01123,0.011183,0.011202,19899947.0
1702182360000,0.011205,0.011219,0.011185,0.011195,6749787.0
1702182420000,0.011189,0.011223,0.011183,0.011223,13163658.0
1702182480000,0.011222,0.011249,0.011214,0.011239,7233184.0
1702182540000,0.011238,0.011285,0.011238,0.011271,13885542.0
1702182600000,0.011271,0.011295,0.011262,0.011294,8378796.0
1702182660000,0.011293,0.011302,0.011249,0.011267,12062136.0
1702182720000,0.011268,0.01135,0.011252,0.01135,30494845.0
1702182780000,0.011346,0.011348,0.011307,0.01133,34766415.0
1702182840000,0.011328,0.011336,0.011301,0.011315,12815156.0
1702182900000,0.011315,0.011326,0.0113,0.011321,16489078.0
1702182960000,0.011321,0.01135,0.0113,0.011349,19446328.0
1702183020000,0.011345,0.011364,0.011322,0.011354,20826217.0
1702183080000,0.011357,0.011415,0.011341,0.011364,32863292.0
1702183140000,0.011361,0.011375,0.011339,0.011364,18759639.0
1702183200000,0.011365,0.01144,0.011296,0.01143,38778564.0
1702183260000,0.01143,0.01143,0.011375,0.011386,28048748.0
1702183320000,0.011385,0.011391,0.011346,0.011364,14053929.0
1702183380000,0.011365,0.011379,0.011347,0.011377,9622514.0
1702183440000,0.011376,0.0115,0.011349,0.011483,54296859.0
1702183500000,0.011486,0.0115,0.011426,0.011463,50994384.0
1702183560000,0.011463,0.011463,0.011379,0.011411,26290403.0
1702183620000,0.01141,0.011415,0.011355,0.011371,20256486.0
1702183680000,0.011367,0.01139,0.011335,0.011352,19128030.0
1702183740000,0.011355,0.011392,0.011348,0.011386,10492852.0
1702183800000,0.011388,0.0114,0.011337,0.011351,15664979.0
1702183860000,0.011352,0.011418,0.011341,0.011349,27515940.0
1702183920000,0.011348,0.01136,0.011303,0.011329,22062405.0
1702183980000,0.011325,0.011339,0.01127,0.011337,24845343.0
1702184040000,0.011339,0.01136,0.011318,0.011351,13974145.0
1702184100000,0.011355,0.011363,0.01132,0.01133,8135797.0
1702184160000,0.011332,0.011389,0.011331,0.011386,12120291.0
1702184220000,0.011385,0.011399,0.011375,0.011378,12748990.0
1702184280000,0.01138,0.011385,0.011358,0.01137,5890246.0
1702184340000,0.011372,0.01145,0.011372,0.011405,24254859.0
1702184400000,0.011407,0.011407,0.01132,0.011345,16664962.0
1702184460000,0.01134,0.011383,0.011309,0.011356,22389098.0
1702184520000,0.011356,0.011398,0.01133,0.011376,14993654.0
1702184580000,0.011375,0.011395,0.011373,0.011384,5422709.0
1702184640000,0.011383,0.011394,0.011376,0.01138,6811723.0
1702184700000,0.011381,0.011456,0.011369,0.011438,23152114.0
1702184760000,0.01144,0.01144,0.011404,0.011432,12761667.0
1702184820000,0.011434,0.011481,0.011417,0.011417,24959849.0
1702184880000,0.011422,0.011432,0.011356,0.011374,25392935.0
1702184940000,0.011375,0.011403,0.011358,0.011394,6736733.0
1702185000000,0.011395,0.011397,0.011366,0.011369,8143718.0
1702185060000,0.011369,0.011379,0.01135,0.011353,13169447.0
1702185120000,0.011352,0.011395,0.011328,0.011344,22822390.0
1702185180000,0.011344,0.011359,0.011339,0.011357,7002579.0
1702185240000,0.011351,0.011363,0.011334,0.011341,11011866.0
1702185300000,0.011341,0.011439,0.011341,0.011418,19209483.0
1702185360000,0.011418,0.011436,0.011408,0.01142,8687217.0
1702185420000,0.011423,0.011451,0.01141,0.011449,18547842.0
1702185480000,0.011445,0.011455,0.011426,0.011454,12004658.0
1702185540000,0.011451,0.011481,0.011443,0.01148,24250101.0
1702185600000,0.011481,0.011484,0.011426,0.011433,15177553.0
1702185660000,0.011434,0.011434,0.011408,0.011414,11478692.0
1702185720000,0.011414,0.011436,0.011404,0.011436,5427179.0
1702185780000,0.011432,0.011447,0.011428,0.011447,4686731.0
1702185840000,0.011444,0.01149,0.011425,0.011467,13400124.0
1702185900000,0.011467,0.01147,0.011442,0.011466,7620109.0
1702185960000,0.011464,0.011485,0.011463,0.011474,7061654.0
1702186020000,0.01147,0.011484,0.011464,0.011478,11297476.0
1702186080000,0.011475,0.011482,0.011465,0.011478,7570622.0
1702186140000,0.011478,0.011484,0.011466,0.01148,7762713.0
1702186200000,0.01148,0.011484,0.011466,0.011471,9395022.0
1702186260000,0.011472,0.011519,0.011466,0.011514,16273039.0
1702186320000,0.011514,0.011598,0.011514,0.011572,40887302.0
1702186380000,0.01157,0.01157,0.011507,0.011518,30240951.0
1702186440000,0.011518,0.011519,0.011458,0.011477,22991669.0
1702186500000,0.01148,0.011506,0.01142,0.011451,37171751.0
1702186560000,0.011453,0.011476,0.011438,0.011446,8598501.0
1702186620000,0.01145,0.01151,0.011448,0.011468,19293479.0
1702186680000,0.011472,0.011476,0.011429,0.011433,8626797.0
1702186740000,0.011433,0.011472,0.011431,0.011467,9540828.0
1702186800000,0.011462,0.011509,0.011459,0.011498,10577804.0
1702186860000,0.011503,0.01152,0.011464,0.011484,18850973.0
1702186920000,0.011483,0.01151,0.011466,0.011491,9747600.0
1702186980000,0.011493,0.011516,0.011481,0.011505,5978227.0
1702187040000,0.01151,0.01152,0.011493,0.011518,12509036.0
1702187100000,0.011518,0.011521,0.011409,0.011473,49117968.0
1702187160000,0.011474,0.011481,0.011425,0.011455,16510729.0
1702187220000,0.011452,0.011452,0.011384,0.0114,34411102.0
1702187280000,0.0114,0.011425,0.011386,0.011417,17748578.0
1702187340000,0.011423,0.011442,0.011403,0.011442,6845110.0
1702187400000,0.011441,0.011476,0.011433,0.011461,10503571.0
1702187460000,0.011463,0.011507,0.011463,0.011495,8132526.0
1702187520000,0.011495,0.011503,0.011483,0.011502,5670978.0
1702187580000,0.011498,0.011608,0.011493,0.011604,40061766.0
1702187640000,0.011608,0.01162,0.011557,0.011607,26057479.0
1702187700000,0.011606,0.01194,0.011592,0.011705,205015891.0
1702187760000,0.011705,0.011779,0.011612,0.011746,71161971.0
1702187820000,0.011741,0.011788,0.011691,0.011777,48976473.0
1702187880000,0.011778,0.011821,0.011712,0.011768,51531967.0
1702187940000,0.011775,0.011791,0.011723,0.011779,32539905.0
1702188000000,0.01178,0.011782,0.01171,0.011753,48770331.0
1702188060000,0.01175,0.01175,0.011674,0.011717,42101177.0
1702188120000,0.011714,0.01173,0.011657,0.011695,31627002.0
1702188180000,0.011694,0.011697,0.011632,0.01168,32953544.0
1702188240000,0.011681,0.011771,0.011629,0.011743,54825765.0
1702188300000,0.011745,0.01175,0.011673,0.011723,30920637.0
1702188360000,0.011721,0.011724,0.011667,0.011683,19091678.0
1702188420000,0.01168,0.011693,0.011655,0.011692,14563755.0
1702188480000,0.011692,0.01171,0.011649,0.011675,17665034.0
1702188540000,0.011674,0.01175,0.011635,0.011742,27584238.0
1702188600000,0.011742,0.011751,0.011682,0.011697,15520131.0
1702188660000,0.011698,0.011703,0.01166,0.011694,10324004.0
1702188720000,0.011693,0.011706,0.01166,0.01166,9770819.0
1702188780000,0.011669,0.011685,0.011657,0.011674,10635641.0
1702188840000,0.011674,0.011678,0.011646,0.011662,9116951.0
1702188900000,0.011661,0.011663,0.0116,0.011632,21663109.0
1702188960000,0.011632,0.011642,0.0116,0.011636,23422787.0
1702189020000,0.011635,0.011685,0.011604,0.01167,21806535.0
1702189080000,0.01167,0.0117,0.011663,0.011687,17887181.0
1702189140000,0.011686,0.0117,0.011668,0.011687,15428349.0
1702189200000,0.011686,0.011687,0.01164,0.01166,10593995.0
1702189260000,0.011664,0.011724,0.011655,0.011679,15395148.0
1702189320000,0.011677,0.011678,0.011624,0.011628,13060921.0
1702189380000,0.011628,0.011645,0.01157,0.011594,29461586.0
1702189440000,0.011596,0.011603,0.01158,0.0116,14979001.0
1702189500000,0.011599,0.011624,0.011521,0.011604,33245422.0
1702189560000,0.011605,0.011634,0.011585,0.011605,14478797.0
1702189620000,0.011605,0.01165,0.011605,0.011643,11956822.0
1702189680000,0.011643,0.011658,0.011616,0.011628,11517472.0
1702189740000,0.011627,0.011637,0.011571,0.01158,14755501.0
1702189800000,0.01158,0.011626,0.011575,0.011614,16766531.0
1702189860000,0.011612,0.011657,0.011606,0.011634,16251914.0
1702189920000,0.011628,0.011681,0.011622,0.01165,17516778.0
1702189980000,0.01165,0.011653,0.01156,0.011579,20543193.0
1702190040000,0.011577,0.011615,0.01156,0.011608,23548105.0
1702190100000,0.01161,0.01162,0.01157,0.011581,11020905.0
1702190160000,0.011581,0.011598,0.01157,0.01158,10828463.0
1702190220000,0.011578,0.011584,0.011547,0.011567,13052735.0
1702190280000,0.011565,0.011585,0.011533,0.01156,32589195.0
1702190340000,0.01156,0.01156,0.011505,0.011518,27400214.0
1702190400000,0.011516,0.011583,0.011511,0.011524,25465578.0
1702190460000,0.011527,0.011569,0.011527,0.011566,8829635.0
1702190520000,0.011565,0.011589,0.011563,0.011587,10237366.0
1702190580000,0.011584,0.011609,0.011566,0.011576,12777118.0
1702190640000,0.011575,0.011634,0.011561,0.011624,17624115.0
1702190700000,0.011623,0.011632,0.011594,0.011595,18583781.0
1702190760000,0.011597,0.011633,0.011576,0.011617,17891169.0
1702190820000,0.011616,0.011644,0.011598,0.011618,19204579.0
1702190880000,0.011618,0.011624,0.01159,0.01159,6828650.0
1702190940000,0.011592,0.011639,0.01159,0.011615,8691482.0
1702191000000,0.011613,0.011619,0.011552,0.011553,15652394.0
1702191060000,0.011558,0.011579,0.01153,0.011541,17107014.0
1702191120000,0.011537,0.011549,0.01151,0.011522,22050160.0
1702191180000,0.011523,0.011524,0.01138,0.011414,62601258.0
1702191240000,0.011415,0.011439,0.011381,0.011388,45339790.0
1702191300000,0.011389,0.011429,0.011378,0.011401,29775658.0
1702191360000,0.0114,0.011418,0.01138,0.011418,46435329.0
1702191420000,0.011417,0.011446,0.011413,0.011433,20521770.0
1702191480000,0.011429,0.011446,0.011423,0.011423,13702693.0
1702191540000,0.011423,0.011435,0.011365,0.011372,32251550.0
1702191600000,0.011372,0.011445,0.011365,0.011431,35148999.0
1702191660000,0.011429,0.01144,0.011287,0.011302,38513375.0
1702191720000,0.0113,0.011356,0.011294,0.011343,35684977.0
1702191780000,0.011346,0.011377,0.011341,0.011344,26287326.0
1702191840000,0.011345,0.011413,0.011337,0.011405,22224574.0
1702191900000,0.0114,0.011408,0.011377,0.011388,11229020.0
1702191960000,0.011382,0.011382,0.011328,0.011334,18021214.0
1702192020000,0.011339,0.011367,0.01133,0.011358,12313474.0
1702192080000,0.011358,0.011369,0.01134,0.011356,12948027.0
1702192140000,0.011354,0.011394,0.011349,0.011378,13763167.0
1702192200000,0.011378,0.01139,0.011353,0.011359,7519622.0
1702192260000,0.011359,0.011371,0.011352,0.011364,7452020.0
1702192320000,0.011363,0.011418,0.011363,0.011393,24250917.0
1702192380000,0.011393,0.011408,0.011374,0.011378,11612697.0
1702192440000,0.011378,0.011378,0.01133,0.011343,24107793.0
1702192500000,0.011344,0.011365,0.01133,0.011343,14079233.0
1702192560000,0.011344,0.011366,0.011339,0.011362,7382204.0
1702192620000,0.01136,0.011382,0.011344,0.011349,10698229.0
1702192680000,0.011347,0.011347,0.011171,0.011172,125144481.0
1702192740000,0.011176,0.011187,0.01109,0.011123,120358505.0
1702192800000,0.011124,0.011131,0.011031,0.01108,112429457.0
1702192860000,0.011078,0.011085,0.010965,0.011013,90258680.0
1702192920000,0.011011,0.011049,0.010961,0.011012,45488165.0
1702192980000,0.011013,0.011044,0.010889,0.010924,90339008.0
1702193040000,0.010926,0.010968,0.010904,0.010944,60384147.0
1702193100000,0.010947,0.01101,0.010941,0.010967,48995498.0
1702193160000,0.010966,0.010995,0.010934,0.010969,36920094.0
1702193220000,0.010968,0.011028,0.010964,0.01102,27559261.0
1702193280000,0.01102,0.011049,0.010979,0.011019,40774860.0
1702193340000,0.011016,0.01106,0.011007,0.011047,32458681.0
1702193400000,0.011045,0.01109,0.011034,0.011077,35940897.0
1702193460000,0.011077,0.011125,0.010992,0.011049,45087411.0
1702193520000,0.011042,0.01109,0.011039,0.011066,23597485.0
1702193580000,0.011068,0.011114,0.011055,0.01106,21538401.0
1702193640000,0.011059,0.011062,0.010962,0.01097,23361167.0
1702193700000,0.010971,0.011018,0.010942,0.011001,34450590.0
1702193760000,0.011004,0.011021,0.010993,0.011011,12853792.0
1702193820000,0.011009,0.011009,0.010913,0.010926,32525876.0
1702193880000,0.010925,0.010953,0.010884,0.010932,39235198.0
1702193940000,0.010927,0.011015,0.010925,0.011001,28644995.0
1702194000000,0.011006,0.011019,0.010943,0.011007,30685573.0
1702194060000,0.011006,0.011021,0.010972,0.011011,14977938.0
1702194120000,0.011008,0.011015,0.010978,0.011004,11851772.0
1702194180000,0.011008,0.011017,0.01097,0.011017,12592329.0
1702194240000,0.011014,0.011103,0.011001,0.011046,32009229.0
1702194300000,0.011043,0.011086,0.011036,0.011048,23267857.0
1702194360000,0.011047,0.011054,0.010995,0.011054,22100813.0
1702194420000,0.011052,0.011057,0.010995,0.011011,19385097.0
1702194480000,0.011011,0.011091,0.011009,0.011072,43497344.0
1702194540000,0.011071,0.01109,0.011037,0.011072,26602290.0
1702194600000,0.011072,0.0111,0.01105,0.011089,32300751.0
1702194660000,0.011088,0.01113,0.011079,0.011112,41347736.0
1702194720000,0.011111,0.011116,0.011079,0.011081,15562883.0
1702194780000,0.01108,0.011098,0.011007,0.011021,32612389.0
1702194840000,0.011015,0.011049,0.011002,0.011038,18476238.0
1702194900000,0.011038,0.011088,0.011019,0.011065,16919427.0
1702194960000,0.011064,0.011074,0.011034,0.011039,16164224.0
1702195020000,0.011039,0.011046,0.011017,0.011019,12536011.0
1702195080000,0.011021,0.011088,0.011012,0.011077,21984532.0
1702195140000,0.011074,0.011113,0.011038,0.011038,30169350.0
1702195200000,0.011039,0.01116,0.011039,0.011135,49004685.0
1702195260000,0.011134,0.011161,0.011078,0.011087,43195397.0
1702195320000,0.011089,0.0111,0.011057,0.011082,27424208.0
1702195380000,0.011076,0.011078,0.011018,0.011018,36683098.0
1702195440000,0.011019,0.011019,0.010958,0.01097,36662150.0
1702195500000,0.010974,0.010988,0.010928,0.010936,27562202.0
1702195560000,0.010934,0.01098,0.010855,0.010877,64134366.0
1702195620000,0.010875,0.010929,0.010826,0.010862,64495777.0
1702195680000,0.010862,0.010897,0.01083,0.010849,32004794.0
1702195740000,0.010853,0.010903,0.010851,0.010869,31037396.0
1702195800000,0.010868,0.010892,0.010817,0.010821,34365546.0
1702195860000,0.010821,0.010887,0.010801,0.010871,44305365.0
1702195920000,0.010875,0.010953,0.010866,0.010905,41315757.0
1702195980000,0.010905,0.010927,0.010871,0.010878,25552633.0
1702196040000,0.010877,0.010914,0.010876,0.010904,16910064.0
1702196100000,0.010902,0.010903,0.010833,0.010835,27308987.0
1702196160000,0.010835,0.010842,0.0107,0.010743,128730503.0
1702196220000,0.010747,0.010756,0.010663,0.010696,67352908.0
1702196280000,0.010695,0.010723,0.01066,0.010667,58063018.0
1702196340000,0.010667,0.010696,0.010629,0.010629,56318468.0
1702196400000,0.010629,0.010756,0.010605,0.010721,92356647.0
1702196460000,0.010725,0.010758,0.010708,0.01074,61530149.0
1702196520000,0.010736,0.010762,0.010725,0.010743,36987057.0
1702196580000,0.010743,0.010752,0.010705,0.010713,31052748.0
1702196640000,0.010713,0.010715,0.010641,0.010672,38036023.0
1702196700000,0.010672,0.010741,0.010634,0.010722,45649516.0
1702196760000,0.010723,0.010733,0.010688,0.010706,22057206.0
1702196820000,0.010709,0.01075,0.010706,0.010737,21062204.0
1702196880000,0.010737,0.010824,0.010737,0.010776,70874102.0
1702196940000,0.010773,0.010777,0.010633,0.010671,69666143.0
1702197000000,0.010672,0.010735,0.01058,0.010632,87735575.0
1702197060000,0.010629,0.010777,0.010618,0.010759,86838930.0
1702197120000,0.01076,0.010797,0.010728,0.010771,58490910.0
1702197180000,0.01077,0.010772,0.010696,0.010737,39064983.0
1702197240000,0.010738,0.010762,0.010707,0.010714,21545623.0
1702197300000,0.010716,0.010732,0.010468,0.010537,259515735.0
1702197360000,0.010536,0.010588,0.010399,0.010463,217099260.0
1702197420000,0.010462,0.010485,0.010309,0.010312,182030441.0
1702197480000,0.010317,0.010415,0.010308,0.010379,103010188.0
1702197540000,0.010377,0.010449,0.010348,0.010425,85377917.0
1702197600000,0.010424,0.010495,0.010392,0.010403,73663718.0
1702197660000,0.010403,0.010468,0.010402,0.010428,47204801.0
1702197720000,0.010426,0.01046,0.010397,0.010409,38044325.0
1702197780000,0.01041,0.010429,0.010271,0.010351,81640633.0
1702197840000,0.01035,0.010435,0.0102,0.010202,136280173.0
1702197900000,0.010205,0.01029,0.010182,0.010252,99447042.0
1702197960000,0.010249,0.010297,0.010113,0.010142,141488590.0
1702198020000,0.010148,0.010222,0.010135,0.010189,89169840.0
1702198080000,0.010186,0.010235,0.010162,0.010179,61750404.0
1702198140000,0.010182,0.010198,0.0101,0.010107,94439761.0
1702198200000,0.010105,0.010227,0.010098,0.010199,89470283.0
1702198260000,0.010198,0.010343,0.010197,0.010277,114965630.0
1702198320000,0.010281,0.010322,0.010267,0.010291,41991809.0
1702198380000,0.010291,0.0103,0.010247,0.010268,33361943.0
1702198440000,0.010269,0.010279,0.010206,0.010235,43841336.0
1702198500000,0.010235,0.010287,0.010228,0.010268,37429847.0
1702198560000,0.010268,0.010357,0.010255,0.010275,55013896.0
1702198620000,0.010278,0.010288,0.010221,0.010247,37827981.0
1702198680000,0.010248,0.010249,0.010159,0.010212,49960220.0
1702198740000,0.010213,0.01028,0.010213,0.01026,27800583.0
1702198800000,0.010259,0.010328,0.010185,0.010197,67609332.0
1702198860000,0.010202,0.010236,0.010098,0.010229,83998715.0
1702198920000,0.010227,0.010319,0.010211,0.010266,63158114.0
1702198980000,0.010264,0.01029,0.010172,0.010181,47266697.0
1702199040000,0.010184,0.010214,0.010124,0.010172,56529294.0
1702199100000,0.010172,0.010202,0.01012,0.010162,40547898.0
1702199160000,0.010158,0.010169,0.010072,0.010149,70159376.0
1702199220000,0.010148,0.010228,0.01013,0.01013,60748068.0
1702199280000,0.01013,0.010189,0.010097,0.010136,64622638.0
1702199340000,0.010134,0.010194,0.010118,0.010183,39275738.0
1702199400000,0.010182,0.010259,0.010178,0.010209,58775052.0
1702199460000,0.010208,0.010221,0.010126,0.010126,34427002.0
1702199520000,0.010133,0.010193,0.010126,0.010178,27379505.0
1702199580000,0.010182,0.010229,0.010167,0.010212,30704836.0
1702199640000,0.01021,0.0103,0.010201,0.010239,56645731.0
1702199700000,0.010238,0.010274,0.010204,0.010246,37285043.0
1702199760000,0.010244,0.01025,0.010159,0.010227,36828371.0
1702199820000,0.010226,0.010233,0.010179,0.010184,27257072.0
1702199880000,0.010186,0.0102,0.010145,0.010182,39996187.0
1702199940000,0.010182,0.010239,0.010137,0.010183,41678172.0
1702200000000,0.010186,0.010217,0.010146,0.010161,38337102.0
1702200060000,0.010163,0.010189,0.01015,0.010163,25460591.0
1702200120000,0.010161,0.010162,0.010073,0.010081,101352441.0
1702200180000,0.010085,0.010088,0.010012,0.010039,124786509.0
1702200240000,0.010039,0.01015,0.010036,0.010087,73215374.0
1702200300000,0.010091,0.01012,0.009913,0.010069,246019622.0
1702200360000,0.010072,0.010151,0.010063,0.010135,74428767.0
1702200420000,0.010136,0.010149,0.01009,0.01012,44513199.0
1702200480000,0.01012,0.010139,0.010085,0.010099,24756162.0
1702200540000,0.010101,0.010149,0.0101,0.010121,23603169.0
1702200600000,0.010121,0.010132,0.01004,0.010115,32506500.0
1702200660000,0.010116,0.010232,0.010106,0.010165,103231911.0
1702200720000,0.010164,0.010185,0.010079,0.010103,81094304.0
1702200780000,0.010104,0.01015,0.010077,0.010133,34194768.0
1702200840000,0.010134,0.010151,0.010022,0.010031,50702326.0
1702200900000,0.010035,0.010096,0.010001,0.010083,86239517.0
1702200960000,0.010084,0.01013,0.010053,0.010059,54405821.0
1702201020000,0.010057,0.010095,0.010024,0.010051,50537979.0
1702201080000,0.010049,0.010094,0.010033,0.010045,36388460.0
1702201140000,0.01004,0.010063,0.01001,0.010011,43754032.0
1702201200000,0.010015,0.010054,0.009975,0.009991,59795449.0
1702201260000,0.009989,0.01001,0.009903,0.009979,88244468.0
1702201320000,0.009973,0.010055,0.009958,0.01,83606777.0
1702201380000,0.010002,0.010038,0.009942,0.009963,52682958.0
1702201440000,0.009963,0.010001,0.009875,0.009957,147028289.0
1702201500000,0.009956,0.01002,0.009956,0.010008,58941139.0
1702201560000,0.010005,0.010008,0.009965,0.009993,30469247.0
1702201620000,0.009994,0.010009,0.009961,0.009983,38106890.0
1702201680000,0.009981,0.010043,0.009977,0.010018,38070460.0
1702201740000,0.010018,0.010059,0.009992,0.010005,50891355.0
1702201800000,0.010004,0.01005,0.009968,0.010011,56569977.0
1702201860000,0.010016,0.01005,0.010012,0.010017,17846259.0
1702201920000,0.010016,0.010051,0.010001,0.01005,25835177.0
1702201980000,0.010049,0.010079,0.010024,0.010046,31946968.0
1702202040000,0.010048,0.010054,0.010024,0.010036,21869077.0
1702202100000,0.010036,0.01009,0.010034,0.010063,40139682.0
1702202160000,0.010062,0.010117,0.010037,0.010093,55389805.0
1702202220000,0.010097,0.01012,0.010061,0.010061,33101917.0
1702202280000,0.010061,0.010077,0.010013,0.010047,50910553.0
1702202340000,0.010044,0.010045,0.00996,0.010008,63409748.0
1702202400000,0.010005,0.010112,0.009983,0.010107,53602678.0
1702202460000,0.010112,0.010211,0.010108,0.01016,108937030.0
1702202520000,0.010159,0.010205,0.010102,0.010117,75853467.0
1702202580000,0.010117,0.010192,0.010105,0.010157,65613789.0
1702202640000,0.010154,0.010211,0.010137,0.01019,46934841.0
1702202700000,0.010189,0.010211,0.010151,0.010164,55480378.0
1702202760000,0.010164,0.010207,0.010153,0.010157,40773427.0
1702202820000,0.010156,0.010162,0.010121,0.010138,34757183.0
1702202880000,0.010136,0.010143,0.010106,0.010115,25966676.0
1702202940000,0.010117,0.010186,0.010104,0.010119,40844224.0
1702203000000,0.010115,0.010155,0.010098,0.010151,28536690.0
1702203060000,0.01015,0.010161,0.010125,0.010139,21786003.0
1702203120000,0.010138,0.010186,0.010127,0.010166,26790937.0
1702203180000,0.010164,0.01018,0.01014,0.010152,26837127.0
1702203240000,0.010151,0.010195,0.010131,0.01014,29873405.0
1702203300000,0.010141,0.010241,0.010139,0.01024,36255862.0
1702203360000,0.01024,0.010348,0.010239,0.010344,192403620.0
1702203420000,0.010343,0.010421,0.01033,0.010335,108571620.0
1702203480000,0.010335,0.010399,0.010314,0.010343,106956466.0
1702203540000,0.010345,0.010379,0.010321,0.010336,34868807.0
1702203600000,0.010337,0.010343,0.010271,0.010308,39100561.0
1702203660000,0.01031,0.010345,0.010299,0.01033,30811108.0
1702203720000,0.01033,0.010486,0.010303,0.010403,97116856.0
1702203780000,0.010399,0.010449,0.010399,0.010403,51630934.0
1702203840000,0.010405,0.010558,0.010361,0.010482,138015608.0
1702203900000,0.010475,0.010521,0.010425,0.010437,58740154.0
1702203960000,0.010436,0.010462,0.0104,0.010432,46117791.0
1702204020000,0.010431,0.010455,0.010415,0.010447,26972454.0
1702204080000,0.010448,0.010478,0.010422,0.010473,26060591.0
1702204140000,0.010471,0.010494,0.010445,0.010469,37472357.0
1702204200000,0.010468,0.01047,0.010391,0.010429,48305257.0
1702204260000,0.010427,0.010436,0.010351,0.0104,56980124.0
1702204320000,0.0104,0.010425,0.010369,0.010411,28201132.0
1702204380000,0.010413,0.010427,0.010381,0.010427,20765325.0
1702204440000,0.010423,0.010438,0.01035,0.010377,44597982.0
1702204500000,0.010375,0.010403,0.010357,0.010401,22737619.0
1702204560000,0.010403,0.010421,0.01038,0.010394,25073646.0
1702204620000,0.010393,0.010393,0.01035,0.010363,26899457.0
1702204680000,0.010365,0.010526,0.010365,0.010469,66478556.0
1702204740000,0.01047,0.010491,0.010407,0.01041,40295838.0
1702204800000,0.010408,0.010436,0.010381,0.010381,36724830.0
1702204860000,0.010384,0.010388,0.010326,0.01035,45900216.0
1702204920000,0.010349,0.010378,0.010345,0.010359,31683963.0
1702204980000,0.01036,0.01036,0.010339,0.010352,23734575.0
1702205040000,0.010354,0.010386,0.010352,0.010377,22893447.0
1702205100000,0.010375,0.010375,0.010312,0.010344,27790494.0
1702205160000,0.010346,0.010347,0.010305,0.010334,23176231.0
1702205220000,0.010335,0.010366,0.010326,0.010364,32684756.0
1702205280000,0.010362,0.010387,0.010349,0.010375,19223314.0
1702205340000,0.010375,0.010392,0.010341,0.010346,31385791.0
1702205400000,0.01035,0.010374,0.010334,0.010372,18554192.0
1702205460000,0.010369,0.010374,0.010362,0.01037,15343553.0
1702205520000,0.010371,0.010374,0.010346,0.010358,39254772.0
1702205580000,0.010359,0.010366,0.01034,0.010341,20262844.0
1702205640000,0.010341,0.010373,0.010321,0.010344,28081297.0
1702205700000,0.010344,0.010383,0.010331,0.010377,36033282.0
1702205760000,0.010379,0.010397,0.010363,0.010368,12964836.0
1702205820000,0.010368,0.010445,0.010361,0.010428,41057757.0
1702205880000,0.010426,0.01043,0.010375,0.01039,22605656.0
1702205940000,0.010385,0.010386,0.010346,0.010355,18458517.0
1702206000000,0.010355,0.01043,0.010342,0.010424,48011779.0
1702206060000,0.010421,0.010486,0.010405,0.010479,43224360.0
1702206120000,0.01048,0.010541,0.010455,0.010541,68849905.0
1702206180000,0.01054,0.01066,0.010533,0.010605,127785229.0
1702206240000,0.010603,0.010611,0.010502,0.010512,53903985.0
1702206300000,0.010511,0.010552,0.0105,0.010524,34990355.0
1702206360000,0.010522,0.010525,0.010479,0.010511,30263535.0
1702206420000,0.010509,0.010525,0.010475,0.010513,25467380.0
1702206480000,0.010514,0.010541,0.01051,0.01053,23547032.0
1702206540000,0.010532,0.01058,0.01051,0.010572,33139894.0
1702206600000,0.010573,0.010598,0.010515,0.010562,37476152.0
1702206660000,0.010563,0.010566,0.01052,0.010536,12634647.0
1702206720000,0.010534,0.010625,0.010533,0.010596,36259880.0
1702206780000,0.010598,0.0106,0.010567,0.010587,20579812.0
1702206840000,0.010589,0.0106,0.010561,0.010592,29063950.0
1702206900000,0.010594,0.010609,0.01053,0.01055,48232168.0
1702206960000,0.010548,0.010566,0.010521,0.010561,27375475.0
1702207020000,0.010557,0.010562,0.010525,0.010554,10773405.0
1702207080000,0.010552,0.01056,0.010519,0.010535,17412753.0
1702207140000,0.010535,0.010536,0.010503,0.010531,18741642.0
1702207200000,0.010532,0.010578,0.010527,0.010575,18188060.0
1702207260000,0.010575,0.010605,0.010574,0.010581,29940775.0
1702207320000,0.010584,0.010591,0.010547,0.01055,24575348.0
1702207380000,0.010548,0.010556,0.010498,0.010523,33847078.0
1702207440000,0.010522,0.010539,0.010517,0.010528,12732197.0
1702207500000,0.010525,0.010532,0.010476,0.010504,29544874.0
1702207560000,0.010503,0.010643,0.010503,0.010635,59761434.0
1702207620000,0.010632,0.010644,0.010587,0.010612,36595841.0
1702207680000,0.010612,0.01063,0.010592,0.01061,19690748.0
1702207740000,0.010607,0.010607,0.010548,0.0106,31862952.0
1702207800000,0.0106,0.010625,0.010568,0.010625,20392215.0
1702207860000,0.010623,0.010681,0.010607,0.01061,42383457.0
1702207920000,0.01061,0.010648,0.010578,0.010592,29997425.0
1702207980000,0.010592,0.010593,0.010548,0.010579,24254193.0
1702208040000,0.010577,0.010577,0.010544,0.010556,11169917.0
1702208100000,0.010559,0.010575,0.010543,0.010561,15348469.0
1702208160000,0.010562,0.01059,0.010549,0.010589,13262918.0
1702208220000,0.010585,0.010594,0.010579,0.010581,7913668.0
1702208280000,0.010579,0.01058,0.01055,0.010557,12764665.0
1702208340000,0.01056,0.010566,0.010511,0.010542,32382738.0
1702208400000,0.010539,0.010544,0.010521,0.010535,17404746.0
1702208460000,0.010534,0.010582,0.010531,0.010575,19004265.0
1702208520000,0.010577,0.01064,0.010575,0.010629,34714338.0
1702208580000,0.010629,0.010635,0.010584,0.010615,16326063.0
1702208640000,0.010613,0.010647,0.010598,0.010611,20542762.0
1702208700000,0.010609,0.010739,0.010605,0.010668,81430411.0
1702208760000,0.010665,0.010696,0.010633,0.010633,33627608.0
1702208820000,0.010634,0.010725,0.010625,0.010673,44712796.0
1702208880000,0.010674,0.010721,0.010671,0.010705,57132286.0
1702208940000,0.010703,0.010714,0.01066,0.010675,22807635.0
1702209000000,0.010678,0.010715,0.010653,0.010661,22628105.0
1702209060000,0.010657,0.010692,0.010648,0.010689,29391932.0
1702209120000,0.010689,0.010712,0.01067,0.010674,23347814.0
1702209180000,0.010673,0.010699,0.010667,0.010696,12450945.0
1702209240000,0.010695,0.010779,0.010692,0.010771,51773376.0
1702209300000,0.010772,0.010801,0.010744,0.010749,71901569.0
1702209360000,0.01075,0.010759,0.010721,0.01073,25664120.0
1702209420000,0.010729,0.010782,0.010725,0.01077,28996781.0
1702209480000,0.010773,0.010777,0.010736,0.010763,19667004.0
1702209540000,0.010767,0.010767,0.010683,0.010696,34945096.0
1702209600000,0.010692,0.010781,0.010682,0.010781,45900033.0
1702209660000,0.010778,0.010826,0.010771,0.010772,67898721.0
1702209720000,0.010775,0.01085,0.010775,0.010845,37323135.0
1702209780000,0.010846,0.010868,0.010815,0.010843,50094600.0
1702209840000,0.010847,0.010892,0.01084,0.010855,57650144.0
1702209900000,0.010855,0.010858,0.010803,0.010825,46117295.0
1702209960000,0.010824,0.01095,0.010816,0.010855,103503357.0
1702210020000,0.010855,0.010862,0.010823,0.010861,31431766.0
1702210080000,0.010859,0.010953,0.010857,0.010936,69496073.0
1702210140000,0.010936,0.010939,0.010867,0.01091,63308627.0
1702210200000,0.01091,0.010974,0.010899,0.01092,60288246.0
1702210260000,0.010917,0.010926,0.010905,0.010917,16968214.0
1702210320000,0.010917,0.010919,0.010901,0.010914,16514955.0
1702210380000,0.010913,0.010923,0.010862,0.010923,34515429.0
1702210440000,0.010924,0.010929,0.010869,0.010884,33249331.0
1702210500000,0.010884,0.010893,0.010822,0.01086,43711025.0
1702210560000,0.010861,0.010898,0.010857,0.010876,28279229.0
1702210620000,0.010875,0.010909,0.010874,0.010904,14327972.0
1702210680000,0.010905,0.010944,0.010893,0.010904,32266776.0
1702210740000,0.010905,0.010906,0.010875,0.010891,13376361.0
1702210800000,0.01089,0.010894,0.010856,0.010892,32258201.0
1702210860000,0.010892,0.010987,0.010871,0.010934,50222951.0
1702210920000,0.010933,0.010993,0.010932,0.010956,40116261.0
1702210980000,0.010956,0.010999,0.010923,0.010968,41823667.0
1702211040000,0.010966,0.010982,0.010937,0.01096,33649065.0
1702211100000,0.010959,0.01105,0.010954,0.011042,86642331.0
1702211160000,0.011042,0.011071,0.011,0.011064,48909263.0
1702211220000,0.011062,0.011195,0.011058,0.011136,150117216.0
1702211280000,0.011137,0.011142,0.011079,0.01112,50841000.0
1702211340000,0.011116,0.011131,0.011078,0.011106,26681087.0
1702211400000,0.011107,0.011134,0.011033,0.011116,59027921.0
1702211460000,0.011117,0.011166,0.011076,0.01116,35423716.0
1702211520000,0.011161,0.011233,0.011148,0.01118,78417924.0
1702211580000,0.01118,0.011184,0.0111,0.011157,48568316.0
1702211640000,0.011158,0.011187,0.011111,0.011186,33373873.0
1702211700000,0.011186,0.011254,0.011169,0.011173,81380002.0
1702211760000,0.011178,0.011186,0.011114,0.011169,71550629.0
1702211820000,0.011168,0.011235,0.01112,0.011217,43994586.0
1702211880000,0.011213,0.01126,0.011195,0.011204,34089989.0
1702211940000,0.011206,0.011228,0.011181,0.011221,29595589.0
1702212000000,0.011224,0.011227,0.011128,0.011203,44078534.0
1702212060000,0.011203,0.011212,0.011161,0.011181,26118182.0
1702212120000,0.011182,0.0112,0.01117,0.011197,20795325.0
1702212180000,0.011197,0.011299,0.011175,0.011276,63841434.0
1702212240000,0.011276,0.011298,0.011243,0.011271,47810094.0
1702212300000,0.01127,0.011289,0.011204,0.011253,48997206.0
1702212360000,0.011255,0.011347,0.011244,0.011307,81973019.0
1702212420000,0.011306,0.011333,0.011282,0.011289,40463518.0
1702212480000,0.011292,0.01132,0.011253,0.011286,56773453.0
1702212540000,0.011285,0.011294,0.011273,0.011281,26140290.0
1702212600000,0.01128,0.01138,0.011261,0.011362,60644360.0
1702212660000,0.011366,0.011388,0.011324,0.011374,47505753.0
1702212720000,0.011376,0.011405,0.011356,0.011384,63632491.0
1702212780000,0.011386,0.011427,0.011357,0.011423,37816255.0
1702212840000,0.011424,0.01144,0.011391,0.011407,72708122.0
1702212900000,0.011404,0.011444,0.011382,0.011389,48315103.0
1702212960000,0.011389,0.011453,0.011389,0.011439,47621879.0
1702213020000,0.011439,0.011453,0.011412,0.011414,39843013.0
1702213080000,0.011413,0.011419,0.011353,0.011384,53016647.0
1702213140000,0.011382,0.011418,0.011351,0.011351,44567293.0
1702213200000,0.011354,0.011375,0.011312,0.011342,75087082.0
1702213260000,0.011339,0.011343,0.011202,0.011222,160843055.0
1702213320000,0.011218,0.01123,0.011141,0.011144,154450687.0
1702213380000,0.011145,0.01121,0.011085,0.011172,159492508.0
1702213440000,0.011172,0.011202,0.011126,0.011126,66899675.0
1702213500000,0.011126,0.01116,0.01095,0.010997,206759007.0
1702213560000,0.010997,0.011032,0.010978,0.011019,109269781.0
1702213620000,0.011021,0.011034,0.01098,0.010996,56203440.0
1702213680000,0.010995,0.011056,0.01098,0.011007,59027026.0
1702213740000,0.011006,0.011038,0.010969,0.011023,53570364.0
1702213800000,0.011024,0.011075,0.011017,0.011064,42223977.0
1702213860000,0.011064,0.011237,0.011058,0.011125,160235311.0
1702213920000,0.011126,0.011288,0.011101,0.011235,129770781.0
1702213980000,0.011231,0.011282,0.011187,0.011231,72041275.0
1702214040000,0.01123,0.011235,0.011122,0.011138,62834144.0
1702214100000,0.011135,0.011239,0.011133,0.011186,69697995.0
1702214160000,0.011183,0.011234,0.011164,0.011169,29737259.0
1702214220000,0.011169,0.01121,0.011166,0.011173,26830450.0
1702214280000,0.011174,0.011187,0.0111,0.011172,50472136.0
1702214340000,0.011171,0.011208,0.011133,0.011183,52651065.0
1702214400000,0.011183,0.011266,0.011175,0.011219,73875941.0
1702214460000,0.011217,0.011221,0.011134,0.011175,34534893.0
1702214520000,0.011173,0.011213,0.011157,0.011174,19307338.0
1702214580000,0.011174,0.011221,0.011174,0.01121,17924116.0
1702214640000,0.011212,0.011237,0.011183,0.011194,27576282.0
1702214700000,0.011192,0.011202,0.01112,0.011135,30865735.0
1702214760000,0.011132,0.011135,0.01095,0.010972,158803722.0
1702214820000,0.010972,0.010976,0.010883,0.010908,134028927.0
1702214880000,0.010906,0.010924,0.010841,0.010921,112773220.0
1702214940000,0.010922,0.010956,0.010894,0.010955,48044278.0
1702215000000,0.010954,0.010994,0.0109,0.0109,57115728.0
1702215060000,0.010905,0.010961,0.010893,0.010923,43414818.0
1702215120000,0.010923,0.010963,0.010913,0.010948,23539830.0
1702215180000,0.010948,0.011012,0.010941,0.011,45866807.0
1702215240000,0.010999,0.011045,0.010993,0.011013,40276268.0
1702215300000,0.011012,0.011023,0.010933,0.010981,40701304.0
1702215360000,0.01098,0.010985,0.01091,0.010936,31797012.0
1702215420000,0.010935,0.010984,0.010935,0.010968,15732005.0
1702215480000,0.01097,0.010978,0.010915,0.010923,23365474.0
1702215540000,0.010923,0.010943,0.01086,0.010882,53277805.0
1702215600000,0.010881,0.010946,0.010874,0.01091,35157891.0
1702215660000,0.01091,0.010981,0.010907,0.010969,32673499.0
1702215720000,0.010969,0.010982,0.010953,0.010959,16953189.0
1702215780000,0.010958,0.01098,0.010915,0.010956,32253590.0
1702215840000,0.010959,0.011028,0.010958,0.010977,38388705.0
1702215900000,0.010974,0.011033,0.010974,0.011008,26935603.0
1702215960000,0.011008,0.011048,0.010984,0.011027,29593199.0
1702216020000,0.011026,0.011036,0.01096,0.010976,38181794.0
1702216080000,0.010975,0.01101,0.010957,0.010994,20160395.0
1702216140000,0.010994,0.011088,0.01099,0.011051,38573406.0
1702216200000,0.01105,0.01106,0.010998,0.011025,49568322.0
1702216260000,0.011028,0.011036,0.010986,0.011014,18043252.0
1702216320000,0.011012,0.011016,0.010961,0.010994,17367925.0
1702216380000,0.010994,0.011003,0.010959,0.010963,14393259.0
1702216440000,0.010965,0.010996,0.01096,0.01098,14722190.0
1702216500000,0.010979,0.01101,0.010958,0.010958,22874767.0
1702216560000,0.010958,0.01097,0.010947,0.010963,23980516.0
1702216620000,0.010963,0.011084,0.010962,0.011071,37109072.0
1702216680000,0.011071,0.011104,0.01106,0.011074,35941448.0
1702216740000,0.011074,0.011139,0.011067,0.011095,51644918.0
1702216800000,0.011099,0.011106,0.011055,0.011086,35712335.0
1702216860000,0.011089,0.011097,0.011025,0.01107,29050810.0
1702216920000,0.011069,0.011071,0.010998,0.011007,24710944.0
1702216980000,0.011007,0.01104,0.011001,0.011036,16554504.0
1702217040000,0.011036,0.011054,0.010942,0.010958,42233855.0
1702217100000,0.010956,0.01098,0.01094,0.010972,33214039.0
1702217160000,0.010973,0.01101,0.010948,0.010958,24800626.0
1702217220000,0.010956,0.01099,0.010948,0.010984,15784619.0
1702217280000,0.010985,0.011033,0.010958,0.010961,35763756.0
1702217340000,0.010964,0.011006,0.010945,0.011,21346544.0
1702217400000,0.011003,0.011051,0.01099,0.011027,24208824.0
1702217460000,0.011029,0.011053,0.011006,0.011043,24245849.0
1702217520000,0.011041,0.011055,0.011024,0.011029,13019027.0
1702217580000,0.011029,0.011135,0.01102,0.011128,53461601.0
1702217640000,0.011127,0.01118,0.011117,0.011146,56245275.0
1702217700000,0.011147,0.011148,0.011082,0.011097,36329573.0
1702217760000,0.011097,0.011109,0.01107,0.011072,20289796.0
1702217820000,0.011072,0.011082,0.011038,0.011064,25510278.0
1702217880000,0.011065,0.011068,0.011028,0.011029,13731524.0
1702217940000,0.011029,0.011029,0.011,0.011004,32619069.0
1702218000000,0.011001,0.011013,0.01096,0.011003,46403481.0
1702218060000,0.011002,0.011006,0.01096,0.010964,24131814.0
1702218120000,0.010963,0.010998,0.01093,0.010955,37720594.0
1702218180000,0.010955,0.010968,0.010893,0.010917,48572468.0
1702218240000,0.01092,0.010954,0.010893,0.010927,31280597.0
1702218300000,0.010928,0.01093,0.010883,0.010928,42050492.0
1702218360000,0.010928,0.010959,0.010913,0.010914,29975218.0
1702218420000,0.010914,0.010941,0.010892,0.010939,30835036.0
1702218480000,0.010938,0.010954,0.010918,0.010942,18264284.0
1702218540000,0.010943,0.010966,0.010924,0.010924,23085128.0
1702218600000,0.010925,0.01093,0.010782,0.010834,112323440.0
1702218660000,0.010834,0.010856,0.010819,0.010852,35960241.0
1702218720000,0.010851,0.010851,0.010801,0.010833,36472446.0
1702218780000,0.010832,0.010833,0.010777,0.010782,70064405.0
1702218840000,0.010786,0.010814,0.010761,0.010811,40695131.0
1702218900000,0.010812,0.010823,0.010778,0.010814,44615134.0
1702218960000,0.010812,0.010822,0.010768,0.010774,58716599.0
1702219020000,0.010774,0.010797,0.010736,0.010773,51947684.0
1702219080000,0.010776,0.01082,0.010769,0.010806,28607535.0
1702219140000,0.010807,0.010813,0.010791,0.010812,16738491.0
1702219200000,0.01081,0.010847,0.010806,0.010826,34537080.0
1702219260000,0.010825,0.010836,0.010812,0.01083,17823203.0
1702219320000,0.010832,0.01085,0.010822,0.010826,16712585.0
1702219380000,0.010826,0.010848,0.010826,0.010844,11208801.0
1702219440000,0.010845,0.010888,0.01084,0.010846,25008500.0
1702219500000,0.010845,0.0109,0.01084,0.010872,30117952.0
1702219560000,0.010873,0.01094,0.010863,0.010904,42160372.0
1702219620000,0.010903,0.010963,0.010894,0.010914,56915043.0
1702219680000,0.010914,0.010925,0.010846,0.010865,31718793.0
1702219740000,0.010867,0.010902,0.010865,0.010902,18987983.0
1702219800000,0.010903,0.010946,0.010891,0.010939,28703411.0
1702219860000,0.010941,0.010946,0.010885,0.010896,16093803.0
1702219920000,0.010894,0.010932,0.010894,0.010922,19475866.0
1702219980000,0.010918,0.010956,0.01091,0.010921,23344182.0
1702220040000,0.010923,0.010941,0.010916,0.010926,14440610.0
1702220100000,0.010928,0.010961,0.010924,0.010937,13537275.0
1702220160000,0.010937,0.010999,0.010933,0.010973,32541982.0
1702220220000,0.010973,0.010976,0.010928,0.010932,23769223.0
1702220280000,0.010933,0.010963,0.01093,0.010952,14025500.0
1702220340000,0.010951,0.010955,0.010902,0.010914,19887103.0
1702220400000,0.010914,0.011007,0.010912,0.010947,45025913.0
1702220460000,0.010949,0.01097,0.010906,0.010913,27815028.0
1702220520000,0.010915,0.010937,0.01088,0.01089,32967177.0
1702220580000,0.010893,0.010927,0.01089,0.010908,18580777.0
1702220640000,0.010908,0.010989,0.010908,0.010977,32510831.0
1702220700000,0.010978,0.01105,0.010965,0.011015,37182027.0
1702220760000,0.011012,0.011045,0.011002,0.011022,31466444.0
1702220820000,0.011022,0.01107,0.011012,0.01106,51810635.0
1702220880000,0.01106,0.011061,0.011013,0.011033,29242687.0
1702220940000,0.011031,0.01107,0.011017,0.011052,34423706.0
1702221000000,0.01105,0.011099,0.011035,0.01105,48120349.0
1702221060000,0.011051,0.011074,0.01104,0.011062,32998253.0
1702221120000,0.011063,0.011258,0.011057,0.01116,133179617.0
1702221180000,0.011161,0.011333,0.011125,0.011294,129817128.0
1702221240000,0.011294,0.011344,0.011278,0.011331,71465356.0
1702221300000,0.011331,0.011409,0.011253,0.0114,131525599.0
1702221360000,0.011399,0.011611,0.011393,0.011584,208996429.0
1702221420000,0.011577,0.011829,0.011516,0.011755,249167491.0
1702221480000,0.01176,0.011775,0.011646,0.011659,127708699.0
1702221540000,0.011659,0.011717,0.011629,0.011656,107676008.0
1702221600000,0.011656,0.011721,0.011578,0.011695,89954943.0
1702221660000,0.0117,0.011709,0.011582,0.011602,83913114.0
1702221720000,0.011602,0.011649,0.011572,0.011632,73939926.0
1702221780000,0.011631,0.011645,0.01158,0.011624,50825596.0
1702221840000,0.011625,0.01168,0.011614,0.011672,58959908.0
1702221900000,0.011671,0.011782,0.011598,0.011768,97108414.0
1702221960000,0.011775,0.011857,0.011687,0.0117,125331117.0
1702222020000,0.011703,0.011734,0.01165,0.011734,78125766.0
1702222080000,0.011732,0.011779,0.011705,0.011753,64413261.0
1702222140000,0.011753,0.011759,0.01165,0.011754,51402262.0
1702222200000,0.011752,0.011836,0.011721,0.011795,89823725.0
1702222260000,0.011793,0.011795,0.011671,0.011719,61298493.0
1702222320000,0.011719,0.011726,0.011639,0.011682,61537999.0
1702222380000,0.011682,0.011686,0.011584,0.011642,91631124.0
1702222440000,0.011644,0.01165,0.011527,0.01157,100668575.0
1702222500000,0.011573,0.011598,0.011528,0.011583,54541339.0
1702222560000,0.011582,0.0116,0.011529,0.01156,35427598.0
1702222620000,0.011564,0.011621,0.011561,0.011584,33917245.0
1702222680000,0.011584,0.011602,0.011562,0.011597,25958239.0
1702222740000,0.011599,0.011665,0.011557,0.011571,66812139.0
1702222800000,0.011565,0.011633,0.011563,0.011628,36049926.0
1702222860000,0.011627,0.011634,0.011576,0.0116,24824452.0
1702222920000,0.0116,0.011629,0.01152,0.011548,68334498.0
1702222980000,0.011547,0.011594,0.011501,0.011585,47489541.0
1702223040000,0.011583,0.011626,0.011573,0.011591,38354672.0
1702223100000,0.011591,0.011628,0.011556,0.011608,38818548.0
1702223160000,0.011607,0.011608,0.011571,0.011588,16812427.0
1702223220000,0.011586,0.01163,0.011572,0.011596,30126662.0
1702223280000,0.011596,0.011706,0.011592,0.011642,67111882.0
1702223340000,0.011645,0.011661,0.011558,0.011568,52398921.0
1702223400000,0.011569,0.011593,0.01155,0.011584,40578629.0
1702223460000,0.011583,0.011583,0.011544,0.011553,25934436.0
1702223520000,0.011555,0.011631,0.011552,0.01163,31008222.0
1702223580000,0.011632,0.011673,0.011623,0.01165,45744240.0
1702223640000,0.011651,0.011656,0.011604,0.01161,17589486.0
1702223700000,0.011609,0.011655,0.011597,0.011626,20030263.0
1702223760000,0.011625,0.011648,0.011581,0.01164,27195001.0
1702223820000,0.01164,0.011659,0.011501,0.011515,73527180.0
1702223880000,0.011514,0.011531,0.01146,0.011518,86326215.0
1702223940000,0.011518,0.011526,0.011449,0.011525,68207225.0
1702224000000,0.011523,0.011543,0.011415,0.011487,65813714.0
1702224060000,0.011486,0.011624,0.011476,0.011586,85137661.0
1702224120000,0.011583,0.011644,0.011552,0.011625,48457889.0
1702224180000,0.011628,0.011705,0.011601,0.011673,72893916.0
1702224240000,0.01167,0.011766,0.011641,0.011717,78868330.0
1702224300000,0.011716,0.011736,0.011636,0.011659,64256305.0
1702224360000,0.011655,0.011688,0.01164,0.011649,26308596.0
1702224420000,0.011648,0.011677,0.011636,0.011646,23929161.0
1702224480000,0.011645,0.011672,0.011623,0.011636,22193302.0
1702224540000,0.011636,0.011659,0.011601,0.01163,24650792.0
1702224600000,0.011629,0.011651,0.011564,0.011573,36881008.0
1702224660000,0.011572,0.011577,0.01145,0.011459,70374201.0
1702224720000,0.011453,0.011488,0.011396,0.011423,72980745.0
1702224780000,0.011425,0.011508,0.011397,0.011501,47894169.0
1702224840000,0.011501,0.011516,0.011436,0.011465,32257168.0
1702224900000,0.011465,0.011515,0.011446,0.011459,24119466.0
1702224960000,0.011462,0.011492,0.011457,0.011472,14552876.0
1702225020000,0.011473,0.011486,0.011448,0.011476,21619691.0
1702225080000,0.011476,0.011517,0.01145,0.011453,14997968.0
1702225140000,0.011453,0.011487,0.011426,0.011443,28054682.0
1702225200000,0.011444,0.011491,0.011432,0.011484,18701459.0
1702225260000,0.011484,0.011495,0.01146,0.01146,15307177.0
1702225320000,0.011462,0.011474,0.011371,0.01142,47140216.0
1702225380000,0.011419,0.011443,0.011379,0.011431,41999819.0
1702225440000,0.011431,0.011474,0.011421,0.011474,13362959.0
1702225500000,0.011469,0.01149,0.011457,0.011485,17409073.0
1702225560000,0.011484,0.01153,0.011479,0.011487,30065967.0
1702225620000,0.011488,0.011507,0.011483,0.011503,11540110.0
1702225680000,0.011502,0.011513,0.011479,0.0115,14038802.0
1702225740000,0.011501,0.011526,0.0114,0.01141,37808114.0
1702225800000,0.011412,0.011412,0.011301,0.011328,83763419.0
1702225860000,0.011325,0.011329,0.011256,0.011276,86059389.0
1702225920000,0.011274,0.01138,0.011262,0.01134,61531218.0
1702225980000,0.01134,0.011428,0.01134,0.011391,50509630.0
1702226040000,0.011391,0.011408,0.011352,0.011394,15244020.0
1702226100000,0.011394,0.011394,0.011362,0.011379,21096986.0
1702226160000,0.011378,0.01142,0.01133,0.011336,22844883.0
1702226220000,0.011339,0.011448,0.011334,0.011439,34704276.0
1702226280000,0.01144,0.011454,0.011394,0.011401,26765239.0
1702226340000,0.011398,0.01142,0.011379,0.011395,22859065.0
1702226400000,0.011395,0.011431,0.011371,0.011381,20644779.0
1702226460000,0.011382,0.011404,0.011332,0.011386,26299725.0
1702226520000,0.011385,0.011399,0.011366,0.011383,14772431.0
1702226580000,0.011382,0.011391,0.011339,0.011356,16743504.0
1702226640000,0.011352,0.01137,0.011327,0.011336,11508218.0
1702226700000,0.011337,0.011407,0.01132,0.011324,23225827.0
1702226760000,0.011324,0.01141,0.011322,0.011353,34436029.0
1702226820000,0.011352,0.011369,0.011335,0.011353,15248485.0
1702226880000,0.011354,0.011364,0.011328,0.011331,12036716.0
1702226940000,0.011331,0.011393,0.011322,0.011361,24984284.0
1702227000000,0.01136,0.011427,0.01136,0.01138,32622898.0
1702227060000,0.01138,0.01143,0.01138,0.011406,18077968.0
1702227120000,0.011407,0.01151,0.011404,0.011485,92831961.0
1702227180000,0.011485,0.011496,0.011433,0.011433,33744290.0
1702227240000,0.011435,0.011473,0.011427,0.011448,14590317.0
1702227300000,0.011447,0.011499,0.011434,0.011483,23694419.0
1702227360000,0.011482,0.011486,0.011445,0.011479,14547712.0
1702227420000,0.011479,0.0115,0.011473,0.011484,23032755.0
1702227480000,0.011481,0.011494,0.01147,0.011484,12049888.0
1702227540000,0.011485,0.011519,0.011471,0.011483,31398214.0
1702227600000,0.011483,0.011676,0.011442,0.011646,56173296.0
1702227660000,0.011644,0.011687,0.011568,0.011612,77325526.0
1702227720000,0.01161,0.011614,0.011555,0.011575,24698689.0
1702227780000,0.011575,0.01159,0.011554,0.011572,18444875.0
1702227840000,0.011572,0.011582,0.011535,0.011568,25726501.0
1702227900000,0.011567,0.011602,0.01154,0.011572,21396210.0
1702227960000,0.011572,0.01162,0.011537,0.011605,19842950.0
1702228020000,0.011607,0.011635,0.011574,0.011614,22966273.0
1702228080000,0.011616,0.011649,0.011588,0.01163,27854902.0
1702228140000,0.011632,0.011679,0.011614,0.011651,31296146.0
1702228200000,0.011646,0.011661,0.011623,0.011655,17791250.0
1702228260000,0.011655,0.011675,0.011605,0.011633,20456577.0
1702228320000,0.011632,0.011637,0.011604,0.011631,11385750.0
1702228380000,0.01163,0.011654,0.011542,0.011583,36734241.0
1702228440000,0.011585,0.011607,0.01153,0.011602,25276249.0
1702228500000,0.011604,0.011746,0.011592,0.011734,68340673.0
1702228560000,0.011731,0.011737,0.011634,0.011636,30159408.0
1702228620000,0.011638,0.011655,0.011586,0.011608,30426008.0
1702228680000,0.011608,0.011659,0.011567,0.011629,25329576.0
1702228740000,0.011629,0.011655,0.01156,0.011582,22750010.0
1702228800000,0.011577,0.011588,0.011546,0.01156,20456350.0
1702228860000,0.011563,0.011576,0.011535,0.011562,20861981.0
1702228920000,0.011562,0.011625,0.011557,0.011621,21419056.0
1702228980000,0.011621,0.011643,0.011582,0.011594,21499524.0
1702229040000,0.011599,0.011648,0.011592,0.011618,13502411.0
1702229100000,0.011616,0.011656,0.01157,0.01157,15590342.0
1702229160000,0.011572,0.011596,0.011526,0.011536,21831646.0
1702229220000,0.011537,0.011538,0.011458,0.011501,46933911.0
1702229280000,0.011502,0.011511,0.011423,0.011469,35522524.0
1702229340000,0.011467,0.011475,0.011381,0.011417,63417963.0
1702229400000,0.011418,0.011451,0.011372,0.011396,65184624.0
1702229460000,0.011398,0.011429,0.011393,0.011404,26750806.0
1702229520000,0.011406,0.011452,0.011403,0.011419,18654506.0
1702229580000,0.011417,0.011425,0.011389,0.011403,19112450.0
1702229640000,0.011402,0.011442,0.011397,0.011426,16846867.0
1702229700000,0.011425,0.011525,0.0114,0.011403,43703005.0
1702229760000,0.011404,0.011423,0.011386,0.011398,16283848.0
1702229820000,0.011398,0.011429,0.011341,0.011345,28348987.0
1702229880000,0.011347,0.011419,0.011347,0.011371,20791295.0
1702229940000,0.011371,0.011417,0.011351,0.011379,16455926.0
1702230000000,0.01138,0.01146,0.011369,0.011405,32041031.0
1702230060000,0.011406,0.011406,0.011355,0.011367,13563902.0
1702230120000,0.011364,0.011409,0.011359,0.011406,14324620.0
1702230180000,0.011407,0.011414,0.01134,0.011341,26556173.0
1702230240000,0.011343,0.011389,0.011334,0.011354,21155829.0
1702230300000,0.011354,0.01142,0.011341,0.011405,18983192.0
1702230360000,0.011408,0.01141,0.01135,0.011393,28987220.0
1702230420000,0.011393,0.011404,0.011373,0.011398,11136006.0
1702230480000,0.011398,0.011409,0.011333,0.011336,12618738.0
1702230540000,0.011335,0.011341,0.011227,0.011289,76911568.0
1702230600000,0.011287,0.01139,0.011275,0.011374,42837073.0
1702230660000,0.011373,0.01143,0.01136,0.011374,37733840.0
1702230720000,0.011374,0.0114,0.011369,0.01138,8390531.0
1702230780000,0.011382,0.011418,0.011367,0.01139,14891473.0
1702230840000,0.011391,0.011403,0.011371,0.011392,12784363.0
1702230900000,0.01139,0.01142,0.011386,0.01139,11969975.0
1702230960000,0.011391,0.011454,0.01139,0.011402,22316529.0
1702231020000,0.011402,0.011481,0.011401,0.011405,27697741.0
1702231080000,0.011406,0.01143,0.011402,0.011411,13190886.0
1702231140000,0.01141,0.011454,0.011408,0.011437,18356230.0
1702231200000,0.011437,0.011481,0.011437,0.01146,23396916.0
1702231260000,0.011457,0.011473,0.011424,0.011445,30514411.0
1702231320000,0.011445,0.011481,0.01143,0.011466,15691882.0
1702231380000,0.01147,0.01154,0.011469,0.011485,40854925.0
1702231440000,0.011488,0.011568,0.011484,0.011526,27816142.0
1702231500000,0.011525,0.011528,0.011467,0.011471,17891787.0
1702231560000,0.01147,0.011501,0.011451,0.011454,17587506.0
1702231620000,0.011455,0.011472,0.011424,0.011465,30568975.0
1702231680000,0.011469,0.011479,0.011428,0.011447,12306320.0
1702231740000,0.011449,0.011465,0.011419,0.01143,13633343.0
1702231800000,0.011427,0.01147,0.011424,0.011453,11770548.0
1702231860000,0.011456,0.011466,0.011434,0.01144,8778842.0
1702231920000,0.01144,0.011447,0.011417,0.011443,9231160.0
1702231980000,0.011445,0.011517,0.011434,0.011492,15808930.0
1702232040000,0.011495,0.011515,0.011478,0.01151,13348197.0
1702232100000,0.011509,0.011542,0.011499,0.011508,17238311.0
1702232160000,0.011507,0.011515,0.011455,0.011459,13075487.0
1702232220000,0.01146,0.011513,0.011456,0.011506,8998921.0
1702232280000,0.011505,0.011581,0.011498,0.011532,24696310.0
1702232340000,0.011533,0.011571,0.011527,0.011556,19613186.0
1702232400000,0.011557,0.011679,0.011554,0.011655,59974159.0
1702232460000,0.011651,0.01167,0.011635,0.011654,24234270.0
1702232520000,0.011655,0.011677,0.011611,0.011625,36440264.0
1702232580000,0.011626,0.011658,0.011592,0.011621,21729953.0
1702232640000,0.011619,0.011659,0.011595,0.011641,18219710.0
1702232700000,0.011641,0.011672,0.011584,0.011601,25482781.0
1702232760000,0.011603,0.011679,0.011603,0.011636,28713542.0
1702232820000,0.011641,0.011691,0.011628,0.011678,22901151.0
1702232880000,0.011679,0.0117,0.011636,0.011676,28281647.0
1702232940000,0.011675,0.011715,0.011655,0.011662,31891145.0
1702233000000,0.011662,0.011685,0.011631,0.01165,25475076.0
1702233060000,0.011649,0.011878,0.011643,0.011776,103731994.0
1702233120000,0.011775,0.011978,0.011763,0.01177,176931131.0
1702233180000,0.01177,0.011843,0.011703,0.01182,67594128.0
1702233240000,0.011819,0.011844,0.011791,0.011829,25546669.0
1702233300000,0.01183,0.011837,0.011775,0.011797,21985047.0
1702233360000,0.011795,0.011798,0.011743,0.011776,26806677.0
1702233420000,0.011773,0.01186,0.011771,0.011859,26148641.0
1702233480000,0.01186,0.01193,0.011804,0.011809,44545900.0
1702233540000,0.011814,0.011826,0.011777,0.011788,24853443.0
1702233600000,0.011785,0.011815,0.011778,0.011814,16427304.0
1702233660000,0.011812,0.01186,0.011784,0.011803,21725719.0
1702233720000,0.0118,0.011825,0.011759,0.011768,19410344.0
1702233780000,0.011769,0.011825,0.011767,0.011821,14283544.0
1702233840000,0.01182,0.011849,0.011805,0.011812,16551716.0
1702233900000,0.011814,0.011876,0.011795,0.011795,38016015.0
1702233960000,0.011795,0.011795,0.011667,0.011747,55199135.0
1702234020000,0.011747,0.011823,0.011725,0.011823,19554787.0
1702234080000,0.01182,0.011858,0.011787,0.011806,31851336.0
1702234140000,0.011803,0.011816,0.011786,0.011791,10905905.0
1702234200000,0.011791,0.011822,0.011778,0.011801,11389763.0
1702234260000,0.0118,0.011813,0.011734,0.011741,13709357.0
1702234320000,0.011742,0.011768,0.011704,0.011713,30882718.0
1702234380000,0.011715,0.011744,0.011704,0.011712,18782458.0
1702234440000,0.01171,0.011718,0.011678,0.011702,20494011.0
1702234500000,0.011702,0.011718,0.011682,0.011701,13327041.0
1702234560000,0.011703,0.011743,0.0117,0.011735,11040262.0
1702234620000,0.011729,0.011731,0.0117,0.011717,6371307.0
1702234680000,0.011715,0.011772,0.011711,0.011735,14436021.0
1702234740000,0.011735,0.011798,0.01173,0.011756,15489321.0
1702234800000,0.011759,0.011876,0.011758,0.011826,35354207.0
1702234860000,0.011826,0.01184,0.011775,0.011804,23034974.0
1702234920000,0.011805,0.011824,0.01178,0.011781,19751867.0
1702234980000,0.011781,0.011844,0.011747,0.011838,27611664.0
1702235040000,0.011837,0.011852,0.011782,0.011786,28608791.0
1702235100000,0.011783,0.011787,0.011761,0.011781,10094093.0
1702235160000,0.011778,0.011824,0.011769,0.011771,15431746.0
1702235220000,0.011771,0.011782,0.011734,0.011749,23140990.0
1702235280000,0.011747,0.011756,0.011723,0.011749,12933722.0
1702235340000,0.01175,0.011775,0.011721,0.011726,15557928.0
1702235400000,0.011726,0.01174,0.011703,0.011729,18337424.0
1702235460000,0.01173,0.011759,0.011707,0.01175,11648846.0
1702235520000,0.011752,0.011767,0.011739,0.011754,11212569.0
1702235580000,0.011753,0.011754,0.011659,0.011673,33702526.0
1702235640000,0.011669,0.011703,0.011652,0.011702,23252816.0
1702235700000,0.0117,0.011799,0.011697,0.011787,23235390.0
1702235760000,0.011788,0.011816,0.011756,0.011768,18841686.0
1702235820000,0.011767,0.011767,0.011711,0.011711,12719789.0
1702235880000,0.011712,0.011728,0.011603,0.011614,36748408.0
1702235940000,0.011613,0.01162,0.011586,0.011606,41279796.0
1702236000000,0.011605,0.011657,0.011604,0.011611,25846321.0
1702236060000,0.011617,0.011688,0.011612,0.011671,21203369.0
1702236120000,0.01167,0.011687,0.011645,0.011659,16623082.0
1702236180000,0.011661,0.011687,0.011647,0.011679,10968304.0
1702236240000,0.011678,0.011695,0.011667,0.01168,11113803.0
1702236300000,0.011677,0.011706,0.011667,0.011701,6280073.0
1702236360000,0.011704,0.011731,0.01165,0.01165,21925626.0
1702236420000,0.011653,0.011659,0.011618,0.011633,15267807.0
1702236480000,0.01163,0.011647,0.011629,0.011641,3991753.0
1702236540000,0.011641,0.011642,0.01162,0.011631,9139864.0
1702236600000,0.011631,0.011648,0.011611,0.011648,17028151.0
1702236660000,0.011647,0.011647,0.01159,0.01162,19459069.0
1702236720000,0.01162,0.01164,0.011595,0.011616,10803451.0
1702236780000,0.011617,0.011636,0.01161,0.011634,6158277.0
1702236840000,0.011632,0.011677,0.011623,0.011643,23556733.0
1702236900000,0.011642,0.011687,0.011631,0.011684,17342159.0
1702236960000,0.011684,0.011734,0.011631,0.011631,22936380.0
1702237020000,0.011633,0.011669,0.011584,0.011669,26387737.0
1702237080000,0.011666,0.01168,0.011624,0.011628,12879977.0
1702237140000,0.011628,0.011645,0.011601,0.011612,11208429.0
1702237200000,0.01161,0.011632,0.011599,0.0116,12270109.0
1702237260000,0.011603,0.011619,0.011587,0.011594,11096899.0
1702237320000,0.011596,0.01165,0.011595,0.01162,7722654.0
1702237380000,0.011619,0.011649,0.011619,0.011645,3984710.0
1702237440000,0.011644,0.011649,0.011631,0.011635,5464055.0
1702237500000,0.011635,0.011662,0.011633,0.011651,5990804.0
1702237560000,0.011647,0.01166,0.011629,0.011631,8396165.0
1702237620000,0.01163,0.011647,0.011614,0.011631,8144029.0
1702237680000,0.011629,0.011629,0.011576,0.011576,14629359.0
1702237740000,0.011579,0.01166,0.011579,0.01166,16181939.0
1702237800000,0.011659,0.01168,0.011641,0.011644,8607901.0
1702237860000,0.011643,0.011658,0.011611,0.011619,8910529.0
1702237920000,0.011616,0.011639,0.011587,0.011594,6790785.0
1702237980000,0.011594,0.01161,0.01158,0.011582,13783789.0
1702238040000,0.011581,0.011647,0.01158,0.011615,14521946.0
1702238100000,0.011613,0.011657,0.011601,0.011645,11082567.0
1702238160000,0.011646,0.01176,0.011645,0.01176,34071419.0
1702238220000,0.01176,0.011782,0.011706,0.011751,36529129.0
1702238280000,0.011751,0.011778,0.01174,0.011764,23063930.0
1702238340000,0.011763,0.011771,0.011737,0.011764,15678617.0
1702238400000,0.011758,0.012337,0.011739,0.012152,398048720.0
1702238460000,0.012153,0.012224,0.012079,0.012223,102077835.0
1702238520000,0.012218,0.012243,0.012124,0.012198,78692701.0
1702238580000,0.012203,0.012616,0.012202,0.012417,316208102.0
1702238640000,0.012417,0.012468,0.012337,0.012388,97479545.0
1702238700000,0.012387,0.012391,0.012264,0.012336,74992859.0
1702238760000,0.012338,0.012344,0.012207,0.012236,50308535.0
1702238820000,0.012234,0.012265,0.012154,0.012246,54408740.0
1702238880000,0.012246,0.012279,0.012178,0.012263,38919659.0
1702238940000,0.012267,0.012291,0.01225,0.012279,33430488.0
1702239000000,0.012281,0.01235,0.012275,0.012321,43027169.0
1702239060000,0.012321,0.012377,0.012255,0.012317,45017438.0
1702239120000,0.012316,0.01242,0.012289,0.012332,33611366.0
1702239180000,0.012332,0.012421,0.01228,0.012357,39750841.0
1702239240000,0.012354,0.012377,0.012312,0.012347,18378559.0
1702239300000,0.012348,0.012348,0.01225,0.012263,39907524.0
1702239360000,0.012262,0.012266,0.012168,0.012231,66939560.0
1702239420000,0.012235,0.012246,0.012156,0.012222,46572054.0
1702239480000,0.012218,0.012245,0.012205,0.012237,17190950.0
1702239540000,0.012235,0.012274,0.012228,0.012268,16169218.0
1702239600000,0.012268,0.012289,0.012203,0.012255,19875297.0
1702239660000,0.012255,0.01227,0.012205,0.012233,22876911.0
1702239720000,0.012232,0.012255,0.012201,0.012214,18749355.0
1702239780000,0.012214,0.012257,0.01218,0.012249,23170401.0
1702239840000,0.012247,0.012313,0.012191,0.012204,51348593.0
1702239900000,0.012206,0.012233,0.012131,0.01221,43925376.0
1702239960000,0.01221,0.012223,0.012153,0.0122,15408439.0
1702240020000,0.012204,0.012248,0.012182,0.012216,13969935.0
1702240080000,0.01222,0.012245,0.0122,0.012235,8975262.0
1702240140000,0.012234,0.012276,0.012223,0.01226,19649683.0
1702240200000,0.012262,0.012263,0.012161,0.012192,33012550.0
1702240260000,0.01219,0.012192,0.012114,0.01214,39115567.0
1702240320000,0.012141,0.012225,0.012132,0.012205,19997737.0
1702240380000,0.012206,0.012305,0.012202,0.012266,28351500.0
1702240440000,0.012262,0.012287,0.012239,0.012256,13651281.0
1702240500000,0.012258,0.012308,0.01225,0.012263,24399136.0
1702240560000,0.012261,0.012343,0.012253,0.012294,32105539.0
1702240620000,0.012291,0.012332,0.012267,0.012299,17800587.0
1702240680000,0.012298,0.0123,0.012254,0.01229,17034787.0
1702240740000,0.012293,0.0123,0.012282,0.012285,11392217.0
1702240800000,0.012286,0.01234,0.012286,0.012322,17390313.0
1702240860000,0.012323,0.012375,0.012284,0.012298,43481024.0
1702240920000,0.012294,0.0123,0.012252,0.012265,20608993.0
1702240980000,0.012263,0.012321,0.01224,0.012283,31823822.0
1702241040000,0.01228,0.01228,0.012227,0.012228,12073044.0
1702241100000,0.012229,0.012295,0.012187,0.012198,38328181.0
1702241160000,0.012201,0.012237,0.012167,0.012234,21496601.0
1702241220000,0.012233,0.012258,0.01219,0.012242,12597545.0
1702241280000,0.012241,0.012321,0.012236,0.012305,16740901.0
1702241340000,0.012308,0.01235,0.012292,0.012323,31028157.0
1702241400000,0.012325,0.012369,0.012281,0.012325,38285272.0
1702241460000,0.012326,0.012388,0.012326,0.012357,30393342.0
1702241520000,0.012356,0.012428,0.012328,0.012412,36081159.0
1702241580000,0.012413,0.012413,0.012354,0.012359,22158475.0
1702241640000,0.012358,0.012495,0.012348,0.012373,47597700.0
1702241700000,0.012371,0.012399,0.012352,0.01239,29140126.0
1702241760000,0.012388,0.012439,0.012363,0.012435,15776185.0
1702241820000,0.012432,0.012456,0.012386,0.012427,28436607.0
1702241880000,0.012427,0.012452,0.012396,0.012432,19427647.0
1702241940000,0.012437,0.012451,0.012412,0.012442,10675922.0
1702242000000,0.012441,0.012466,0.012308,0.012345,55033900.0
1702242060000,0.012342,0.01246,0.012304,0.012439,44957622.0
1702242120000,0.012442,0.012468,0.012391,0.012431,29706036.0
1702242180000,0.012432,0.012439,0.012356,0.012369,20315633.0
1702242240000,0.012374,0.012394,0.012304,0.012348,34745960.0
1702242300000,0.012351,0.012358,0.012277,0.012356,32401642.0
1702242360000,0.012354,0.01238,0.012344,0.012373,10624770.0
1702242420000,0.012376,0.012396,0.012366,0.012391,12931405.0
1702242480000,0.012388,0.012429,0.012385,0.012402,10360789.0
1702242540000,0.012401,0.01243,0.012345,0.012345,14408903.0
1702242600000,0.012345,0.01239,0.012342,0.012389,13979429.0
1702242660000,0.012385,0.012399,0.012333,0.012339,17089857.0
1702242720000,0.012338,0.01239,0.012322,0.012376,19737363.0
1702242780000,0.012378,0.012389,0.012314,0.01234,18368518.0
1702242840000,0.012341,0.012344,0.0123,0.012313,15721028.0
1702242900000,0.012311,0.012312,0.012241,0.012262,35821235.0
1702242960000,0.012262,0.012294,0.012258,0.012272,11164857.0
1702243020000,0.012275,0.01235,0.012262,0.012307,19401029.0
1702243080000,0.012305,0.012394,0.012296,0.012374,17597032.0
1702243140000,0.01237,0.01242,0.012365,0.012414,19216977.0
1702243200000,0.012413,0.012459,0.012367,0.012385,34325300.0
1702243260000,0.012384,0.012475,0.012373,0.012464,16791347.0
1702243320000,0.012461,0.01259,0.012445,0.012555,77367275.0
1702243380000,0.012558,0.012628,0.012412,0.012429,120514591.0
1702243440000,0.012429,0.012429,0.012326,0.012347,55038338.0
1702243500000,0.012344,0.01241,0.012331,0.012361,24842410.0
1702243560000,0.012362,0.01238,0.01233,0.012332,13606180.0
1702243620000,0.012338,0.012371,0.012292,0.012355,31552106.0
1702243680000,0.012352,0.012394,0.012263,0.012284,29172111.0
1702243740000,0.012285,0.012292,0.012186,0.012234,53031562.0
1702243800000,0.012234,0.012239,0.012127,0.012178,63776861.0
1702243860000,0.012179,0.012321,0.012132,0.012281,57363515.0
1702243920000,0.012282,0.012326,0.012198,0.012306,48373710.0
1702243980000,0.012307,0.012307,0.012259,0.012294,14204236.0
1702244040000,0.012291,0.012301,0.012266,0.012269,8892857.0
1702244100000,0.012269,0.012337,0.012268,0.012295,18806484.0
1702244160000,0.012297,0.012352,0.012283,0.012308,19072237.0
1702244220000,0.012306,0.012338,0.012301,0.01233,9815391.0
1702244280000,0.012328,0.012389,0.012323,0.012369,13343781.0
1702244340000,0.012372,0.012385,0.012309,0.012309,15871959.0
1702244400000,0.012312,0.012369,0.012289,0.012364,12005718.0
1702244460000,0.012363,0.012371,0.01231,0.012327,11719580.0
1702244520000,0.012324,0.012339,0.01227,0.012333,13676928.0
1702244580000,0.012334,0.012397,0.012333,0.012381,15218313.0
1702244640000,0.012383,0.012392,0.012329,0.012352,12118783.0
1702244700000,0.012352,0.012428,0.012332,0.01242,18011029.0
1702244760000,0.012421,0.012429,0.012381,0.012416,17437077.0
1702244820000,0.012416,0.012418,0.01238,0.012401,14144383.0
1702244880000,0.012403,0.012417,0.012386,0.012401,8547224.0
1702244940000,0.012401,0.012439,0.012398,0.012412,16463607.0
1702245000000,0.012411,0.012442,0.012404,0.012428,13704768.0
1702245060000,0.012427,0.012438,0.012395,0.012424,9697584.0
1702245120000,0.012426,0.01243,0.012363,0.012409,11849476.0
1702245180000,0.012408,0.01246,0.012408,0.012456,18854930.0
1702245240000,0.012459,0.012469,0.012388,0.012399,24723470.0
1702245300000,0.012398,0.012432,0.012288,0.012307,37650087.0
1702245360000,0.012306,0.012356,0.012278,0.012354,21120265.0
1702245420000,0.012351,0.012372,0.012344,0.012372,9481317.0
1702245480000,0.012371,0.012375,0.012301,0.01235,12538755.0
1702245540000,0.012352,0.012358,0.012317,0.01232,11631524.0
1702245600000,0.012319,0.012331,0.012234,0.012293,27306894.0
1702245660000,0.012292,0.012321,0.012261,0.012263,15128425.0
1702245720000,0.012262,0.012334,0.01226,0.012321,14915649.0
1702245780000,0.012319,0.012395,0.012318,0.01239,19617198.0
1702245840000,0.012388,0.01241,0.01238,0.012385,13684662.0
1702245900000,0.012384,0.012434,0.012372,0.012429,16135071.0
1702245960000,0.012429,0.012445,0.012415,0.012442,11348366.0
1702246020000,0.01244,0.012479,0.012391,0.012473,21847591.0
1702246080000,0.012472,0.012525,0.012465,0.012503,40463932.0
1702246140000,0.012503,0.012515,0.012422,0.012473,27699771.0
1702246200000,0.012473,0.012494,0.012421,0.012493,16556142.0
1702246260000,0.012493,0.012521,0.012442,0.012519,18939941.0
1702246320000,0.012521,0.012531,0.012483,0.012531,15878002.0
1702246380000,0.01253,0.01255,0.012474,0.012512,17533217.0
1702246440000,0.01251,0.012579,0.012481,0.012529,32267237.0
1702246500000,0.012532,0.01259,0.012407,0.012487,61784258.0
1702246560000,0.012486,0.01252,0.012451,0.012509,17423250.0
1702246620000,0.01251,0.01254,0.012454,0.012473,13393077.0
1702246680000,0.012474,0.012528,0.012472,0.012496,10969881.0
1702246740000,0.012497,0.012506,0.012443,0.012467,11027137.0
1702246800000,0.012471,0.012528,0.012456,0.012477,20734665.0
1702246860000,0.012476,0.012493,0.01244,0.012472,13300166.0
1702246920000,0.012469,0.012508,0.012453,0.012497,9340380.0
1702246980000,0.012497,0.012497,0.012456,0.012471,9432648.0
1702247040000,0.01247,0.012483,0.012447,0.012472,11234039.0
1702247100000,0.012474,0.012535,0.012474,0.012494,16846498.0
1702247160000,0.012495,0.012649,0.012491,0.0126,90557741.0
1702247220000,0.012598,0.012598,0.0124,0.012419,74274057.0
1702247280000,0.012418,0.012472,0.012401,0.012458,30800882.0
1702247340000,0.012461,0.012568,0.012458,0.012553,45744660.0
1702247400000,0.012551,0.012647,0.012485,0.01261,45948561.0
1702247460000,0.012609,0.01262,0.012537,0.012553,41715050.0
1702247520000,0.012554,0.012593,0.012544,0.012572,18110665.0
1702247580000,0.012571,0.012578,0.012524,0.012573,21417441.0
1702247640000,0.012574,0.012576,0.01253,0.012543,12230700.0
1702247700000,0.012543,0.012693,0.012542,0.0126,69283555.0
1702247760000,0.012604,0.012692,0.012603,0.01262,38653349.0
1702247820000,0.012622,0.01267,0.012596,0.012648,30825062.0
1702247880000,0.012647,0.012664,0.012591,0.012653,22074450.0
1702247940000,0.012651,0.012725,0.012611,0.012673,44565022.0
1702248000000,0.012677,0.012705,0.012637,0.012649,24340040.0
1702248060000,0.012649,0.012651,0.01258,0.01259,18787349.0
1702248120000,0.012588,0.012608,0.012563,0.012583,13842542.0
1702248180000,0.012583,0.012625,0.012583,0.012617,16688198.0
1702248240000,0.012618,0.01264,0.01255,0.012562,19461690.0
1702248300000,0.012563,0.01265,0.012537,0.012621,24788130.0
1702248360000,0.01262,0.012624,0.012603,0.01261,9065796.0
1702248420000,0.01261,0.012624,0.012532,0.012591,22539500.0
1702248480000,0.01259,0.01259,0.012479,0.012502,28917276.0
1702248540000,0.012502,0.012508,0.0124,0.012462,45211039.0
1702248600000,0.012462,0.012528,0.012456,0.012511,20651909.0
1702248660000,0.012512,0.012512,0.0125,0.0125,7511733.0
1702248720000,0.0125,0.0125,0.012389,0.012424,18603116.0
1702248780000,0.012426,0.012491,0.012425,0.012454,25763777.0
1702248840000,0.012455,0.0125,0.012441,0.012497,10899401.0
1702248900000,0.012494,0.012523,0.012466,0.01247,14173266.0
1702248960000,0.012469,0.012512,0.012469,0.01251,6113251.0
1702249020000,0.012511,0.012535,0.012504,0.012505,14753223.0
1702249080000,0.012506,0.012506,0.01246,0.012466,7612234.0
1702249140000,0.012465,0.012529,0.012465,0.012497,11631398.0
1702249200000,0.012497,0.012525,0.012476,0.012518,8750854.0
1702249260000,0.012518,0.012559,0.012517,0.012533,19442345.0
1702249320000,0.012532,0.012538,0.012507,0.012534,7802424.0
1702249380000,0.012533,0.012572,0.012527,0.012559,12343857.0
1702249440000,0.012558,0.012658,0.012556,0.012646,22610315.0
1702249500000,0.012645,0.012698,0.012606,0.012693,34129903.0
1702249560000,0.012693,0.012713,0.01263,0.012695,27746558.0
1702249620000,0.012694,0.012757,0.012657,0.012754,32385987.0
1702249680000,0.012752,0.01278,0.012701,0.012713,32209762.0
1702249740000,0.012715,0.012735,0.012649,0.012667,38798303.0
1702249800000,0.012668,0.012701,0.012662,0.012671,14233745.0
1702249860000,0.012666,0.012689,0.01266,0.012689,9936248.0
1702249920000,0.012689,0.012689,0.012662,0.012673,6238375.0
1702249980000,0.012672,0.012697,0.012663,0.012671,12938028.0
1702250040000,0.012672,0.012682,0.012659,0.012659,16510044.0
1702250100000,0.012658,0.012658,0.012564,0.012573,36173681.0
1702250160000,0.012575,0.012609,0.012568,0.012587,16431449.0
1702250220000,0.012586,0.012599,0.012522,0.01253,19798801.0
1702250280000,0.01253,0.01253,0.012418,0.012463,51935044.0
1702250340000,0.012463,0.01251,0.012436,0.012454,23727705.0
1702250400000,0.012454,0.012473,0.0124,0.012403,26590020.0
1702250460000,0.012406,0.012406,0.012328,0.012336,56583796.0
1702250520000,0.012339,0.012406,0.01233,0.012405,35257022.0
1702250580000,0.012405,0.012471,0.012405,0.012415,39833034.0
1702250640000,0.012413,0.012451,0.012397,0.012408,23686030.0
1702250700000,0.012409,0.01241,0.012381,0.012406,12590438.0
1702250760000,0.012407,0.012486,0.012402,0.012456,19700431.0
1702250820000,0.012458,0.012544,0.012456,0.012503,24492345.0
1702250880000,0.012503,0.01251,0.012428,0.012439,11721867.0
1702250940000,0.01244,0.012462,0.01244,0.012457,14843906.0
1702251000000,0.012458,0.012525,0.012458,0.01251,28565809.0
1702251060000,0.01251,0.01253,0.012482,0.012482,12507944.0
1702251120000,0.012481,0.012515,0.012442,0.012451,14784833.0
1702251180000,0.012455,0.012503,0.01243,0.01243,15761724.0
1702251240000,0.012432,0.012434,0.012354,0.012384,23730549.0
1702251300000,0.012385,0.01242,0.012368,0.012412,23290908.0
1702251360000,0.012415,0.012426,0.012354,0.012366,18884952.0
1702251420000,0.012363,0.012401,0.012359,0.012363,13471881.0
1702251480000,0.012361,0.012399,0.012353,0.012392,16589846.0
1702251540000,0.012394,0.012409,0.01237,0.012373,9729428.0
1702251600000,0.012374,0.012409,0.012362,0.012391,17396167.0
1702251660000,0.012391,0.012457,0.01238,0.012416,12581815.0
1702251720000,0.012416,0.012536,0.01241,0.012501,27001462.0
1702251780000,0.012498,0.012554,0.012461,0.012522,30802819.0
1702251840000,0.012523,0.012543,0.012436,0.012436,25999358.0
1702251900000,0.012439,0.01244,0.012353,0.012357,24881512.0
1702251960000,0.012356,0.012425,0.012339,0.012372,18940974.0
1702252020000,0.012375,0.012478,0.012371,0.012473,16424521.0
1702252080000,0.012474,0.012505,0.012451,0.012451,17289343.0
1702252140000,0.012455,0.01246,0.012395,0.012424,17088795.0
1702252200000,0.012422,0.012433,0.012358,0.01239,20859390.0
1702252260000,0.012392,0.01245,0.012392,0.012426,16355048.0
1702252320000,0.012425,0.012463,0.01242,0.012432,10672390.0
1702252380000,0.012431,0.012492,0.012426,0.012462,13856872.0
1702252440000,0.012464,0.012527,0.012452,0.012516,17359110.0
1702252500000,0.012516,0.012527,0.012483,0.012523,12386957.0
1702252560000,0.012522,0.012538,0.012492,0.012516,9808480.0
1702252620000,0.012517,0.012525,0.012492,0.012514,7143791.0
1702252680000,0.012514,0.01256,0.012506,0.012525,15006081.0
1702252740000,0.012527,0.012558,0.012513,0.012539,14200823.0
1702252800000,0.012539,0.012545,0.012418,0.012488,39295281.0
1702252860000,0.012488,0.012662,0.012475,0.012657,57117782.0
1702252920000,0.012657,0.012721,0.012606,0.012641,74804517.0
1702252980000,0.012642,0.012661,0.012565,0.01258,41272571.0
1702253040000,0.01258,0.012656,0.012574,0.01262,36882651.0
1702253100000,0.012619,0.01269,0.012608,0.012623,35271950.0
1702253160000,0.012624,0.01269,0.01262,0.012666,29412759.0
1702253220000,0.012664,0.012686,0.012631,0.012674,24195147.0
1702253280000,0.012676,0.0128,0.012657,0.012795,77482646.0
1702253340000,0.012795,0.0128,0.012724,0.012765,60317168.0
1702253400000,0.012763,0.012789,0.012725,0.012746,47686482.0
1702253460000,0.012744,0.012864,0.012733,0.012782,74477440.0
1702253520000,0.012787,0.012826,0.012746,0.012791,30075514.0
1702253580000,0.012792,0.012869,0.012791,0.012806,39879136.0
1702253640000,0.01281,0.012847,0.012781,0.012832,25446021.0
1702253700000,0.012833,0.012888,0.012745,0.012763,64384963.0
1702253760000,0.01276,0.012852,0.01271,0.012849,53586200.0
1702253820000,0.012851,0.01295,0.012812,0.012912,101100352.0
1702253880000,0.012912,0.012978,0.012874,0.012942,56420267.0
1702253940000,0.012942,0.012988,0.012873,0.01291,55842571.0
1702254000000,0.012906,0.013089,0.012904,0.013041,118477040.0
1702254060000,0.013038,0.013156,0.012988,0.013076,71374347.0
1702254120000,0.01308,0.0133,0.013003,0.013208,182794552.0
1702254180000,0.013207,0.0133,0.013172,0.013265,110041007.0
1702254240000,0.013266,0.013352,0.013213,0.013244,94275524.0
1702254300000,0.01324,0.013247,0.013036,0.013148,113996311.0
1702254360000,0.013146,0.0132,0.013063,0.013176,53271754.0
1702254420000,0.013172,0.013208,0.013098,0.013116,52093915.0
1702254480000,0.013118,0.013157,0.01308,0.013131,29799551.0
1702254540000,0.013134,0.013158,0.013081,0.013134,41003337.0
1702254600000,0.013133,0.013148,0.013052,0.013085,61299169.0
1702254660000,0.013081,0.01313,0.013008,0.013111,65758272.0
1702254720000,0.013111,0.013198,0.013105,0.013151,55739584.0
1702254780000,0.013148,0.01346,0.013139,0.013345,246505593.0
1702254840000,0.013343,0.013406,0.013287,0.013302,88468076.0
1702254900000,0.013301,0.013315,0.013232,0.013251,68396210.0
1702254960000,0.01325,0.01327,0.013233,0.013259,26645887.0
1702255020000,0.013259,0.013346,0.013256,0.013291,56161253.0
1702255080000,0.013291,0.01332,0.013264,0.013268,47235243.0
1702255140000,0.01327,0.013276,0.013227,0.013274,43534622.0
1702255200000,0.013274,0.013276,0.013185,0.013222,55820694.0
1702255260000,0.01322,0.013278,0.013219,0.01325,16845017.0
1702255320000,0.01325,0.013336,0.013248,0.013269,40835822.0
1702255380000,0.013269,0.013342,0.01324,0.01324,34201945.0
1702255440000,0.013242,0.013242,0.013,0.013049,134404076.0
1702255500000,0.013049,0.013061,0.012936,0.013001,105572637.0
1702255560000,0.013001,0.013099,0.01298,0.013096,46022494.0
1702255620000,0.013096,0.013186,0.013085,0.013121,65849954.0
1702255680000,0.013127,0.013175,0.013083,0.01313,37211769.0
1702255740000,0.013132,0.013218,0.013132,0.013181,40334068.0
1702255800000,0.013182,0.013195,0.013132,0.013192,32678260.0
1702255860000,0.01319,0.01319,0.013069,0.013097,29252358.0
1702255920000,0.013096,0.013112,0.013042,0.013091,33546649.0
1702255980000,0.013091,0.013158,0.01308,0.013134,18503262.0
1702256040000,0.013137,0.01317,0.013085,0.013089,16781042.0
1702256100000,0.013089,0.013142,0.013078,0.013132,22648350.0
1702256160000,0.01313,0.013153,0.0131,0.0131,18389496.0
1702256220000,0.0131,0.013105,0.01302,0.013064,40901540.0
1702256280000,0.013064,0.013074,0.012991,0.013,32365027.0
1702256340000,0.012998,0.013071,0.012934,0.01298,48868337.0
1702256400000,0.01298,0.01299,0.012838,0.01293,121568122.0
1702256460000,0.012926,0.013047,0.012895,0.013011,46178286.0
1702256520000,0.013011,0.013097,0.013007,0.013011,74615298.0
1702256580000,0.013013,0.013033,0.013,0.013006,43095997.0
1702256640000,0.013003,0.013047,0.013,0.013007,32603691.0
1702256700000,0.013005,0.013014,0.01278,0.012879,124123507.0
1702256760000,0.012881,0.012898,0.01277,0.01288,99969409.0
1702256820000,0.012879,0.012879,0.012784,0.012822,52545656.0
1702256880000,0.01282,0.012837,0.012695,0.012736,89417314.0
1702256940000,0.012732,0.012767,0.0126,0.012626,130497400.0
1702257000000,0.012626,0.012732,0.012601,0.012702,109716493.0
1702257060000,0.012702,0.012772,0.01265,0.012705,66592584.0
1702257120000,0.012707,0.01279,0.012698,0.012762,54409559.0
1702257180000,0.01276,0.012861,0.012748,0.012786,53645030.0
1702257240000,0.01279,0.012799,0.012704,0.012717,44699845.0
1702257300000,0.012716,0.012793,0.012684,0.012779,37955477.0
1702257360000,0.012783,0.012824,0.012724,0.01275,33236904.0
1702257420000,0.012749,0.012766,0.012596,0.012608,52041727.0
1702257480000,0.012611,0.012717,0.012604,0.012651,58427661.0
1702257540000,0.012655,0.012701,0.012622,0.012667,35628344.0
1702257600000,0.012665,0.012665,0.012451,0.012496,150782210.0
1702257660000,0.012496,0.012496,0.012355,0.012426,132152658.0
1702257720000,0.012429,0.012515,0.012393,0.012499,72389837.0
1702257780000,0.012499,0.012514,0.01243,0.01249,40282421.0
1702257840000,0.01249,0.012499,0.012317,0.012421,96092711.0
1702257900000,0.012422,0.012458,0.012377,0.01241,43144792.0
1702257960000,0.01241,0.012456,0.012396,0.012396,31632892.0
1702258020000,0.012397,0.012402,0.012221,0.012322,153135942.0
1702258080000,0.012322,0.012335,0.012273,0.012331,48929672.0
1702258140000,0.012331,0.012332,0.01225,0.012264,41465989.0
1702258200000,0.01227,0.012339,0.012118,0.012159,110672329.0
1702258260000,0.012159,0.01219,0.012043,0.01219,147431241.0
1702258320000,0.012189,0.012278,0.012175,0.012257,83406650.0
1702258380000,0.012258,0.01237,0.012251,0.0123,72374852.0
1702258440000,0.0123,0.012342,0.012294,0.012313,23592336.0
1702258500000,0.012311,0.012345,0.012249,0.012291,35510561.0
1702258560000,0.01229,0.012299,0.0122,0.012232,37788348.0
1702258620000,0.012233,0.012253,0.012206,0.012217,26108171.0
1702258680000,0.012217,0.012347,0.01221,0.012239,50065882.0
1702258740000,0.012241,0.012314,0.012241,0.012255,28917955.0
1702258800000,0.012252,0.012302,0.012224,0.012285,24480964.0
1702258860000,0.012284,0.012323,0.012244,0.012248,21432016.0
1702258920000,0.012251,0.012337,0.012193,0.012193,37470234.0
1702258980000,0.012197,0.012255,0.012177,0.01224,34547216.0
1702259040000,0.012242,0.012315,0.012204,0.012278,29736807.0
1702259100000,0.012282,0.012358,0.012278,0.012352,33583846.0
1702259160000,0.012348,0.012444,0.012327,0.012395,58364989.0
1702259220000,0.012397,0.012433,0.012335,0.012352,36143764.0
1702259280000,0.012356,0.012395,0.012303,0.012303,34106453.0
1702259340000,0.012313,0.012366,0.0123,0.012311,30368061.0
1702259400000,0.012313,0.012335,0.012278,0.012289,34150557.0
1702259460000,0.012292,0.012313,0.012246,0.012256,21758187.0
1702259520000,0.012258,0.012317,0.012237,0.012315,26683224.0
1702259580000,0.012312,0.012343,0.012284,0.012284,19250212.0
1702259640000,0.012287,0.012324,0.012276,0.012312,14338836.0
1702259700000,0.012311,0.0124,0.012305,0.012342,33312614.0
1702259760000,0.012341,0.012352,0.012304,0.012331,16773285.0
1702259820000,0.012334,0.012349,0.0123,0.012301,12442287.0
1702259880000,0.0123,0.012369,0.012258,0.012351,36695859.0
1702259940000,0.01235,0.012362,0.012273,0.012281,14161577.0
1702260000000,0.01228,0.012339,0.012252,0.012329,27817201.0
1702260060000,0.01233,0.012378,0.012314,0.012349,17276459.0
1702260120000,0.012347,0.01235,0.012208,0.012208,31703344.0
1702260180000,0.012208,0.01228,0.012206,0.012215,51325522.0
1702260240000,0.012216,0.012268,0.012181,0.012201,76354892.0
1702260300000,0.012202,0.012237,0.01211,0.012132,64424820.0
1702260360000,0.012129,0.012181,0.01205,0.012094,51338916.0
1702260420000,0.012096,0.012132,0.012,0.012107,122037294.0
1702260480000,0.012104,0.012198,0.012018,0.012191,72109844.0
1702260540000,0.012191,0.012236,0.012144,0.012233,67417838.0
1702260600000,0.012232,0.012237,0.011928,0.011935,93512169.0
1702260660000,0.011938,0.012028,0.011743,0.011775,147104271.0
1702260720000,0.011773,0.011803,0.0106,0.010614,434650955.0
1702260780000,0.010641,0.010676,0.009694,0.010374,713002583.0
1702260840000,0.010368,0.010649,0.01024,0.010575,275576267.0
1702260900000,0.010569,0.011324,0.010569,0.011032,270244790.0
1702260960000,0.01104,0.011257,0.010925,0.011009,246936011.0
1702261020000,0.01099,0.011283,0.010977,0.011022,136741966.0
1702261080000,0.011018,0.011188,0.011011,0.011132,77678020.0
1702261140000,0.011138,0.011155,0.011023,0.011091,67013752.0
1702261200000,0.011091,0.011154,0.011046,0.011049,65880818.0
1702261260000,0.011046,0.0113,0.011036,0.011262,86765164.0
1702261320000,0.011263,0.011449,0.011245,0.011432,91360775.0
1702261380000,0.011426,0.01144,0.011326,0.011385,71205768.0
1702261440000,0.011385,0.011401,0.011232,0.011265,57333577.0
1702261500000,0.011265,0.01135,0.011141,0.011149,62984223.0
1702261560000,0.01115,0.011219,0.011049,0.011049,74941077.0
1702261620000,0.01105,0.011564,0.011049,0.011513,150888528.0
1702261680000,0.011512,0.011566,0.011319,0.011533,120425390.0
1702261740000,0.011532,0.011544,0.01133,0.011482,94385762.0
1702261800000,0.01148,0.0118,0.011478,0.011669,160735439.0
1702261860000,0.011673,0.011728,0.011566,0.011591,82711198.0
1702261920000,0.011591,0.011613,0.011507,0.011593,63352835.0
1702261980000,0.011595,0.01178,0.011558,0.0117,66108330.0
1702262040000,0.011702,0.011789,0.011628,0.011754,60287650.0
1702262100000,0.011746,0.011839,0.011635,0.011687,80778209.0
1702262160000,0.011684,0.011769,0.011627,0.011674,59220083.0
1702262220000,0.011671,0.011725,0.0116,0.011718,60295889.0
1702262280000,0.011713,0.011735,0.011619,0.011619,33579703.0
1702262340000,0.011623,0.011693,0.011587,0.011675,37743881.0
1702262400000,0.011673,0.011721,0.011575,0.011688,61591262.0
1702262460000,0.011691,0.012029,0.011687,0.011877,177046259.0
1702262520000,0.011878,0.011896,0.011778,0.011801,56656000.0
1702262580000,0.011807,0.011822,0.011613,0.01167,77362643.0
1702262640000,0.011672,0.011774,0.01166,0.011753,59230805.0
1702262700000,0.011758,0.011772,0.011663,0.011663,34574162.0
1702262760000,0.011663,0.011663,0.01144,0.011542,129931934.0
1702262820000,0.011535,0.011616,0.011425,0.011488,97738985.0
1702262880000,0.011489,0.011564,0.011454,0.011499,53433985.0
1702262940000,0.011496,0.011558,0.01146,0.011495,43996450.0
1702263000000,0.011494,0.011631,0.011487,0.011563,48878129.0
1702263060000,0.011564,0.011661,0.011502,0.011635,46995172.0
1702263120000,0.011635,0.011787,0.011615,0.01168,62948458.0
1702263180000,0.011681,0.011799,0.011681,0.011759,46797879.0
1702263240000,0.011758,0.012131,0.01174,0.012096,118048345.0
1702263300000,0.012098,0.012162,0.011957,0.01204,87687121.0
1702263360000,0.012039,0.012063,0.01187,0.01187,71954686.0
1702263420000,0.01187,0.011985,0.011854,0.01195,45280845.0
1702263480000,0.011952,0.011965,0.011858,0.011871,26245275.0
1702263540000,0.011873,0.011955,0.011865,0.01193,29571375.0
1702263600000,0.011928,0.011971,0.011807,0.011945,61206535.0
1702263660000,0.011948,0.011987,0.011854,0.01187,39330614.0
1702263720000,0.011867,0.011908,0.01175,0.011782,54816836.0
1702263780000,0.011787,0.011895,0.011787,0.011839,44109415.0
1702263840000,0.011839,0.011877,0.011813,0.011835,20641161.0
1702263900000,0.011835,0.011957,0.011768,0.011952,42370375.0
1702263960000,0.011948,0.012,0.011885,0.011954,57682652.0
1702264020000,0.011953,0.01199,0.011921,0.011978,29976010.0
1702264080000,0.011974,0.0121,0.011968,0.012077,71433097.0
1702264140000,0.012076,0.012139,0.012043,0.012059,51307424.0
1702264200000,0.012059,0.01208,0.012023,0.012035,35908847.0
1702264260000,0.012035,0.012088,0.01203,0.012039,34745194.0
1702264320000,0.012045,0.01215,0.012011,0.012123,55896918.0
1702264380000,0.012128,0.012278,0.012125,0.012233,103187268.0
1702264440000,0.012236,0.01234,0.012216,0.012298,85274724.0
1702264500000,0.012294,0.012294,0.01215,0.012192,54915557.0
1702264560000,0.012193,0.012288,0.012172,0.012239,44023346.0
1702264620000,0.012239,0.012257,0.012131,0.012149,56859641.0
1702264680000,0.012145,0.012164,0.012103,0.01215,39128002.0
1702264740000,0.012151,0.012193,0.0121,0.012102,28988875.0
1702264800000,0.012102,0.012156,0.012005,0.01212,45621008.0
1702264860000,0.012122,0.012145,0.012057,0.012066,25507492.0
1702264920000,0.012069,0.012186,0.012029,0.012177,32388432.0
1702264980000,0.012176,0.012196,0.012089,0.012096,26512434.0
1702265040000,0.012096,0.012102,0.012057,0.012073,25126803.0
1702265100000,0.012072,0.012112,0.012038,0.012092,20146795.0
1702265160000,0.012094,0.012133,0.012034,0.012112,21795521.0
1702265220000,0.012112,0.012142,0.012055,0.012087,23763197.0
1702265280000,0.012085,0.012165,0.012085,0.012162,19327536.0
1702265340000,0.012161,0.0122,0.012125,0.012191,23519212.0
1702265400000,0.012188,0.012201,0.012066,0.012071,34522883.0
1702265460000,0.012072,0.012072,0.011946,0.011949,59850343.0
1702265520000,0.011948,0.012011,0.011885,0.012006,52086617.0
1702265580000,0.012006,0.012043,0.011956,0.01204,30288816.0
1702265640000,0.012037,0.012086,0.012018,0.012054,20567612.0
1702265700000,0.012055,0.012065,0.012032,0.012047,13290983.0
1702265760000,0.012046,0.012048,0.011983,0.012005,17389441.0
1702265820000,0.012005,0.012015,0.01198,0.012004,19741684.0
1702265880000,0.012006,0.012063,0.011986,0.012052,28734391.0
1702265940000,0.012056,0.012065,0.012015,0.01206,15949229.0
1702266000000,0.01206,0.01206,0.012004,0.012021,19945480.0
1702266060000,0.01202,0.012028,0.011985,0.011989,15640262.0
1702266120000,0.01199,0.011992,0.011935,0.011947,29113417.0
1702266180000,0.011949,0.012024,0.011913,0.011971,40158603.0
1702266240000,0.011974,0.012012,0.01196,0.011968,15227012.0
1702266300000,0.011966,0.011966,0.011827,0.011898,65438548.0
1702266360000,0.011898,0.011929,0.011855,0.011918,38865667.0
1702266420000,0.011913,0.011919,0.011788,0.011859,64120935.0
1702266480000,0.011855,0.011868,0.0118,0.011823,24826904.0
1702266540000,0.011822,0.011865,0.011808,0.011821,17312211.0
1702266600000,0.011821,0.011869,0.011807,0.011861,19368662.0
1702266660000,0.011859,0.011881,0.011813,0.011835,22823929.0
1702266720000,0.011836,0.011881,0.011831,0.011879,10082423.0
1702266780000,0.011879,0.011908,0.011713,0.011737,70805295.0
1702266840000,0.011739,0.011819,0.011728,0.011812,20481588.0
1702266900000,0.011812,0.011826,0.011752,0.011799,26221189.0
1702266960000,0.011799,0.011812,0.01172,0.011758,24669550.0
1702267020000,0.011758,0.011837,0.0117,0.011813,36605596.0
1702267080000,0.01181,0.011858,0.011788,0.011858,17483262.0
1702267140000,0.011859,0.011873,0.011768,0.011773,22918440.0
1702267200000,0.011772,0.011846,0.011731,0.011801,44532344.0
1702267260000,0.011801,0.011881,0.01179,0.011853,32910483.0
1702267320000,0.011851,0.011898,0.011803,0.011876,25762417.0
1702267380000,0.011873,0.011914,0.011835,0.011913,28088276.0
1702267440000,0.011913,0.01196,0.011885,0.011925,41330121.0
1702267500000,0.011924,0.012022,0.011924,0.011932,52579988.0
1702267560000,0.011931,0.011931,0.011816,0.011836,33568770.0
1702267620000,0.011836,0.011892,0.011801,0.01188,25612146.0
1702267680000,0.011882,0.011942,0.011859,0.011942,12626801.0
1702267740000,0.011941,0.011992,0.011899,0.011968,26436472.0
1702267800000,0.011966,0.012054,0.011962,0.012044,47679956.0
1702267860000,0.012043,0.012053,0.011914,0.011963,32670885.0
1702267920000,0.011962,0.012042,0.011896,0.012011,33406280.0
1702267980000,0.012011,0.012086,0.01201,0.012014,50042764.0
1702268040000,0.012012,0.012013,0.011955,0.011991,19097847.0
1702268100000,0.01199,0.01202,0.011961,0.011993,19031551.0
1702268160000,0.011994,0.012033,0.011951,0.011987,20528116.0
1702268220000,0.011992,0.011992,0.011923,0.011935,14813587.0
1702268280000,0.011941,0.011977,0.011905,0.011959,20696180.0
1702268340000,0.011959,0.012022,0.011959,0.01199,15205728.0
1702268400000,0.01199,0.01199,0.01184,0.011849,30885284.0
1702268460000,0.011848,0.011892,0.011819,0.011848,36811853.0
1702268520000,0.011849,0.011894,0.011788,0.011812,24745015.0
1702268580000,0.011813,0.011852,0.011771,0.011824,28626870.0
1702268640000,0.011822,0.011839,0.011769,0.011789,16733810.0
1702268700000,0.011789,0.011862,0.011789,0.011829,22866443.0
1702268760000,0.011829,0.011861,0.011745,0.011756,24125414.0
1702268820000,0.011756,0.011817,0.011695,0.011802,50189160.0
1702268880000,0.011802,0.011857,0.011765,0.01183,29321785.0
1702268940000,0.011833,0.011957,0.011797,0.011867,55667116.0
1702269000000,0.011866,0.011882,0.011743,0.011788,41246283.0
1702269060000,0.011784,0.011855,0.011766,0.011822,25270614.0
1702269120000,0.011822,0.011824,0.011726,0.011776,26346311.0
1702269180000,0.011778,0.011778,0.011686,0.011691,22916371.0
1702269240000,0.011693,0.011781,0.011692,0.011767,21492417.0
1702269300000,0.011771,0.011813,0.011719,0.011786,31371050.0
1702269360000,0.011781,0.011883,0.01178,0.011828,27659923.0
1702269420000,0.011829,0.011832,0.011737,0.01176,25184780.0
1702269480000,0.011761,0.01178,0.011727,0.01175,16558115.0
1702269540000,0.011751,0.011757,0.011697,0.011718,25000190.0
1702269600000,0.011718,0.011788,0.011692,0.011749,23222905.0
1702269660000,0.011751,0.011833,0.011743,0.011827,29881047.0
1702269720000,0.011826,0.011835,0.011771,0.011783,10703406.0
1702269780000,0.011785,0.011793,0.01172,0.011747,17765295.0
1702269840000,0.011746,0.01175,0.011715,0.011723,11820806.0
1702269900000,0.011721,0.011728,0.01161,0.01167,54915743.0
1702269960000,0.011672,0.011743,0.011605,0.011637,43819019.0
1702270020000,0.011632,0.011677,0.011606,0.011649,29018404.0
1702270080000,0.011647,0.011652,0.011527,0.011586,54545193.0
1702270140000,0.011586,0.011631,0.011557,0.011629,36021365.0
1702270200000,0.011629,0.011661,0.011544,0.011623,29587157.0
1702270260000,0.011622,0.011655,0.011596,0.011603,19332785.0
1702270320000,0.011606,0.011636,0.011597,0.011606,11189210.0
1702270380000,0.011607,0.011733,0.0116,0.011689,32564796.0
1702270440000,0.011689,0.011793,0.011689,0.011758,46563011.0
1702270500000,0.011761,0.011767,0.011661,0.011688,26567513.0
1702270560000,0.011687,0.011737,0.011674,0.011704,17655793.0
1702270620000,0.0117,0.011727,0.011677,0.011693,12833296.0
1702270680000,0.011693,0.011746,0.011687,0.01173,12655156.0
1702270740000,0.011729,0.011745,0.01169,0.011736,13703584.0
1702270800000,0.011736,0.01178,0.01167,0.011746,30234228.0
1702270860000,0.011746,0.011819,0.011719,0.011759,27490590.0
1702270920000,0.011756,0.011879,0.011731,0.011855,33050842.0
1702270980000,0.011856,0.011885,0.011816,0.011869,21005880.0
1702271040000,0.011871,0.011932,0.01185,0.0119,31612558.0
1702271100000,0.011902,0.01193,0.011849,0.01189,23513365.0
1702271160000,0.011891,0.012011,0.011891,0.011974,34474871.0
1702271220000,0.011974,0.011979,0.011923,0.011965,16578746.0
1702271280000,0.011966,0.012011,0.011907,0.011944,30488402.0
1702271340000,0.011944,0.011954,0.011896,0.011935,16325127.0
1702271400000,0.011933,0.011984,0.011906,0.011967,14922578.0
1702271460000,0.011968,0.011992,0.011936,0.011942,17131623.0
1702271520000,0.011942,0.011986,0.011914,0.011983,11029039.0
1702271580000,0.011982,0.011982,0.011911,0.011929,12692042.0
1702271640000,0.011926,0.012024,0.011926,0.012003,23476890.0
1702271700000,0.012004,0.012004,0.011923,0.011952,21925737.0
1702271760000,0.011953,0.012035,0.011947,0.012019,18327090.0
1702271820000,0.012019,0.012043,0.011959,0.011991,19224642.0
1702271880000,0.011992,0.011995,0.011892,0.011903,14122410.0
1702271940000,0.011901,0.011906,0.011813,0.011867,46385670.0
1702272000000,0.011868,0.01188,0.011843,0.011846,11636048.0
1702272060000,0.011846,0.011884,0.011826,0.011872,24551888.0
1702272120000,0.011865,0.011879,0.011847,0.01186,8740640.0
1702272180000,0.011861,0.011871,0.01178,0.011799,20556947.0
1702272240000,0.011799,0.011845,0.011794,0.011813,23554094.0
1702272300000,0.011814,0.011838,0.011755,0.011758,14922523.0
1702272360000,0.011762,0.01179,0.011721,0.011773,23523795.0
1702272420000,0.011769,0.01177,0.011659,0.011692,39064303.0
1702272480000,0.011691,0.011728,0.01162,0.011639,34340934.0
1702272540000,0.01164,0.01165,0.011575,0.011627,49949613.0
1702272600000,0.011626,0.011683,0.011571,0.011586,32965508.0
1702272660000,0.011583,0.01162,0.01152,0.011541,50834549.0
1702272720000,0.011544,0.011584,0.011501,0.011541,55921898.0
1702272780000,0.011538,0.01155,0.0115,0.011545,29996860.0
1702272840000,0.011543,0.011547,0.0115,0.011529,14974274.0
1702272900000,0.011532,0.011585,0.011526,0.011581,28076199.0
1702272960000,0.011584,0.011592,0.011501,0.011506,40937481.0
1702273020000,0.01151,0.011535,0.011413,0.011439,66172959.0
1702273080000,0.011439,0.011455,0.01129,0.011318,83737822.0
1702273140000,0.011319,0.011353,0.011245,0.011339,63371569.0
1702273200000,0.01134,0.011372,0.011257,0.011278,54082190.0
1702273260000,0.011278,0.011279,0.011142,0.011154,98843048.0
1702273320000,0.011152,0.011216,0.01112,0.011204,95651837.0
1702273380000,0.0112,0.011235,0.011145,0.011207,41684430.0
1702273440000,0.011207,0.011261,0.011158,0.011192,38343182.0
1702273500000,0.011193,0.011336,0.011193,0.011222,58026271.0
1702273560000,0.011224,0.011324,0.011205,0.011214,63124005.0
1702273620000,0.011209,0.011296,0.011196,0.011269,54409396.0
1702273680000,0.011269,0.011282,0.011188,0.011263,32074708.0
1702273740000,0.011261,0.011353,0.011236,0.011319,34374206.0
1702273800000,0.01132,0.011391,0.011264,0.011374,56474440.0
1702273860000,0.011374,0.011377,0.01131,0.011327,31663722.0
1702273920000,0.011328,0.011392,0.011312,0.011388,24150626.0
1702273980000,0.011385,0.011444,0.011375,0.011401,34806726.0
1702274040000,0.011405,0.011446,0.011385,0.011417,21687979.0
1702274100000,0.01142,0.011503,0.011415,0.011492,35201690.0
1702274160000,0.011489,0.011593,0.011457,0.011539,61706791.0
1702274220000,0.011541,0.011556,0.011509,0.01152,26846888.0
1702274280000,0.011521,0.01159,0.011514,0.011562,24383279.0
1702274340000,0.011563,0.011591,0.011514,0.01154,19479935.0
1702274400000,0.011539,0.011594,0.011521,0.011574,23695218.0
1702274460000,0.011574,0.011575,0.011481,0.011516,35792032.0
1702274520000,0.011515,0.011626,0.011514,0.011568,35253362.0
1702274580000,0.011566,0.011635,0.011554,0.011581,21998589.0
1702274640000,0.011579,0.011601,0.011551,0.011594,14681037.0
1702274700000,0.011592,0.011592,0.011507,0.011516,17242610.0
1702274760000,0.011515,0.011538,0.011459,0.011468,19815119.0
1702274820000,0.011468,0.011528,0.011458,0.011481,17023911.0
1702274880000,0.011482,0.01151,0.011459,0.011474,16850856.0
1702274940000,0.011475,0.011495,0.011462,0.01149,10345743.0
1702275000000,0.011488,0.01149,0.011432,0.011435,25878469.0
1702275060000,0.011439,0.01148,0.011403,0.01144,18002906.0
1702275120000,0.011441,0.011463,0.011432,0.011446,8777105.0
1702275180000,0.011445,0.011451,0.0114,0.011443,17815590.0
1702275240000,0.011443,0.011448,0.011339,0.01139,35451647.0
1702275300000,0.011389,0.011402,0.011328,0.011377,22893092.0
1702275360000,0.011377,0.01141,0.011334,0.01134,11428711.0
1702275420000,0.011338,0.011355,0.011303,0.011326,31340650.0
1702275480000,0.011326,0.011354,0.011303,0.011321,17999027.0
1702275540000,0.011319,0.01133,0.011232,0.01128,53441008.0
1702275600000,0.01128,0.011315,0.01124,0.011267,23936486.0
1702275660000,0.011266,0.011292,0.011249,0.011251,11757042.0
1702275720000,0.011252,0.011329,0.011205,0.011286,44227049.0
1702275780000,0.011288,0.011295,0.01123,0.011258,25556612.0
1702275840000,0.011255,0.011332,0.011248,0.011318,25326268.0
1702275900000,0.011317,0.011355,0.011262,0.011271,24041483.0
1702275960000,0.011271,0.011273,0.011156,0.011212,57949390.0
1702276020000,0.011213,0.011235,0.011157,0.011179,33808025.0
1702276080000,0.011179,0.011236,0.011164,0.011195,18042937.0
1702276140000,0.011194,0.011247,0.011191,0.011221,21253449.0
1702276200000,0.011221,0.011269,0.011203,0.011237,25883273.0
1702276260000,0.011239,0.011249,0.01116,0.011169,24506403.0
1702276320000,0.011168,0.011241,0.011147,0.011149,32396530.0
1702276380000,0.011152,0.011189,0.011086,0.011168,55695676.0
1702276440000,0.011167,0.011227,0.011159,0.011223,29886769.0
1702276500000,0.011224,0.011285,0.011205,0.011252,30419677.0
1702276560000,0.011249,0.0113,0.011239,0.011299,20926039.0
1702276620000,0.011299,0.011306,0.01122,0.011239,22716818.0
1702276680000,0.011235,0.011268,0.011193,0.01124,19453546.0
1702276740000,0.011239,0.011291,0.011197,0.011202,23123315.0
1702276800000,0.011202,0.011241,0.011157,0.011176,28529200.0
1702276860000,0.01117,0.011289,0.011149,0.011251,39726850.0
1702276920000,0.011252,0.011323,0.01124,0.011299,38320437.0
1702276980000,0.0113,0.011342,0.011284,0.011319,22020333.0
1702277040000,0.011319,0.011344,0.011304,0.011321,16254534.0
1702277100000,0.01132,0.011348,0.01131,0.011348,12613726.0
1702277160000,0.011347,0.011348,0.011274,0.011287,15724887.0
1702277220000,0.011286,0.011302,0.01126,0.011268,13565466.0
1702277280000,0.011268,0.01127,0.011194,0.01123,30221013.0
1702277340000,0.01123,0.011252,0.011166,0.011181,32551973.0
1702277400000,0.011182,0.011267,0.011172,0.011266,21323066.0
1702277460000,0.011265,0.01131,0.011248,0.011281,24922385.0
1702277520000,0.011281,0.011361,0.011278,0.011341,28841367.0
1702277580000,0.011341,0.011522,0.011336,0.011522,91144882.0
1702277640000,0.011522,0.011734,0.011505,0.011648,150560947.0
1702277700000,0.011651,0.011657,0.01157,0.011574,59206952.0
1702277760000,0.011581,0.011777,0.011555,0.011709,89127522.0
1702277820000,0.011709,0.011724,0.011637,0.011655,45768766.0
1702277880000,0.011658,0.011719,0.011645,0.011657,31713412.0
1702277940000,0.011659,0.011747,0.011629,0.011734,35162925.0
1702278000000,0.011735,0.01175,0.011634,0.011664,32201710.0
1702278060000,0.011668,0.011814,0.011668,0.011707,80229109.0
1702278120000,0.011707,0.011756,0.011666,0.011696,27097017.0
1702278180000,0.011695,0.011704,0.011659,0.011671,12896272.0
1702278240000,0.01167,0.011695,0.011637,0.01169,22820104.0
1702278300000,0.011693,0.011793,0.01168,0.011751,29417430.0
1702278360000,0.011747,0.011805,0.011732,0.011805,16973130.0
1702278420000,0.011805,0.011844,0.011749,0.011773,27260535.0
1702278480000,0.011775,0.01182,0.011754,0.01182,22182832.0
1702278540000,0.011818,0.011824,0.011758,0.011795,19314488.0
1702278600000,0.011793,0.011795,0.011734,0.011758,28428370.0
1702278660000,0.01176,0.011765,0.011728,0.011737,11592536.0
1702278720000,0.011738,0.011793,0.011737,0.011793,8535437.0
1702278780000,0.011791,0.011795,0.011749,0.011767,6965596.0
1702278840000,0.011767,0.011818,0.011764,0.011801,14280004.0
1702278900000,0.011799,0.011805,0.011745,0.011785,13187091.0
1702278960000,0.011784,0.011876,0.01177,0.01186,35062811.0
1702279020000,0.01186,0.011883,0.011827,0.011838,25078495.0
1702279080000,0.011835,0.011847,0.011716,0.011775,32727555.0
1702279140000,0.011774,0.011775,0.011713,0.011767,22123406.0
1702279200000,0.011767,0.011769,0.01168,0.011727,25555286.0
1702279260000,0.011727,0.011742,0.011709,0.011732,14631720.0
1702279320000,0.011732,0.011785,0.011725,0.011769,16622261.0
1702279380000,0.011769,0.0118,0.011735,0.011738,15664469.0
1702279440000,0.011739,0.011798,0.011738,0.011777,12204088.0
1702279500000,0.011779,0.011795,0.011717,0.011775,18181860.0
1702279560000,0.011777,0.013509,0.011724,0.012554,483370763.0
1702279620000,0.012555,0.012776,0.012158,0.012158,200458692.0
1702279680000,0.012163,0.0122,0.012051,0.012138,100728071.0
1702279740000,0.012139,0.012313,0.012081,0.012276,88424543.0
1702279800000,0.012278,0.012454,0.012191,0.012392,111592353.0
1702279860000,0.012389,0.012449,0.01228,0.012316,97126867.0
1702279920000,0.012316,0.012376,0.01226,0.012347,51274636.0
1702279980000,0.012344,0.0124,0.0123,0.012329,41014761.0
1702280040000,0.01233,0.012366,0.012211,0.012229,43344622.0
1702280100000,0.012221,0.0123,0.012141,0.012243,65792657.0
1702280160000,0.012238,0.012262,0.012164,0.012178,31444692.0
1702280220000,0.012177,0.012192,0.012111,0.012135,47779111.0
1702280280000,0.012137,0.012141,0.011971,0.011998,70728805.0
1702280340000,0.011999,0.012032,0.011913,0.01197,93076888.0
1702280400000,0.011975,0.012,0.011929,0.011975,41475691.0
1702280460000,0.011972,0.011997,0.011811,0.011869,83047317.0
1702280520000,0.011879,0.011947,0.011835,0.011925,58565921.0
1702280580000,0.011924,0.011929,0.011824,0.011836,45445575.0
1702280640000,0.011833,0.011877,0.01178,0.011804,55267557.0
1702280700000,0.01181,0.01188,0.0118,0.011847,25449767.0
1702280760000,0.011849,0.0119,0.011836,0.011893,22479292.0
1702280820000,0.011892,0.011914,0.011681,0.011697,104828759.0
1702280880000,0.011696,0.011772,0.011616,0.011673,114470448.0
1702280940000,0.011674,0.011708,0.011607,0.011611,38575646.0
1702281000000,0.01161,0.01168,0.011571,0.011593,68630583.0
1702281060000,0.011584,0.011636,0.011544,0.011628,56350047.0
1702281120000,0.011628,0.011648,0.011576,0.01164,29776485.0
1702281180000,0.011632,0.011671,0.01156,0.011589,41084078.0
1702281240000,0.011591,0.011649,0.011588,0.011627,29671698.0
1702281300000,0.011628,0.011687,0.011615,0.01166,28318089.0
1702281360000,0.011663,0.011705,0.011637,0.011647,25674286.0
1702281420000,0.011648,0.011649,0.011575,0.011619,32646900.0
1702281480000,0.011619,0.01165,0.01157,0.011627,28563195.0
1702281540000,0.011628,0.011641,0.011591,0.011599,14725192.0
1702281600000,0.011601,0.011671,0.0116,0.011619,34363323.0
1702281660000,0.011622,0.011646,0.011565,0.011592,35962970.0
1702281720000,0.011594,0.011712,0.011563,0.011701,50801234.0
1702281780000,0.011694,0.011753,0.011665,0.011698,47173542.0
1702281840000,0.011698,0.011716,0.011518,0.011548,63034430.0
1702281900000,0.011549,0.011549,0.01145,0.011549,74761046.0
1702281960000,0.011546,0.011585,0.011501,0.011545,25327187.0
1702282020000,0.011548,0.011609,0.011546,0.011588,16224488.0
1702282080000,0.011587,0.011602,0.011507,0.011527,22066792.0
1702282140000,0.011524,0.011559,0.011509,0.01154,19395711.0
1702282200000,0.011539,0.011594,0.01146,0.011474,29524155.0
1702282260000,0.011472,0.011483,0.011295,0.011331,145702756.0
1702282320000,0.011332,0.011407,0.011301,0.011364,47217835.0
1702282380000,0.011363,0.011384,0.01132,0.011353,29091501.0
1702282440000,0.011352,0.01142,0.011346,0.011398,29258831.0
1702282500000,0.011397,0.01145,0.011352,0.011369,33498360.0
1702282560000,0.011368,0.011398,0.011351,0.011361,21212200.0
1702282620000,0.01136,0.011411,0.011356,0.011403,22389365.0
1702282680000,0.011402,0.011437,0.01134,0.0114,41535398.0
1702282740000,0.011396,0.011421,0.011375,0.011416,19296603.0
1702282800000,0.011415,0.011472,0.011408,0.011469,39420617.0
1702282860000,0.011469,0.011486,0.011368,0.0114,38775239.0
1702282920000,0.011397,0.011418,0.011366,0.011382,22257203.0
1702282980000,0.011384,0.0114,0.011333,0.01138,17198671.0
1702283040000,0.011383,0.01141,0.01136,0.011389,11464993.0
1702283100000,0.011389,0.011393,0.011337,0.011357,16152243.0
1702283160000,0.011357,0.011428,0.011303,0.011418,32997978.0
1702283220000,0.011418,0.011496,0.01139,0.011458,43040359.0
1702283280000,0.011456,0.011555,0.011456,0.011541,59234972.0
1702283340000,0.011534,0.011552,0.011498,0.011524,18758848.0
1702283400000,0.01152,0.011537,0.0115,0.011506,19802994.0
1702283460000,0.011506,0.01152,0.01147,0.011504,18819389.0
1702283520000,0.011508,0.011514,0.011414,0.011448,29435682.0
1702283580000,0.011448,0.011451,0.011405,0.011408,27054263.0
1702283640000,0.01141,0.011447,0.011392,0.011434,18739474.0
1702283700000,0.011437,0.011489,0.011402,0.011479,22886956.0
1702283760000,0.01148,0.011516,0.011465,0.011497,19164498.0
1702283820000,0.011496,0.011497,0.011456,0.011466,8017584.0
1702283880000,0.011463,0.011481,0.011447,0.011479,14806868.0
1702283940000,0.011478,0.011485,0.011444,0.011484,18082834.0
1702284000000,0.011483,0.011496,0.011462,0.011489,11795947.0
1702284060000,0.011492,0.011525,0.011483,0.011503,20817095.0
1702284120000,0.011503,0.011507,0.011446,0.011473,12558842.0
1702284180000,0.011474,0.011488,0.011454,0.011468,6967903.0
1702284240000,0.011468,0.011496,0.011462,0.011477,7389434.0
1702284300000,0.011477,0.011548,0.011468,0.011534,13894623.0
1702284360000,0.011534,0.011562,0.011498,0.011541,30609797.0
1702284420000,0.011544,0.011676,0.011504,0.011657,76134626.0
1702284480000,0.011656,0.011783,0.011611,0.011743,98167009.0
1702284540000,0.011736,0.011747,0.011667,0.011679,30128137.0
1702284600000,0.01168,0.011747,0.011667,0.011697,34932074.0
1702284660000,0.011697,0.011708,0.011623,0.011703,29193079.0
1702284720000,0.0117,0.01175,0.011686,0.011732,29128936.0
1702284780000,0.011731,0.011735,0.011645,0.011732,25263192.0
1702284840000,0.011731,0.011792,0.011725,0.011783,37217570.0
1702284900000,0.011783,0.011826,0.011755,0.01179,43728469.0
1702284960000,0.011792,0.011797,0.011743,0.011777,15468727.0
1702285020000,0.01178,0.011784,0.011715,0.011736,19527555.0
1702285080000,0.011734,0.011811,0.011734,0.011781,19924011.0
1702285140000,0.011781,0.011837,0.011759,0.011823,23836271.0
1702285200000,0.011823,0.011888,0.011779,0.01188,55055907.0
1702285260000,0.011882,0.012028,0.011856,0.011865,105314542.0
1702285320000,0.011873,0.011919,0.011845,0.011913,45302738.0
1702285380000,0.011913,0.011953,0.011865,0.011887,46070829.0
1702285440000,0.011884,0.011934,0.011884,0.011896,24652284.0
1702285500000,0.011897,0.011986,0.011856,0.011892,77660474.0
1702285560000,0.011892,0.011934,0.011878,0.011897,19125237.0
1702285620000,0.011898,0.011938,0.011886,0.011907,17139980.0
1702285680000,0.011906,0.011913,0.011825,0.011869,36995360.0
1702285740000,0.011873,0.011935,0.011869,0.011922,24438509.0
1702285800000,0.011923,0.01199,0.011893,0.011927,48636798.0
1702285860000,0.011931,0.01199,0.011901,0.011924,37216226.0
1702285920000,0.011923,0.011923,0.011866,0.011881,23666614.0
1702285980000,0.011882,0.011917,0.011878,0.011906,15307979.0
1702286040000,0.011906,0.011971,0.011904,0.011949,26571611.0
1702286100000,0.011947,0.012039,0.01192,0.01198,50361947.0
1702286160000,0.011982,0.01213,0.011977,0.012115,96671777.0
1702286220000,0.012107,0.01216,0.012057,0.01209,90162699.0
1702286280000,0.01209,0.012124,0.01205,0.012079,45244711.0
1702286340000,0.01208,0.012099,0.012029,0.012057,31785793.0
1702286400000,0.012057,0.012072,0.012008,0.012032,29906533.0
1702286460000,0.01203,0.012081,0.012024,0.012071,26193313.0
1702286520000,0.012075,0.012086,0.011981,0.011981,36977187.0
1702286580000,0.011982,0.012024,0.011926,0.011991,54295929.0
1702286640000,0.011991,0.012008,0.01193,0.011958,36241370.0
1702286700000,0.011961,0.012057,0.01195,0.012001,25341514.0
1702286760000,0.012,0.012015,0.011945,0.011997,23019918.0
1702286820000,0.011993,0.01205,0.011991,0.012039,26727637.0
1702286880000,0.012038,0.012042,0.011983,0.012006,19300900.0
1702286940000,0.012006,0.012055,0.011985,0.012044,17907921.0
1702287000000,0.012043,0.012044,0.011968,0.012001,26505584.0
1702287060000,0.011999,0.012006,0.011913,0.011928,43593350.0
1702287120000,0.011927,0.011955,0.011902,0.011917,32179437.0
1702287180000,0.011919,0.01197,0.011907,0.011967,18801075.0
1702287240000,0.011967,0.01198,0.011959,0.011979,20794574.0
1702287300000,0.011979,0.01202,0.011946,0.012009,30631975.0
1702287360000,0.012008,0.012015,0.011964,0.011988,11480087.0
1702287420000,0.011984,0.011993,0.011942,0.011954,10495545.0
1702287480000,0.011952,0.011957,0.01185,0.011875,42642872.0
1702287540000,0.011875,0.011908,0.011822,0.011883,63645362.0
1702287600000,0.011884,0.011912,0.011871,0.011888,21738189.0
1702287660000,0.011887,0.011887,0.011808,0.011857,58973252.0
1702287720000,0.011858,0.011891,0.01185,0.011856,17851659.0
1702287780000,0.011856,0.011892,0.011831,0.011891,14707957.0
1702287840000,0.01189,0.011921,0.011874,0.011909,17242026.0
1702287900000,0.01191,0.011917,0.01188,0.01188,13127239.0
1702287960000,0.011882,0.011905,0.011861,0.011876,20961117.0
1702288020000,0.011872,0.011922,0.011869,0.011914,13691157.0
1702288080000,0.011911,0.011927,0.011892,0.011926,11772233.0
1702288140000,0.011925,0.012011,0.01192,0.011957,45617264.0
1702288200000,0.011958,0.011991,0.011918,0.011952,23738208.0
1702288260000,0.011949,0.011955,0.011855,0.011867,22897285.0
1702288320000,0.011867,0.011955,0.011826,0.011939,40478774.0
1702288380000,0.011939,0.011974,0.011926,0.01196,20289694.0
1702288440000,0.01196,0.011993,0.011938,0.01199,13808772.0
1702288500000,0.01199,0.01209,0.011978,0.01204,55846702.0
1702288560000,0.012044,0.01208,0.012012,0.01204,37203084.0
1702288620000,0.01204,0.012108,0.012035,0.012108,38306007.0
1702288680000,0.012106,0.012165,0.01209,0.0121,52436665.0
1702288740000,0.012101,0.01225,0.012077,0.012144,97836148.0
1702288800000,0.012142,0.012169,0.012112,0.012122,49533096.0
1702288860000,0.012123,0.012284,0.012119,0.01223,96419832.0
1702288920000,0.012226,0.012312,0.012184,0.012232,70081397.0
1702288980000,0.012235,0.012289,0.012164,0.012245,72824432.0
1702289040000,0.012246,0.0123,0.0122,0.012246,46452907.0
1702289100000,0.012244,0.0123,0.012198,0.012284,43493941.0
1702289160000,0.012287,0.012363,0.012264,0.012271,69765424.0
1702289220000,0.012271,0.012317,0.01225,0.012276,38175816.0
1702289280000,0.012272,0.012291,0.012227,0.012247,30780532.0
1702289340000,0.012245,0.012262,0.012184,0.012247,48380886.0
1702289400000,0.012249,0.012249,0.012187,0.012211,33200490.0
1702289460000,0.012212,0.012262,0.0122,0.012226,27289455.0
1702289520000,0.012228,0.012235,0.01219,0.012215,23219764.0
1702289580000,0.012216,0.01224,0.012195,0.012207,19610528.0
1702289640000,0.012205,0.012275,0.012182,0.012262,42057499.0
1702289700000,0.012266,0.012267,0.012201,0.012234,28095270.0
1702289760000,0.012233,0.012364,0.012199,0.012342,54855934.0
1702289820000,0.012342,0.012349,0.012262,0.012268,33010326.0
1702289880000,0.012267,0.012275,0.012213,0.012222,24145019.0
1702289940000,0.012223,0.012279,0.012144,0.012219,62885047.0
1702290000000,0.01222,0.012251,0.01219,0.012218,25711178.0
1702290060000,0.012221,0.012258,0.0122,0.012205,37880912.0
1702290120000,0.012205,0.012252,0.012187,0.01224,16170691.0
1702290180000,0.012241,0.012248,0.012136,0.012144,30478380.0
1702290240000,0.012144,0.012193,0.012138,0.012193,31155784.0
1702290300000,0.01219,0.012195,0.012145,0.012187,18793171.0
1702290360000,0.012187,0.01222,0.01214,0.012214,25286249.0
1702290420000,0.012213,0.012226,0.012185,0.012193,12485317.0
1702290480000,0.012192,0.012211,0.012165,0.012176,10557216.0
1702290540000,0.012175,0.01219,0.01216,0.012163,9115463.0
1702290600000,0.012162,0.012172,0.01215,0.012158,10638861.0
1702290660000,0.012159,0.012185,0.012153,0.012173,11490135.0
1702290720000,0.012173,0.01222,0.012151,0.01221,17729758.0
1702290780000,0.012214,0.012277,0.012207,0.012264,31066519.0
1702290840000,0.012263,0.01231,0.01225,0.0123,33910201.0
1702290900000,0.012299,0.012343,0.012286,0.012325,43305302.0
1702290960000,0.012326,0.012413,0.012251,0.012282,82039345.0
1702291020000,0.012279,0.012285,0.012174,0.012196,33460756.0
1702291080000,0.012197,0.01226,0.01217,0.01223,32129060.0
1702291140000,0.012226,0.01232,0.012223,0.012314,29628534.0
1702291200000,0.012313,0.01245,0.012292,0.01234,60564872.0
1702291260000,0.012339,0.01237,0.012311,0.012345,25362830.0
1702291320000,0.012343,0.012345,0.012265,0.012292,22543541.0
1702291380000,0.012292,0.012325,0.01228,0.012305,18687668.0
1702291440000,0.012306,0.01237,0.012306,0.012362,32103379.0
1702291500000,0.01236,0.012492,0.012344,0.012408,88965716.0
1702291560000,0.012408,0.012428,0.012364,0.012411,33455367.0
1702291620000,0.012409,0.012425,0.01235,0.012375,31411949.0
1702291680000,0.012375,0.012407,0.012354,0.012398,22420723.0
1702291740000,0.012401,0.012407,0.012334,0.012343,19941027.0
1702291800000,0.012343,0.012346,0.012302,0.012304,23762690.0
1702291860000,0.012302,0.012333,0.012243,0.012296,40617223.0
1702291920000,0.012293,0.012293,0.012256,0.012266,18338699.0
1702291980000,0.012265,0.012316,0.012262,0.012285,15010974.0
1702292040000,0.012285,0.012367,0.012278,0.01233,26226226.0
1702292100000,0.012331,0.012361,0.0123,0.012357,17915591.0
1702292160000,0.012355,0.012356,0.01232,0.01233,11185113.0
1702292220000,0.01233,0.012341,0.012294,0.012305,10687675.0
1702292280000,0.012307,0.012329,0.012281,0.012292,11940253.0
1702292340000,0.012295,0.01231,0.01226,0.012309,16296180.0
1702292400000,0.012309,0.012353,0.0123,0.012344,12548244.0
1702292460000,0.012344,0.012357,0.012311,0.012312,17196608.0
1702292520000,0.01231,0.012311,0.01216,0.012259,92576209.0
1702292580000,0.012257,0.012262,0.012207,0.012258,20403898.0
1702292640000,0.012255,0.012314,0.012247,0.012311,14753689.0
1702292700000,0.01231,0.012313,0.01226,0.012284,14258446.0
1702292760000,0.012285,0.012329,0.012282,0.012327,14314574.0
1702292820000,0.012326,0.012392,0.012326,0.012383,38226077.0
1702292880000,0.012385,0.012445,0.01235,0.012444,35311496.0
1702292940000,0.012444,0.012491,0.01242,0.012426,50267006.0
1702293000000,0.012428,0.012458,0.012397,0.012404,24207864.0
1702293060000,0.012405,0.012499,0.01238,0.012483,47559749.0
1702293120000,0.01248,0.01255,0.012448,0.0125,47145977.0
1702293180000,0.012504,0.012519,0.012451,0.012501,24543842.0
1702293240000,0.012502,0.012536,0.012485,0.012489,31620262.0
1702293300000,0.012488,0.012509,0.01247,0.012501,18961821.0
1702293360000,0.012498,0.012529,0.012484,0.012511,17023371.0
1702293420000,0.01251,0.012525,0.012475,0.012486,15887309.0
1702293480000,0.012484,0.012515,0.01248,0.012505,18027623.0
1702293540000,0.012505,0.012505,0.012427,0.012486,31991722.0
1702293600000,0.012486,0.012492,0.012427,0.012485,25559468.0
1702293660000,0.012487,0.012511,0.012438,0.012476,20630405.0
1702293720000,0.012476,0.01252,0.012454,0.012469,27004014.0
1702293780000,0.012468,0.012468,0.0124,0.012432,31127255.0
1702293840000,0.012431,0.012445,0.012225,0.012283,93015852.0
1702293900000,0.012283,0.0123,0.012234,0.012274,52402294.0
1702293960000,0.012276,0.012295,0.012216,0.012288,47572234.0
1702294020000,0.012292,0.012346,0.01228,0.012321,53497524.0
1702294080000,0.012319,0.01233,0.012241,0.012312,29218686.0
1702294140000,0.012311,0.012325,0.012262,0.012308,26896096.0
1702294200000,0.012309,0.01233,0.012172,0.012253,59288609.0
1702294260000,0.012251,0.012256,0.012178,0.012218,45675206.0
1702294320000,0.012218,0.012293,0.012201,0.012276,31854378.0
1702294380000,0.01228,0.012297,0.012209,0.012232,24241690.0
1702294440000,0.01223,0.012235,0.012204,0.012215,20536865.0
1702294500000,0.012213,0.012248,0.012124,0.012247,61086365.0
1702294560000,0.012245,0.012295,0.012198,0.012238,39122640.0
1702294620000,0.012239,0.012299,0.012236,0.012248,20699865.0
1702294680000,0.012251,0.012298,0.012248,0.012277,17773989.0
1702294740000,0.012278,0.0123,0.012266,0.01228,11781487.0
1702294800000,0.012278,0.012291,0.012245,0.012245,17704862.0
1702294860000,0.012249,0.012267,0.01222,0.012233,15537476.0
1702294920000,0.012233,0.012293,0.012232,0.01229,16158821.0
1702294980000,0.01229,0.012312,0.012278,0.012293,19916954.0
1702295040000,0.012291,0.01235,0.012263,0.012348,32110290.0
1702295100000,0.012348,0.012359,0.012309,0.012311,27090215.0
1702295160000,0.012312,0.012332,0.012272,0.012287,13285810.0
1702295220000,0.012284,0.012306,0.012254,0.012264,12527924.0
1702295280000,0.012263,0.012273,0.012218,0.012224,25571903.0
1702295340000,0.012226,0.01223,0.012186,0.01219,19042239.0
1702295400000,0.012189,0.012279,0.012174,0.012274,23149090.0
1702295460000,0.012275,0.0123,0.012261,0.012298,12486774.0
1702295520000,0.012299,0.012334,0.012285,0.012322,15925659.0
1702295580000,0.012322,0.012341,0.012291,0.012332,19242018.0
1702295640000,0.012332,0.012342,0.012308,0.012329,11265879.0
1702295700000,0.01233,0.01239,0.012326,0.012376,22923673.0
1702295760000,0.012376,0.012379,0.012347,0.012379,15277215.0
1702295820000,0.012379,0.0124,0.012373,0.012382,25382218.0
1702295880000,0.012381,0.012433,0.012354,0.01242,25824749.0
1702295940000,0.01242,0.012439,0.012406,0.012415,22243827.0
1702296000000,0.012415,0.01247,0.012388,0.012437,35468393.0
1702296060000,0.012436,0.01246,0.012404,0.012449,25955016.0
1702296120000,0.012448,0.01245,0.012387,0.012394,25512470.0
1702296180000,0.012396,0.012403,0.012333,0.012389,31683411.0
1702296240000,0.012388,0.012388,0.01234,0.012368,17701899.0
1702296300000,0.012369,0.012411,0.012333,0.012334,24649588.0
1702296360000,0.012334,0.012379,0.012304,0.012304,26703855.0
1702296420000,0.012304,0.012356,0.012296,0.012297,19493453.0
1702296480000,0.0123,0.012326,0.012265,0.012274,25651199.0
1702296540000,0.012276,0.012324,0.012252,0.01232,23684395.0
1702296600000,0.012321,0.012363,0.012301,0.012335,18763079.0
1702296660000,0.012335,0.012384,0.012324,0.012365,12308242.0
1702296720000,0.012366,0.012486,0.01236,0.012462,55551085.0
1702296780000,0.012463,0.012489,0.012439,0.012478,29256691.0
1702296840000,0.012477,0.012537,0.012456,0.012493,48596045.0
1702296900000,0.012492,0.012495,0.012449,0.012485,25913439.0
1702296960000,0.012489,0.012493,0.012449,0.012474,24201650.0
1702297020000,0.012473,0.012503,0.012466,0.012485,18412927.0
1702297080000,0.012486,0.012516,0.01246,0.012511,25690923.0
1702297140000,0.01251,0.012519,0.01242,0.012467,39178975.0
1702297200000,0.012468,0.01247,0.012385,0.012428,32755642.0
1702297260000,0.012427,0.012436,0.012382,0.012406,20686634.0
1702297320000,0.012407,0.012436,0.01239,0.012413,18247502.0
1702297380000,0.012412,0.012416,0.012374,0.012411,23228469.0
1702297440000,0.012411,0.012436,0.012383,0.012395,11854936.0
1702297500000,0.012395,0.012404,0.012355,0.01237,20775947.0
1702297560000,0.01237,0.012434,0.012356,0.012428,17136514.0
1702297620000,0.012427,0.012496,0.012427,0.012446,41057426.0
1702297680000,0.012445,0.012466,0.012416,0.012433,12279914.0
1702297740000,0.012432,0.012436,0.012374,0.012392,15872556.0
1702297800000,0.012392,0.012423,0.012316,0.012337,37860814.0
1702297860000,0.012337,0.012358,0.01231,0.012321,24457336.0
1702297920000,0.012321,0.01235,0.012302,0.012315,18440461.0
1702297980000,0.012315,0.012331,0.012268,0.012273,29506085.0
1702298040000,0.012273,0.012312,0.012272,0.012287,27515828.0
1702298100000,0.012287,0.01229,0.012203,0.01223,52440249.0
1702298160000,0.012231,0.012267,0.012169,0.012254,38104389.0
1702298220000,0.012256,0.012285,0.012244,0.01227,18823268.0
1702298280000,0.012273,0.012333,0.012269,0.012271,24627660.0
1702298340000,0.01227,0.012278,0.012137,0.012193,57225105.0
1702298400000,0.012192,0.012235,0.012141,0.012209,29000471.0
1702298460000,0.012209,0.012215,0.012156,0.012203,25156304.0
1702298520000,0.012202,0.012219,0.012184,0.012213,11629691.0
1702298580000,0.012215,0.012222,0.012157,0.012186,21903862.0
1702298640000,0.012183,0.012184,0.012003,0.012054,148743444.0
1702298700000,0.012052,0.012115,0.012013,0.012111,49515307.0
1702298760000,0.012113,0.012113,0.012071,0.012104,31038659.0
1702298820000,0.012101,0.012101,0.012021,0.012078,27015060.0
1702298880000,0.012077,0.012077,0.012013,0.01205,34853436.0
1702298940000,0.012048,0.012066,0.012034,0.012061,19254467.0
1702299000000,0.012062,0.012085,0.012018,0.012044,28900676.0
1702299060000,0.012043,0.012047,0.011943,0.012021,94294182.0
1702299120000,0.012022,0.012048,0.012003,0.012003,27487239.0
1702299180000,0.012002,0.012064,0.011986,0.012032,36982290.0
1702299240000,0.012032,0.012086,0.012028,0.012072,29918406.0
1702299300000,0.012072,0.012084,0.012052,0.012062,17536911.0
1702299360000,0.012062,0.012161,0.01206,0.012129,38430021.0
1702299420000,0.01213,0.012168,0.012103,0.01212,30607446.0
1702299480000,0.012122,0.012174,0.012112,0.012171,19818113.0
1702299540000,0.012169,0.012172,0.012104,0.012109,18326743.0
1702299600000,0.01211,0.012161,0.012074,0.012149,20365693.0
1702299660000,0.012149,0.012165,0.0121,0.012148,22367259.0
1702299720000,0.012149,0.012174,0.012148,0.012171,14364220.0
1702299780000,0.012169,0.012221,0.012157,0.012196,29098496.0
1702299840000,0.012195,0.012237,0.012178,0.012211,29995084.0
1702299900000,0.01221,0.012217,0.012131,0.012166,26511907.0
1702299960000,0.012167,0.0122,0.012153,0.012185,10205625.0
1702300020000,0.012186,0.012215,0.012183,0.012202,9829995.0
1702300080000,0.012201,0.012225,0.012191,0.012222,16078092.0
1702300140000,0.012221,0.012223,0.012161,0.012193,18802004.0
1702300200000,0.012191,0.01223,0.012181,0.012193,23697008.0
1702300260000,0.012192,0.012205,0.012175,0.012186,9084168.0
1702300320000,0.012182,0.012204,0.01214,0.012164,18344735.0
1702300380000,0.012165,0.012224,0.012159,0.012199,18601461.0
1702300440000,0.012203,0.012237,0.012194,0.01223,9096473.0
1702300500000,0.01223,0.012238,0.012146,0.012148,19724006.0
1702300560000,0.012148,0.012166,0.012055,0.012161,39178539.0
1702300620000,0.012162,0.012232,0.012159,0.012225,26141188.0
1702300680000,0.012228,0.012239,0.012198,0.0122,18293505.0
1702300740000,0.0122,0.012208,0.012181,0.012182,10909330.0
1702300800000,0.012182,0.012203,0.012145,0.012178,15706457.0
1702300860000,0.01218,0.012185,0.012132,0.012136,5894417.0
1702300920000,0.012134,0.012145,0.012089,0.012137,19303443.0
1702300980000,0.012137,0.012145,0.012083,0.012084,16400326.0
1702301040000,0.012089,0.012108,0.012044,0.012045,29428949.0
1702301100000,0.012049,0.012066,0.01199,0.012033,50731922.0
1702301160000,0.01203,0.01204,0.011977,0.011998,38038868.0
1702301220000,0.012,0.012025,0.011977,0.012009,19732142.0
1702301280000,0.012008,0.012076,0.012006,0.01202,31304627.0
1702301340000,0.012018,0.012021,0.011985,0.011992,14476384.0
1702301400000,0.011994,0.012046,0.011989,0.012011,24389153.0
1702301460000,0.012009,0.012061,0.011849,0.011904,84054769.0
1702301520000,0.011901,0.011958,0.011859,0.011925,73137587.0
1702301580000,0.011924,0.011956,0.011862,0.011949,40637244.0
1702301640000,0.011948,0.011975,0.011861,0.011917,66923201.0
1702301700000,0.011923,0.011935,0.011866,0.011897,23638241.0
1702301760000,0.011897,0.011919,0.011747,0.011764,131615978.0
1702301820000,0.011767,0.011832,0.011723,0.011805,73675531.0
1702301880000,0.011801,0.011816,0.011679,0.011735,77348431.0
1702301940000,0.011735,0.011763,0.011701,0.011739,46525840.0
1702302000000,0.011738,0.011787,0.011719,0.011731,34735797.0
1702302060000,0.011732,0.011765,0.011663,0.011755,42125235.0
1702302120000,0.011756,0.011832,0.011731,0.011794,45467869.0
1702302180000,0.011794,0.011804,0.01175,0.011755,15374516.0
1702302240000,0.011755,0.011782,0.011726,0.011744,29810646.0
1702302300000,0.011744,0.011764,0.011711,0.011733,33263631.0
1702302360000,0.011733,0.01174,0.011663,0.011689,31289372.0
1702302420000,0.011693,0.011706,0.011616,0.011687,61832975.0
1702302480000,0.011685,0.011685,0.01156,0.011628,53777582.0
1702302540000,0.01163,0.011677,0.011595,0.011634,44250345.0
1702302600000,0.011636,0.011709,0.011572,0.011695,40406101.0
1702302660000,0.011692,0.011793,0.011666,0.011768,76509683.0
1702302720000,0.011769,0.011793,0.011746,0.011756,35183019.0
1702302780000,0.011756,0.0118,0.011745,0.011772,31360277.0
1702302840000,0.011774,0.011863,0.011774,0.011816,72720641.0
1702302900000,0.011816,0.01188,0.011816,0.011832,38174901.0
1702302960000,0.011831,0.011851,0.011801,0.011807,25770428.0
1702303020000,0.011806,0.011812,0.011755,0.011793,37038502.0
1702303080000,0.011792,0.011813,0.011772,0.011794,19209385.0
1702303140000,0.011793,0.011794,0.011744,0.011768,21461611.0
1702303200000,0.011768,0.011803,0.011727,0.011786,41545001.0
1702303260000,0.011784,0.011833,0.011766,0.011811,29468854.0
1702303320000,0.011811,0.011846,0.011788,0.011811,33242128.0
1702303380000,0.011812,0.011909,0.011789,0.011875,56947781.0
1702303440000,0.011878,0.011897,0.011822,0.011832,21585520.0
1702303500000,0.01183,0.011853,0.011808,0.011819,23328464.0
1702303560000,0.011814,0.011829,0.011771,0.011798,32807073.0
1702303620000,0.0118,0.011827,0.011766,0.011803,31404314.0
1702303680000,0.011801,0.011853,0.011752,0.011763,30758353.0
1702303740000,0.011766,0.011805,0.011755,0.011767,23472161.0
1702303800000,0.011767,0.011807,0.011731,0.011798,36993143.0
1702303860000,0.011797,0.011809,0.011712,0.011721,24879656.0
1702303920000,0.011722,0.011756,0.011705,0.01171,20580543.0
1702303980000,0.011706,0.01173,0.011689,0.011718,22668815.0
1702304040000,0.011718,0.011723,0.011631,0.011634,39961706.0
1702304100000,0.011635,0.011694,0.011616,0.011675,44056441.0
1702304160000,0.011677,0.011731,0.011677,0.011696,35827491.0
1702304220000,0.011696,0.0117,0.011641,0.011667,19949940.0
1702304280000,0.011668,0.01169,0.011624,0.011633,18004865.0
1702304340000,0.011634,0.011686,0.011618,0.011662,26514635.0
1702304400000,0.011663,0.0117,0.011635,0.011686,24193873.0
1702304460000,0.011684,0.011698,0.011632,0.011661,18733851.0
1702304520000,0.01166,0.011666,0.011602,0.011608,22844190.0
1702304580000,0.011607,0.011625,0.011566,0.011595,48792541.0
1702304640000,0.011595,0.01163,0.011533,0.011629,41292358.0
1702304700000,0.011627,0.01165,0.011573,0.01159,25829489.0
1702304760000,0.011589,0.01163,0.011555,0.011588,32513933.0
1702304820000,0.011589,0.011604,0.011542,0.011574,26759593.0
1702304880000,0.011567,0.011567,0.011454,0.011484,72454817.0
1702304940000,0.011483,0.011562,0.011469,0.011536,46039877.0
1702305000000,0.011538,0.011673,0.01152,0.011668,65294456.0
1702305060000,0.011669,0.011725,0.011639,0.011648,53112171.0
1702305120000,0.011647,0.011683,0.011579,0.011585,45104585.0
1702305180000,0.011588,0.011641,0.011544,0.011544,32848717.0
1702305240000,0.011544,0.011611,0.011516,0.011567,49321919.0
1702305300000,0.011568,0.011617,0.011538,0.011604,34670453.0
1702305360000,0.011603,0.01165,0.011595,0.011623,23040087.0
1702305420000,0.011622,0.011656,0.011621,0.011642,19443033.0
1702305480000,0.011641,0.011716,0.011625,0.011701,45476633.0
1702305540000,0.011702,0.011741,0.01168,0.011692,37290489.0
1702305600000,0.011691,0.011723,0.011651,0.011652,28579713.0
1702305660000,0.011651,0.011673,0.01146,0.011544,154307632.0
1702305720000,0.011541,0.01156,0.011497,0.011525,42530192.0
1702305780000,0.011526,0.01155,0.011474,0.011486,31216263.0
1702305840000,0.011484,0.011561,0.011481,0.011552,33522165.0
1702305900000,0.011552,0.011625,0.011543,0.011625,28856174.0
1702305960000,0.011623,0.011666,0.011586,0.011665,40690003.0
1702306020000,0.011664,0.011737,0.011648,0.011714,62240951.0
1702306080000,0.011715,0.01175,0.011688,0.011699,32650353.0
1702306140000,0.011699,0.011737,0.011694,0.011705,19783294.0
1702306200000,0.011705,0.011713,0.011641,0.011651,33533608.0
1702306260000,0.011651,0.01171,0.011642,0.011704,21986363.0
1702306320000,0.011702,0.011735,0.011685,0.011703,20055853.0
1702306380000,0.011703,0.011736,0.011675,0.011695,21723911.0
1702306440000,0.011695,0.011757,0.011681,0.01172,26708643.0
1702306500000,0.01172,0.011739,0.011673,0.011703,22028589.0
1702306560000,0.011702,0.01173,0.011682,0.011723,12505137.0
1702306620000,0.011725,0.01173,0.01163,0.011641,35361097.0
1702306680000,0.011638,0.011675,0.011624,0.01165,32882898.0
1702306740000,0.01165,0.0117,0.011645,0.011676,19709668.0
1702306800000,0.011676,0.011713,0.011675,0.011708,22989207.0
1702306860000,0.011706,0.011729,0.011625,0.011636,30912279.0
1702306920000,0.011637,0.011696,0.011632,0.011648,18965656.0
1702306980000,0.011647,0.011663,0.011595,0.011656,24776142.0
1702307040000,0.011651,0.011675,0.011597,0.011641,29360554.0
1702307100000,0.011646,0.011705,0.011603,0.01161,30240354.0
1702307160000,0.011607,0.011672,0.011588,0.011588,24537378.0
1702307220000,0.011588,0.011628,0.011566,0.011582,35485441.0
1702307280000,0.011583,0.011584,0.011486,0.011541,43250954.0
1702307340000,0.011543,0.011568,0.011523,0.011553,19762478.0
1702307400000,0.011558,0.011638,0.011553,0.011636,23532181.0
1702307460000,0.011635,0.011774,0.011624,0.011765,54028918.0
1702307520000,0.011764,0.0118,0.011721,0.011786,56802054.0
1702307580000,0.011789,0.0118,0.011728,0.011768,34202070.0
1702307640000,0.011768,0.011828,0.01176,0.011819,32577710.0
1702307700000,0.011817,0.011838,0.01179,0.01182,41006377.0
1702307760000,0.011815,0.011842,0.011767,0.011842,27831787.0
1702307820000,0.011841,0.011928,0.011836,0.011844,68929324.0
1702307880000,0.011845,0.011933,0.011817,0.011897,64005290.0
1702307940000,0.011898,0.0119,0.011843,0.011846,22767929.0
1702308000000,0.011846,0.011846,0.011798,0.011836,26463103.0
1702308060000,0.011836,0.011836,0.011774,0.011776,17935882.0
1702308120000,0.011778,0.011819,0.011775,0.011815,14666850.0
1702308180000,0.011814,0.011833,0.011797,0.011798,15490810.0
1702308240000,0.011797,0.011798,0.011745,0.01175,23685981.0
1702308300000,0.01175,0.011757,0.011682,0.01169,27166301.0
1702308360000,0.011689,0.011709,0.011639,0.011646,51311805.0
1702308420000,0.011645,0.011685,0.011637,0.01167,17870277.0
1702308480000,0.011671,0.011715,0.011643,0.011707,21846289.0
1702308540000,0.011709,0.011713,0.011652,0.011682,19102253.0
1702308600000,0.011681,0.011701,0.011571,0.011617,44527359.0
1702308660000,0.011618,0.011643,0.011606,0.011614,19185903.0
1702308720000,0.011612,0.011657,0.011592,0.011623,19083755.0
1702308780000,0.011625,0.011671,0.011601,0.011605,21775984.0
1702308840000,0.011603,0.011628,0.011595,0.011608,17146845.0
1702308900000,0.011609,0.011609,0.011522,0.011539,44043213.0
1702308960000,0.011541,0.011552,0.011488,0.011505,43975408.0
1702309020000,0.011505,0.011509,0.011332,0.011374,151346839.0
1702309080000,0.011373,0.011413,0.011336,0.01139,52173357.0
1702309140000,0.011391,0.011425,0.01133,0.011366,51897727.0
1702309200000,0.011364,0.011427,0.011358,0.011397,35684910.0
1702309260000,0.011395,0.011406,0.011356,0.011356,19634963.0
1702309320000,0.011357,0.011391,0.011271,0.011286,59385745.0
1702309380000,0.011284,0.011374,0.011282,0.011363,36518379.0
1702309440000,0.011362,0.011392,0.011361,0.011381,24333060.0
1702309500000,0.01138,0.011447,0.01131,0.011413,62658206.0
1702309560000,0.011418,0.01152,0.011404,0.011512,63794063.0
1702309620000,0.011515,0.011575,0.011514,0.011573,53590610.0
1702309680000,0.011569,0.011606,0.011519,0.01152,48473466.0
1702309740000,0.011518,0.011577,0.011502,0.011506,35092564.0
1702309800000,0.011503,0.011555,0.011502,0.011534,17286901.0
1702309860000,0.011531,0.01159,0.011521,0.011584,18699081.0
1702309920000,0.011584,0.0116,0.011505,0.011522,19330364.0
1702309980000,0.011524,0.01155,0.011503,0.011518,23014490.0
1702310040000,0.011519,0.01156,0.011517,0.011534,14736072.0
1702310100000,0.011534,0.011574,0.011495,0.011496,20562909.0
1702310160000,0.011496,0.011532,0.011488,0.011494,15616693.0
1702310220000,0.011495,0.011539,0.01149,0.011496,16268329.0
1702310280000,0.011497,0.011517,0.011489,0.011507,11921481.0
1702310340000,0.011508,0.011512,0.011481,0.011483,11831238.0
1702310400000,0.011483,0.01154,0.01145,0.011498,43900118.0
1702310460000,0.011496,0.011566,0.01146,0.011539,30866333.0
1702310520000,0.011542,0.011571,0.0115,0.011505,27485504.0
1702310580000,0.011504,0.011556,0.011488,0.011506,31272054.0
1702310640000,0.011502,0.011508,0.011408,0.011408,27380744.0
1702310700000,0.011409,0.01146,0.01138,0.011455,45288190.0
1702310760000,0.011456,0.011456,0.011388,0.011417,18582650.0
1702310820000,0.011421,0.011449,0.011383,0.011416,25622228.0
1702310880000,0.011416,0.011472,0.011402,0.011402,26468432.0
1702310940000,0.011402,0.011461,0.0114,0.011451,25469936.0
1702311000000,0.011448,0.011536,0.011428,0.011483,35361247.0
1702311060000,0.011482,0.01156,0.011469,0.011534,33356436.0
1702311120000,0.011538,0.01155,0.011497,0.011506,19823339.0
1702311180000,0.01151,0.011541,0.011476,0.011484,27315112.0
1702311240000,0.01148,0.011681,0.011461,0.011663,81386071.0
1702311300000,0.011663,0.0117,0.01159,0.011595,44837791.0
1702311360000,0.011592,0.0116,0.01148,0.011529,36065713.0
1702311420000,0.011532,0.011615,0.01149,0.011614,42839654.0
1702311480000,0.011613,0.011659,0.011554,0.011598,40227624.0
1702311540000,0.0116,0.011618,0.011555,0.011555,27656220.0
1702311600000,0.011559,0.011643,0.011559,0.011614,23749581.0
1702311660000,0.011617,0.011645,0.011582,0.01163,24270466.0
1702311720000,0.011631,0.011643,0.011575,0.011633,21134473.0
1702311780000,0.011634,0.011645,0.011609,0.011638,19365023.0
1702311840000,0.011638,0.01175,0.011626,0.011701,43976409.0
1702311900000,0.0117,0.011858,0.011682,0.011811,112684211.0
1702311960000,0.011806,0.011844,0.011772,0.011835,37450017.0
1702312020000,0.01184,0.011934,0.01182,0.011886,84497299.0
1702312080000,0.011886,0.011894,0.011835,0.011851,22145680.0
1702312140000,0.011852,0.011887,0.011836,0.011855,17306948.0
1702312200000,0.011859,0.011871,0.011808,0.011832,25091664.0
1702312260000,0.011833,0.011865,0.011796,0.011845,23525032.0
1702312320000,0.011837,0.011864,0.011805,0.011834,11058990.0
1702312380000,0.011834,0.011835,0.011753,0.011767,23394227.0
1702312440000,0.011768,0.01181,0.011759,0.011807,15073256.0
1702312500000,0.01181,0.011843,0.011774,0.011814,21251782.0
1702312560000,0.011815,0.011842,0.011793,0.011834,16482906.0
1702312620000,0.011831,0.011893,0.011804,0.011886,24184317.0
1702312680000,0.011886,0.012036,0.011882,0.011979,111533661.0
1702312740000,0.011979,0.01199,0.011931,0.011963,37386673.0
1702312800000,0.011962,0.012008,0.011909,0.011929,44434668.0
1702312860000,0.011925,0.011965,0.011902,0.01194,24563487.0
1702312920000,0.01194,0.011947,0.01187,0.0119,20375018.0
1702312980000,0.011896,0.011939,0.011869,0.01189,23999377.0
1702313040000,0.01189,0.011919,0.011874,0.011919,11727300.0
1702313100000,0.011914,0.011938,0.01187,0.011871,12449307.0
1702313160000,0.01187,0.011922,0.011851,0.011913,21321100.0
1702313220000,0.011915,0.011942,0.011861,0.01188,22436560.0
1702313280000,0.011878,0.011878,0.011839,0.011856,12102518.0
1702313340000,0.011854,0.011855,0.011789,0.011814,24064492.0
1702313400000,0.011814,0.011815,0.011778,0.011809,12349508.0
1702313460000,0.011809,0.011874,0.011804,0.011813,23134195.0
1702313520000,0.011818,0.011862,0.011814,0.011853,12864880.0
1702313580000,0.011853,0.01187,0.011827,0.011848,10142079.0
1702313640000,0.01185,0.011869,0.01182,0.011869,10004205.0
1702313700000,0.011868,0.011879,0.011841,0.011873,10642409.0
1702313760000,0.011872,0.011881,0.01181,0.01183,13772406.0
1702313820000,0.011824,0.011921,0.011812,0.011915,24603137.0
1702313880000,0.011917,0.011984,0.011915,0.011955,24030169.0
1702313940000,0.011955,0.011993,0.011924,0.011959,25961459.0
1702314000000,0.011957,0.011957,0.011863,0.011863,24968587.0
1702314060000,0.011863,0.011919,0.01186,0.011917,20380338.0
1702314120000,0.011916,0.011924,0.01187,0.011874,9625140.0
1702314180000,0.011872,0.011895,0.011828,0.011828,16374630.0
1702314240000,0.01183,0.011853,0.011803,0.011819,24206941.0
1702314300000,0.011821,0.011846,0.011807,0.011821,14974002.0
1702314360000,0.011819,0.011893,0.011808,0.011874,16131543.0
1702314420000,0.011875,0.011879,0.011811,0.011811,12400366.0
1702314480000,0.011811,0.011862,0.011787,0.011799,23864619.0
1702314540000,0.011799,0.011875,0.011799,0.011852,14966684.0
1702314600000,0.011853,0.011853,0.011795,0.011831,18742625.0
1702314660000,0.011827,0.011865,0.011816,0.01184,16422227.0
1702314720000,0.01184,0.011918,0.011837,0.011914,18941342.0
1702314780000,0.011912,0.012011,0.011908,0.011972,53711723.0
1702314840000,0.011968,0.011978,0.011922,0.011968,22174956.0
1702314900000,0.011967,0.011967,0.011921,0.011957,19530554.0
1702314960000,0.011953,0.011984,0.011885,0.011909,25775929.0
1702315020000,0.011907,0.011912,0.011865,0.011894,21968907.0
1702315080000,0.011891,0.011928,0.011868,0.011874,21094844.0
1702315140000,0.011879,0.011897,0.011861,0.01187,12634989.0
1702315200000,0.011872,0.011888,0.011846,0.011857,15722754.0
1702315260000,0.011853,0.011955,0.011845,0.011946,28447036.0
1702315320000,0.011944,0.011949,0.011871,0.01192,26105065.0
1702315380000,0.011919,0.011921,0.011866,0.011869,9523108.0
1702315440000,0.011869,0.011975,0.01185,0.011939,31527948.0
1702315500000,0.011938,0.011979,0.011902,0.011903,20652428.0
1702315560000,0.011902,0.011938,0.011892,0.011918,10751662.0
1702315620000,0.011916,0.011935,0.01187,0.011882,10007336.0
1702315680000,0.011881,0.01193,0.01187,0.011905,16404367.0
1702315740000,0.011905,0.011966,0.011888,0.011961,18011592.0
1702315800000,0.011959,0.01198,0.011941,0.011964,21985450.0
1702315860000,0.011963,0.01199,0.011947,0.011957,22864031.0
1702315920000,0.011956,0.011958,0.011884,0.011907,16900127.0
1702315980000,0.011906,0.011919,0.011887,0.0119,13874241.0
1702316040000,0.0119,0.011953,0.011886,0.011944,12730042.0
1702316100000,0.011944,0.011944,0.011888,0.011901,8095240.0
1702316160000,0.011899,0.01192,0.011835,0.011844,18229810.0
1702316220000,0.011843,0.011899,0.011828,0.011847,23339764.0
1702316280000,0.011847,0.011932,0.011833,0.011922,27259035.0
1702316340000,0.011924,0.01195,0.011904,0.011923,23146861.0
1702316400000,0.011923,0.01193,0.011906,0.011915,8456470.0
1702316460000,0.011915,0.011917,0.011813,0.011823,21114604.0
1702316520000,0.011822,0.01188,0.011805,0.011879,23506141.0
1702316580000,0.011879,0.011921,0.011847,0.011921,20095503.0
1702316640000,0.011921,0.011926,0.011884,0.011887,17650045.0
1702316700000,0.011884,0.011923,0.011859,0.011915,16529358.0
1702316760000,0.011917,0.01195,0.011904,0.011945,16901397.0
1702316820000,0.011944,0.011945,0.011904,0.011915,10983381.0
1702316880000,0.011913,0.011933,0.011848,0.011903,26843718.0
1702316940000,0.011907,0.011913,0.011866,0.011907,14758826.0
1702317000000,0.01191,0.011918,0.011857,0.011881,15579778.0
1702317060000,0.01188,0.011887,0.011809,0.011831,25988819.0
1702317120000,0.011829,0.011851,0.011728,0.011775,50409144.0
1702317180000,0.011773,0.011816,0.011664,0.011687,58624073.0
1702317240000,0.011687,0.011767,0.011663,0.011701,56813538.0
1702317300000,0.011695,0.011789,0.011693,0.011787,24045775.0
1702317360000,0.011786,0.011803,0.011546,0.011624,170547745.0
1702317420000,0.011624,0.011624,0.011537,0.011562,79204976.0
1702317480000,0.011564,0.011576,0.011503,0.011564,37636138.0
1702317540000,0.011568,0.011573,0.011501,0.011538,22042356.0
1702317600000,0.011538,0.011549,0.011411,0.011451,86809185.0
1702317660000,0.01145,0.01152,0.011376,0.011394,68947960.0
1702317720000,0.011393,0.011453,0.011358,0.01143,48446081.0
1702317780000,0.011432,0.011508,0.011409,0.011479,43836399.0
1702317840000,0.011478,0.011523,0.01147,0.011493,23751908.0
1702317900000,0.011495,0.011534,0.011446,0.011502,35332986.0
1702317960000,0.011502,0.011515,0.011447,0.011471,28803453.0
1702318020000,0.01147,0.011509,0.011465,0.011483,19530325.0
1702318080000,0.011483,0.011498,0.011459,0.011476,18999184.0
1702318140000,0.011471,0.011509,0.011456,0.011457,20641136.0
1702318200000,0.011457,0.011467,0.011384,0.011403,51947461.0
1702318260000,0.011397,0.011437,0.011374,0.011383,32992747.0
1702318320000,0.011383,0.011464,0.011344,0.011442,42518279.0
1702318380000,0.011443,0.011494,0.01136,0.011363,39847748.0
1702318440000,0.011365,0.011475,0.011363,0.011442,32271915.0
1702318500000,0.011443,0.011599,0.011442,0.011581,51430524.0
1702318560000,0.011579,0.011592,0.011452,0.011457,34866883.0
1702318620000,0.01146,0.0115,0.011411,0.011491,31893412.0
1702318680000,0.011488,0.011536,0.01148,0.011503,27301387.0
1702318740000,0.011502,0.011538,0.011474,0.011521,18876397.0
1702318800000,0.011521,0.011548,0.01146,0.01146,24963805.0
1702318860000,0.011465,0.011516,0.011433,0.011439,28792139.0
1702318920000,0.011434,0.011467,0.011426,0.01144,12470486.0
1702318980000,0.011437,0.011448,0.0114,0.011404,14623494.0
1702319040000,0.011404,0.01141,0.01125,0.01132,66357006.0
1702319100000,0.011319,0.011339,0.011232,0.011296,75004671.0
1702319160000,0.011296,0.011296,0.011189,0.011208,69868662.0
1702319220000,0.011208,0.011272,0.011151,0.011243,89379881.0
1702319280000,0.011245,0.011274,0.01118,0.011228,62968699.0
1702319340000,0.011227,0.011263,0.01114,0.011248,66563943.0
1702319400000,0.011252,0.011332,0.011127,0.011135,91423213.0
1702319460000,0.011136,0.01134,0.0111,0.011329,128799485.0
1702319520000,0.011329,0.011403,0.011308,0.01138,87655610.0
1702319580000,0.011382,0.011462,0.011337,0.011417,58928404.0
1702319640000,0.011416,0.011463,0.011396,0.011406,32659978.0
1702319700000,0.011405,0.011443,0.011369,0.011387,32035622.0
1702319760000,0.011386,0.011511,0.011386,0.011434,35407630.0
1702319820000,0.011433,0.01149,0.0114,0.011459,37046250.0
1702319880000,0.01146,0.011489,0.011441,0.011465,19750261.0
1702319940000,0.011465,0.011521,0.011452,0.011502,21700076.0
1702320000000,0.011501,0.011535,0.011415,0.011429,32207463.0
1702320060000,0.011432,0.011461,0.011421,0.011421,17413984.0
1702320120000,0.011424,0.011448,0.011385,0.011416,23299386.0
1702320180000,0.011416,0.01147,0.011388,0.011419,51812725.0
1702320240000,0.011415,0.011418,0.011334,0.011406,30403333.0
1702320300000,0.011404,0.011425,0.011344,0.011411,24519268.0
1702320360000,0.011416,0.011476,0.011416,0.011476,22103430.0
1702320420000,0.011475,0.011525,0.01146,0.011512,33333481.0
1702320480000,0.011512,0.0116,0.011499,0.011552,38045456.0
1702320540000,0.01155,0.011593,0.011507,0.011515,20184334.0
1702320600000,0.011514,0.011547,0.011489,0.011517,20815248.0
1702320660000,0.011516,0.011576,0.011496,0.011557,17392504.0
1702320720000,0.011558,0.011665,0.011548,0.011618,51924499.0
1702320780000,0.011613,0.011638,0.011578,0.011592,17450248.0
1702320840000,0.011593,0.01163,0.011566,0.011603,40503096.0
1702320900000,0.011601,0.011607,0.011566,0.011582,10087833.0
1702320960000,0.01158,0.011584,0.01154,0.011548,12868892.0
1702321020000,0.011549,0.011583,0.011541,0.011576,10843711.0
1702321080000,0.011576,0.011586,0.011532,0.011574,17193483.0
1702321140000,0.011569,0.011599,0.011531,0.011561,16629183.0
1702321200000,0.011563,0.011574,0.011523,0.011539,11191420.0
1702321260000,0.011539,0.011603,0.011532,0.011573,25174330.0
1702321320000,0.011578,0.011579,0.011525,0.011541,11861532.0
1702321380000,0.011539,0.01154,0.011519,0.011532,10258681.0
1702321440000,0.011531,0.011543,0.011474,0.01151,25626610.0
1702321500000,0.011507,0.011511,0.011448,0.011457,36204317.0
1702321560000,0.011457,0.011468,0.011416,0.011437,21800160.0
1702321620000,0.011438,0.01148,0.011429,0.011465,15143691.0
1702321680000,0.011465,0.011508,0.011415,0.011448,22709286.0
1702321740000,0.011446,0.011455,0.011426,0.011442,10690419.0
1702321800000,0.011441,0.01145,0.011424,0.01144,8771177.0
1702321860000,0.011438,0.01145,0.011425,0.011432,7434691.0
1702321920000,0.011432,0.011445,0.011404,0.011444,16220822.0
1702321980000,0.011444,0.011489,0.011431,0.011452,15277354.0
1702322040000,0.011453,0.011479,0.011433,0.01144,8907000.0
1702322100000,0.01144,0.011495,0.011438,0.011487,9172751.0
1702322160000,0.011487,0.01149,0.011409,0.01142,13070798.0
1702322220000,0.011425,0.011458,0.011406,0.011442,16063136.0
1702322280000,0.011443,0.01145,0.011356,0.011397,23921261.0
1702322340000,0.011398,0.011419,0.01132,0.011356,39440346.0
1702322400000,0.011358,0.011414,0.011318,0.011406,19361843.0
1702322460000,0.011405,0.01142,0.011387,0.011403,16038819.0
1702322520000,0.011405,0.011419,0.01138,0.011386,12391918.0
1702322580000,0.011382,0.011409,0.01135,0.011384,13337420.0
1702322640000,0.011385,0.011393,0.011327,0.011354,20803147.0
1702322700000,0.011354,0.011403,0.011339,0.011382,19603447.0
1702322760000,0.011382,0.011404,0.01132,0.011326,21112933.0
1702322820000,0.011325,0.011349,0.011272,0.011323,29599134.0
1702322880000,0.011324,0.011379,0.011312,0.011354,23530257.0
1702322940000,0.011354,0.011374,0.011303,0.011341,17869036.0
1702323000000,0.01134,0.011391,0.011319,0.011375,16208890.0
1702323060000,0.011373,0.011403,0.011305,0.011354,21591109.0
1702323120000,0.011354,0.011409,0.011322,0.011342,26899330.0
1702323180000,0.011342,0.011364,0.011321,0.011341,19617140.0
1702323240000,0.011338,0.011341,0.011282,0.011288,18251074.0
1702323300000,0.01129,0.011295,0.01123,0.011232,23376556.0
1702323360000,0.011231,0.011255,0.01122,0.011222,15799249.0
1702323420000,0.011221,0.011243,0.011194,0.011228,18611330.0
1702323480000,0.011229,0.011277,0.011206,0.011258,18961549.0
1702323540000,0.011253,0.011268,0.011213,0.01122,16385577.0
1702323600000,0.011222,0.011257,0.011211,0.011249,21190105.0
1702323660000,0.011252,0.011271,0.0112,0.011248,18165854.0
1702323720000,0.011249,0.011348,0.011243,0.011339,34203217.0
1702323780000,0.011337,0.011397,0.011334,0.011355,33609042.0
1702323840000,0.011357,0.011383,0.011319,0.011359,19935996.0
1702323900000,0.011359,0.011399,0.01135,0.011397,19352579.0
1702323960000,0.011396,0.011456,0.011377,0.011433,29240971.0
1702324020000,0.011435,0.011505,0.011424,0.011466,37144898.0
1702324080000,0.011468,0.011544,0.011463,0.011504,32493044.0
1702324140000,0.011506,0.011625,0.011504,0.011595,47307270.0
1702324200000,0.011597,0.011701,0.011574,0.011698,74837760.0
1702324260000,0.011699,0.011798,0.011659,0.011664,67107125.0
1702324320000,0.011668,0.011697,0.011619,0.01163,41546849.0
1702324380000,0.011631,0.011696,0.011619,0.011672,18738233.0
1702324440000,0.011674,0.011679,0.011614,0.011656,11949562.0
1702324500000,0.011656,0.011772,0.011656,0.011727,54302692.0
1702324560000,0.011728,0.011799,0.011705,0.011743,24985854.0
1702324620000,0.011744,0.011785,0.011734,0.011748,19476576.0
1702324680000,0.01175,0.011798,0.011721,0.011796,17671142.0
1702324740000,0.011794,0.011798,0.011713,0.011725,20197608.0
1702324800000,0.011724,0.011735,0.01168,0.011687,22332089.0
1702324860000,0.011688,0.011709,0.01165,0.011696,22460736.0
1702324920000,0.011696,0.011731,0.011668,0.011726,15653487.0
1702324980000,0.011727,0.011737,0.011691,0.011704,12424281.0
1702325040000,0.011704,0.011705,0.01164,0.011649,20587015.0
1702325100000,0.011649,0.011685,0.011603,0.011603,18064848.0
1702325160000,0.011609,0.011656,0.011606,0.011631,13015976.0
1702325220000,0.011632,0.011653,0.011569,0.011592,23643860.0
1702325280000,0.011592,0.011614,0.011576,0.011579,9574112.0
1702325340000,0.011581,0.011587,0.011495,0.011542,43377069.0
1702325400000,0.01154,0.011559,0.011502,0.011559,23116308.0
1702325460000,0.011557,0.011604,0.011532,0.011555,18069003.0
1702325520000,0.011558,0.011599,0.011537,0.011537,8210785.0
1702325580000,0.011537,0.011566,0.011508,0.011559,11749369.0
1702325640000,0.011559,0.01158,0.011531,0.011531,6174871.0
1702325700000,0.011531,0.011558,0.011511,0.011511,7505200.0
1702325760000,0.011511,0.011529,0.011458,0.011472,23126249.0
1702325820000,0.011472,0.011493,0.011457,0.011465,13044509.0
1702325880000,0.011469,0.011534,0.011465,0.011526,17484914.0
1702325940000,0.011532,0.011542,0.011504,0.011531,12739528.0
1702326000000,0.011533,0.011552,0.011518,0.011532,10930647.0
1702326060000,0.011534,0.011544,0.011485,0.011493,12881267.0
1702326120000,0.011493,0.011512,0.011402,0.01143,26436696.0
1702326180000,0.011431,0.011462,0.011381,0.011399,28015832.0
1702326240000,0.011398,0.011435,0.011367,0.011408,14337979.0
1702326300000,0.011404,0.011432,0.011398,0.011426,7997099.0
1702326360000,0.011425,0.011449,0.011417,0.011434,9085171.0
1702326420000,0.011433,0.011488,0.011418,0.011464,13435470.0
1702326480000,0.011463,0.0115,0.011448,0.011482,16749478.0
1702326540000,0.011479,0.011519,0.011465,0.0115,12516353.0
1702326600000,0.0115,0.011511,0.011418,0.011431,36027180.0
1702326660000,0.011429,0.011467,0.011413,0.011454,10271990.0
1702326720000,0.011455,0.011456,0.011414,0.011429,7567826.0
1702326780000,0.011426,0.011426,0.011361,0.011376,22253061.0
1702326840000,0.011374,0.011375,0.011327,0.011368,22964584.0
1702326900000,0.011368,0.011407,0.011353,0.011391,14886801.0
1702326960000,0.011392,0.011432,0.011379,0.011413,13067895.0
1702327020000,0.011415,0.011464,0.011413,0.011443,16925047.0
1702327080000,0.011444,0.011453,0.011396,0.011398,10034431.0
1702327140000,0.011397,0.011432,0.011346,0.011349,13469493.0
1702327200000,0.011349,0.011372,0.011309,0.011372,22079512.0
1702327260000,0.011371,0.011377,0.011296,0.011321,17509244.0
1702327320000,0.011322,0.011345,0.0113,0.011343,12086440.0
1702327380000,0.011346,0.01142,0.011338,0.011399,22515790.0
1702327440000,0.011402,0.011407,0.011373,0.011383,6558755.0
1702327500000,0.011384,0.011478,0.011382,0.011473,25533468.0
1702327560000,0.011472,0.011488,0.011439,0.011457,17385765.0
1702327620000,0.011456,0.011537,0.011443,0.011505,35594866.0
1702327680000,0.011504,0.011523,0.011475,0.011484,22769807.0
1702327740000,0.011483,0.011497,0.011444,0.011462,14425140.0
1702327800000,0.011462,0.011483,0.011435,0.011454,11540528.0
1702327860000,0.011454,0.011512,0.011429,0.011459,15521087.0
1702327920000,0.011458,0.011471,0.011423,0.011423,9080288.0
1702327980000,0.011426,0.011464,0.011409,0.011413,20727489.0
1702328040000,0.01141,0.011429,0.011384,0.011418,12250969.0
1702328100000,0.011418,0.011449,0.011404,0.011407,13050485.0
1702328160000,0.011407,0.011438,0.011407,0.011412,6507549.0
1702328220000,0.011416,0.011462,0.011407,0.011417,17688377.0
1702328280000,0.011417,0.011434,0.011399,0.01142,7480850.0
1702328340000,0.01142,0.011427,0.011407,0.011412,7122400.0
1702328400000,0.011409,0.011427,0.011377,0.01142,18712821.0
1702328460000,0.011422,0.011531,0.011419,0.011516,28225921.0
1702328520000,0.011515,0.011515,0.011464,0.011499,24702252.0
1702328580000,0.011498,0.01152,0.011461,0.011492,20421299.0
1702328640000,0.01149,0.011519,0.011468,0.011468,21551253.0
1702328700000,0.011471,0.011475,0.011361,0.011375,42917182.0
1702328760000,0.011377,0.011403,0.011281,0.011298,56517958.0
1702328820000,0.011297,0.011358,0.011245,0.011351,51337209.0
1702328880000,0.01135,0.011453,0.011345,0.011441,46121448.0
1702328940000,0.011442,0.011576,0.011437,0.011569,55147137.0
1702329000000,0.011569,0.011622,0.011471,0.011511,53820811.0
1702329060000,0.011509,0.011515,0.011466,0.01148,17578373.0
1702329120000,0.01148,0.011493,0.011451,0.011476,12979864.0
1702329180000,0.011474,0.011478,0.01145,0.011451,7251764.0
1702329240000,0.011451,0.011534,0.011444,0.011521,11134302.0
1702329300000,0.01152,0.011601,0.011518,0.011599,19434227.0
1702329360000,0.011599,0.011655,0.01157,0.011633,40316528.0
1702329420000,0.011632,0.011669,0.011624,0.011656,34376091.0
1702329480000,0.011656,0.011659,0.011605,0.01163,16683122.0
1702329540000,0.01163,0.011648,0.011591,0.011611,17391710.0
1702329600000,0.011611,0.011617,0.011511,0.011517,26512424.0
1702329660000,0.011519,0.011536,0.011506,0.011518,19093130.0
1702329720000,0.011517,0.01153,0.011391,0.01142,61760857.0
1702329780000,0.01142,0.011421,0.011356,0.011373,35129979.0
1702329840000,0.011375,0.011511,0.011352,0.011501,37968343.0
1702329900000,0.011501,0.011531,0.011489,0.011527,21071238.0
1702329960000,0.011527,0.011538,0.011489,0.011505,12713568.0
1702330020000,0.011503,0.011506,0.011423,0.01144,16691683.0
1702330080000,0.011441,0.011485,0.011423,0.011462,10019670.0
1702330140000,0.01146,0.01146,0.01142,0.011447,12710826.0
1702330200000,0.011446,0.011481,0.011411,0.011411,21853490.0
1702330260000,0.01141,0.01145,0.011393,0.011424,18542975.0
1702330320000,0.011426,0.011477,0.011417,0.011477,9530944.0
1702330380000,0.011475,0.011482,0.01141,0.011429,11119959.0
1702330440000,0.011429,0.011457,0.011405,0.011454,11076476.0
1702330500000,0.011455,0.01147,0.011417,0.011448,12255356.0
1702330560000,0.011446,0.011468,0.011388,0.011391,19068169.0
1702330620000,0.01139,0.011405,0.011375,0.011388,12822298.0
1702330680000,0.01139,0.01139,0.011357,0.011372,13131019.0
1702330740000,0.01137,0.011431,0.011358,0.011431,9839336.0
1702330800000,0.011431,0.011437,0.011408,0.011433,9837444.0
1702330860000,0.011434,0.011436,0.011386,0.011404,11265852.0
1702330920000,0.011403,0.011428,0.011395,0.011428,6492970.0
1702330980000,0.011428,0.011495,0.011428,0.011489,23111880.0
1702331040000,0.011488,0.011515,0.011478,0.011495,16939165.0
1702331100000,0.011497,0.011559,0.011497,0.011556,22332148.0
1702331160000,0.011556,0.01156,0.011426,0.011442,28708927.0
1702331220000,0.011441,0.011462,0.011425,0.01146,9383264.0
1702331280000,0.01146,0.011493,0.011441,0.011469,10970109.0
1702331340000,0.01147,0.011542,0.011459,0.011537,9628073.0
1702331400000,0.011536,0.011565,0.011514,0.011563,17187590.0
1702331460000,0.01156,0.011563,0.011494,0.011521,10218002.0
1702331520000,0.011523,0.011569,0.011498,0.01155,16725907.0
1702331580000,0.011544,0.011574,0.011521,0.011521,10969840.0
1702331640000,0.011521,0.011564,0.011504,0.011554,12163342.0
1702331700000,0.011558,0.011561,0.011532,0.01156,8869659.0
1702331760000,0.01156,0.011566,0.011491,0.011521,15522389.0
1702331820000,0.01152,0.011571,0.011511,0.01157,5685295.0
1702331880000,0.011569,0.011581,0.01153,0.011565,21225617.0
1702331940000,0.011568,0.01166,0.011552,0.01164,31173019.0
1702332000000,0.011638,0.011639,0.011587,0.011589,17053280.0
1702332060000,0.011588,0.011664,0.01156,0.011651,25192311.0
1702332120000,0.01165,0.011682,0.011632,0.011649,20297559.0
1702332180000,0.011649,0.01166,0.011637,0.011648,7718163.0
1702332240000,0.011648,0.011725,0.011641,0.011712,18926962.0
1702332300000,0.011714,0.011715,0.011665,0.011705,22618263.0
1702332360000,0.011702,0.011725,0.011666,0.011708,20439230.0
1702332420000,0.01171,0.011711,0.011657,0.011686,13298170.0
1702332480000,0.011684,0.011726,0.011665,0.011721,15474542.0
1702332540000,0.011721,0.011721,0.011641,0.011654,19042696.0
1702332600000,0.011652,0.01173,0.011636,0.011726,18578409.0
1702332660000,0.011724,0.011731,0.011669,0.011669,9427516.0
1702332720000,0.011668,0.011668,0.011613,0.011652,13849042.0
1702332780000,0.011652,0.011657,0.011609,0.011614,10801681.0
1702332840000,0.011612,0.011648,0.011609,0.01163,7761898.0
1702332900000,0.011632,0.011703,0.011625,0.0117,10701989.0
1702332960000,0.011698,0.011724,0.011665,0.011711,6869395.0
1702333020000,0.011707,0.011726,0.011689,0.011698,10515696.0
1702333080000,0.011696,0.011747,0.011692,0.011723,15746942.0
1702333140000,0.011724,0.011731,0.011701,0.011721,3987820.0
1702333200000,0.011721,0.011729,0.011695,0.011707,6549301.0
1702333260000,0.011706,0.011789,0.011704,0.011756,20211150.0
1702333320000,0.011752,0.011759,0.0117,0.011706,16882689.0
1702333380000,0.011706,0.011735,0.011681,0.011721,9175889.0
1702333440000,0.011721,0.011778,0.011719,0.011778,7072106.0
1702333500000,0.011775,0.011804,0.011763,0.011803,16241265.0
1702333560000,0.011802,0.011816,0.011761,0.011779,16054076.0
1702333620000,0.011781,0.011782,0.011727,0.011757,17196119.0
1702333680000,0.011754,0.011879,0.011746,0.011858,45437734.0
1702333740000,0.011859,0.011862,0.011801,0.011835,30309605.0
1702333800000,0.011835,0.011841,0.011784,0.011832,20451370.0
1702333860000,0.011832,0.011844,0.011765,0.011765,11570964.0
1702333920000,0.011764,0.011788,0.011747,0.011785,7302989.0
1702333980000,0.011784,0.011865,0.011782,0.011834,16045807.0
1702334040000,0.011834,0.011839,0.011751,0.011773,17858704.0
1702334100000,0.011772,0.011772,0.011638,0.011711,42404511.0
1702334160000,0.011712,0.011743,0.011702,0.011739,12683732.0
1702334220000,0.01174,0.011743,0.011556,0.011662,52310492.0
1702334280000,0.011664,0.011685,0.011657,0.011662,13300742.0
1702334340000,0.01166,0.011689,0.011635,0.01168,9723694.0
1702334400000,0.011679,0.011722,0.011666,0.011709,18477074.0
1702334460000,0.011708,0.011746,0.011704,0.011723,12989561.0
1702334520000,0.011723,0.011744,0.011707,0.011712,7179601.0
1702334580000,0.011712,0.011742,0.011712,0.011737,5664011.0
1702334640000,0.011737,0.011744,0.011724,0.011743,3960233.0
1702334700000,0.011741,0.011768,0.011735,0.011758,8151035.0
1702334760000,0.01176,0.011778,0.011738,0.011776,5097639.0
1702334820000,0.011776,0.01179,0.011748,0.011783,14260934.0
1702334880000,0.011785,0.011808,0.011765,0.011808,15389927.0
1702334940000,0.011807,0.011808,0.01179,0.011799,4744821.0
1702335000000,0.011794,0.011808,0.011788,0.011805,6374914.0
1702335060000,0.011806,0.011825,0.011796,0.011814,8738498.0
1702335120000,0.011816,0.011842,0.011803,0.011821,10774846.0
1702335180000,0.01182,0.011849,0.011805,0.011831,11173784.0
1702335240000,0.01183,0.011833,0.011798,0.011805,2965831.0
1702335300000,0.011805,0.011812,0.011754,0.011766,12162097.0
1702335360000,0.011765,0.011776,0.01175,0.011768,6733267.0
1702335420000,0.011767,0.011808,0.011766,0.011803,7990277.0
1702335480000,0.011804,0.011807,0.011774,0.011778,5614362.0
1702335540000,0.011775,0.011869,0.011773,0.011866,16585092.0
1702335600000,0.011866,0.011868,0.011788,0.011788,14336462.0
1702335660000,0.011787,0.011789,0.011744,0.011753,20922596.0
1702335720000,0.011752,0.011768,0.011719,0.011733,12089632.0
1702335780000,0.011733,0.011774,0.011704,0.011772,11093034.0
1702335840000,0.011773,0.01178,0.011721,0.01174,9398085.0
1702335900000,0.011741,0.011741,0.011664,0.011699,25784234.0
1702335960000,0.0117,0.011728,0.011691,0.011717,13046777.0
1702336020000,0.01172,0.011748,0.011677,0.011716,19974088.0
1702336080000,0.011715,0.011731,0.011688,0.011727,7569701.0
1702336140000,0.011726,0.011761,0.011717,0.011736,11822572.0
1702336200000,0.011735,0.011743,0.011682,0.011685,10992791.0
1702336260000,0.011686,0.011714,0.011668,0.011677,9404778.0
1702336320000,0.011678,0.011722,0.011675,0.011681,8848064.0
1702336380000,0.011681,0.011705,0.011659,0.011661,9183512.0
1702336440000,0.011662,0.01172,0.011662,0.011695,9280296.0
1702336500000,0.011695,0.011703,0.011671,0.0117,5373959.0
1702336560000,0.0117,0.011726,0.011691,0.011695,6116854.0
1702336620000,0.011695,0.011705,0.011679,0.011696,4398296.0
1702336680000,0.011696,0.01172,0.011695,0.011718,2867597.0
1702336740000,0.011719,0.011727,0.011703,0.011711,3570506.0
1702336800000,0.01171,0.01171,0.01169,0.011698,3816912.0
1702336860000,0.011696,0.011701,0.01167,0.011689,3842376.0
1702336920000,0.011689,0.01176,0.011683,0.011746,9587300.0
1702336980000,0.011745,0.011768,0.011736,0.011763,8054331.0
1702337040000,0.011761,0.01177,0.011744,0.011763,5150154.0
1702337100000,0.011762,0.011796,0.011762,0.011767,10612230.0
1702337160000,0.011765,0.011772,0.011726,0.011764,11033492.0
1702337220000,0.011765,0.011766,0.011727,0.011728,6477811.0
1702337280000,0.011726,0.011735,0.011711,0.011725,5305774.0
1702337340000,0.011725,0.011738,0.011713,0.011731,1947128.0
1702337400000,0.011734,0.011775,0.011733,0.011767,5459688.0
1702337460000,0.011766,0.011802,0.01176,0.011784,8784872.0
1702337520000,0.011787,0.011833,0.011782,0.011822,14645450.0
1702337580000,0.011822,0.011845,0.011811,0.011844,10805848.0
1702337640000,0.011844,0.011849,0.011814,0.011825,9713116.0
1702337700000,0.011825,0.011841,0.011789,0.01184,8234520.0
1702337760000,0.011841,0.011844,0.011791,0.011791,9318499.0
1702337820000,0.011791,0.011846,0.011791,0.011819,9635578.0
1702337880000,0.011815,0.011852,0.011811,0.011838,7219072.0
1702337940000,0.01184,0.011851,0.011833,0.011846,2374363.0
1702338000000,0.011845,0.011873,0.011824,0.01187,12026464.0
1702338060000,0.01187,0.011928,0.011864,0.011882,24211914.0
1702338120000,0.011882,0.011914,0.011857,0.011907,14030604.0
1702338180000,0.011908,0.011953,0.011883,0.011948,15894988.0
1702338240000,0.011946,0.011988,0.011936,0.011976,31873948.0
1702338300000,0.011978,0.011986,0.011885,0.01192,27808712.0
1702338360000,0.01192,0.011925,0.011878,0.011899,11623907.0
1702338420000,0.0119,0.011914,0.011879,0.011904,7885159.0
1702338480000,0.011904,0.01191,0.011888,0.011888,4492770.0
1702338540000,0.011889,0.011922,0.011889,0.0119,4132080.0
1702338600000,0.011898,0.011904,0.011851,0.011853,9100638.0
1702338660000,0.011855,0.011887,0.011853,0.011887,6312606.0
1702338720000,0.011888,0.01192,0.011884,0.011913,5675957.0
1702338780000,0.011912,0.011912,0.011849,0.01187,7744925.0
1702338840000,0.01187,0.011895,0.011865,0.011895,3935373.0
1702338900000,0.011894,0.011935,0.011893,0.011935,4836323.0
1702338960000,0.011935,0.011948,0.011928,0.011931,6106493.0
1702339020000,0.011931,0.011931,0.011894,0.011929,5402719.0
1702339080000,0.011929,0.011931,0.011895,0.011925,5161410.0
1702339140000,0.011925,0.011927,0.011857,0.011869,10504907.0
1702339200000,0.011869,0.011912,0.011854,0.011862,11776336.0
1702339260000,0.011862,0.011882,0.011775,0.011841,31416650.0
1702339320000,0.011839,0.011927,0.011837,0.011925,15902850.0
1702339380000,0.011923,0.01209,0.011918,0.012037,61967895.0
1702339440000,0.012035,0.012064,0.011982,0.011985,24516903.0
1702339500000,0.011984,0.012073,0.011983,0.012068,33315381.0
1702339560000,0.012069,0.012069,0.012,0.012001,24968810.0
1702339620000,0.012002,0.012026,0.011975,0.012001,19654719.0
1702339680000,0.011998,0.012079,0.011994,0.012047,21157677.0
1702339740000,0.012043,0.012092,0.012014,0.012085,20246738.0
1702339800000,0.012085,0.012085,0.012029,0.012046,18611608.0
1702339860000,0.012046,0.012048,0.011987,0.01199,10059458.0
1702339920000,0.011991,0.012006,0.011955,0.011979,15465188.0
1702339980000,0.011984,0.012039,0.01198,0.012033,10136938.0
1702340040000,0.012034,0.012039,0.011987,0.01201,8918604.0
1702340100000,0.012012,0.012024,0.011988,0.011996,9272705.0
1702340160000,0.012,0.012058,0.011976,0.012058,13459381.0
1702340220000,0.012059,0.012086,0.012046,0.012067,18621345.0
1702340280000,0.012067,0.012144,0.012053,0.012144,24219987.0
1702340340000,0.012144,0.01219,0.012132,0.012159,32252403.0
1702340400000,0.012157,0.012182,0.012147,0.012164,15314965.0
1702340460000,0.012166,0.012182,0.01215,0.01218,10965588.0
1702340520000,0.012181,0.012194,0.01218,0.01219,12928697.0
1702340580000,0.012192,0.012311,0.012171,0.012286,53843749.0
1702340640000,0.012285,0.012321,0.01226,0.012319,37701711.0
1702340700000,0.012321,0.012333,0.012228,0.012237,31486299.0
1702340760000,0.012233,0.012291,0.012213,0.012225,25864803.0
1702340820000,0.012226,0.012253,0.012193,0.012216,26145943.0
1702340880000,0.012213,0.012314,0.012187,0.012314,23112821.0
1702340940000,0.012313,0.012321,0.012269,0.012269,24749967.0
1702341000000,0.012269,0.012289,0.012219,0.012219,17351147.0
1702341060000,0.01222,0.01227,0.012216,0.012251,9993556.0
1702341120000,0.012251,0.012277,0.0122,0.012204,11189703.0
1702341180000,0.012203,0.012213,0.01216,0.01219,19403569.0
1702341240000,0.012185,0.01219,0.012141,0.012182,14397664.0
1702341300000,0.012182,0.012201,0.012164,0.012201,8979540.0
1702341360000,0.012201,0.012258,0.012201,0.012252,13116373.0
1702341420000,0.012255,0.012262,0.012181,0.012248,15915056.0
1702341480000,0.012246,0.012246,0.012176,0.012176,10888194.0
1702341540000,0.012177,0.012182,0.012143,0.012143,14051222.0
1702341600000,0.012144,0.012159,0.01211,0.012155,14489746.0
1702341660000,0.012156,0.012184,0.012121,0.012159,17139225.0
1702341720000,0.012156,0.012162,0.012115,0.012152,6027205.0
1702341780000,0.012154,0.012196,0.01215,0.012172,9446175.0
1702341840000,0.012177,0.012205,0.012172,0.012185,8320552.0
1702341900000,0.012186,0.012235,0.012129,0.012138,33518929.0
1702341960000,0.012137,0.012256,0.012131,0.012235,28327432.0
1702342020000,0.012233,0.012245,0.012196,0.012225,11975178.0
1702342080000,0.012224,0.012241,0.012164,0.012177,9708730.0
1702342140000,0.012177,0.012182,0.012128,0.012133,12421695.0
1702342200000,0.012136,0.012155,0.012122,0.012123,9531604.0
1702342260000,0.012123,0.01216,0.012122,0.012138,6506845.0
1702342320000,0.012138,0.01217,0.012136,0.012153,7976379.0
1702342380000,0.012152,0.012249,0.012149,0.012239,9124583.0
1702342440000,0.012239,0.012285,0.012221,0.012265,17478342.0
1702342500000,0.012266,0.012336,0.012266,0.01232,19116325.0
1702342560000,0.012323,0.012369,0.012301,0.012322,27205824.0
1702342620000,0.012322,0.012333,0.012273,0.012303,18834436.0
1702342680000,0.012302,0.012317,0.012266,0.012274,5744658.0
1702342740000,0.012272,0.012296,0.012247,0.012265,12033886.0
1702342800000,0.012268,0.012304,0.012248,0.012298,13273205.0
1702342860000,0.012297,0.012328,0.012285,0.012301,12134292.0
1702342920000,0.012297,0.01231,0.012258,0.012277,13997515.0
1702342980000,0.012277,0.012298,0.012256,0.012271,8076454.0
1702343040000,0.012272,0.01232,0.012265,0.012283,15557563.0
1702343100000,0.012284,0.012286,0.012246,0.012261,10148062.0
1702343160000,0.01226,0.012351,0.012247,0.01235,20484552.0
1702343220000,0.012347,0.012434,0.012333,0.012399,43315189.0
1702343280000,0.012397,0.012403,0.012344,0.012348,14266568.0
1702343340000,0.012348,0.012352,0.012289,0.012304,14678383.0
1702343400000,0.012303,0.012317,0.01228,0.012315,10487212.0
1702343460000,0.012315,0.012376,0.012312,0.012352,17021011.0
1702343520000,0.012353,0.012434,0.012348,0.012399,19147709.0
1702343580000,0.012399,0.012429,0.012365,0.012394,12012513.0
1702343640000,0.012393,0.012403,0.012362,0.012381,7432881.0
1702343700000,0.012385,0.012425,0.012366,0.012413,11355284.0
1702343760000,0.012417,0.012418,0.012385,0.012403,10945780.0
1702343820000,0.012405,0.012418,0.012377,0.012386,10034594.0
1702343880000,0.012386,0.01239,0.012365,0.012383,3891914.0
1702343940000,0.012385,0.012408,0.012361,0.012391,10078544.0
1702344000000,0.012393,0.012402,0.012281,0.012307,21551099.0
1702344060000,0.012307,0.012338,0.012296,0.012319,17623014.0
1702344120000,0.01232,0.012375,0.012319,0.012345,9247900.0
1702344180000,0.012346,0.012366,0.012186,0.01228,38309022.0
1702344240000,0.012278,0.012295,0.012242,0.012242,14940717.0
1702344300000,0.012242,0.012311,0.012242,0.012301,9658241.0
1702344360000,0.012302,0.012314,0.012264,0.012311,10065440.0
1702344420000,0.012311,0.01232,0.012283,0.012284,8896341.0
1702344480000,0.012285,0.012309,0.012285,0.012306,2353763.0
1702344540000,0.012306,0.012327,0.012289,0.0123,10914149.0
1702344600000,0.012299,0.012324,0.012262,0.012272,9510175.0
1702344660000,0.012273,0.012315,0.012243,0.012304,24011305.0
1702344720000,0.012302,0.01235,0.012298,0.012338,12326669.0
1702344780000,0.01234,0.01234,0.012215,0.01222,20948798.0
1702344840000,0.01222,0.012252,0.012214,0.012252,9929538.0
1702344900000,0.012252,0.012257,0.012225,0.012246,9657399.0
1702344960000,0.012246,0.012313,0.012236,0.012309,9753881.0
1702345020000,0.012309,0.012337,0.012297,0.012325,9802219.0
1702345080000,0.012329,0.012483,0.012329,0.012475,38709158.0
1702345140000,0.012474,0.012527,0.012438,0.012506,46103779.0
1702345200000,0.012507,0.012521,0.012439,0.012501,23963923.0
1702345260000,0.012501,0.0127,0.012497,0.012634,123408512.0
1702345320000,0.012633,0.01265,0.012606,0.012608,29013772.0
1702345380000,0.012608,0.012797,0.012607,0.012757,55025367.0
1702345440000,0.012758,0.012764,0.012621,0.012649,48904365.0
1702345500000,0.012649,0.012686,0.012637,0.012668,13755156.0
1702345560000,0.012668,0.012719,0.012592,0.012594,29390378.0
1702345620000,0.0126,0.012631,0.012573,0.012616,25877054.0
1702345680000,0.012616,0.012624,0.012573,0.012598,12763200.0
1702345740000,0.012603,0.012647,0.012597,0.012632,9567709.0
1702345800000,0.012629,0.0127,0.012614,0.012686,21775167.0
1702345860000,0.012683,0.012689,0.012639,0.012665,13849443.0
1702345920000,0.012665,0.012679,0.012648,0.012663,7610161.0
1702345980000,0.012663,0.012697,0.012637,0.012681,12997617.0
1702346040000,0.012683,0.012741,0.012631,0.012641,27967146.0
1702346100000,0.01264,0.012714,0.012639,0.012674,16203520.0
1702346160000,0.012675,0.012684,0.012657,0.01266,5672024.0
1702346220000,0.012661,0.012764,0.01265,0.012661,24887123.0
1702346280000,0.012661,0.012661,0.012585,0.0126,17517927.0
1702346340000,0.012601,0.012635,0.0126,0.012628,7728325.0
1702346400000,0.012631,0.012666,0.012621,0.012649,9071239.0
1702346460000,0.012652,0.012657,0.012594,0.012634,9867789.0
1702346520000,0.012634,0.012649,0.012594,0.012611,11183003.0
1702346580000,0.012613,0.012618,0.012539,0.01258,21883007.0
1702346640000,0.012581,0.012635,0.012574,0.0126,12798850.0
1702346700000,0.012599,0.012621,0.012529,0.012565,16663304.0
1702346760000,0.012565,0.012578,0.01252,0.012543,11200523.0
1702346820000,0.012546,0.012571,0.012531,0.012551,8709903.0
1702346880000,0.012547,0.012554,0.012525,0.012546,4494534.0
1702346940000,0.012547,0.0126,0.012544,0.0126,6625203.0
1702347000000,0.012597,0.012602,0.012549,0.012555,7201311.0
1702347060000,0.012553,0.012585,0.012549,0.012585,7298798.0
1702347120000,0.012584,0.01262,0.01257,0.012593,7519905.0
1702347180000,0.01259,0.01263,0.012581,0.012624,10548630.0
1702347240000,0.012625,0.012648,0.012603,0.01262,12511354.0
1702347300000,0.012619,0.01265,0.012597,0.01265,7767480.0
1702347360000,0.012646,0.012709,0.012639,0.012688,20558403.0
1702347420000,0.012687,0.012858,0.012666,0.012779,77106824.0
1702347480000,0.012778,0.012845,0.012732,0.012845,43109748.0
1702347540000,0.012845,0.012847,0.012783,0.012811,26596507.0
1702347600000,0.012813,0.012888,0.01269,0.012698,65785898.0
1702347660000,0.012698,0.01281,0.012697,0.012781,21818622.0
1702347720000,0.012781,0.012869,0.012759,0.012793,22057808.0
1702347780000,0.012793,0.012874,0.012784,0.012859,12852992.0
1702347840000,0.012857,0.012866,0.012761,0.012796,17881635.0
1702347900000,0.012793,0.012831,0.012728,0.012817,28645965.0
1702347960000,0.012815,0.012826,0.012723,0.012723,30383864.0
1702348020000,0.012724,0.01289,0.012565,0.012858,118295719.0
1702348080000,0.012855,0.012884,0.012812,0.012824,16021500.0
1702348140000,0.012826,0.012867,0.012802,0.012855,12904266.0
1702348200000,0.012855,0.012863,0.012801,0.012812,20981572.0
1702348260000,0.012809,0.012851,0.012801,0.012807,24442211.0
1702348320000,0.012807,0.012854,0.012777,0.012853,15569828.0
1702348380000,0.012853,0.012887,0.012765,0.012777,45811264.0
1702348440000,0.012775,0.01279,0.01256,0.012605,86402526.0
1702348500000,0.012606,0.012633,0.012544,0.012629,31924595.0
1702348560000,0.012628,0.012642,0.012552,0.012569,33890575.0
1702348620000,0.01257,0.012613,0.012556,0.012592,18114612.0
1702348680000,0.012591,0.012596,0.012469,0.012492,46682626.0
1702348740000,0.012489,0.012545,0.012453,0.012509,32209565.0
1702348800000,0.012513,0.012534,0.012505,0.012519,8358965.0
1702348860000,0.01252,0.012555,0.012492,0.012492,14085454.0
1702348920000,0.012492,0.01256,0.012485,0.012549,10447191.0
1702348980000,0.012548,0.012562,0.012497,0.012497,15334926.0
1702349040000,0.012497,0.012557,0.012488,0.012552,9445180.0
1702349100000,0.012552,0.012566,0.012532,0.012546,7391352.0
1702349160000,0.012547,0.012667,0.012545,0.012624,32707974.0
1702349220000,0.012624,0.012647,0.012574,0.01258,13316131.0
1702349280000,0.012577,0.012606,0.012544,0.012582,13151499.0
1702349340000,0.012579,0.012609,0.012405,0.012466,53379692.0
1702349400000,0.012467,0.012471,0.012354,0.01242,41160189.0
1702349460000,0.012417,0.012454,0.012408,0.012447,9004390.0
1702349520000,0.012448,0.012467,0.012432,0.012467,11314141.0
1702349580000,0.012465,0.012488,0.012434,0.012448,12028009.0
1702349640000,0.012448,0.012479,0.012418,0.012476,10394844.0
1702349700000,0.012475,0.012482,0.012451,0.012463,6803167.0
1702349760000,0.01246,0.012472,0.012442,0.012452,5776068.0
1702349820000,0.012449,0.012587,0.012446,0.012537,23093207.0
1702349880000,0.012532,0.012545,0.012497,0.01252,14564583.0
1702349940000,0.012518,0.012545,0.01251,0.012515,8098350.0
1702350000000,0.012516,0.012528,0.012453,0.012513,12349951.0
1702350060000,0.012519,0.012575,0.01251,0.012549,16674915.0
1702350120000,0.012548,0.012568,0.012501,0.012506,11798451.0
1702350180000,0.012505,0.01255,0.012466,0.01255,11419869.0
1702350240000,0.012547,0.012559,0.012537,0.012548,3650668.0
1702350300000,0.012547,0.012563,0.012511,0.012517,10174757.0
1702350360000,0.012518,0.012557,0.0125,0.012557,5815707.0
1702350420000,0.012552,0.01259,0.012547,0.012572,5757294.0
1702350480000,0.012572,0.012577,0.012538,0.012554,6856654.0
1702350540000,0.012553,0.012582,0.012502,0.012507,9857476.0
1702350600000,0.012504,0.012554,0.012476,0.012554,14091247.0
1702350660000,0.012552,0.012586,0.012549,0.012583,4462945.0
1702350720000,0.012579,0.012595,0.012552,0.012569,7492849.0
1702350780000,0.012567,0.012638,0.012559,0.01261,14202031.0
1702350840000,0.012611,0.012611,0.012566,0.012581,10518125.0
1702350900000,0.012581,0.012589,0.012568,0.012587,4087728.0
1702350960000,0.012587,0.012618,0.012576,0.012606,6235804.0
1702351020000,0.012607,0.012619,0.012574,0.012607,5287092.0
1702351080000,0.012604,0.012613,0.012519,0.012521,7206840.0
1702351140000,0.012519,0.012584,0.0125,0.012574,16159602.0
1702351200000,0.012577,0.012603,0.012573,0.012579,8050936.0
1702351260000,0.01258,0.0127,0.012578,0.012669,36320323.0
1702351320000,0.012661,0.012727,0.012649,0.012718,20219311.0
1702351380000,0.012718,0.01276,0.012701,0.01272,18787294.0
1702351440000,0.01272,0.012725,0.012687,0.012706,9830392.0
1702351500000,0.012705,0.012708,0.012668,0.01267,8561891.0
1702351560000,0.01267,0.012709,0.012668,0.012707,8512644.0
1702351620000,0.012706,0.012709,0.012533,0.012533,27610772.0
1702351680000,0.012532,0.012546,0.012495,0.012546,20855983.0
1702351740000,0.012541,0.012645,0.012537,0.012641,16829705.0
1702351800000,0.01264,0.012667,0.012567,0.012598,14906499.0
1702351860000,0.012602,0.01262,0.012546,0.012576,10763687.0
1702351920000,0.012575,0.012579,0.012536,0.012567,10257036.0
1702351980000,0.012568,0.012573,0.012533,0.012538,6903288.0
1702352040000,0.012537,0.012564,0.012521,0.012538,6789595.0
1702352100000,0.012535,0.012558,0.012506,0.012522,9731539.0
1702352160000,0.012522,0.01254,0.012498,0.012498,6306519.0
1702352220000,0.0125,0.012507,0.012461,0.01249,12615860.0
1702352280000,0.012491,0.012501,0.012445,0.012464,11246042.0
1702352340000,0.012467,0.012495,0.01246,0.012469,9580840.0
1702352400000,0.012469,0.012533,0.012451,0.012514,13769566.0
1702352460000,0.012515,0.012538,0.012454,0.012538,16294438.0
1702352520000,0.012536,0.012556,0.0125,0.012507,8314063.0
1702352580000,0.012506,0.012523,0.012491,0.012509,4865715.0
1702352640000,0.01251,0.012542,0.0125,0.012502,6906545.0
1702352700000,0.012503,0.012546,0.01248,0.012542,12882048.0
1702352760000,0.012546,0.01259,0.012542,0.012573,16052480.0
1702352820000,0.012572,0.012606,0.012567,0.012603,7822523.0
1702352880000,0.012604,0.012626,0.012585,0.012594,13154883.0
1702352940000,0.012595,0.01262,0.012592,0.012606,5994903.0
1702353000000,0.01261,0.012661,0.01261,0.012661,13419100.0
1702353060000,0.012659,0.012681,0.01263,0.012674,12431739.0
1702353120000,0.012674,0.01268,0.012618,0.012619,5083397.0
1702353180000,0.012624,0.012628,0.012581,0.0126,11678548.0
1702353240000,0.012603,0.012651,0.012596,0.01264,6784452.0
1702353300000,0.012641,0.012644,0.012578,0.012592,9896937.0
1702353360000,0.012591,0.012598,0.012535,0.012539,16737627.0
1702353420000,0.01254,0.012555,0.012503,0.012549,10222310.0
1702353480000,0.012546,0.012618,0.012543,0.012617,7023270.0
1702353540000,0.012613,0.012631,0.012576,0.0126,6983682.0
1702353600000,0.012602,0.012661,0.012601,0.012642,5597471.0
1702353660000,0.012643,0.012696,0.01259,0.01269,21267222.0
1702353720000,0.012688,0.012718,0.012672,0.01271,20235993.0
1702353780000,0.012705,0.012721,0.012677,0.012705,14011445.0
1702353840000,0.012706,0.012779,0.012705,0.012778,24592882.0
1702353900000,0.012778,0.012846,0.012758,0.012772,41352882.0
1702353960000,0.012772,0.012782,0.012682,0.012694,26124101.0
1702354020000,0.012696,0.012749,0.012696,0.012727,9160882.0
1702354080000,0.012727,0.012774,0.012727,0.012731,11512670.0
1702354140000,0.012734,0.012805,0.012722,0.01279,12491521.0
1702354200000,0.012791,0.012815,0.012772,0.012784,17785167.0
1702354260000,0.012778,0.012825,0.012768,0.012818,19004861.0
1702354320000,0.012819,0.01285,0.012791,0.012791,18041713.0
1702354380000,0.012792,0.012792,0.012712,0.012736,19060520.0
1702354440000,0.012737,0.012764,0.012732,0.012732,8249246.0
1702354500000,0.012732,0.01279,0.012708,0.012714,25580366.0
1702354560000,0.012715,0.01272,0.01266,0.012684,17362911.0
1702354620000,0.012683,0.012712,0.012623,0.01268,17705683.0
1702354680000,0.012682,0.012737,0.012676,0.012683,11403659.0
1702354740000,0.012685,0.012685,0.012605,0.012666,24864173.0
1702354800000,0.012665,0.01267,0.012587,0.012603,16798024.0
1702354860000,0.012603,0.012612,0.01256,0.012575,17065115.0
1702354920000,0.012574,0.012581,0.012502,0.012534,25883515.0
1702354980000,0.012533,0.012543,0.0125,0.012511,20550454.0
1702355040000,0.012511,0.01258,0.012508,0.012522,13322859.0
1702355100000,0.012523,0.012526,0.012491,0.012507,20857597.0
1702355160000,0.012507,0.012527,0.012497,0.012518,4412899.0
1702355220000,0.012518,0.012521,0.012499,0.012499,8817120.0
1702355280000,0.012499,0.01252,0.012499,0.012514,5620651.0
1702355340000,0.012513,0.012608,0.012512,0.012538,18445218.0
1702355400000,0.012537,0.012537,0.012473,0.012526,15695119.0
1702355460000,0.012527,0.012538,0.012495,0.012514,11616050.0
1702355520000,0.012521,0.012554,0.012518,0.012546,4686849.0
1702355580000,0.012547,0.012559,0.012481,0.012491,10196119.0
1702355640000,0.01249,0.012491,0.012434,0.012441,20334764.0
1702355700000,0.012445,0.01247,0.012399,0.012463,22545393.0
1702355760000,0.012464,0.012488,0.012383,0.012403,16151354.0
1702355820000,0.012404,0.012449,0.012397,0.012414,9152503.0
1702355880000,0.012409,0.012449,0.012401,0.012441,10704128.0
1702355940000,0.01244,0.012457,0.012415,0.012417,13973983.0
1702356000000,0.012418,0.012436,0.012377,0.012427,17106234.0
1702356060000,0.012428,0.012483,0.012402,0.012475,19405157.0
1702356120000,0.012474,0.012483,0.012453,0.012473,10886125.0
1702356180000,0.012474,0.012483,0.012357,0.012375,23267577.0
1702356240000,0.012372,0.012423,0.012329,0.012416,42868411.0
1702356300000,0.012413,0.012493,0.012413,0.012459,15610854.0
1702356360000,0.012459,0.01247,0.012411,0.012451,10487346.0
1702356420000,0.012456,0.012506,0.012456,0.012489,10192222.0
1702356480000,0.012491,0.012539,0.012487,0.012528,17226181.0
1702356540000,0.012526,0.012544,0.012506,0.012535,16301642.0
1702356600000,0.012535,0.012808,0.012527,0.012748,97881670.0
1702356660000,0.012747,0.012787,0.012702,0.012718,41984381.0
1702356720000,0.012718,0.012726,0.012659,0.01269,19075423.0
1702356780000,0.012691,0.012928,0.012653,0.012881,139057900.0
1702356840000,0.012882,0.012892,0.01279,0.012816,35595210.0
1702356900000,0.012815,0.012871,0.012792,0.012854,28019976.0
1702356960000,0.012855,0.012888,0.012814,0.012849,34149557.0
1702357020000,0.012849,0.012877,0.012808,0.012815,39185187.0
1702357080000,0.012813,0.012862,0.012723,0.012731,37546796.0
1702357140000,0.012735,0.012805,0.012734,0.012762,22421290.0
1702357200000,0.012764,0.012829,0.012745,0.012752,25637718.0
1702357260000,0.01275,0.01275,0.012658,0.012738,31911848.0
1702357320000,0.012739,0.0128,0.012703,0.012782,16970686.0
1702357380000,0.012783,0.012878,0.01277,0.012822,28053865.0
1702357440000,0.012822,0.012837,0.012788,0.012793,12345679.0
1702357500000,0.012795,0.012845,0.012793,0.012845,10516364.0
1702357560000,0.012845,0.012907,0.012819,0.012826,30417365.0
1702357620000,0.012826,0.012843,0.0128,0.012825,13716944.0
1702357680000,0.012824,0.012833,0.012726,0.012784,23137156.0
1702357740000,0.012783,0.012856,0.012768,0.01278,17576347.0
1702357800000,0.012781,0.012795,0.012736,0.012795,17363463.0
1702357860000,0.012793,0.0131,0.012783,0.012892,125016289.0
1702357920000,0.012898,0.012912,0.012823,0.012889,33149193.0
1702357980000,0.01289,0.012896,0.012824,0.012864,18175177.0
1702358040000,0.012869,0.01289,0.012835,0.012867,23232828.0
1702358100000,0.01287,0.012999,0.01287,0.012979,38315768.0
1702358160000,0.01298,0.013063,0.012951,0.012971,57868860.0
1702358220000,0.012971,0.013066,0.012953,0.013002,25558498.0
1702358280000,0.013004,0.013209,0.013001,0.013125,93383773.0
1702358340000,0.01313,0.01319,0.013096,0.013129,33937224.0
1702358400000,0.01313,0.013299,0.013127,0.013227,78326852.0
1702358460000,0.013228,0.013243,0.013177,0.013211,49619004.0
1702358520000,0.01321,0.013266,0.013179,0.013179,37109458.0
1702358580000,0.013181,0.013271,0.013151,0.013246,35832330.0
1702358640000,0.013248,0.013344,0.013242,0.013301,59656414.0
1702358700000,0.013304,0.01332,0.013263,0.013274,31820700.0
1702358760000,0.013277,0.013327,0.013263,0.013302,19555559.0
1702358820000,0.013302,0.013305,0.013208,0.013289,48612648.0
1702358880000,0.013289,0.013346,0.013274,0.013298,36377277.0
1702358940000,0.013298,0.013312,0.013247,0.013274,25819213.0
1702359000000,0.013271,0.01335,0.01323,0.013325,33498626.0
1702359060000,0.013327,0.013377,0.01324,0.013282,45912322.0
1702359120000,0.01328,0.013299,0.013234,0.013255,23077799.0
1702359180000,0.013256,0.013261,0.013177,0.013227,53789832.0
1702359240000,0.013227,0.013237,0.013206,0.013218,12119005.0
1702359300000,0.013219,0.013328,0.013204,0.013306,38561539.0
1702359360000,0.013306,0.013338,0.013293,0.01333,29273411.0
1702359420000,0.013331,0.01334,0.013272,0.013286,10940647.0
1702359480000,0.013288,0.013335,0.013286,0.01329,22415864.0
1702359540000,0.013292,0.0133,0.01322,0.01323,24848296.0
1702359600000,0.013233,0.013254,0.013212,0.013231,13558235.0
1702359660000,0.013225,0.013282,0.013165,0.013263,28433233.0
1702359720000,0.013266,0.013314,0.013261,0.0133,14423226.0
1702359780000,0.013299,0.013306,0.013232,0.013254,12835550.0
1702359840000,0.013251,0.013267,0.013221,0.013252,15335409.0
1702359900000,0.013253,0.013273,0.013212,0.013265,20075666.0
1702359960000,0.013262,0.013315,0.013249,0.013257,17775209.0
1702360020000,0.013263,0.013344,0.013261,0.013318,17341671.0
1702360080000,0.01332,0.01337,0.013304,0.013304,26690169.0
1702360140000,0.013304,0.013352,0.013279,0.013301,15491918.0
1702360200000,0.013302,0.0134,0.013299,0.013349,33614499.0
1702360260000,0.013348,0.013369,0.013188,0.013212,57304158.0
1702360320000,0.013216,0.013235,0.013169,0.013231,37629091.0
1702360380000,0.013232,0.013245,0.013208,0.013226,13867523.0
1702360440000,0.013224,0.013271,0.013216,0.013269,10637436.0
1702360500000,0.01327,0.013279,0.013211,0.013262,14647390.0
1702360560000,0.013262,0.013304,0.013248,0.013264,14393684.0
1702360620000,0.013263,0.013267,0.013222,0.01323,12460258.0
1702360680000,0.013227,0.013229,0.0132,0.013218,12416470.0
1702360740000,0.013216,0.01327,0.013208,0.013251,12294144.0
1702360800000,0.013252,0.013292,0.013231,0.013284,16117276.0
1702360860000,0.013283,0.013288,0.013208,0.013248,17723515.0
1702360920000,0.013253,0.013269,0.013216,0.013217,11288377.0
1702360980000,0.013217,0.013242,0.013209,0.013234,7505557.0
1702361040000,0.013235,0.013246,0.0132,0.013201,13281079.0
1702361100000,0.013201,0.013265,0.013158,0.013235,34758005.0
1702361160000,0.013233,0.01324,0.013204,0.013206,8265306.0
1702361220000,0.013204,0.013214,0.013132,0.013201,23738969.0
1702361280000,0.013199,0.013212,0.013145,0.013163,15888939.0
1702361340000,0.013159,0.013163,0.013064,0.013124,41161649.0
1702361400000,0.013126,0.013155,0.013082,0.013126,44459684.0
1702361460000,0.013128,0.013169,0.013128,0.013157,14811886.0
1702361520000,0.013158,0.013187,0.013129,0.013136,16319918.0
1702361580000,0.013136,0.01314,0.013054,0.013056,16935431.0
1702361640000,0.013054,0.013111,0.013048,0.013089,25906661.0
1702361700000,0.013087,0.013102,0.013024,0.013035,17737575.0
1702361760000,0.013036,0.01304,0.01298,0.012998,24666813.0
1702361820000,0.013,0.013017,0.012929,0.012933,36490682.0
1702361880000,0.012933,0.013016,0.012875,0.012924,68269298.0
1702361940000,0.012923,0.012968,0.012912,0.012951,25160487.0
1702362000000,0.012948,0.012968,0.012907,0.012915,21860130.0
1702362060000,0.012911,0.012928,0.012803,0.012823,53469192.0
1702362120000,0.012826,0.012876,0.012793,0.012822,37836502.0
1702362180000,0.012823,0.012833,0.01277,0.01278,32553021.0
1702362240000,0.012779,0.012828,0.012759,0.012805,25030804.0
1702362300000,0.01281,0.012842,0.012797,0.012805,20879535.0
1702362360000,0.012808,0.01283,0.012779,0.012783,26769714.0
1702362420000,0.012779,0.012798,0.012721,0.012751,53566023.0
1702362480000,0.012751,0.012754,0.012635,0.012715,52900043.0
1702362540000,0.012713,0.012732,0.01265,0.012664,33312061.0
1702362600000,0.012666,0.012734,0.012626,0.012633,59124927.0
1702362660000,0.012639,0.012698,0.012618,0.012694,21224810.0
1702362720000,0.012695,0.01278,0.012668,0.012765,37112451.0
1702362780000,0.012769,0.012833,0.012764,0.01281,53871212.0
1702362840000,0.012807,0.012807,0.012721,0.012764,22469200.0
1702362900000,0.012761,0.012827,0.012725,0.012754,28547758.0
1702362960000,0.012754,0.012816,0.012745,0.012792,15685815.0
1702363020000,0.012792,0.012801,0.012763,0.012787,16676426.0
1702363080000,0.012786,0.012804,0.012772,0.012801,14409485.0
1702363140000,0.0128,0.012808,0.012748,0.012776,17597896.0
1702363200000,0.012772,0.012798,0.012763,0.01279,9876786.0
1702363260000,0.012788,0.012797,0.012754,0.012794,13604799.0
1702363320000,0.012794,0.012846,0.012771,0.012831,22374706.0
1702363380000,0.01283,0.01284,0.01275,0.012786,22082555.0
1702363440000,0.012783,0.01279,0.012736,0.012753,14924043.0
1702363500000,0.012749,0.012797,0.012706,0.012771,19761845.0
1702363560000,0.01277,0.012924,0.012759,0.012873,43039317.0
1702363620000,0.01287,0.012891,0.012838,0.012859,30179829.0
1702363680000,0.012858,0.012881,0.012845,0.012872,14764556.0
1702363740000,0.01287,0.012876,0.012837,0.012843,15621792.0
1702363800000,0.012843,0.012853,0.012827,0.012837,13409960.0
1702363860000,0.012841,0.012844,0.01282,0.012837,10342229.0
1702363920000,0.012835,0.012849,0.01282,0.01283,6039473.0
1702363980000,0.012831,0.012834,0.012789,0.012819,20182659.0
1702364040000,0.012816,0.012848,0.012813,0.012831,14768096.0
1702364100000,0.01283,0.012841,0.012786,0.012796,17430889.0
1702364160000,0.012794,0.012839,0.012773,0.012829,15483159.0
1702364220000,0.01283,0.01285,0.012803,0.012826,18513613.0
1702364280000,0.012826,0.012834,0.012804,0.012804,7392224.0
1702364340000,0.012805,0.012833,0.012763,0.012808,15242238.0
1702364400000,0.012811,0.012816,0.012754,0.01281,19393953.0
1702364460000,0.012811,0.012851,0.012781,0.01285,14418379.0
1702364520000,0.01285,0.01298,0.012848,0.012963,54390837.0
1702364580000,0.012961,0.0131,0.012959,0.013074,81997686.0
1702364640000,0.013074,0.013152,0.013048,0.013122,55228164.0
1702364700000,0.013128,0.013136,0.013045,0.013045,27196778.0
1702364760000,0.013048,0.013063,0.012989,0.013017,29450255.0
1702364820000,0.013019,0.013092,0.013005,0.013016,29048067.0
1702364880000,0.013016,0.013033,0.01298,0.013003,24767152.0
1702364940000,0.013004,0.013006,0.012965,0.012986,21237632.0
1702365000000,0.012986,0.013004,0.01296,0.013001,18832827.0
1702365060000,0.013,0.013052,0.012983,0.013,37973036.0
1702365120000,0.013001,0.013001,0.01293,0.012971,35277523.0
1702365180000,0.012971,0.012992,0.012946,0.012985,16826322.0
1702365240000,0.012983,0.013032,0.012981,0.013027,12722500.0
1702365300000,0.013026,0.013066,0.012992,0.013019,16850811.0
1702365360000,0.01302,0.013034,0.012945,0.012952,11845906.0
1702365420000,0.012951,0.012977,0.012942,0.012958,14439353.0
1702365480000,0.01296,0.012993,0.012941,0.012942,17116194.0
1702365540000,0.012946,0.01299,0.012936,0.012969,12303999.0
1702365600000,0.01297,0.01297,0.012864,0.012877,31545363.0
1702365660000,0.01288,0.012887,0.012835,0.012878,25943816.0
1702365720000,0.012879,0.012903,0.012864,0.012903,11143860.0
1702365780000,0.012903,0.012931,0.012878,0.012904,13283122.0
1702365840000,0.012904,0.012976,0.012903,0.012968,9927560.0
1702365900000,0.012967,0.012988,0.012959,0.012964,11081022.0
1702365960000,0.012961,0.012969,0.012921,0.012961,9614356.0
1702366020000,0.012963,0.012983,0.012935,0.01297,14974294.0
1702366080000,0.01297,0.012978,0.012917,0.012929,18491950.0
1702366140000,0.012928,0.012933,0.012895,0.012903,13415427.0
1702366200000,0.012902,0.012916,0.012854,0.012886,21215072.0
1702366260000,0.012886,0.012891,0.012819,0.012831,16905703.0
1702366320000,0.012835,0.012864,0.012802,0.012858,14936401.0
1702366380000,0.012859,0.012874,0.012837,0.012874,9383121.0
1702366440000,0.012874,0.013023,0.012862,0.013017,32784440.0
1702366500000,0.013019,0.01312,0.013008,0.013053,50319545.0
1702366560000,0.013052,0.013064,0.012983,0.013049,33628742.0
1702366620000,0.013049,0.013077,0.013021,0.013064,18502422.0
1702366680000,0.013062,0.013102,0.013034,0.01305,23322576.0
1702366740000,0.013051,0.013058,0.013018,0.013026,13654790.0
1702366800000,0.013024,0.013057,0.012981,0.013057,15520622.0
1702366860000,0.013057,0.013116,0.013043,0.013098,22904115.0
1702366920000,0.013099,0.013193,0.013064,0.013144,26594641.0
1702366980000,0.013144,0.013152,0.013077,0.013094,20669500.0
1702367040000,0.013092,0.01311,0.013071,0.013088,12250734.0
1702367100000,0.013087,0.013126,0.013064,0.013116,10917401.0
1702367160000,0.013116,0.013169,0.013108,0.013145,20993006.0
1702367220000,0.013142,0.013146,0.013042,0.013064,25035644.0
1702367280000,0.013066,0.013078,0.01302,0.01307,21459102.0
1702367340000,0.01307,0.01322,0.013064,0.013207,29879918.0
1702367400000,0.013208,0.013244,0.013142,0.013196,38509957.0
1702367460000,0.013196,0.013246,0.013166,0.013232,17664351.0
1702367520000,0.013235,0.013244,0.013175,0.013194,21380646.0
1702367580000,0.013194,0.013208,0.013154,0.013186,18109940.0
1702367640000,0.013181,0.013218,0.013159,0.013172,17265551.0
1702367700000,0.013172,0.013222,0.013151,0.013155,13371265.0
1702367760000,0.013154,0.013176,0.01312,0.013167,11762109.0
1702367820000,0.013165,0.013166,0.013123,0.013146,9001726.0
1702367880000,0.013146,0.013196,0.013071,0.013096,34008365.0
1702367940000,0.013094,0.013118,0.013027,0.013038,27046729.0
1702368000000,0.013043,0.013105,0.013027,0.013087,20800168.0
1702368060000,0.013084,0.013141,0.013083,0.013118,20562198.0
1702368120000,0.013117,0.013117,0.013004,0.013076,30483896.0
1702368180000,0.013081,0.013188,0.013079,0.013125,44399500.0
1702368240000,0.013125,0.013136,0.013046,0.013046,20243067.0
1702368300000,0.013047,0.013053,0.01296,0.012979,37158869.0
1702368360000,0.012978,0.013005,0.01295,0.013003,22963147.0
1702368420000,0.013003,0.013035,0.012981,0.012996,17065053.0
1702368480000,0.012995,0.013006,0.012957,0.012986,13931987.0
1702368540000,0.012986,0.013008,0.012951,0.012958,17912434.0
1702368600000,0.012957,0.012973,0.01291,0.012959,28027862.0
1702368660000,0.012958,0.012974,0.01292,0.012954,13627342.0
1702368720000,0.012954,0.01296,0.012928,0.012957,8847679.0
1702368780000,0.012957,0.012978,0.012917,0.01295,19403350.0
1702368840000,0.012946,0.012961,0.012918,0.012925,11789279.0
1702368900000,0.012925,0.013036,0.01292,0.012991,18430543.0
1702368960000,0.01299,0.013023,0.01291,0.012919,23575224.0
1702369020000,0.012917,0.012928,0.012834,0.01285,39275536.0
1702369080000,0.01285,0.012866,0.012806,0.012827,24905513.0
1702369140000,0.012827,0.01285,0.01281,0.012829,15916662.0
1702369200000,0.012829,0.012898,0.01282,0.012894,24925176.0
1702369260000,0.012891,0.012967,0.012885,0.012957,22544085.0
1702369320000,0.012957,0.012968,0.012934,0.012955,14023345.0
1702369380000,0.012952,0.012953,0.012884,0.01295,19662344.0
1702369440000,0.012948,0.012956,0.012907,0.012914,16522908.0
1702369500000,0.012914,0.012926,0.01285,0.012868,20636760.0
1702369560000,0.012868,0.012913,0.012845,0.012888,14263558.0
1702369620000,0.012887,0.01292,0.01285,0.012871,14410293.0
1702369680000,0.012871,0.012895,0.01285,0.012887,14060023.0
1702369740000,0.012886,0.012955,0.012876,0.012949,28056132.0
1702369800000,0.012947,0.012962,0.012923,0.012937,13169781.0
1702369860000,0.012937,0.012938,0.012839,0.012868,21827364.0
1702369920000,0.012867,0.01293,0.012849,0.012856,24360595.0
1702369980000,0.012854,0.012878,0.012824,0.012855,20766841.0
1702370040000,0.012855,0.01292,0.012855,0.01292,10294291.0
1702370100000,0.012918,0.012934,0.012897,0.012919,10497928.0
1702370160000,0.012919,0.012926,0.012889,0.012901,6175832.0
1702370220000,0.012901,0.012922,0.012846,0.012902,16203301.0
1702370280000,0.012905,0.012905,0.012806,0.012828,20123709.0
1702370340000,0.012827,0.01286,0.012815,0.012851,12053899.0
1702370400000,0.012852,0.012917,0.012849,0.012873,15815002.0
1702370460000,0.012871,0.012995,0.012871,0.012983,24023337.0
1702370520000,0.012979,0.013008,0.012942,0.012987,32365774.0
1702370580000,0.012983,0.012984,0.012949,0.012968,6164550.0
1702370640000,0.012965,0.01297,0.012935,0.012939,6676432.0
1702370700000,0.012944,0.012976,0.012934,0.012974,14108680.0
1702370760000,0.012974,0.013037,0.01296,0.013007,20981473.0
1702370820000,0.013008,0.013057,0.012999,0.01305,18599290.0
1702370880000,0.013049,0.013096,0.013025,0.013056,23503762.0
1702370940000,0.013057,0.013098,0.01304,0.013086,16362038.0
1702371000000,0.013087,0.013093,0.013053,0.013072,12547792.0
1702371060000,0.013073,0.013083,0.01303,0.013046,13792175.0
1702371120000,0.013046,0.013068,0.01302,0.013048,11515346.0
1702371180000,0.013051,0.01309,0.013031,0.013075,19391337.0
1702371240000,0.013073,0.013109,0.01307,0.013075,16119288.0
1702371300000,0.013076,0.013097,0.013072,0.013078,8482536.0
1702371360000,0.013078,0.01314,0.013074,0.013134,16604210.0
1702371420000,0.013135,0.013141,0.013104,0.013132,12806115.0
1702371480000,0.013127,0.013134,0.013073,0.013101,16083811.0
1702371540000,0.013101,0.013107,0.013068,0.013105,9030147.0
1702371600000,0.013104,0.013228,0.013074,0.013184,40735466.0
1702371660000,0.013184,0.01321,0.013027,0.013048,45875325.0
1702371720000,0.013043,0.013043,0.01295,0.01296,46955629.0
1702371780000,0.012959,0.0131,0.012941,0.013077,52385182.0
1702371840000,0.013078,0.013092,0.013032,0.013072,18773692.0
1702371900000,0.013068,0.01307,0.012976,0.013026,14503397.0
1702371960000,0.01303,0.013075,0.013008,0.01307,18200098.0
1702372020000,0.013072,0.013108,0.012934,0.012944,43409524.0
1702372080000,0.012945,0.012969,0.012901,0.012969,37868455.0
1702372140000,0.01297,0.013008,0.012938,0.01299,20931727.0
1702372200000,0.012988,0.013108,0.012981,0.013098,31592533.0
1702372260000,0.013099,0.013126,0.012971,0.01301,42248554.0
1702372320000,0.01301,0.013035,0.01291,0.012915,33745931.0
1702372380000,0.012915,0.012915,0.012861,0.012863,44716097.0
1702372440000,0.012865,0.012939,0.012862,0.012908,33760924.0
1702372500000,0.012908,0.013024,0.012888,0.013018,41087664.0
1702372560000,0.013023,0.013044,0.012973,0.013013,19371798.0
1702372620000,0.013012,0.013024,0.012963,0.012979,16046149.0
1702372680000,0.012979,0.012979,0.012872,0.012902,30864405.0
1702372740000,0.012903,0.012916,0.01284,0.012863,45483157.0
1702372800000,0.012861,0.012943,0.012857,0.012892,24590797.0
1702372860000,0.012892,0.012897,0.012861,0.01287,14100228.0
1702372920000,0.01287,0.012934,0.012869,0.01293,13517256.0
1702372980000,0.012931,0.012981,0.012921,0.012942,18691184.0
1702373040000,0.012939,0.012988,0.012936,0.012956,13524031.0
1702373100000,0.012954,0.012979,0.0129,0.012973,18261440.0
1702373160000,0.012969,0.013042,0.012962,0.013041,26072227.0
1702373220000,0.013038,0.013095,0.013026,0.01306,26625983.0
1702373280000,0.013058,0.013086,0.013051,0.01308,15806655.0
1702373340000,0.01308,0.01308,0.013049,0.013065,12074093.0
1702373400000,0.013063,0.013094,0.013052,0.013067,12559241.0
1702373460000,0.013067,0.013093,0.013048,0.013067,20567635.0
1702373520000,0.013069,0.013177,0.013055,0.013133,41775050.0
1702373580000,0.013134,0.013144,0.01296,0.012991,48649176.0
1702373640000,0.012991,0.013026,0.012955,0.013016,25846537.0
1702373700000,0.013015,0.013151,0.013015,0.013132,48406647.0
1702373760000,0.013131,0.013141,0.013059,0.013076,33237418.0
1702373820000,0.013072,0.013107,0.013008,0.013012,21226919.0
1702373880000,0.013011,0.013074,0.013011,0.013069,19238876.0
1702373940000,0.013066,0.013136,0.013055,0.013125,33194444.0
1702374000000,0.013125,0.013196,0.013111,0.013185,37177702.0
1702374060000,0.013184,0.013275,0.013152,0.013248,97875138.0
1702374120000,0.013248,0.013248,0.013171,0.013228,31484533.0
1702374180000,0.01323,0.0133,0.013213,0.013232,39674076.0
1702374240000,0.013231,0.013277,0.013185,0.013257,30593236.0
1702374300000,0.013257,0.013347,0.013251,0.013303,63134991.0
1702374360000,0.013303,0.013347,0.013288,0.013328,28585469.0
1702374420000,0.013329,0.013662,0.013314,0.013553,257804868.0
1702374480000,0.013553,0.0136,0.013463,0.013487,83023370.0
1702374540000,0.013483,0.013522,0.013435,0.013509,40087381.0
1702374600000,0.013507,0.01351,0.013373,0.013433,59381169.0
1702374660000,0.013432,0.013437,0.013393,0.013433,22114239.0
1702374720000,0.013434,0.013467,0.013396,0.013405,29460491.0
1702374780000,0.013404,0.013461,0.013399,0.013429,27989668.0
1702374840000,0.013428,0.013456,0.013384,0.013423,35166825.0
1702374900000,0.013423,0.013536,0.013394,0.013429,69114416.0
1702374960000,0.013428,0.013464,0.013388,0.013401,39142169.0
1702375020000,0.013398,0.013403,0.013337,0.013373,48443900.0
1702375080000,0.013372,0.013405,0.013336,0.013358,31698369.0
1702375140000,0.01336,0.013406,0.013347,0.01337,20915281.0
1702375200000,0.013371,0.013417,0.013365,0.01338,23733853.0
1702375260000,0.013383,0.013408,0.013322,0.01333,30217937.0
1702375320000,0.013332,0.013332,0.013216,0.013223,64913218.0
1702375380000,0.013219,0.013284,0.013218,0.013246,29079662.0
1702375440000,0.013247,0.0133,0.013221,0.013259,27195467.0
1702375500000,0.013258,0.013294,0.013237,0.013241,13645846.0
1702375560000,0.013238,0.013254,0.013211,0.013233,20824181.0
1702375620000,0.013231,0.013251,0.013121,0.013162,55925486.0
1702375680000,0.013161,0.013166,0.013051,0.013074,56477530.0
1702375740000,0.013073,0.013102,0.01302,0.013049,54073539.0
1702375800000,0.013047,0.013096,0.013029,0.013084,36783448.0
1702375860000,0.013084,0.013193,0.013079,0.013158,39241700.0
1702375920000,0.013158,0.013192,0.013125,0.013168,15069314.0
1702375980000,0.013164,0.013165,0.013109,0.013128,15018280.0
1702376040000,0.013128,0.01315,0.013083,0.01311,17023835.0
1702376100000,0.013112,0.013132,0.013091,0.013098,15109090.0
1702376160000,0.013096,0.013101,0.013033,0.013041,22729150.0
1702376220000,0.013041,0.013057,0.012975,0.013032,38269683.0
1702376280000,0.013032,0.013038,0.012982,0.012993,17468473.0
1702376340000,0.012994,0.01304,0.012991,0.013,18416445.0
1702376400000,0.012998,0.013011,0.012984,0.012988,10308956.0
1702376460000,0.01299,0.013034,0.012986,0.013025,20790453.0
1702376520000,0.013024,0.013031,0.012971,0.012989,14890728.0
1702376580000,0.01299,0.013008,0.012967,0.012999,16746595.0
1702376640000,0.013002,0.013073,0.013002,0.013042,22659130.0
1702376700000,0.013043,0.013075,0.013033,0.013045,18013237.0
1702376760000,0.013041,0.013054,0.01301,0.013042,10881487.0
1702376820000,0.013042,0.013068,0.013037,0.013041,8115003.0
1702376880000,0.01304,0.01304,0.012974,0.012998,27252554.0
1702376940000,0.012998,0.013006,0.01294,0.012943,31920413.0
1702377000000,0.012945,0.012981,0.012892,0.012897,58252154.0
1702377060000,0.012898,0.012918,0.01288,0.012899,22230839.0
1702377120000,0.012898,0.012907,0.012845,0.012864,22628204.0
1702377180000,0.012863,0.012875,0.012821,0.012863,29860315.0
1702377240000,0.012862,0.012904,0.012849,0.012902,23831859.0
1702377300000,0.012896,0.012923,0.012862,0.012913,17404574.0
1702377360000,0.012911,0.012927,0.012892,0.012909,15183797.0
1702377420000,0.012911,0.012962,0.012911,0.012941,13682872.0
1702377480000,0.01294,0.012942,0.01288,0.012889,14908562.0
1702377540000,0.012885,0.01292,0.012879,0.012912,11182764.0
1702377600000,0.01291,0.012935,0.012898,0.012899,11852117.0
1702377660000,0.012898,0.012912,0.012883,0.012898,6406413.0
1702377720000,0.012897,0.012934,0.012886,0.012905,10225657.0
1702377780000,0.012906,0.012924,0.01288,0.012882,5299367.0
1702377840000,0.01288,0.012908,0.012814,0.012908,39626727.0
1702377900000,0.012907,0.012932,0.012853,0.012866,30233575.0
1702377960000,0.012866,0.012891,0.01286,0.012871,15532290.0
1702378020000,0.012872,0.01291,0.012834,0.01285,14490414.0
1702378080000,0.01285,0.012861,0.012833,0.012833,9253217.0
1702378140000,0.012835,0.01284,0.012801,0.012806,20777903.0
1702378200000,0.012806,0.012855,0.01275,0.012775,60466057.0
1702378260000,0.012771,0.012796,0.012766,0.012778,18425340.0
1702378320000,0.012776,0.0128,0.012748,0.012767,29167712.0
1702378380000,0.012767,0.01278,0.012752,0.012766,10290728.0
1702378440000,0.012764,0.012782,0.01275,0.01278,7177274.0
1702378500000,0.012781,0.012822,0.012781,0.012814,15862462.0
1702378560000,0.012816,0.012846,0.012808,0.01284,11394540.0
1702378620000,0.012839,0.012846,0.012823,0.012829,11864922.0
1702378680000,0.012832,0.012864,0.012824,0.01285,13466686.0
1702378740000,0.012852,0.012855,0.012812,0.012836,18715344.0
1702378800000,0.012836,0.012839,0.012803,0.012828,17343537.0
1702378860000,0.012829,0.01285,0.012813,0.012837,10427402.0
1702378920000,0.012837,0.012878,0.012829,0.012869,12353771.0
1702378980000,0.01287,0.01291,0.012859,0.012881,25982051.0
1702379040000,0.012881,0.012942,0.012876,0.012922,18545592.0
1702379100000,0.012927,0.012948,0.012905,0.01291,24553997.0
1702379160000,0.012908,0.012967,0.0129,0.012957,19828787.0
1702379220000,0.012958,0.012986,0.012936,0.01294,23696698.0
1702379280000,0.012939,0.012982,0.012939,0.012976,8998170.0
1702379340000,0.012975,0.012993,0.012967,0.012979,11836564.0
1702379400000,0.012981,0.012981,0.012921,0.012923,15735487.0
1702379460000,0.012927,0.012927,0.012906,0.012912,17198887.0
1702379520000,0.012912,0.01293,0.012884,0.012913,23194688.0
1702379580000,0.012916,0.012929,0.012902,0.012915,6563148.0
1702379640000,0.012914,0.012938,0.012905,0.01293,9514793.0
1702379700000,0.01293,0.012968,0.01293,0.012939,14146644.0
1702379760000,0.012941,0.012954,0.012915,0.01292,6916330.0
1702379820000,0.012921,0.012945,0.012904,0.012937,10102635.0
1702379880000,0.01294,0.01296,0.012872,0.012888,10792895.0
1702379940000,0.012888,0.01289,0.012781,0.012867,53326242.0
1702380000000,0.012866,0.012989,0.012864,0.012945,59116908.0
1702380060000,0.012944,0.012954,0.012883,0.012886,20977562.0
1702380120000,0.012884,0.012917,0.012848,0.012899,22958914.0
1702380180000,0.0129,0.012909,0.01286,0.012897,7680080.0
1702380240000,0.012899,0.012902,0.0127,0.012764,80048844.0
1702380300000,0.012765,0.012774,0.012735,0.012742,23356636.0
1702380360000,0.012743,0.012751,0.012603,0.012664,80221889.0
1702380420000,0.012664,0.012677,0.012608,0.012634,45066074.0
1702380480000,0.012633,0.012672,0.01263,0.012641,19316798.0
1702380540000,0.012641,0.01266,0.012604,0.012642,27832334.0
1702380600000,0.01264,0.012692,0.012632,0.012682,28227751.0
1702380660000,0.012683,0.012694,0.012653,0.012671,10879369.0
1702380720000,0.012671,0.012692,0.01266,0.012678,7256805.0
1702380780000,0.012678,0.012682,0.012643,0.012648,12180494.0
1702380840000,0.012647,0.012647,0.01261,0.01264,14291467.0
1702380900000,0.01264,0.012653,0.012594,0.012601,23089465.0
1702380960000,0.012602,0.012608,0.012505,0.0126,61464039.0
1702381020000,0.012599,0.012621,0.012579,0.012618,17172211.0
1702381080000,0.012618,0.012672,0.012606,0.012669,24912914.0
1702381140000,0.012668,0.012684,0.012651,0.012682,16992205.0
1702381200000,0.012683,0.012704,0.012646,0.012701,15144637.0
1702381260000,0.0127,0.012724,0.012656,0.0127,17420372.0
1702381320000,0.012701,0.012713,0.012672,0.012696,11231149.0
1702381380000,0.012698,0.012722,0.012668,0.012679,18916802.0
1702381440000,0.012681,0.012682,0.012653,0.012676,6976455.0
1702381500000,0.012675,0.012729,0.012675,0.012713,12248934.0
1702381560000,0.012713,0.012738,0.012705,0.012722,12271918.0
1702381620000,0.012722,0.012736,0.012691,0.012691,8035568.0
1702381680000,0.012696,0.012718,0.012685,0.012693,13036309.0
1702381740000,0.012696,0.012741,0.012696,0.012726,9951051.0
1702381800000,0.012724,0.012772,0.012724,0.012756,21503994.0
1702381860000,0.012755,0.012772,0.012738,0.01274,9996722.0
1702381920000,0.01274,0.012744,0.012711,0.012736,8653522.0
1702381980000,0.012736,0.012758,0.012717,0.012752,8170371.0
1702382040000,0.012753,0.012757,0.012717,0.012732,8145018.0
1702382100000,0.012732,0.012752,0.012636,0.012672,28945436.0
1702382160000,0.01267,0.012813,0.012646,0.012797,45710325.0
1702382220000,0.012798,0.012798,0.012707,0.012708,24971756.0
1702382280000,0.012709,0.01273,0.012675,0.012696,25210452.0
1702382340000,0.012698,0.012717,0.012667,0.012693,13967920.0
1702382400000,0.012693,0.012719,0.012671,0.012708,17450396.0
1702382460000,0.012707,0.012761,0.012685,0.012697,16303421.0
1702382520000,0.012698,0.012708,0.012626,0.012645,27475203.0
1702382580000,0.012646,0.012696,0.01255,0.01268,57306261.0
1702382640000,0.01268,0.012745,0.012679,0.012716,37343025.0
1702382700000,0.012716,0.012731,0.012694,0.012723,12945200.0
1702382760000,0.012725,0.012733,0.012669,0.012703,19530505.0
1702382820000,0.012704,0.012726,0.012688,0.012704,15835183.0
1702382880000,0.012706,0.012715,0.012661,0.012661,7191712.0
1702382940000,0.012664,0.012704,0.012663,0.012663,9293270.0
1702383000000,0.012663,0.012697,0.012615,0.012615,21019826.0
1702383060000,0.012615,0.012658,0.012555,0.012632,35088460.0
1702383120000,0.012632,0.0127,0.012619,0.012674,18267668.0
1702383180000,0.012674,0.012736,0.012674,0.012721,23981102.0
1702383240000,0.01272,0.012746,0.012696,0.012731,18683880.0
1702383300000,0.01273,0.012765,0.012713,0.012754,20007673.0
1702383360000,0.012755,0.012755,0.012708,0.012729,11430456.0
1702383420000,0.012728,0.012786,0.012708,0.012752,23012951.0
1702383480000,0.012754,0.01281,0.012729,0.012787,19544476.0
1702383540000,0.012788,0.012956,0.012771,0.012844,118428093.0
1702383600000,0.012842,0.012912,0.012821,0.012882,34248357.0
1702383660000,0.012883,0.012927,0.012874,0.012918,29882301.0
1702383720000,0.012918,0.012925,0.012867,0.012908,19683551.0
1702383780000,0.012908,0.012916,0.01287,0.012885,21996726.0
1702383840000,0.012887,0.012913,0.012883,0.012901,9193333.0
1702383900000,0.012903,0.012933,0.012892,0.012926,17961982.0
1702383960000,0.012926,0.012934,0.0129,0.012911,18715678.0
1702384020000,0.012914,0.012919,0.012899,0.012909,16756486.0
1702384080000,0.012909,0.012921,0.012897,0.012921,9052378.0
1702384140000,0.01292,0.01293,0.012909,0.012926,5367064.0
1702384200000,0.012927,0.012954,0.012908,0.012939,18961241.0
1702384260000,0.012941,0.012943,0.012924,0.012935,10234237.0
1702384320000,0.012934,0.013054,0.01292,0.013008,41368162.0
1702384380000,0.013013,0.013024,0.012934,0.012965,30654354.0
1702384440000,0.012964,0.012968,0.012904,0.012929,13728549.0
1702384500000,0.012927,0.012998,0.012927,0.012967,19449750.0
1702384560000,0.012965,0.01299,0.012918,0.012959,15357721.0
1702384620000,0.012954,0.012969,0.012914,0.012931,12129588.0
1702384680000,0.01293,0.012945,0.01291,0.012928,14553147.0
1702384740000,0.012924,0.012988,0.012924,0.012948,17037579.0
1702384800000,0.012951,0.012998,0.012937,0.012994,10575728.0
1702384860000,0.012996,0.013056,0.012967,0.012982,28311887.0
1702384920000,0.012985,0.013005,0.012943,0.01295,19734586.0
1702384980000,0.012949,0.012987,0.012936,0.012967,8923672.0
1702385040000,0.012969,0.013038,0.012949,0.013013,18980104.0
1702385100000,0.013016,0.013112,0.013015,0.013075,43976673.0
1702385160000,0.013078,0.013108,0.013042,0.013079,24515938.0
1702385220000,0.013079,0.013113,0.013058,0.013103,28798803.0
1702385280000,0.013106,0.01315,0.013091,0.013149,28280118.0
1702385340000,0.013147,0.01315,0.013109,0.013114,22750188.0
1702385400000,0.013113,0.013175,0.013098,0.013131,25864401.0
1702385460000,0.01313,0.013153,0.013092,0.01311,20076646.0
1702385520000,0.013109,0.013112,0.013037,0.0131,27925884.0
1702385580000,0.013099,0.01315,0.013098,0.013112,12361670.0
1702385640000,0.013111,0.013117,0.013073,0.013099,12618574.0
1702385700000,0.0131,0.013127,0.013085,0.013098,10225753.0
1702385760000,0.0131,0.013115,0.013065,0.013079,11309708.0
1702385820000,0.013079,0.013079,0.013041,0.013056,14645897.0
1702385880000,0.013052,0.013106,0.013047,0.013081,10523554.0
1702385940000,0.013082,0.013121,0.013072,0.013105,10113409.0
1702386000000,0.013106,0.013129,0.013086,0.01309,10026660.0
1702386060000,0.01309,0.013143,0.013085,0.013135,11720424.0
1702386120000,0.013132,0.013144,0.01312,0.013123,7743356.0
1702386180000,0.013123,0.013136,0.013071,0.01309,14380701.0
1702386240000,0.013088,0.013093,0.013041,0.013055,12473806.0
1702386300000,0.013054,0.013062,0.013023,0.013023,8884901.0
1702386360000,0.013023,0.013077,0.01298,0.013039,26160056.0
1702386420000,0.013037,0.013094,0.013016,0.013073,13973734.0
1702386480000,0.013071,0.013072,0.012999,0.013029,14467837.0
1702386540000,0.01303,0.013045,0.01298,0.013002,15934701.0
1702386600000,0.013004,0.013051,0.012983,0.013051,11937467.0
1702386660000,0.01305,0.013052,0.01298,0.01298,14531289.0
1702386720000,0.012986,0.01301,0.012945,0.012972,23404539.0
1702386780000,0.012978,0.013,0.012961,0.012973,8050133.0
1702386840000,0.012973,0.012973,0.012935,0.012952,10973989.0
1702386900000,0.01295,0.01298,0.012935,0.01296,10179307.0
1702386960000,0.012959,0.012968,0.012936,0.012955,7178982.0
1702387020000,0.012954,0.012957,0.012855,0.012873,32532614.0
1702387080000,0.012875,0.012918,0.012872,0.012915,21132802.0
1702387140000,0.012916,0.012945,0.012902,0.012931,12216523.0
1702387200000,0.012936,0.012947,0.012888,0.012906,9977414.0
1702387260000,0.012905,0.012913,0.012852,0.012866,11183371.0
1702387320000,0.012865,0.012883,0.012801,0.012856,19225081.0
1702387380000,0.012858,0.012869,0.012839,0.012849,11014375.0
1702387440000,0.012857,0.012906,0.012848,0.012891,12251195.0
1702387500000,0.012889,0.01289,0.01281,0.012814,14624569.0
1702387560000,0.012815,0.012889,0.01281,0.012838,15659247.0
1702387620000,0.012843,0.012892,0.012843,0.012869,7624905.0
1702387680000,0.012872,0.012875,0.012831,0.012851,7028934.0
1702387740000,0.012849,0.012949,0.012843,0.012897,21499281.0
1702387800000,0.012896,0.013027,0.012873,0.01302,45300394.0
1702387860000,0.01302,0.013328,0.01302,0.013272,108368026.0
1702387920000,0.013278,0.013296,0.012993,0.013087,108857405.0
1702387980000,0.01309,0.013116,0.013,0.013022,43291101.0
1702388040000,0.013015,0.01311,0.012916,0.013101,57497488.0
1702388100000,0.013104,0.013118,0.013024,0.013098,31168004.0
1702388160000,0.013096,0.013116,0.013052,0.013058,21444637.0
1702388220000,0.013055,0.013084,0.013,0.013064,27815110.0
1702388280000,0.013061,0.013062,0.012993,0.013062,20089438.0
1702388340000,0.013059,0.013092,0.013047,0.013085,21431138.0
1702388400000,0.013085,0.013091,0.013035,0.013065,18684880.0
1702388460000,0.013064,0.013189,0.01306,0.013114,38195625.0
1702388520000,0.013115,0.013121,0.013036,0.013069,18868340.0
1702388580000,0.013072,0.013093,0.013046,0.013055,11325350.0
1702388640000,0.013055,0.013122,0.013034,0.013056,16435044.0
1702388700000,0.013057,0.013072,0.01299,0.012993,20582351.0
1702388760000,0.012991,0.013025,0.012951,0.012979,24229316.0
1702388820000,0.012978,0.013001,0.012923,0.01293,20492198.0
1702388880000,0.012926,0.012947,0.012895,0.012932,20815802.0
1702388940000,0.012931,0.012943,0.012896,0.012896,12154344.0
1702389000000,0.012897,0.013069,0.012892,0.013018,45337368.0
1702389060000,0.013017,0.013239,0.013017,0.013137,77070751.0
1702389120000,0.013137,0.013152,0.013049,0.013049,23652841.0
1702389180000,0.013049,0.013088,0.013018,0.013057,23705633.0
1702389240000,0.013055,0.013071,0.01282,0.012861,93352011.0
1702389300000,0.012863,0.012867,0.012775,0.012791,54463252.0
1702389360000,0.01279,0.012885,0.012783,0.012885,35426132.0
1702389420000,0.012884,0.012919,0.012846,0.012892,30852451.0
1702389480000,0.012892,0.012942,0.012846,0.012859,24647031.0
1702389540000,0.012861,0.012868,0.012824,0.012857,15005198.0
1702389600000,0.012852,0.012853,0.012742,0.012783,41324708.0
1702389660000,0.012782,0.012831,0.012755,0.012795,28913100.0
1702389720000,0.012797,0.012808,0.012655,0.012697,36642520.0
1702389780000,0.012699,0.012707,0.012628,0.012643,50693863.0
1702389840000,0.012643,0.012675,0.012606,0.012675,31987646.0
1702389900000,0.012675,0.012689,0.012623,0.012628,19481354.0
1702389960000,0.012628,0.01263,0.01251,0.012528,59993680.0
1702390020000,0.012531,0.012546,0.01242,0.012474,87183915.0
1702390080000,0.012472,0.012495,0.012426,0.012453,36396470.0
1702390140000,0.012457,0.012468,0.012338,0.012439,71239201.0
1702390200000,0.012439,0.012455,0.012401,0.012431,34108743.0
1702390260000,0.012431,0.012442,0.012354,0.012391,40811126.0
1702390320000,0.012391,0.012426,0.012364,0.012426,27111328.0
1702390380000,0.012424,0.012451,0.012404,0.012432,24869862.0
1702390440000,0.012434,0.012441,0.012391,0.012427,14617642.0
1702390500000,0.012424,0.012484,0.01242,0.012429,36348856.0
1702390560000,0.01243,0.01249,0.012417,0.012457,19041512.0
1702390620000,0.012456,0.012476,0.012446,0.012476,11837996.0
1702390680000,0.012476,0.012479,0.01231,0.012326,44303297.0
1702390740000,0.012326,0.01234,0.012179,0.012245,143565917.0
1702390800000,0.012243,0.012247,0.012176,0.012234,44986770.0
1702390860000,0.012235,0.012283,0.012228,0.012276,35125321.0
1702390920000,0.012276,0.0123,0.012244,0.012265,22352464.0
1702390980000,0.012265,0.01232,0.012265,0.012314,28580971.0
1702391040000,0.012316,0.012358,0.012289,0.012345,23504514.0
1702391100000,0.012348,0.012457,0.012344,0.012441,33783748.0
1702391160000,0.012441,0.012472,0.012413,0.012445,27767840.0
1702391220000,0.012444,0.012453,0.012412,0.012419,14238727.0
1702391280000,0.012417,0.012449,0.012403,0.012415,12373476.0
1702391340000,0.012412,0.012415,0.012338,0.012384,23932960.0
1702391400000,0.012386,0.012421,0.012296,0.012305,32794094.0
1702391460000,0.012305,0.012383,0.012304,0.012338,19823092.0
1702391520000,0.01234,0.012349,0.012297,0.012305,15218022.0
1702391580000,0.012305,0.012378,0.012291,0.012369,14782616.0
1702391640000,0.012371,0.012412,0.012355,0.012367,15786324.0
1702391700000,0.012369,0.012395,0.012313,0.012315,15160828.0
1702391760000,0.012315,0.012365,0.012287,0.01234,22535039.0
1702391820000,0.012341,0.012404,0.012341,0.012394,13622416.0
1702391880000,0.012394,0.012476,0.012362,0.012472,29331315.0
1702391940000,0.012471,0.01254,0.012451,0.012463,36790898.0
1702392000000,0.012464,0.012526,0.012446,0.01251,22602788.0
1702392060000,0.01251,0.012528,0.012485,0.012495,15040756.0
1702392120000,0.012496,0.012538,0.012444,0.012456,23371174.0
1702392180000,0.012457,0.012484,0.012408,0.012432,14095570.0
1702392240000,0.012433,0.012465,0.012412,0.01243,13728424.0
1702392300000,0.012432,0.012508,0.012343,0.012506,31488218.0
1702392360000,0.012508,0.01254,0.012441,0.012455,35420506.0
1702392420000,0.012456,0.012533,0.012449,0.012533,20845096.0
1702392480000,0.012532,0.012549,0.012469,0.012479,26510936.0
1702392540000,0.012482,0.012491,0.012446,0.012481,19043069.0
1702392600000,0.012481,0.012481,0.012371,0.012418,23039071.0
1702392660000,0.012419,0.012422,0.012359,0.012377,22050574.0
1702392720000,0.01238,0.012406,0.012322,0.012357,25245736.0
1702392780000,0.012356,0.012399,0.012354,0.01239,13166353.0
1702392840000,0.012392,0.012407,0.01237,0.012372,11795513.0
1702392900000,0.012373,0.012399,0.012309,0.01232,22043151.0
1702392960000,0.012319,0.012341,0.012263,0.012341,42893439.0
1702393020000,0.012339,0.012488,0.012339,0.012469,57760859.0
1702393080000,0.012467,0.012523,0.012445,0.01248,31169161.0
1702393140000,0.012481,0.012484,0.01242,0.012424,14672496.0
1702393200000,0.012423,0.01246,0.01228,0.01234,48288730.0
1702393260000,0.012341,0.012378,0.012318,0.012363,21925379.0
1702393320000,0.012361,0.012424,0.01236,0.012398,20330623.0
1702393380000,0.012398,0.012406,0.012375,0.012375,11169115.0
1702393440000,0.012374,0.012375,0.012324,0.012342,13481238.0
1702393500000,0.012339,0.012342,0.012233,0.012308,36124397.0
1702393560000,0.012308,0.01233,0.012242,0.012273,25715982.0
1702393620000,0.012273,0.012334,0.012273,0.012292,16218023.0
1702393680000,0.01229,0.012378,0.012286,0.012308,25400508.0
1702393740000,0.012308,0.012333,0.012292,0.012294,10003107.0
1702393800000,0.012296,0.012296,0.012162,0.012209,66478402.0
1702393860000,0.01221,0.012251,0.012185,0.012186,26349237.0
1702393920000,0.012188,0.01222,0.012157,0.012213,28143149.0
1702393980000,0.012212,0.012233,0.012184,0.012232,16600979.0
1702394040000,0.012233,0.012248,0.012193,0.0122,14626633.0
1702394100000,0.012201,0.012268,0.012131,0.012145,43078692.0
1702394160000,0.012147,0.012199,0.012078,0.012084,74295791.0
1702394220000,0.012091,0.01215,0.012087,0.012123,41157305.0
1702394280000,0.012123,0.012219,0.012119,0.012175,41978268.0
1702394340000,0.012175,0.012203,0.012161,0.012171,21585252.0
1702394400000,0.01217,0.012187,0.01208,0.012132,30659900.0
1702394460000,0.012132,0.012136,0.012053,0.012085,36321194.0
1702394520000,0.012084,0.01219,0.012079,0.012154,34843582.0
1702394580000,0.012154,0.012191,0.012073,0.012184,40539935.0
1702394640000,0.01218,0.012197,0.01209,0.012128,36784340.0
1702394700000,0.012129,0.01219,0.012097,0.012116,50526886.0
1702394760000,0.012117,0.012171,0.01201,0.012027,46322273.0
1702394820000,0.012025,0.012268,0.012,0.012219,107046838.0
1702394880000,0.012221,0.012223,0.012066,0.012099,64336825.0
1702394940000,0.0121,0.012191,0.012074,0.012123,40834269.0
1702395000000,0.012123,0.012255,0.012089,0.012241,55839168.0
1702395060000,0.012239,0.012259,0.012198,0.012215,24914168.0
1702395120000,0.012211,0.012221,0.012185,0.012193,14724760.0
1702395180000,0.012196,0.012199,0.012153,0.012189,15388332.0
1702395240000,0.01219,0.012199,0.012147,0.012177,21504053.0
1702395300000,0.012178,0.012188,0.012121,0.012138,18931905.0
1702395360000,0.012135,0.012166,0.012047,0.012062,43027109.0
1702395420000,0.012064,0.012085,0.01204,0.012073,20837499.0
1702395480000,0.012073,0.012117,0.012066,0.012097,19272581.0
1702395540000,0.012097,0.012202,0.012091,0.012178,26075043.0
1702395600000,0.012178,0.01225,0.012177,0.012233,27555540.0
1702395660000,0.012236,0.012286,0.012225,0.012276,36766526.0
1702395720000,0.012274,0.01243,0.012265,0.012294,66712076.0
1702395780000,0.012294,0.012299,0.012238,0.012245,24523933.0
1702395840000,0.012246,0.012287,0.01224,0.012271,11904761.0
1702395900000,0.012274,0.012332,0.012265,0.012318,23594988.0
1702395960000,0.01232,0.012366,0.012293,0.012346,23289286.0
1702396020000,0.01234,0.012346,0.012276,0.012293,10618665.0
1702396080000,0.012298,0.01233,0.012287,0.012287,10119404.0
1702396140000,0.012288,0.012346,0.01228,0.01233,13422383.0
1702396200000,0.012331,0.012336,0.012246,0.012266,20031241.0
1702396260000,0.012269,0.012316,0.012246,0.012305,13625418.0
1702396320000,0.012305,0.012311,0.012258,0.012275,13278210.0
1702396380000,0.012274,0.012319,0.012269,0.012315,8066834.0
1702396440000,0.012316,0.012326,0.012265,0.012279,20763441.0
1702396500000,0.012278,0.012314,0.012266,0.012282,18607171.0
1702396560000,0.012284,0.012296,0.012247,0.01225,19173111.0
1702396620000,0.012248,0.012248,0.012166,0.012185,42324395.0
1702396680000,0.012185,0.012226,0.012165,0.012208,27211658.0
1702396740000,0.012208,0.012355,0.012194,0.012328,48681796.0
1702396800000,0.012331,0.012335,0.012232,0.012241,36481244.0
1702396860000,0.01224,0.01224,0.012063,0.012118,57037181.0
1702396920000,0.012118,0.012126,0.012013,0.012117,92315099.0
1702396980000,0.012118,0.0122,0.012112,0.0122,30857676.0
1702397040000,0.0122,0.012203,0.012138,0.012141,14731531.0
1702397100000,0.012141,0.012151,0.012024,0.012024,27242577.0
1702397160000,0.012026,0.012043,0.01195,0.011954,60433689.0
1702397220000,0.011957,0.011988,0.011896,0.011924,51657689.0
1702397280000,0.011924,0.011952,0.011863,0.011875,43431452.0
1702397340000,0.011871,0.011903,0.011748,0.01177,105122187.0
1702397400000,0.01177,0.011807,0.011734,0.011757,63643189.0
1702397460000,0.011757,0.011849,0.011752,0.011825,40369654.0
1702397520000,0.011826,0.011835,0.011793,0.011831,24247602.0
1702397580000,0.011831,0.011897,0.011818,0.011864,36856139.0
1702397640000,0.011864,0.011872,0.011832,0.011872,13622224.0
1702397700000,0.01187,0.011871,0.01181,0.011836,24403927.0
1702397760000,0.011837,0.01191,0.011832,0.011839,21183438.0
1702397820000,0.011841,0.011935,0.011834,0.011887,23781599.0
1702397880000,0.011886,0.011886,0.011829,0.011873,14498743.0
1702397940000,0.011874,0.011912,0.011836,0.011838,19980610.0
1702398000000,0.011839,0.011869,0.011757,0.011757,21032531.0
1702398060000,0.011764,0.011799,0.011678,0.011776,63742416.0
1702398120000,0.011777,0.011912,0.011759,0.011855,45631503.0
1702398180000,0.011854,0.011876,0.011813,0.011825,15593654.0
1702398240000,0.011825,0.011825,0.011755,0.011764,14022501.0
1702398300000,0.011764,0.011775,0.011707,0.011766,33700672.0
1702398360000,0.011768,0.011823,0.011757,0.01181,19060480.0
1702398420000,0.011811,0.01186,0.011758,0.01179,25598163.0
1702398480000,0.01179,0.011839,0.011768,0.011826,11199190.0
1702398540000,0.011828,0.01184,0.011773,0.011773,11767810.0
1702398600000,0.011773,0.011837,0.011759,0.011799,24824195.0
1702398660000,0.011798,0.011824,0.011749,0.01175,13298224.0
1702398720000,0.011753,0.011842,0.011745,0.011841,17157659.0
1702398780000,0.011839,0.011849,0.011813,0.011813,12777477.0
1702398840000,0.011814,0.011827,0.011802,0.011809,10896556.0
1702398900000,0.011808,0.011818,0.011753,0.011755,11762806.0
1702398960000,0.011755,0.011755,0.01164,0.011673,51498716.0
1702399020000,0.011672,0.011723,0.011621,0.011666,40970950.0
1702399080000,0.011667,0.01171,0.011616,0.011627,37616803.0
1702399140000,0.011629,0.011648,0.011529,0.011575,71516276.0
1702399200000,0.011575,0.011613,0.011559,0.011589,31138701.0
1702399260000,0.011592,0.01163,0.011562,0.011596,23671161.0
1702399320000,0.011596,0.011626,0.011567,0.011572,20432560.0
1702399380000,0.011574,0.01158,0.011528,0.011533,24428599.0
1702399440000,0.011536,0.011578,0.011536,0.011565,14551348.0
1702399500000,0.011566,0.011604,0.011536,0.011547,26934772.0
1702399560000,0.011548,0.011552,0.01144,0.011506,52135324.0
1702399620000,0.01151,0.011555,0.011498,0.011519,15244786.0
1702399680000,0.011525,0.011593,0.011525,0.011545,19010084.0
1702399740000,0.011541,0.011566,0.0115,0.011506,14617404.0
1702399800000,0.011506,0.01159,0.011496,0.011573,28369332.0
1702399860000,0.011576,0.011576,0.011531,0.011571,10748428.0
1702399920000,0.01157,0.01158,0.011522,0.011531,12056119.0
1702399980000,0.01153,0.011553,0.011438,0.011486,46636954.0
1702400040000,0.011487,0.01154,0.011487,0.011528,12663796.0
1702400100000,0.011532,0.011577,0.011503,0.011506,19106542.0
1702400160000,0.01151,0.011548,0.011497,0.011546,9160588.0
1702400220000,0.011545,0.011548,0.011487,0.011499,18894364.0
1702400280000,0.011495,0.011518,0.011494,0.011511,7164618.0
1702400340000,0.011508,0.011542,0.011499,0.011541,11164305.0
1702400400000,0.011539,0.011549,0.01148,0.011507,20071294.0
1702400460000,0.011502,0.011509,0.011368,0.011431,68410180.0
1702400520000,0.011433,0.011478,0.011423,0.011469,28191712.0
1702400580000,0.011469,0.01151,0.011456,0.0115,14345475.0
1702400640000,0.011498,0.011528,0.011476,0.011508,16111615.0
1702400700000,0.011507,0.011529,0.011479,0.011513,11186027.0
1702400760000,0.011511,0.011513,0.011429,0.011448,19167834.0
1702400820000,0.011441,0.011455,0.011414,0.011416,13545952.0
1702400880000,0.011416,0.011453,0.011415,0.011432,11492010.0
1702400940000,0.011432,0.011476,0.011427,0.011473,12905037.0
1702401000000,0.011474,0.011483,0.011442,0.01146,11448118.0
1702401060000,0.011462,0.011485,0.011456,0.011485,8515258.0
1702401120000,0.011486,0.011507,0.011421,0.011446,21136529.0
1702401180000,0.011443,0.011514,0.011435,0.011498,20888732.0
1702401240000,0.011496,0.011501,0.011421,0.011434,15333473.0
1702401300000,0.011434,0.011438,0.0114,0.011422,20378691.0
1702401360000,0.011423,0.01148,0.011422,0.011471,13065434.0
1702401420000,0.011471,0.011547,0.011471,0.011511,25941734.0
1702401480000,0.011511,0.011512,0.011444,0.011457,27846006.0
1702401540000,0.011457,0.011469,0.011331,0.011334,44559886.0
1702401600000,0.011332,0.011348,0.011288,0.011343,59102040.0
1702401660000,0.011341,0.011435,0.011333,0.011413,44272609.0
1702401720000,0.011415,0.01143,0.011359,0.011415,25690045.0
1702401780000,0.011412,0.011465,0.01141,0.011412,29055308.0
1702401840000,0.011415,0.011473,0.01141,0.011455,22951457.0
1702401900000,0.011455,0.011475,0.011416,0.011429,19812844.0
1702401960000,0.011428,0.011428,0.011344,0.011362,24430138.0
1702402020000,0.011358,0.011449,0.011356,0.011419,26445132.0
1702402080000,0.011419,0.011448,0.011401,0.011441,17020900.0
1702402140000,0.011442,0.011451,0.011381,0.011391,14310926.0
1702402200000,0.011392,0.011443,0.011383,0.011392,21342643.0
1702402260000,0.011391,0.0114,0.01136,0.011396,17951488.0
1702402320000,0.011394,0.01143,0.011345,0.011357,21472622.0
1702402380000,0.011358,0.011446,0.011343,0.011435,32760067.0
1702402440000,0.011439,0.011486,0.011416,0.01145,31495115.0
1702402500000,0.01145,0.011506,0.011445,0.011488,31737488.0
1702402560000,0.011492,0.011658,0.011457,0.01147,81065040.0
1702402620000,0.011471,0.011643,0.011457,0.011614,59815204.0
1702402680000,0.011614,0.011656,0.011603,0.01163,60046942.0
1702402740000,0.011632,0.011721,0.011614,0.011649,62006868.0
1702402800000,0.011649,0.011748,0.011646,0.011711,54962712.0
1702402860000,0.011712,0.011714,0.011667,0.011677,34819836.0
1702402920000,0.011675,0.011723,0.011659,0.011706,22801574.0
1702402980000,0.011705,0.011721,0.011688,0.011692,20348488.0
1702403040000,0.011692,0.011718,0.011683,0.011697,12819755.0
1702403100000,0.011693,0.011724,0.011666,0.011675,22083343.0
1702403160000,0.011676,0.01172,0.011603,0.011613,35994453.0
1702403220000,0.011613,0.01167,0.011553,0.01165,41988222.0
1702403280000,0.011648,0.011774,0.011648,0.011742,46371816.0
1702403340000,0.011745,0.011755,0.011705,0.011744,22772945.0
1702403400000,0.011741,0.011758,0.011617,0.011642,38081359.0
1702403460000,0.011645,0.011727,0.011626,0.011723,40167370.0
1702403520000,0.011721,0.011795,0.01172,0.011783,42905109.0
1702403580000,0.011781,0.011808,0.011716,0.011751,37378479.0
1702403640000,0.011751,0.011778,0.011699,0.011732,25210582.0
1702403700000,0.011736,0.011764,0.011682,0.011715,22546294.0
1702403760000,0.011715,0.011728,0.011682,0.011683,18137106.0
1702403820000,0.011686,0.011701,0.011659,0.01167,13003044.0
1702403880000,0.01167,0.011697,0.011632,0.011659,11745768.0
1702403940000,0.01166,0.011675,0.011627,0.01163,11443545.0
1702404000000,0.011633,0.011711,0.01162,0.011686,21944002.0
1702404060000,0.011685,0.01174,0.011682,0.011689,20635413.0
1702404120000,0.011691,0.01174,0.011679,0.011727,14036062.0
1702404180000,0.011727,0.011835,0.011718,0.011792,34146383.0
1702404240000,0.01179,0.011811,0.011758,0.011774,15319522.0
1702404300000,0.011775,0.011801,0.011757,0.011786,18932929.0
1702404360000,0.011791,0.011804,0.011757,0.011787,15192937.0
1702404420000,0.011787,0.011871,0.011777,0.011831,37468146.0
1702404480000,0.01183,0.011915,0.011827,0.011874,42655263.0
1702404540000,0.011876,0.011888,0.011773,0.011775,30027517.0
1702404600000,0.011779,0.011811,0.011752,0.011781,23348325.0
1702404660000,0.011782,0.011828,0.011764,0.0118,11830572.0
1702404720000,0.011796,0.011796,0.011751,0.011772,14570275.0
1702404780000,0.011771,0.011797,0.011752,0.01179,11028881.0
1702404840000,0.011786,0.011824,0.011767,0.011801,10278961.0
1702404900000,0.011797,0.011848,0.011778,0.011835,15308354.0
1702404960000,0.01184,0.011996,0.011832,0.011913,50489511.0
1702405020000,0.011911,0.011944,0.01188,0.01188,18991705.0
1702405080000,0.011883,0.0119,0.011847,0.011893,12601991.0
1702405140000,0.011893,0.01193,0.011884,0.01189,13248063.0
1702405200000,0.011892,0.011939,0.011892,0.011909,18225405.0
1702405260000,0.011912,0.011975,0.011888,0.011918,21941607.0
1702405320000,0.011918,0.011984,0.011907,0.011977,13815383.0
1702405380000,0.011974,0.012033,0.011967,0.012013,26885587.0
1702405440000,0.012012,0.012046,0.011978,0.012032,15187353.0
1702405500000,0.01203,0.012063,0.011967,0.012028,22515720.0
1702405560000,0.012019,0.012028,0.011966,0.012013,12136646.0
1702405620000,0.012013,0.012024,0.011985,0.012021,8969053.0
1702405680000,0.012016,0.012061,0.012005,0.012054,7855206.0
1702405740000,0.012049,0.012077,0.012015,0.012073,13881988.0
1702405800000,0.012075,0.012083,0.012045,0.012069,25209857.0
1702405860000,0.012068,0.012068,0.011975,0.011983,13166529.0
1702405920000,0.011981,0.01202,0.011953,0.012016,12731452.0
1702405980000,0.012015,0.012018,0.011968,0.011986,13025453.0
1702406040000,0.011989,0.012016,0.011984,0.012005,5610179.0
1702406100000,0.012004,0.012004,0.01197,0.011988,5797981.0
1702406160000,0.011986,0.011994,0.011943,0.01196,9354250.0
1702406220000,0.011963,0.012056,0.011942,0.01204,11794886.0
1702406280000,0.012038,0.012097,0.012,0.012069,24457562.0
1702406340000,0.012069,0.012099,0.012048,0.012062,12066601.0
1702406400000,0.012061,0.012081,0.012021,0.012066,11766684.0
1702406460000,0.012058,0.01207,0.012036,0.01204,5120422.0
1702406520000,0.01204,0.01204,0.01202,0.012035,4803821.0
1702406580000,0.012028,0.012035,0.012014,0.012021,2950162.0
1702406640000,0.012019,0.012024,0.012002,0.012019,2635508.0
1702406700000,0.012022,0.012064,0.012021,0.012052,10768135.0
1702406760000,0.012052,0.012066,0.012029,0.012063,9699660.0
1702406820000,0.012062,0.012094,0.012061,0.012092,9082627.0
1702406880000,0.012089,0.01216,0.012079,0.012135,30733821.0
1702406940000,0.012133,0.012166,0.012116,0.012136,10097278.0
1702407000000,0.012132,0.012174,0.012127,0.012162,9352334.0
1702407060000,0.012164,0.01218,0.012146,0.01215,9038820.0
1702407120000,0.012149,0.012176,0.012134,0.012149,7667947.0
1702407180000,0.012145,0.012154,0.01213,0.012149,2924471.0
1702407240000,0.012148,0.012149,0.012127,0.012129,5418315.0
1702407300000,0.012131,0.012139,0.012076,0.012085,13477568.0
1702407360000,0.012085,0.012085,0.012011,0.012038,22886944.0
1702407420000,0.012038,0.012056,0.012,0.012004,20851571.0
1702407480000,0.012006,0.012056,0.012001,0.012037,14531466.0
1702407540000,0.012036,0.012063,0.012026,0.012039,10874958.0
1702407600000,0.012038,0.012074,0.012022,0.012053,8197472.0
1702407660000,0.012054,0.012093,0.01204,0.01204,10784399.0
1702407720000,0.01204,0.012088,0.01204,0.012074,4262357.0
1702407780000,0.012075,0.012098,0.012066,0.012098,4606465.0
1702407840000,0.012098,0.01212,0.01206,0.01206,14297493.0
1702407900000,0.01206,0.012068,0.012011,0.012021,20123291.0
1702407960000,0.012021,0.012022,0.011958,0.011994,16483892.0
1702408020000,0.011994,0.01202,0.011976,0.011981,9429428.0
1702408080000,0.011981,0.012014,0.011979,0.012012,3751203.0
1702408140000,0.012012,0.012048,0.012007,0.012048,7321922.0
1702408200000,0.012048,0.012056,0.011999,0.011999,9809767.0
1702408260000,0.011998,0.012042,0.011996,0.012039,10283011.0
1702408320000,0.012039,0.012049,0.012021,0.012045,5067821.0
1702408380000,0.012045,0.012048,0.012017,0.012022,5283555.0
1702408440000,0.012019,0.012024,0.011987,0.012005,7156586.0
1702408500000,0.012002,0.012018,0.011968,0.011976,6295635.0
1702408560000,0.011973,0.012007,0.011972,0.011979,6415823.0
1702408620000,0.011978,0.012022,0.011968,0.012022,4293772.0
1702408680000,0.012018,0.012057,0.012002,0.012006,11171765.0
1702408740000,0.012006,0.012006,0.011921,0.01199,18591926.0
1702408800000,0.01199,0.012021,0.011978,0.012012,11166583.0
1702408860000,0.012011,0.012012,0.011976,0.012002,11771318.0
1702408920000,0.012002,0.012002,0.011935,0.011968,20239396.0
1702408980000,0.011967,0.011987,0.011937,0.011961,9544832.0
1702409040000,0.011967,0.011973,0.011941,0.011945,7602233.0
1702409100000,0.011945,0.01196,0.01189,0.011914,16887635.0
1702409160000,0.011914,0.011922,0.01182,0.011891,40505924.0
1702409220000,0.011893,0.011909,0.011863,0.011897,18559941.0
1702409280000,0.011897,0.011897,0.011856,0.011856,7426639.0
1702409340000,0.011855,0.011942,0.011855,0.011939,19727626.0
1702409400000,0.011938,0.011976,0.011914,0.011971,18114733.0
1702409460000,0.011969,0.012003,0.011968,0.011988,11080968.0
1702409520000,0.011987,0.012016,0.011977,0.012012,5397161.0
1702409580000,0.012013,0.012057,0.012007,0.012039,12160198.0
1702409640000,0.012039,0.012076,0.012021,0.012056,13545127.0
1702409700000,0.012058,0.0121,0.012035,0.012097,17241661.0
1702409760000,0.012095,0.012096,0.012047,0.012049,8405190.0
1702409820000,0.012049,0.01208,0.012032,0.012061,9022822.0
1702409880000,0.01206,0.012067,0.012034,0.012061,7248825.0
1702409940000,0.012058,0.012059,0.012029,0.012056,5820172.0
1702410000000,0.012056,0.012112,0.012051,0.012082,9511532.0
1702410060000,0.01208,0.012148,0.012078,0.012103,14883432.0
1702410120000,0.012103,0.012117,0.012083,0.012085,7717477.0
1702410180000,0.012089,0.012107,0.01206,0.012105,8371449.0
1702410240000,0.012101,0.012125,0.012081,0.012082,10548029.0
1702410300000,0.01208,0.012102,0.012059,0.0121,8569223.0
1702410360000,0.012101,0.012101,0.012054,0.01206,6547737.0
1702410420000,0.012065,0.012081,0.01205,0.012061,6584021.0
1702410480000,0.01206,0.012086,0.012047,0.012066,4382185.0
1702410540000,0.01207,0.012073,0.01205,0.012061,3589474.0
1702410600000,0.012061,0.012074,0.012041,0.012058,9047174.0
1702410660000,0.012058,0.012114,0.012058,0.012104,5435083.0
1702410720000,0.012101,0.012109,0.012079,0.012083,3545920.0
1702410780000,0.012084,0.012115,0.012079,0.012111,5939371.0
1702410840000,0.01211,0.012118,0.012097,0.012106,3351501.0
1702410900000,0.012105,0.012108,0.012092,0.012095,4613973.0
1702410960000,0.012094,0.012098,0.012077,0.012087,4110561.0
1702411020000,0.012088,0.012088,0.012051,0.012051,8555907.0
1702411080000,0.012051,0.012089,0.012046,0.012069,8972936.0
1702411140000,0.012069,0.012078,0.012051,0.012078,3497865.0
1702411200000,0.012078,0.01212,0.012053,0.012116,11980460.0
1702411260000,0.012112,0.01216,0.012106,0.012123,22878570.0
1702411320000,0.012124,0.012124,0.012075,0.012093,15505344.0
1702411380000,0.012092,0.01212,0.012077,0.012114,9722635.0
1702411440000,0.012113,0.012137,0.012089,0.012094,7726621.0
1702411500000,0.012095,0.012101,0.012045,0.012045,13904149.0
1702411560000,0.012045,0.012054,0.012008,0.012026,10508773.0
1702411620000,0.012025,0.012033,0.012004,0.012005,6370707.0
1702411680000,0.012004,0.012045,0.012,0.012036,11402089.0
1702411740000,0.012035,0.012042,0.012009,0.012028,6808719.0
1702411800000,0.012025,0.012038,0.011956,0.011969,10797750.0
1702411860000,0.01197,0.011986,0.011934,0.011974,15171653.0
1702411920000,0.011973,0.01203,0.011973,0.012006,12681717.0
1702411980000,0.012005,0.012005,0.011964,0.011964,6637226.0
1702412040000,0.011965,0.011967,0.011903,0.011954,18033935.0
1702412100000,0.011955,0.011965,0.011923,0.011938,15143988.0
1702412160000,0.01194,0.011952,0.011907,0.011921,7595640.0
1702412220000,0.011922,0.011938,0.011905,0.011905,7067796.0
1702412280000,0.01191,0.011931,0.0119,0.011907,16373397.0
1702412340000,0.011908,0.011912,0.011885,0.011893,9852491.0
1702412400000,0.011895,0.011932,0.011867,0.011878,10764126.0
1702412460000,0.011876,0.011934,0.011876,0.011932,10035075.0
1702412520000,0.011928,0.011957,0.011885,0.011885,15185222.0
1702412580000,0.011886,0.011886,0.011791,0.011824,37645559.0
1702412640000,0.011824,0.011848,0.0118,0.011821,15291572.0
1702412700000,0.011821,0.011847,0.011789,0.011805,23749596.0
1702412760000,0.011806,0.011823,0.011777,0.011781,15057553.0
1702412820000,0.011784,0.01182,0.01178,0.011802,9857781.0
1702412880000,0.011803,0.011812,0.011682,0.011729,37810755.0
1702412940000,0.01173,0.011795,0.011727,0.01177,22860545.0
1702413000000,0.011772,0.011793,0.011744,0.011786,36439775.0
1702413060000,0.01179,0.01182,0.011786,0.011794,15026774.0
1702413120000,0.011798,0.011814,0.011787,0.011798,8667585.0
1702413180000,0.0118,0.011807,0.011742,0.011743,21395040.0
1702413240000,0.011746,0.011815,0.011742,0.01179,14140140.0
1702413300000,0.011791,0.011813,0.011768,0.0118,15210883.0
1702413360000,0.011801,0.01186,0.011789,0.011847,12821238.0
1702413420000,0.011844,0.011913,0.011833,0.011912,20150031.0
1702413480000,0.011911,0.011919,0.011892,0.011904,16036859.0
1702413540000,0.011906,0.011916,0.011879,0.011889,11448546.0
1702413600000,0.011889,0.011889,0.011798,0.011803,13873866.0
1702413660000,0.011804,0.011835,0.011774,0.011829,11059557.0
1702413720000,0.011833,0.011851,0.011821,0.011833,5034798.0
1702413780000,0.011834,0.011837,0.011791,0.011791,7924271.0
1702413840000,0.011791,0.011804,0.011757,0.011779,11141184.0
1702413900000,0.011778,0.011803,0.01175,0.011768,17730274.0
1702413960000,0.011767,0.011811,0.011763,0.011811,7850402.0
1702414020000,0.011811,0.011822,0.011784,0.011786,5771899.0
1702414080000,0.011784,0.011853,0.01178,0.011849,7823820.0
1702414140000,0.01185,0.011867,0.011828,0.01184,10190706.0
1702414200000,0.01184,0.011862,0.011807,0.011807,6209865.0
1702414260000,0.011808,0.011816,0.011772,0.011774,11981336.0
1702414320000,0.011776,0.011855,0.011774,0.011844,10213777.0
1702414380000,0.011846,0.01187,0.011825,0.01187,5496095.0
1702414440000,0.011871,0.011885,0.01185,0.011873,7540047.0
1702414500000,0.011874,0.011899,0.011864,0.011866,11251962.0
1702414560000,0.011867,0.011895,0.011863,0.011882,3440611.0
1702414620000,0.011881,0.011889,0.011858,0.01188,6263571.0
1702414680000,0.011877,0.011898,0.01187,0.01188,6316755.0
1702414740000,0.011885,0.011896,0.011864,0.011864,3977720.0
1702414800000,0.011863,0.011868,0.011815,0.011831,10620816.0
1702414860000,0.011831,0.011832,0.011714,0.011726,22299953.0
1702414920000,0.011726,0.01178,0.011726,0.011774,16011701.0
1702414980000,0.011774,0.011809,0.011759,0.011806,8302591.0
1702415040000,0.011807,0.0119,0.011807,0.011889,22470155.0
1702415100000,0.01189,0.011896,0.011862,0.01187,7604117.0
1702415160000,0.01187,0.011871,0.011778,0.011778,10083667.0
1702415220000,0.011778,0.011783,0.011652,0.011652,34469227.0
1702415280000,0.011652,0.011691,0.011623,0.011688,32510091.0
1702415340000,0.011689,0.011738,0.011683,0.011683,20238844.0
1702415400000,0.011686,0.011747,0.011682,0.011726,13689423.0
1702415460000,0.011727,0.011734,0.01171,0.011717,7039763.0
1702415520000,0.011718,0.0118,0.011718,0.011792,14423716.0
1702415580000,0.011792,0.011837,0.011779,0.011794,15182793.0
1702415640000,0.011796,0.011807,0.011785,0.011785,3993671.0
1702415700000,0.011786,0.011789,0.011744,0.011744,5250111.0
1702415760000,0.011746,0.011806,0.011746,0.011771,8911348.0
1702415820000,0.01177,0.011775,0.011704,0.011714,9584318.0
1702415880000,0.011715,0.011777,0.011704,0.011777,12152574.0
1702415940000,0.011776,0.011828,0.011759,0.011827,15896297.0
1702416000000,0.011828,0.011848,0.011769,0.011769,9437364.0
1702416060000,0.011769,0.011775,0.011717,0.011719,7711551.0
1702416120000,0.011722,0.011736,0.011712,0.011728,4368898.0
1702416180000,0.011727,0.011756,0.011715,0.011726,6614432.0
1702416240000,0.011728,0.011733,0.011701,0.011723,4853944.0
1702416300000,0.011724,0.011729,0.011687,0.01172,10066334.0
1702416360000,0.011726,0.01174,0.011682,0.011682,7021665.0
1702416420000,0.011682,0.011766,0.011678,0.011752,12562521.0
1702416480000,0.011753,0.011824,0.011748,0.011819,15362640.0
1702416540000,0.011821,0.011823,0.011765,0.011771,8302371.0
1702416600000,0.011771,0.011778,0.011747,0.011755,6838691.0
1702416660000,0.011755,0.01176,0.011719,0.011719,6811079.0
1702416720000,0.011722,0.011759,0.011719,0.011729,5314113.0
1702416780000,0.011727,0.011728,0.011631,0.011654,33542353.0
1702416840000,0.011658,0.011696,0.011655,0.011686,8413483.0
1702416900000,0.011686,0.011712,0.011677,0.01169,5313570.0
1702416960000,0.011693,0.011724,0.011673,0.011721,10910247.0
1702417020000,0.011723,0.011741,0.011715,0.011728,7074255.0
1702417080000,0.011728,0.011741,0.011711,0.011737,3292922.0
1702417140000,0.011735,0.011735,0.011689,0.011697,6332497.0
1702417200000,0.011698,0.0117,0.011669,0.011697,7862333.0
1702417260000,0.011698,0.011702,0.011654,0.011672,7333976.0
1702417320000,0.011672,0.011678,0.011636,0.011678,6484220.0
1702417380000,0.011677,0.011692,0.01165,0.01165,4415980.0
1702417440000,0.011652,0.011656,0.011608,0.011632,10920600.0
1702417500000,0.011632,0.011639,0.011587,0.011587,22107127.0
1702417560000,0.011587,0.011625,0.011581,0.011623,9637091.0
1702417620000,0.011624,0.011624,0.0115,0.011551,41393475.0
1702417680000,0.011554,0.011574,0.011505,0.011544,24587349.0
1702417740000,0.011542,0.011568,0.011521,0.011529,10816441.0
1702417800000,0.011528,0.011593,0.011528,0.011579,18464741.0
1702417860000,0.011579,0.011607,0.011496,0.011497,25259488.0
1702417920000,0.011497,0.011511,0.011432,0.011457,40440079.0
1702417980000,0.011456,0.011473,0.011437,0.011459,20324358.0
1702418040000,0.011462,0.011472,0.011424,0.011445,12590429.0
1702418100000,0.011443,0.011491,0.011434,0.011481,22714681.0
1702418160000,0.011474,0.011505,0.011443,0.011462,15468834.0
1702418220000,0.011465,0.011477,0.01145,0.011468,10187638.0
1702418280000,0.011468,0.011493,0.011441,0.01146,17472558.0
1702418340000,0.011461,0.011478,0.011433,0.011437,12283330.0
1702418400000,0.011437,0.011446,0.011415,0.01144,13580226.0
1702418460000,0.011442,0.011511,0.011442,0.011489,24375793.0
1702418520000,0.011493,0.011511,0.011429,0.011429,10678661.0
1702418580000,0.011431,0.011496,0.011427,0.011455,12607690.0
1702418640000,0.011457,0.011548,0.011457,0.011516,18256355.0
1702418700000,0.011519,0.011563,0.011513,0.01152,19091311.0
1702418760000,0.011521,0.011532,0.011501,0.011506,8360939.0
1702418820000,0.011508,0.01154,0.011497,0.011515,4705175.0
1702418880000,0.011513,0.011515,0.011489,0.011501,4895154.0
1702418940000,0.0115,0.011546,0.011489,0.011542,5970042.0
1702419000000,0.011541,0.011565,0.011522,0.011565,7913240.0
1702419060000,0.011565,0.011565,0.011527,0.011555,9635711.0
1702419120000,0.011555,0.01157,0.011532,0.011559,7410594.0
1702419180000,0.011559,0.011579,0.01154,0.011579,6248948.0
1702419240000,0.011579,0.011602,0.011561,0.011583,10189250.0
1702419300000,0.011584,0.01159,0.01155,0.011558,4089508.0
1702419360000,0.011558,0.011566,0.01149,0.01149,9402135.0
1702419420000,0.011491,0.011497,0.011462,0.011473,12366846.0
1702419480000,0.011475,0.011475,0.011396,0.01144,32819529.0
1702419540000,0.011441,0.011471,0.01143,0.011445,11560982.0
1702419600000,0.011448,0.011483,0.011448,0.011481,6083703.0
1702419660000,0.011482,0.011506,0.011472,0.0115,7591720.0
1702419720000,0.011499,0.011511,0.011465,0.011509,7444227.0
1702419780000,0.01151,0.011516,0.01148,0.011482,4104220.0
1702419840000,0.011484,0.011503,0.01147,0.011489,7171339.0
1702419900000,0.011492,0.011495,0.011431,0.011458,19790244.0
1702419960000,0.011459,0.011492,0.011444,0.011492,7707603.0
1702420020000,0.011492,0.011504,0.011478,0.011497,6540528.0
1702420080000,0.011503,0.011504,0.01148,0.011497,4134647.0
1702420140000,0.011499,0.011502,0.011465,0.011478,9450129.0
1702420200000,0.011479,0.01148,0.011456,0.01147,6437988.0
1702420260000,0.011471,0.011538,0.01147,0.011536,8306986.0
1702420320000,0.011536,0.01154,0.011509,0.011538,7670277.0
1702420380000,0.011539,0.011547,0.01153,0.011536,5526253.0
1702420440000,0.011537,0.011548,0.011525,0.011537,4547583.0
1702420500000,0.011537,0.011595,0.011494,0.011592,18724782.0
1702420560000,0.011593,0.01162,0.011568,0.011581,20369023.0
1702420620000,0.01158,0.011608,0.01157,0.011571,9449035.0
1702420680000,0.011573,0.011582,0.011558,0.011576,12535546.0
1702420740000,0.011576,0.011576,0.011552,0.011552,2893838.0
1702420800000,0.011551,0.011557,0.011535,0.011535,4232783.0
1702420860000,0.011535,0.011538,0.011516,0.011527,5218318.0
1702420920000,0.011525,0.011527,0.011493,0.011499,9257475.0
1702420980000,0.011498,0.011503,0.011484,0.011484,3570715.0
1702421040000,0.011484,0.011485,0.0114,0.0114,19211124.0
1702421100000,0.011402,0.011429,0.011381,0.011416,18574854.0
1702421160000,0.011418,0.01147,0.0114,0.011446,18229551.0
1702421220000,0.011446,0.011446,0.011432,0.011442,6292932.0
1702421280000,0.011442,0.011454,0.011441,0.011443,1766076.0
1702421340000,0.011443,0.011445,0.01142,0.01142,5602904.0
1702421400000,0.011421,0.011421,0.011337,0.011393,24281544.0
1702421460000,0.011394,0.01145,0.011392,0.011449,8223017.0
1702421520000,0.011449,0.011459,0.011423,0.011458,10791642.0
1702421580000,0.011458,0.011478,0.011458,0.011471,12114011.0
1702421640000,0.011472,0.011484,0.011454,0.011464,8966565.0
1702421700000,0.011464,0.011473,0.011453,0.011457,6622577.0
1702421760000,0.011456,0.011478,0.011456,0.01146,5071589.0
1702421820000,0.01146,0.011516,0.01145,0.011473,16922852.0
1702421880000,0.011472,0.011477,0.01145,0.011455,7168401.0
1702421940000,0.011453,0.011459,0.01144,0.011441,6465481.0
1702422000000,0.01144,0.011471,0.011437,0.011446,5404974.0
1702422060000,0.011446,0.011446,0.011398,0.011403,9946009.0
1702422120000,0.011403,0.01144,0.011403,0.01141,7250449.0
1702422180000,0.011407,0.01142,0.011388,0.011407,6253979.0
1702422240000,0.011406,0.011441,0.011405,0.011412,5706042.0
1702422300000,0.011413,0.011427,0.011397,0.011418,5120456.0
1702422360000,0.011416,0.011465,0.011416,0.011454,11240015.0
1702422420000,0.011455,0.011467,0.011443,0.011467,4717901.0
1702422480000,0.011465,0.011645,0.01146,0.011594,56297073.0
1702422540000,0.011593,0.011613,0.011549,0.011598,26296090.0
1702422600000,0.011598,0.011601,0.011551,0.011558,13115095.0
1702422660000,0.011556,0.011557,0.011538,0.011546,9883105.0
1702422720000,0.011548,0.011581,0.011524,0.011575,14187136.0
1702422780000,0.011573,0.011573,0.011549,0.011552,5808150.0
1702422840000,0.011552,0.011555,0.01151,0.011548,19336278.0
1702422900000,0.011549,0.011561,0.011535,0.011535,5866550.0
1702422960000,0.011536,0.011579,0.011531,0.011559,14661231.0
1702423020000,0.011556,0.011572,0.011515,0.011519,25932059.0
1702423080000,0.011517,0.011602,0.011517,0.011594,19316436.0
1702423140000,0.011595,0.011674,0.011593,0.011669,30049926.0
1702423200000,0.011668,0.011673,0.01163,0.01165,19362729.0
1702423260000,0.011654,0.011661,0.011616,0.011645,12026985.0
1702423320000,0.011644,0.011686,0.011632,0.011664,11685126.0
1702423380000,0.011666,0.011675,0.011644,0.01165,11629457.0
1702423440000,0.011649,0.01166,0.011637,0.011647,5397679.0
1702423500000,0.011644,0.011646,0.011617,0.011617,8321001.0
1702423560000,0.011616,0.011659,0.011603,0.011623,13714017.0
1702423620000,0.011622,0.011628,0.011604,0.011616,5017834.0
1702423680000,0.011615,0.011617,0.01157,0.011609,12439648.0
1702423740000,0.011606,0.011606,0.011571,0.011595,8687881.0
1702423800000,0.011594,0.011605,0.011566,0.011568,9642055.0
1702423860000,0.011567,0.011581,0.01155,0.011572,11334887.0
1702423920000,0.011571,0.011619,0.011568,0.011619,10462584.0
1702423980000,0.011618,0.011636,0.011606,0.011619,7529772.0
1702424040000,0.011619,0.011627,0.011609,0.011614,3355878.0
1702424100000,0.011614,0.011628,0.011592,0.01162,9921485.0
1702424160000,0.011619,0.011659,0.011609,0.011639,9646886.0
1702424220000,0.011639,0.011678,0.011634,0.011634,13722012.0
1702424280000,0.011634,0.011642,0.011611,0.011642,5964023.0
1702424340000,0.011639,0.011654,0.011618,0.011618,5445452.0
1702424400000,0.01162,0.011633,0.011616,0.011624,3169571.0
1702424460000,0.011623,0.011628,0.011602,0.011604,3717115.0
1702424520000,0.011602,0.011602,0.01155,0.011581,14321929.0
1702424580000,0.011578,0.011588,0.011567,0.011573,3168821.0
1702424640000,0.011572,0.0116,0.011568,0.011598,2510448.0
1702424700000,0.011598,0.011611,0.011592,0.011599,2891495.0
1702424760000,0.011597,0.011597,0.011553,0.01156,4885956.0
1702424820000,0.011555,0.011555,0.011531,0.011544,14359588.0
1702424880000,0.011544,0.011545,0.011508,0.011532,7129089.0
1702424940000,0.011534,0.011539,0.011472,0.011495,14493915.0
1702425000000,0.011494,0.01152,0.011483,0.011518,14991167.0
1702425060000,0.011517,0.011548,0.011513,0.011515,10486747.0
1702425120000,0.011515,0.011529,0.011482,0.011501,6650876.0
1702425180000,0.011499,0.011514,0.011493,0.011503,6933644.0
1702425240000,0.011502,0.011532,0.011497,0.0115,6192164.0
1702425300000,0.011501,0.011529,0.011498,0.011517,5259106.0
1702425360000,0.011516,0.011521,0.011496,0.011506,5062398.0
1702425420000,0.011504,0.011513,0.01147,0.011472,5844817.0
1702425480000,0.011472,0.011478,0.01145,0.011461,16843930.0
1702425540000,0.011461,0.011516,0.011459,0.011516,6746780.0
1702425600000,0.011515,0.011534,0.011496,0.011496,9497568.0
1702425660000,0.011496,0.011509,0.011453,0.011476,10781382.0
1702425720000,0.011474,0.011474,0.011406,0.011416,14096556.0
1702425780000,0.011417,0.011434,0.011403,0.01142,11851897.0
1702425840000,0.011419,0.011419,0.011329,0.011346,40978665.0
1702425900000,0.011348,0.011352,0.011274,0.011312,56362509.0
1702425960000,0.011312,0.011362,0.011307,0.011335,17827574.0
1702426020000,0.011336,0.011347,0.011271,0.011292,22568527.0
1702426080000,0.011294,0.011316,0.011214,0.011239,33112810.0
1702426140000,0.01124,0.01124,0.011152,0.011178,51080137.0
1702426200000,0.011178,0.01122,0.011171,0.011207,29692133.0
1702426260000,0.011208,0.01132,0.011207,0.011246,39421191.0
1702426320000,0.011248,0.011287,0.011246,0.011281,9867463.0
1702426380000,0.011281,0.011325,0.011272,0.011312,15309084.0
1702426440000,0.01131,0.011378,0.0113,0.011344,18699575.0
1702426500000,0.011343,0.011444,0.011332,0.011444,32824945.0
1702426560000,0.011445,0.011461,0.01138,0.011392,24995074.0
1702426620000,0.011391,0.011403,0.011342,0.011394,15347574.0
1702426680000,0.011395,0.011439,0.011385,0.01139,15162889.0
1702426740000,0.011386,0.011394,0.011365,0.011384,7513425.0
1702426800000,0.011382,0.011388,0.01134,0.011341,8126701.0
1702426860000,0.011341,0.011412,0.01134,0.011406,14211245.0
1702426920000,0.011407,0.011432,0.011396,0.011397,9473690.0
1702426980000,0.011398,0.011407,0.011353,0.011384,12396402.0
1702427040000,0.011383,0.011383,0.011336,0.011347,9216857.0
1702427100000,0.011346,0.011416,0.01134,0.011403,11370203.0
1702427160000,0.011405,0.011463,0.011393,0.011437,20396669.0
1702427220000,0.011436,0.011491,0.011434,0.011455,24571530.0
1702427280000,0.011453,0.011465,0.011422,0.011447,7263361.0
1702427340000,0.011449,0.011455,0.011414,0.01144,9544186.0
1702427400000,0.01144,0.011444,0.011396,0.011403,10752633.0
1702427460000,0.011401,0.011407,0.01136,0.011371,13267606.0
1702427520000,0.011368,0.011391,0.011356,0.011388,9026055.0
1702427580000,0.011388,0.011446,0.011388,0.011446,12931939.0
1702427640000,0.011445,0.01146,0.01141,0.011417,9826323.0
1702427700000,0.011418,0.011426,0.01136,0.011379,11857369.0
1702427760000,0.011379,0.01142,0.011365,0.011417,7928825.0
1702427820000,0.011417,0.011432,0.011391,0.011391,8988804.0
1702427880000,0.011393,0.0114,0.011334,0.011347,14194964.0
1702427940000,0.011344,0.01135,0.011303,0.011345,15370260.0
1702428000000,0.011347,0.011392,0.011345,0.01139,11975571.0
1702428060000,0.011388,0.011427,0.01138,0.011397,8558127.0
1702428120000,0.011396,0.011426,0.011385,0.011416,6587327.0
1702428180000,0.011414,0.011414,0.011363,0.011371,10991922.0
1702428240000,0.011371,0.011395,0.011353,0.011395,4804345.0
1702428300000,0.011395,0.011396,0.011335,0.011347,10265640.0
1702428360000,0.011347,0.011362,0.011317,0.011342,12521419.0
1702428420000,0.011344,0.011349,0.011301,0.011335,8913987.0
1702428480000,0.011335,0.011335,0.011296,0.011308,7544658.0
1702428540000,0.011304,0.011311,0.011247,0.011247,14409000.0
1702428600000,0.011248,0.011309,0.011247,0.011297,10345025.0
1702428660000,0.011296,0.011353,0.011296,0.011324,13325582.0
1702428720000,0.011322,0.011323,0.011303,0.011318,4142751.0
1702428780000,0.011319,0.011348,0.011318,0.011331,6664938.0
1702428840000,0.01133,0.011363,0.011329,0.011357,8067052.0
1702428900000,0.011356,0.01137,0.011345,0.01137,7752655.0
1702428960000,0.011369,0.0114,0.011324,0.011326,11605333.0
1702429020000,0.011324,0.012696,0.011317,0.012601,666562730.0
1702429080000,0.0126,0.013144,0.012378,0.012512,681390551.0
1702429140000,0.012512,0.0128,0.012355,0.012719,275065739.0
1702429200000,0.012722,0.013036,0.012669,0.012976,301080606.0
1702429260000,0.012973,0.013248,0.012901,0.013153,227737371.0
1702429320000,0.01315,0.013168,0.012939,0.013018,140430178.0
1702429380000,0.013022,0.013383,0.012993,0.013312,160568330.0
1702429440000,0.013308,0.0134,0.013232,0.013359,157132924.0
1702429500000,0.01336,0.013432,0.013097,0.013226,158851886.0
1702429560000,0.013211,0.0134,0.013152,0.013344,72737303.0
1702429620000,0.013352,0.013418,0.01329,0.01332,72796734.0
1702429680000,0.013323,0.013331,0.01302,0.013021,118811701.0
1702429740000,0.01302,0.013041,0.0127,0.012732,245052812.0
1702429800000,0.012727,0.012727,0.012361,0.012444,287013968.0
1702429860000,0.012441,0.012512,0.012101,0.012178,303893129.0
1702429920000,0.012177,0.012226,0.011838,0.012046,409634248.0
1702429980000,0.012048,0.012243,0.011973,0.012146,176838856.0
1702430040000,0.01215,0.012169,0.011955,0.01215,130445698.0
1702430100000,0.01215,0.012267,0.012121,0.012225,73332653.0
1702430160000,0.012226,0.01225,0.012038,0.012099,54861535.0
1702430220000,0.012099,0.012177,0.012063,0.012134,39126186.0
1702430280000,0.012134,0.012344,0.012131,0.012322,61103757.0
1702430340000,0.01232,0.0124,0.012212,0.012218,85783785.0
1702430400000,0.01222,0.012242,0.01204,0.01205,74231188.0
1702430460000,0.012051,0.012097,0.012032,0.012089,47795961.0
1702430520000,0.012086,0.0121,0.012047,0.012083,50430998.0
1702430580000,0.012084,0.012192,0.012074,0.012151,52535349.0
1702430640000,0.012148,0.0122,0.012098,0.012161,58104857.0
1702430700000,0.012162,0.012177,0.011808,0.011845,104881955.0
1702430760000,0.011845,0.011953,0.011779,0.011887,113793112.0
1702430820000,0.011891,0.012041,0.011882,0.012016,38789789.0
1702430880000,0.012017,0.012143,0.012005,0.012043,34988421.0
1702430940000,0.012044,0.012079,0.011935,0.011976,33958692.0
1702431000000,0.011979,0.012136,0.011939,0.012128,40485565.0
1702431060000,0.012128,0.012163,0.012057,0.012089,26527265.0
1702431120000,0.012087,0.012096,0.011953,0.012026,40481968.0
1702431180000,0.012025,0.01208,0.012,0.012003,25883621.0
1702431240000,0.012002,0.012002,0.011914,0.011991,30263631.0
1702431300000,0.011991,0.012026,0.011874,0.011884,32162183.0
1702431360000,0.011884,0.011884,0.011759,0.011774,93929386.0
1702431420000,0.011776,0.011834,0.011697,0.011814,78829201.0
1702431480000,0.011813,0.011834,0.011613,0.011802,116028383.0
1702431540000,0.011803,0.011803,0.011675,0.011686,44900198.0
1702431600000,0.011685,0.01174,0.011623,0.011692,40420755.0
1702431660000,0.011693,0.011715,0.011581,0.011593,53000717.0
1702431720000,0.011592,0.0118,0.011585,0.011738,54566173.0
1702431780000,0.011738,0.011749,0.011562,0.011619,62614567.0
1702431840000,0.011612,0.011631,0.011577,0.011592,31473961.0
1702431900000,0.011591,0.011628,0.011568,0.01159,23256891.0
1702431960000,0.011591,0.011733,0.011587,0.011671,64354652.0
1702432020000,0.011671,0.01171,0.011634,0.011637,21754367.0
1702432080000,0.011635,0.011647,0.011506,0.011556,61408502.0
1702432140000,0.011566,0.011629,0.011486,0.011608,41072056.0
1702432200000,0.011608,0.011621,0.011475,0.011478,67679179.0
1702432260000,0.011479,0.01154,0.011452,0.011517,44468810.0
1702432320000,0.011516,0.01156,0.01148,0.01148,20388978.0
1702432380000,0.011481,0.011502,0.011368,0.011406,37921551.0
1702432440000,0.011404,0.011429,0.011368,0.011403,44982313.0
1702432500000,0.011401,0.011463,0.011368,0.011414,43084529.0
1702432560000,0.011411,0.011461,0.011363,0.011375,23300954.0
1702432620000,0.011372,0.011372,0.011249,0.011343,70647988.0
1702432680000,0.011336,0.011398,0.01132,0.011359,34251734.0
1702432740000,0.01136,0.01136,0.01119,0.011234,59882037.0
1702432800000,0.011235,0.01128,0.011058,0.011151,111573625.0
1702432860000,0.011152,0.0113,0.011144,0.011297,50535310.0
1702432920000,0.011298,0.011352,0.01122,0.011248,55129909.0
1702432980000,0.011247,0.011247,0.011193,0.011215,25759476.0
1702433040000,0.011214,0.011315,0.011214,0.011313,26633867.0
1702433100000,0.011309,0.011355,0.011271,0.011302,31909857.0
1702433160000,0.011298,0.011302,0.011245,0.011279,24742854.0
1702433220000,0.011277,0.011332,0.011247,0.011287,27048772.0
1702433280000,0.011286,0.011323,0.011259,0.011286,15715722.0
1702433340000,0.011286,0.011311,0.011201,0.011211,25006312.0
1702433400000,0.01121,0.011255,0.011033,0.01112,93527186.0
1702433460000,0.011111,0.011115,0.01101,0.011081,73184356.0
1702433520000,0.011083,0.011168,0.011015,0.011166,59136937.0
1702433580000,0.011168,0.011189,0.011105,0.011162,35097367.0
1702433640000,0.011164,0.011216,0.011124,0.011189,37093912.0
1702433700000,0.01119,0.011257,0.011166,0.011205,45146887.0
1702433760000,0.011206,0.011247,0.011156,0.011166,23876068.0
1702433820000,0.011166,0.01119,0.011127,0.011173,23482035.0
1702433880000,0.011168,0.01118,0.011075,0.011089,23810589.0
1702433940000,0.011091,0.011145,0.010983,0.011008,57578163.0
1702434000000,0.011006,0.011009,0.010607,0.01075,305592632.0
1702434060000,0.010749,0.01086,0.010724,0.010838,84896107.0
1702434120000,0.010842,0.010872,0.010753,0.010847,62512788.0
1702434180000,0.010847,0.010849,0.010777,0.010835,34167924.0
1702434240000,0.010839,0.010841,0.01069,0.01071,33000979.0
1702434300000,0.010713,0.010855,0.01071,0.010788,59164170.0
1702434360000,0.010787,0.010812,0.010696,0.010749,35927797.0
1702434420000,0.01075,0.010751,0.010667,0.010716,35399640.0
1702434480000,0.010716,0.010823,0.01061,0.010773,66639612.0
1702434540000,0.010773,0.010887,0.010767,0.010806,39943648.0
1702434600000,0.010805,0.010901,0.010798,0.010828,49480597.0
1702434660000,0.010828,0.010872,0.01077,0.010842,31446166.0
1702434720000,0.010845,0.010916,0.010845,0.010881,28940800.0
1702434780000,0.010883,0.010967,0.010872,0.010919,33674446.0
1702434840000,0.010919,0.010946,0.010873,0.010892,28278648.0
1702434900000,0.010891,0.010918,0.010864,0.010906,17923781.0
1702434960000,0.010912,0.010939,0.010888,0.01092,12522513.0
1702435020000,0.01092,0.011029,0.010914,0.010983,36239386.0
1702435080000,0.010986,0.010999,0.010951,0.010971,12254956.0
1702435140000,0.01097,0.011033,0.010958,0.010962,24790619.0
1702435200000,0.010962,0.011013,0.010934,0.010955,29215361.0
1702435260000,0.010953,0.011056,0.010945,0.011036,26056468.0
1702435320000,0.011038,0.01107,0.011006,0.011039,23120976.0
1702435380000,0.011038,0.011043,0.011001,0.011004,15018359.0
1702435440000,0.011006,0.011062,0.011,0.01106,17203251.0
1702435500000,0.01106,0.011095,0.011014,0.011052,21407907.0
1702435560000,0.011047,0.011058,0.011014,0.011052,11050219.0
1702435620000,0.011051,0.011053,0.011008,0.011047,16757513.0
1702435680000,0.011049,0.011053,0.011004,0.011026,11795964.0
1702435740000,0.011026,0.011101,0.011021,0.011099,12997831.0
1702435800000,0.0111,0.011105,0.01102,0.011032,27999203.0
1702435860000,0.011031,0.011063,0.011015,0.011015,14853689.0
1702435920000,0.011016,0.011091,0.011007,0.011082,22169027.0
1702435980000,0.011085,0.011098,0.011063,0.011092,7020263.0
1702436040000,0.011093,0.01111,0.011021,0.011048,21620472.0
1702436100000,0.01105,0.011136,0.011026,0.011136,37701116.0
1702436160000,0.011135,0.011264,0.011129,0.011192,57239883.0
1702436220000,0.011188,0.0112,0.011153,0.011158,10536827.0
1702436280000,0.011156,0.011218,0.011154,0.011194,11093795.0
1702436340000,0.011193,0.011239,0.011184,0.011232,14072504.0
1702436400000,0.011234,0.011295,0.011215,0.011279,22158809.0
1702436460000,0.011282,0.011307,0.011212,0.011214,23895255.0
1702436520000,0.011212,0.011272,0.01118,0.011188,23963183.0
1702436580000,0.011192,0.011216,0.011167,0.011192,12598635.0
1702436640000,0.011192,0.011268,0.011192,0.011267,13631591.0
1702436700000,0.011265,0.011298,0.011241,0.011286,10949659.0
1702436760000,0.011283,0.011342,0.011273,0.011301,21954993.0
1702436820000,0.011298,0.011348,0.011293,0.011347,17738587.0
1702436880000,0.011342,0.011407,0.011319,0.011347,30837194.0
1702436940000,0.011343,0.011365,0.011317,0.01133,7577878.0
1702437000000,0.01133,0.011347,0.011211,0.011264,37694305.0
1702437060000,0.011265,0.011307,0.011243,0.011295,16780360.0
1702437120000,0.011295,0.0113,0.011164,0.011216,41337665.0
1702437180000,0.011215,0.01123,0.0112,0.011214,13615088.0
1702437240000,0.011214,0.011266,0.011213,0.011222,20873013.0
1702437300000,0.011222,0.011239,0.011201,0.011218,18093196.0
1702437360000,0.011217,0.011218,0.01113,0.011152,30714241.0
1702437420000,0.011146,0.011214,0.01113,0.011207,19988363.0
1702437480000,0.011205,0.011205,0.011137,0.011144,8834197.0
1702437540000,0.011147,0.011163,0.011116,0.011151,17590042.0
1702437600000,0.011152,0.011157,0.011101,0.011151,14335635.0
1702437660000,0.011149,0.011197,0.011146,0.011167,10744767.0
1702437720000,0.011166,0.011245,0.011153,0.011201,18566411.0
1702437780000,0.011206,0.011212,0.011071,0.011128,34213762.0
1702437840000,0.011126,0.011245,0.011126,0.011195,29177093.0
1702437900000,0.011195,0.011224,0.011121,0.011153,19144593.0
1702437960000,0.011151,0.011165,0.011118,0.011145,14406777.0
1702438020000,0.011148,0.011165,0.011113,0.011165,14210630.0
1702438080000,0.011164,0.011172,0.011132,0.011142,9383135.0
1702438140000,0.011146,0.011214,0.011146,0.01118,15903221.0
1702438200000,0.011176,0.011211,0.011159,0.011175,22428378.0
1702438260000,0.011176,0.011207,0.011134,0.011134,26755642.0
1702438320000,0.011134,0.011171,0.011134,0.011161,13050413.0
1702438380000,0.011163,0.011278,0.011162,0.011254,28063809.0
1702438440000,0.011254,0.011301,0.011222,0.011227,27349396.0
1702438500000,0.011226,0.011232,0.011174,0.011185,16825835.0
1702438560000,0.011183,0.01119,0.011169,0.011186,8696141.0
1702438620000,0.011186,0.01119,0.011158,0.011161,6759673.0
1702438680000,0.011162,0.01117,0.01114,0.011166,7788193.0
1702438740000,0.011167,0.011183,0.011136,0.011176,15340098.0
1702438800000,0.011178,0.011178,0.011122,0.011131,12482090.0
1702438860000,0.011132,0.011171,0.011132,0.01116,11241532.0
1702438920000,0.011161,0.011222,0.011161,0.011203,12516428.0
1702438980000,0.011204,0.011233,0.01118,0.011223,14212507.0
1702439040000,0.011224,0.011235,0.011175,0.011197,10730390.0
1702439100000,0.011201,0.01121,0.011164,0.011176,10012626.0
1702439160000,0.011176,0.011211,0.011169,0.011211,5884708.0
1702439220000,0.011211,0.011259,0.011172,0.01119,21410547.0
1702439280000,0.011193,0.011211,0.011078,0.011124,58472081.0
1702439340000,0.011122,0.011136,0.010899,0.011004,172841909.0
1702439400000,0.011007,0.011035,0.010962,0.011027,50560257.0
1702439460000,0.011027,0.01108,0.011004,0.01108,38371147.0
1702439520000,0.01108,0.011085,0.011001,0.011005,25221458.0
1702439580000,0.011003,0.011009,0.010884,0.010957,74517761.0
1702439640000,0.01096,0.011046,0.010959,0.011029,26338000.0
1702439700000,0.011026,0.011056,0.01099,0.011041,29930031.0
1702439760000,0.01104,0.011054,0.010961,0.010965,36417437.0
1702439820000,0.010965,0.01099,0.010876,0.010987,38326119.0
1702439880000,0.010987,0.011013,0.010972,0.010984,21184993.0
1702439940000,0.010986,0.010998,0.010925,0.010925,21021392.0
1702440000000,0.010926,0.010954,0.010805,0.010952,54302285.0
1702440060000,0.010946,0.010975,0.010882,0.01089,34727350.0
1702440120000,0.010893,0.010905,0.0108,0.010824,30116557.0
1702440180000,0.010823,0.010846,0.010705,0.010839,99194506.0
1702440240000,0.010838,0.010875,0.010824,0.010857,23025221.0
1702440300000,0.010857,0.010865,0.010746,0.010775,40537354.0
1702440360000,0.010773,0.010818,0.0107,0.010722,43264924.0
1702440420000,0.01072,0.010767,0.010662,0.010686,32071678.0
1702440480000,0.010692,0.010697,0.010356,0.010367,246896093.0
1702440540000,0.01037,0.010432,0.010319,0.010349,99183584.0
1702440600000,0.010349,0.0104,0.010325,0.01035,75188492.0
1702440660000,0.010353,0.010379,0.01028,0.010288,67025812.0
1702440720000,0.010288,0.010304,0.010207,0.01022,85227240.0
1702440780000,0.010219,0.010237,0.010101,0.010185,96995030.0
1702440840000,0.010185,0.010274,0.010116,0.01022,91392006.0
1702440900000,0.010222,0.010285,0.0102,0.010266,32734315.0
1702440960000,0.010266,0.010275,0.010106,0.010126,55110477.0
1702441020000,0.01013,0.010269,0.010081,0.010241,81565468.0
1702441080000,0.010242,0.010266,0.010157,0.010174,60032927.0
1702441140000,0.010175,0.010181,0.010082,0.010137,38727676.0
1702441200000,0.010137,0.0102,0.0101,0.010186,52071866.0
1702441260000,0.01018,0.010233,0.010144,0.010183,25859536.0
1702441320000,0.010184,0.010214,0.010089,0.010105,53766413.0
1702441380000,0.010104,0.010135,0.010005,0.010018,71839077.0
1702441440000,0.010021,0.010145,0.010018,0.010101,50669882.0
1702441500000,0.010098,0.010158,0.010084,0.010146,31693548.0
1702441560000,0.010148,0.01016,0.010066,0.010088,29624121.0
1702441620000,0.010089,0.010118,0.01001,0.01001,37515409.0
1702441680000,0.010012,0.010072,0.009973,0.010017,76213534.0
1702441740000,0.010019,0.010053,0.009861,0.009936,117592145.0
1702441800000,0.009936,0.009997,0.009736,0.009795,165272939.0
1702441860000,0.009795,0.009958,0.009733,0.009922,135576657.0
1702441920000,0.009927,0.01002,0.009873,0.010011,63787034.0
1702441980000,0.010016,0.010149,0.009997,0.010094,106299236.0
1702442040000,0.010093,0.010149,0.010054,0.010116,54214507.0
1702442100000,0.010115,0.010149,0.010028,0.010047,67291201.0
1702442160000,0.010049,0.010149,0.010048,0.010128,59018424.0
1702442220000,0.010128,0.010137,0.010074,0.010105,36230743.0
1702442280000,0.010104,0.010115,0.01006,0.010092,37260944.0
1702442340000,0.010092,0.010104,0.009978,0.01001,43885521.0
1702442400000,0.01001,0.010101,0.009996,0.010034,39219298.0
1702442460000,0.010034,0.010051,0.009965,0.009975,31016202.0
1702442520000,0.009976,0.010034,0.009904,0.009917,38375458.0
1702442580000,0.009913,0.009918,0.009511,0.009604,333753081.0
1702442640000,0.009597,0.009735,0.00955,0.009704,133795906.0
1702442700000,0.009707,0.009765,0.009576,0.009663,80943149.0
1702442760000,0.009664,0.009732,0.009648,0.009711,40434455.0
1702442820000,0.00971,0.009771,0.009667,0.00977,44333562.0
1702442880000,0.009769,0.00977,0.009701,0.009714,53896077.0
1702442940000,0.00971,0.009758,0.009609,0.009742,38453766.0
1702443000000,0.009738,0.00981,0.009733,0.009759,46654348.0
1702443060000,0.009762,0.009778,0.009727,0.009745,33033028.0
1702443120000,0.009744,0.00987,0.009744,0.009858,42531382.0
1702443180000,0.009862,0.009876,0.009755,0.009767,38013394.0
1702443240000,0.009766,0.009822,0.009766,0.0098,16022586.0
1702443300000,0.009799,0.009861,0.009795,0.009827,24693823.0
1702443360000,0.009828,0.009919,0.009824,0.009892,34033810.0
1702443420000,0.009893,0.009932,0.009851,0.009914,31440204.0
1702443480000,0.009915,0.009957,0.009865,0.009922,45777028.0
1702443540000,0.009922,0.009927,0.009858,0.009858,24730826.0
1702443600000,0.009861,0.009919,0.009851,0.009892,23898906.0
1702443660000,0.009894,0.009898,0.009814,0.009874,42398168.0
1702443720000,0.009874,0.00995,0.00987,0.009888,28566559.0
1702443780000,0.00989,0.009928,0.009862,0.009915,21973908.0
1702443840000,0.009914,0.009922,0.009861,0.009904,22895693.0
1702443900000,0.009906,0.009908,0.009843,0.009843,22613341.0
1702443960000,0.009846,0.009872,0.00981,0.009864,25346042.0
1702444020000,0.009866,0.009872,0.009767,0.009817,36146748.0
1702444080000,0.009818,0.009846,0.009784,0.009791,22140778.0
1702444140000,0.009794,0.009803,0.009697,0.009761,39508427.0
1702444200000,0.009761,0.009798,0.009665,0.009798,47381040.0
1702444260000,0.009794,0.009796,0.00971,0.009755,28097875.0
1702444320000,0.009755,0.009769,0.009704,0.009718,21698273.0
1702444380000,0.009716,0.009727,0.00964,0.009711,33262074.0
1702444440000,0.009713,0.009839,0.009709,0.009816,58456025.0
1702444500000,0.009824,0.00988,0.00974,0.00974,36838762.0
1702444560000,0.00974,0.009778,0.00971,0.009713,29822426.0
1702444620000,0.009712,0.009746,0.009666,0.009675,31061833.0
1702444680000,0.009676,0.009703,0.009629,0.009676,33942877.0
1702444740000,0.009675,0.009723,0.009646,0.009666,21956801.0
1702444800000,0.009667,0.009706,0.009611,0.009696,46218251.0
1702444860000,0.009697,0.009744,0.009693,0.009713,25569087.0
1702444920000,0.009718,0.009747,0.009687,0.009698,25727252.0
1702444980000,0.009696,0.009696,0.009359,0.009413,246471557.0
1702445040000,0.009413,0.00945,0.00935,0.009368,111962249.0
1702445100000,0.009369,0.009449,0.009315,0.009343,102786391.0
1702445160000,0.009343,0.009438,0.009336,0.0094,72068599.0
1702445220000,0.009398,0.009403,0.009308,0.009345,50038060.0
1702445280000,0.009347,0.009445,0.009332,0.009417,65313225.0
1702445340000,0.009421,0.009433,0.009394,0.009408,36952851.0
1702445400000,0.009406,0.00948,0.009387,0.009461,87264515.0
1702445460000,0.009461,0.009543,0.009405,0.009446,61069180.0
1702445520000,0.009447,0.009501,0.009445,0.009501,18173950.0
1702445580000,0.009499,0.009505,0.00944,0.009451,32710193.0
1702445640000,0.009454,0.00947,0.009303,0.009445,106060708.0
1702445700000,0.009449,0.009495,0.009417,0.009428,40624349.0
1702445760000,0.00943,0.009437,0.009372,0.00941,38178442.0
1702445820000,0.009413,0.009426,0.009335,0.009377,55407158.0
1702445880000,0.009378,0.009433,0.009333,0.009337,43310236.0
1702445940000,0.009336,0.009433,0.009274,0.009415,94255285.0
1702446000000,0.009416,0.009482,0.009387,0.00943,48878916.0
1702446060000,0.009425,0.009465,0.009419,0.009462,22410662.0
1702446120000,0.009464,0.009483,0.009429,0.009462,32082999.0
1702446180000,0.009462,0.009482,0.009451,0.009465,18592616.0
1702446240000,0.009468,0.009484,0.009419,0.009465,22017900.0
1702446300000,0.009465,0.009533,0.009449,0.009493,40519311.0
1702446360000,0.009496,0.009586,0.00949,0.009574,81161993.0
1702446420000,0.009575,0.0096,0.009531,0.009589,74513409.0
1702446480000,0.00959,0.009694,0.009551,0.009618,92282846.0
1702446540000,0.009621,0.00968,0.009585,0.009602,57734317.0
1702446600000,0.009602,0.00963,0.009597,0.009607,33657537.0
1702446660000,0.009605,0.009634,0.00958,0.009593,40699104.0
1702446720000,0.009596,0.009696,0.009586,0.009655,55552249.0
1702446780000,0.009656,0.009715,0.009637,0.009657,36379853.0
1702446840000,0.009655,0.009679,0.00963,0.009644,24157338.0
1702446900000,0.009643,0.009674,0.009619,0.009666,25538183.0
1702446960000,0.009669,0.009704,0.009657,0.009697,18257946.0
1702447020000,0.009698,0.009726,0.009643,0.009657,20943690.0
1702447080000,0.009657,0.009713,0.009647,0.009702,23076874.0
1702447140000,0.009702,0.009715,0.00966,0.009699,22760397.0
1702447200000,0.009701,0.009874,0.009696,0.00981,135214286.0
1702447260000,0.009815,0.009817,0.009761,0.009774,38158247.0
1702447320000,0.009772,0.009841,0.009772,0.009791,33529471.0
1702447380000,0.009791,0.00983,0.009773,0.00983,35082563.0
1702447440000,0.009831,0.009836,0.009765,0.009766,22279702.0
1702447500000,0.009766,0.009813,0.009764,0.00979,22908606.0
1702447560000,0.009791,0.009834,0.00976,0.009834,27549007.0
1702447620000,0.009834,0.009854,0.009812,0.009838,26677985.0
1702447680000,0.009837,0.0099,0.00983,0.009876,35840320.0
1702447740000,0.009876,0.009899,0.009835,0.00988,40773704.0
1702447800000,0.009883,0.009888,0.009803,0.009869,43901832.0
1702447860000,0.009868,0.00995,0.009862,0.0099,40661270.0
1702447920000,0.009899,0.009907,0.00986,0.009869,24677002.0
1702447980000,0.009869,0.009922,0.009836,0.009908,29070047.0
1702448040000,0.009907,0.009955,0.0099,0.009933,34518887.0
1702448100000,0.009932,0.00995,0.009899,0.009937,33059831.0
1702448160000,0.009937,0.009948,0.009906,0.009938,19810781.0
1702448220000,0.009937,0.009979,0.009903,0.009942,39517770.0
1702448280000,0.009939,0.009943,0.009851,0.009886,59005969.0
1702448340000,0.009886,0.009962,0.009885,0.009957,32835360.0
1702448400000,0.009956,0.009973,0.009904,0.009945,27853208.0
1702448460000,0.009943,0.009968,0.009924,0.009962,16890317.0
1702448520000,0.00996,0.010031,0.009954,0.00996,60672944.0
1702448580000,0.00996,0.010045,0.009956,0.00998,51281360.0
1702448640000,0.009979,0.010016,0.009964,0.009991,19214200.0
1702448700000,0.009992,0.009992,0.009932,0.009962,34559464.0
1702448760000,0.009963,0.010021,0.009945,0.010018,34007527.0
1702448820000,0.010016,0.010039,0.009982,0.009994,35549589.0
1702448880000,0.009994,0.010046,0.009983,0.010026,20522243.0
1702448940000,0.010025,0.010086,0.00998,0.009993,41312181.0
1702449000000,0.009991,0.01004,0.009943,0.009952,52373971.0
1702449060000,0.009951,0.009973,0.009912,0.009968,42995320.0
1702449120000,0.009966,0.00999,0.009927,0.009987,34689620.0
1702449180000,0.009986,0.010042,0.009976,0.010025,22064915.0
1702449240000,0.010024,0.010036,0.009979,0.009979,16973805.0
1702449300000,0.009978,0.010007,0.009924,0.009953,33074368.0
1702449360000,0.009954,0.009955,0.009858,0.009915,60959496.0
1702449420000,0.009914,0.009952,0.009885,0.009952,38540424.0
1702449480000,0.00995,0.009971,0.009916,0.009936,16520712.0
1702449540000,0.009937,0.009948,0.009893,0.009917,15365390.0
1702449600000,0.009917,0.009921,0.00986,0.009885,41322746.0
1702449660000,0.009885,0.009929,0.009875,0.009917,36097479.0
1702449720000,0.009915,0.009927,0.009864,0.009876,16235710.0
1702449780000,0.009877,0.009891,0.009803,0.009856,49916295.0
1702449840000,0.009855,0.009861,0.009761,0.009803,60888539.0
1702449900000,0.009801,0.009842,0.00975,0.009822,50120949.0
1702449960000,0.009821,0.009833,0.009759,0.009828,29167055.0
1702450020000,0.009828,0.009843,0.009732,0.009752,36382911.0
1702450080000,0.009749,0.009834,0.009749,0.009789,34640197.0
1702450140000,0.009786,0.009807,0.009758,0.009763,18711944.0
1702450200000,0.00976,0.0098,0.009743,0.009772,50521069.0
1702450260000,0.009771,0.009774,0.009744,0.009748,21402399.0
1702450320000,0.009751,0.009758,0.009729,0.009742,28542938.0
1702450380000,0.009741,0.009756,0.00972,0.009738,26394252.0
1702450440000,0.009738,0.009758,0.009658,0.009682,48455389.0
1702450500000,0.009681,0.009705,0.009655,0.009655,40974280.0
1702450560000,0.009655,0.009668,0.009552,0.009555,125194649.0
1702450620000,0.009555,0.009659,0.009554,0.009635,85224004.0
1702450680000,0.009637,0.009697,0.009629,0.009633,45393047.0
1702450740000,0.009633,0.009696,0.009615,0.009631,44908083.0
1702450800000,0.009633,0.009694,0.009546,0.009666,74021610.0
1702450860000,0.009664,0.009664,0.009596,0.009633,35160833.0
1702450920000,0.009633,0.009671,0.009578,0.009643,37225783.0
1702450980000,0.009645,0.009689,0.009631,0.009687,28648625.0
1702451040000,0.009685,0.009738,0.009676,0.00972,47755082.0
1702451100000,0.009722,0.009808,0.00972,0.009758,67023930.0
1702451160000,0.009758,0.00984,0.009743,0.00983,43878094.0
1702451220000,0.009833,0.00994,0.009829,0.00994,75915113.0
1702451280000,0.009939,0.009974,0.009902,0.009966,62564951.0
1702451340000,0.009959,0.010006,0.009915,0.009926,65964357.0
1702451400000,0.009925,0.009953,0.009888,0.009893,50020620.0
1702451460000,0.009895,0.009943,0.009891,0.009903,24221753.0
1702451520000,0.009904,0.009922,0.009863,0.009902,35169015.0
1702451580000,0.009901,0.009908,0.009856,0.009875,29512869.0
1702451640000,0.009875,0.009914,0.009854,0.009902,22272342.0
1702451700000,0.009902,0.009912,0.009873,0.009879,19480795.0
1702451760000,0.00988,0.009882,0.009822,0.009848,35691706.0
1702451820000,0.009849,0.00989,0.00983,0.009884,19199337.0
1702451880000,0.009885,0.009974,0.009884,0.009926,47911643.0
1702451940000,0.009925,0.010005,0.009923,0.009953,52740429.0
1702452000000,0.009952,0.009963,0.00988,0.009908,32287704.0
1702452060000,0.009909,0.009986,0.009902,0.009938,25458643.0
1702452120000,0.009938,0.010013,0.009935,0.010013,29309513.0
1702452180000,0.010011,0.010135,0.009993,0.010065,87439076.0
1702452240000,0.01006,0.010103,0.01005,0.010101,38194317.0
1702452300000,0.010099,0.01014,0.010073,0.010123,56957648.0
1702452360000,0.010122,0.010149,0.010094,0.010101,41234040.0
1702452420000,0.0101,0.010105,0.010027,0.010098,43709314.0
1702452480000,0.010098,0.010132,0.010062,0.010065,30790790.0
1702452540000,0.010062,0.010082,0.010025,0.010064,28959661.0
1702452600000,0.010067,0.010092,0.010045,0.010067,27088658.0
1702452660000,0.010066,0.010105,0.010066,0.010084,18248326.0
1702452720000,0.010081,0.010094,0.01006,0.010085,21351285.0
1702452780000,0.010084,0.010165,0.010079,0.010119,59078780.0
1702452840000,0.010118,0.010138,0.010095,0.010136,20297929.0
1702452900000,0.010135,0.010155,0.010074,0.010075,39623652.0
1702452960000,0.010074,0.010105,0.01004,0.010099,21618794.0
1702453020000,0.010101,0.010122,0.010091,0.010105,18620401.0
1702453080000,0.010104,0.010112,0.010057,0.010084,24814537.0
1702453140000,0.010083,0.01014,0.010075,0.010132,15696445.0
1702453200000,0.010132,0.010141,0.010068,0.0101,41387975.0
1702453260000,0.010099,0.01025,0.010079,0.010233,72079104.0
1702453320000,0.010237,0.010241,0.010142,0.010143,55775117.0
1702453380000,0.010143,0.010177,0.010138,0.010168,23511639.0
1702453440000,0.010168,0.010174,0.010129,0.010154,11324829.0
1702453500000,0.010155,0.010159,0.01012,0.01014,13195212.0
1702453560000,0.010139,0.010153,0.01013,0.010148,6451549.0
1702453620000,0.010149,0.010149,0.010095,0.010111,16948990.0
1702453680000,0.010108,0.010115,0.010089,0.010115,19038418.0
1702453740000,0.010112,0.010142,0.010111,0.010132,11184372.0
1702453800000,0.01013,0.010137,0.010107,0.010135,14071073.0
1702453860000,0.010134,0.010163,0.010128,0.010146,17072316.0
1702453920000,0.010148,0.010164,0.010134,0.01014,10610476.0
1702453980000,0.010139,0.01024,0.010118,0.010188,54954026.0
1702454040000,0.010185,0.010192,0.010119,0.010119,26831584.0
1702454100000,0.01012,0.010137,0.010075,0.010116,28286819.0
1702454160000,0.010117,0.010117,0.010072,0.010097,18359124.0
1702454220000,0.010096,0.010113,0.010084,0.010102,13028345.0
1702454280000,0.010102,0.010104,0.010058,0.01008,14326055.0
1702454340000,0.01008,0.010098,0.010078,0.010092,9824572.0
1702454400000,0.010092,0.010187,0.010086,0.010138,37881282.0
1702454460000,0.010141,0.010153,0.010108,0.010143,31126160.0
1702454520000,0.010141,0.010195,0.01013,0.010173,22106397.0
1702454580000,0.010171,0.010181,0.010117,0.01014,14477015.0
1702454640000,0.010137,0.010182,0.010125,0.010182,13582937.0
1702454700000,0.010181,0.010185,0.010137,0.01016,16019328.0
1702454760000,0.01016,0.010164,0.010127,0.010142,8478371.0
1702454820000,0.010141,0.010173,0.010137,0.010164,8187481.0
1702454880000,0.010162,0.010227,0.010158,0.010207,31132001.0
1702454940000,0.010208,0.010411,0.010196,0.010335,135107966.0
1702455000000,0.010335,0.010366,0.010272,0.010276,46591465.0
1702455060000,0.010277,0.010365,0.01026,0.010287,54945110.0
1702455120000,0.010284,0.010391,0.010276,0.010351,47780632.0
1702455180000,0.01035,0.010351,0.010316,0.010323,15286550.0
1702455240000,0.010323,0.010398,0.010295,0.010352,43025207.0
1702455300000,0.010349,0.010443,0.010338,0.010427,97275905.0
1702455360000,0.010423,0.010516,0.010377,0.01051,109969257.0
1702455420000,0.01051,0.01051,0.010449,0.010457,40046260.0
1702455480000,0.010454,0.010496,0.010442,0.010467,38908423.0
1702455540000,0.010467,0.010548,0.010459,0.010503,85261009.0
1702455600000,0.010501,0.010517,0.010464,0.010499,54307147.0
1702455660000,0.010499,0.010599,0.010493,0.010578,93268449.0
1702455720000,0.010576,0.010576,0.010526,0.010546,35181538.0
1702455780000,0.010547,0.010594,0.010526,0.010557,41797764.0
1702455840000,0.010558,0.010618,0.010547,0.010593,36755447.0
1702455900000,0.010594,0.010618,0.010569,0.010604,34287831.0
1702455960000,0.010604,0.01062,0.010535,0.010559,35206085.0
1702456020000,0.01056,0.010565,0.010527,0.010552,29273555.0
1702456080000,0.01055,0.010582,0.01055,0.010571,13604316.0
1702456140000,0.010571,0.0106,0.010558,0.01058,19146760.0
1702456200000,0.01058,0.01059,0.01042,0.010467,78792801.0
1702456260000,0.010467,0.010514,0.010437,0.01051,50005788.0
1702456320000,0.010507,0.010541,0.010469,0.010519,24286444.0
1702456380000,0.01052,0.010555,0.010495,0.010536,34170669.0
1702456440000,0.010533,0.010592,0.010517,0.010577,21860719.0
1702456500000,0.010577,0.010585,0.010529,0.010564,21791183.0
1702456560000,0.010562,0.010572,0.010526,0.010526,25545560.0
1702456620000,0.010525,0.010531,0.01047,0.010495,32137104.0
1702456680000,0.010495,0.010495,0.010475,0.010483,9894289.0
1702456740000,0.010481,0.0105,0.010469,0.010498,11842429.0
1702456800000,0.010495,0.010513,0.010365,0.010429,80418905.0
1702456860000,0.010425,0.010523,0.010411,0.010508,44614010.0
1702456920000,0.010506,0.010532,0.010496,0.010521,17425399.0
1702456980000,0.010518,0.01058,0.010516,0.01053,25510155.0
1702457040000,0.01053,0.010555,0.010529,0.010544,11663948.0
1702457100000,0.010544,0.010548,0.010514,0.010528,14641297.0
1702457160000,0.010525,0.010531,0.010511,0.010527,11672446.0
1702457220000,0.010522,0.010542,0.010503,0.010524,25445353.0
1702457280000,0.010524,0.010531,0.01047,0.010489,25320258.0
1702457340000,0.010488,0.010608,0.010481,0.010607,42872737.0
1702457400000,0.010606,0.010797,0.010586,0.01076,158566093.0
1702457460000,0.010759,0.010855,0.010703,0.010787,172626936.0
1702457520000,0.010785,0.010801,0.01073,0.010763,50892228.0
1702457580000,0.010761,0.010786,0.010709,0.010737,44541520.0
1702457640000,0.010738,0.010789,0.010716,0.010779,37112928.0
1702457700000,0.010779,0.010783,0.0107,0.010745,47453915.0
1702457760000,0.010745,0.010747,0.010704,0.010723,24142874.0
1702457820000,0.010723,0.01075,0.010709,0.010741,14394201.0
1702457880000,0.010738,0.010779,0.010717,0.010766,23009017.0
1702457940000,0.010769,0.010769,0.010728,0.010737,16136174.0
1702458000000,0.010738,0.011175,0.010683,0.011126,191360661.0
1702458060000,0.011124,0.011235,0.010795,0.01084,306229632.0
1702458120000,0.010842,0.010855,0.010777,0.010837,93320018.0
1702458180000,0.010837,0.010856,0.0108,0.010829,36573750.0
1702458240000,0.010829,0.010835,0.010694,0.010694,82190523.0
1702458300000,0.010699,0.010797,0.010688,0.010783,64293093.0
1702458360000,0.010785,0.010814,0.010733,0.010782,74835693.0
1702458420000,0.010783,0.010803,0.01073,0.010748,24861902.0
1702458480000,0.010748,0.01078,0.01072,0.010737,23136853.0
1702458540000,0.010737,0.010742,0.01071,0.010733,17356795.0
1702458600000,0.010731,0.010739,0.010664,0.010686,55091463.0
1702458660000,0.010686,0.010702,0.01066,0.01067,39138410.0
1702458720000,0.010668,0.0107,0.01066,0.010674,25667966.0
1702458780000,0.010672,0.010685,0.010571,0.010654,66806208.0
1702458840000,0.010655,0.010656,0.010584,0.010616,27965734.0
1702458900000,0.010615,0.010642,0.010581,0.010621,32238178.0
1702458960000,0.010622,0.010624,0.01057,0.01058,27023935.0
1702459020000,0.010581,0.010624,0.010577,0.010624,19132311.0
1702459080000,0.010623,0.010625,0.010586,0.010592,13796998.0
1702459140000,0.010592,0.010608,0.01057,0.010575,19750440.0
1702459200000,0.010573,0.010627,0.010557,0.010571,29132966.0
1702459260000,0.010574,0.010607,0.010574,0.010589,17727524.0
1702459320000,0.010588,0.01061,0.010579,0.010597,15602681.0
1702459380000,0.010596,0.010606,0.010573,0.01059,9439913.0
1702459440000,0.010589,0.010594,0.010545,0.010553,21814490.0
1702459500000,0.010552,0.010556,0.010503,0.010529,38888325.0
1702459560000,0.010527,0.010572,0.010509,0.010566,28832430.0
1702459620000,0.010567,0.010587,0.010548,0.010586,21039276.0
1702459680000,0.010587,0.010595,0.010567,0.010583,17929647.0
1702459740000,0.010583,0.010599,0.010577,0.010594,11585844.0
1702459800000,0.010593,0.010599,0.01056,0.010594,18239577.0
1702459860000,0.010593,0.010595,0.010566,0.010567,12605142.0
1702459920000,0.01057,0.010587,0.010567,0.010577,9677879.0
1702459980000,0.010578,0.0106,0.010575,0.010589,8807237.0
1702460040000,0.010587,0.010599,0.010538,0.010569,17130603.0
1702460100000,0.010568,0.010573,0.010494,0.01052,30554647.0
1702460160000,0.010516,0.010542,0.010501,0.010538,17425724.0
1702460220000,0.010537,0.010541,0.010496,0.010525,18591178.0
1702460280000,0.010526,0.01056,0.010506,0.010514,25534102.0
1702460340000,0.010514,0.010525,0.01046,0.010493,34090788.0
1702460400000,0.010492,0.010497,0.01046,0.010476,38142672.0
1702460460000,0.010478,0.010511,0.010476,0.010501,16965413.0
1702460520000,0.010503,0.01054,0.0105,0.010522,13690100.0
1702460580000,0.010521,0.01055,0.010518,0.010546,17632292.0
1702460640000,0.010547,0.010558,0.010522,0.010537,16370275.0
1702460700000,0.010537,0.010563,0.010529,0.010537,28989884.0
1702460760000,0.010536,0.010562,0.01052,0.01052,15530356.0
1702460820000,0.010519,0.010519,0.01048,0.010488,22325586.0
1702460880000,0.010488,0.010542,0.010484,0.010542,17886729.0
1702460940000,0.010538,0.01054,0.010504,0.010533,14589812.0
1702461000000,0.010534,0.01055,0.010513,0.010515,15413508.0
1702461060000,0.010515,0.010538,0.010512,0.010528,9792881.0
1702461120000,0.010529,0.010534,0.010483,0.010491,16259656.0
1702461180000,0.01049,0.010519,0.010471,0.010515,19326267.0
1702461240000,0.010513,0.010516,0.010488,0.010495,11664636.0
1702461300000,0.010495,0.010512,0.010479,0.0105,10931518.0
1702461360000,0.0105,0.010546,0.010484,0.010538,20618810.0
1702461420000,0.010539,0.010546,0.010487,0.010509,18038995.0
1702461480000,0.010509,0.010516,0.010497,0.010507,8460261.0
1702461540000,0.010506,0.010507,0.010473,0.010484,11670693.0
1702461600000,0.010484,0.010491,0.010453,0.010464,19398241.0
1702461660000,0.010461,0.010471,0.010373,0.010417,64795810.0
1702461720000,0.010415,0.010424,0.010334,0.010343,46470611.0
1702461780000,0.010343,0.010374,0.010331,0.010374,35257003.0
1702461840000,0.010373,0.010385,0.010325,0.010352,31120858.0
1702461900000,0.010352,0.010397,0.010351,0.010384,27742599.0
1702461960000,0.010384,0.0104,0.010377,0.010395,24646878.0
1702462020000,0.010394,0.010399,0.01038,0.010383,11123745.0
1702462080000,0.010383,0.010393,0.010333,0.010357,26820743.0
1702462140000,0.010357,0.01038,0.010333,0.010348,18047788.0
1702462200000,0.010346,0.01039,0.010317,0.010381,37678034.0
1702462260000,0.010379,0.01038,0.01026,0.01031,66714261.0
1702462320000,0.010309,0.010375,0.010306,0.010366,32100031.0
1702462380000,0.010367,0.01038,0.010318,0.010365,28773083.0
1702462440000,0.010366,0.010408,0.010365,0.0104,27952312.0
1702462500000,0.010397,0.010418,0.010377,0.010415,30874583.0
1702462560000,0.010417,0.010445,0.01027,0.010289,76303836.0
1702462620000,0.01029,0.010316,0.01027,0.01031,29501627.0
1702462680000,0.010309,0.010356,0.010308,0.01032,25050432.0
1702462740000,0.01032,0.010337,0.0103,0.010307,18596325.0
1702462800000,0.010305,0.010312,0.010262,0.010293,33434732.0
1702462860000,0.010293,0.010309,0.010275,0.010296,21917176.0
1702462920000,0.010297,0.010307,0.010218,0.010229,47897550.0
1702462980000,0.010225,0.010269,0.010215,0.010258,34046138.0
1702463040000,0.010259,0.010279,0.010234,0.010244,25950967.0
1702463100000,0.010243,0.010342,0.010228,0.010295,46294999.0
1702463160000,0.010295,0.010319,0.010256,0.010266,26042691.0
1702463220000,0.010269,0.010271,0.010221,0.010224,23536923.0
1702463280000,0.010224,0.010263,0.010221,0.010245,14160308.0
1702463340000,0.010246,0.010265,0.010182,0.010201,32462599.0
1702463400000,0.010203,0.010252,0.010203,0.010238,32275753.0
1702463460000,0.01024,0.010262,0.010189,0.010221,27276973.0
1702463520000,0.01022,0.010249,0.010218,0.010224,18452288.0
1702463580000,0.010224,0.010237,0.010193,0.010233,18405732.0
1702463640000,0.010233,0.010242,0.010182,0.010201,30265040.0
1702463700000,0.010198,0.010223,0.010175,0.010217,30966079.0
1702463760000,0.010219,0.010265,0.010215,0.010229,26749166.0
1702463820000,0.010228,0.010248,0.010206,0.01024,17979965.0
1702463880000,0.01024,0.01025,0.01021,0.010211,12868848.0
1702463940000,0.01021,0.010216,0.010192,0.010199,12505769.0
1702464000000,0.010199,0.010205,0.010159,0.010175,23498246.0
1702464060000,0.010173,0.010176,0.010111,0.010169,49176501.0
1702464120000,0.010169,0.01019,0.01015,0.010151,18726949.0
1702464180000,0.010154,0.010182,0.01012,0.010135,27537127.0
1702464240000,0.010139,0.010161,0.010126,0.010128,19459211.0
1702464300000,0.010131,0.010145,0.010058,0.010077,84845494.0
1702464360000,0.010077,0.010111,0.009992,0.010036,99224005.0
1702464420000,0.010036,0.01006,0.01,0.010049,51179471.0
1702464480000,0.010046,0.010056,0.010027,0.010055,21977705.0
1702464540000,0.010054,0.010054,0.009956,0.009988,60047042.0
1702464600000,0.009987,0.010045,0.009981,0.010018,38074316.0
1702464660000,0.01002,0.010095,0.010017,0.010091,38301082.0
1702464720000,0.010091,0.010134,0.010067,0.01007,38627870.0
1702464780000,0.01007,0.010099,0.010052,0.01006,21529041.0
1702464840000,0.01006,0.01008,0.010006,0.010021,30968228.0
1702464900000,0.010021,0.01004,0.009984,0.010037,33542557.0
1702464960000,0.010039,0.010171,0.010038,0.01009,63874224.0
1702465020000,0.010089,0.010116,0.010036,0.010067,29742123.0
1702465080000,0.010069,0.010118,0.010069,0.010106,22745633.0
1702465140000,0.010106,0.010174,0.010087,0.010169,35205394.0
1702465200000,0.010169,0.01024,0.010144,0.010232,103593050.0
1702465260000,0.010233,0.010237,0.010133,0.010152,52799808.0
1702465320000,0.010153,0.010184,0.010099,0.010102,41869531.0
1702465380000,0.010102,0.010102,0.010012,0.010062,53374607.0
1702465440000,0.010061,0.010195,0.010048,0.010178,45649847.0
1702465500000,0.010177,0.010189,0.010093,0.010123,40609093.0
1702465560000,0.010124,0.010127,0.010059,0.010089,21439353.0
1702465620000,0.01009,0.010115,0.010066,0.010086,24157513.0
1702465680000,0.010086,0.010129,0.010078,0.010121,13655548.0
1702465740000,0.010122,0.010133,0.010067,0.010081,23976220.0
1702465800000,0.010083,0.010095,0.010056,0.010056,13258921.0
1702465860000,0.010059,0.01007,0.010029,0.010064,23334731.0
1702465920000,0.010065,0.01007,0.009961,0.009977,47126523.0
1702465980000,0.009978,0.010027,0.009914,0.010007,71307785.0
1702466040000,0.010006,0.010044,0.010002,0.010008,19453002.0
1702466100000,0.010009,0.010065,0.009998,0.01005,25712230.0
1702466160000,0.010051,0.010129,0.010044,0.010107,36308713.0
1702466220000,0.010109,0.010128,0.010065,0.010086,23787166.0
1702466280000,0.010087,0.010154,0.010072,0.010143,34237691.0
1702466340000,0.010143,0.010146,0.010087,0.010111,28345757.0
1702466400000,0.010113,0.010142,0.01009,0.010112,20719910.0
1702466460000,0.010112,0.010129,0.010055,0.010067,18553382.0
1702466520000,0.01007,0.010182,0.01007,0.010158,30279949.0
1702466580000,0.010162,0.010166,0.010122,0.010142,22006888.0
1702466640000,0.010142,0.010153,0.010111,0.010122,17786929.0
1702466700000,0.010122,0.010143,0.010106,0.010123,13526496.0
1702466760000,0.010123,0.010128,0.010095,0.010116,13733214.0
1702466820000,0.010117,0.010122,0.01008,0.010088,14622092.0
1702466880000,0.010087,0.010092,0.010055,0.010085,21526405.0
1702466940000,0.010085,0.010096,0.01007,0.01009,11099852.0
1702467000000,0.01009,0.010092,0.009955,0.009994,60115838.0
1702467060000,0.009993,0.010002,0.009965,0.009982,30202914.0
1702467120000,0.009983,0.010009,0.009961,0.009961,24214932.0
1702467180000,0.009962,0.009967,0.009828,0.009897,116808285.0
1702467240000,0.009896,0.009929,0.009873,0.009903,57013520.0
1702467300000,0.009901,0.009923,0.009892,0.009907,30644116.0
1702467360000,0.009907,0.009962,0.009867,0.0099,39514906.0
1702467420000,0.009902,0.00993,0.009864,0.00989,23387528.0
1702467480000,0.00989,0.009892,0.009816,0.009863,64190285.0
1702467540000,0.009863,0.009881,0.009813,0.009825,24804659.0
1702467600000,0.009822,0.009841,0.009762,0.009832,84826832.0
1702467660000,0.009832,0.009879,0.00982,0.009857,41721553.0
1702467720000,0.009858,0.009865,0.009837,0.009851,12207590.0
1702467780000,0.00985,0.009856,0.009824,0.00983,24259684.0
1702467840000,0.009829,0.00987,0.009829,0.009859,20668877.0
1702467900000,0.009859,0.009899,0.009853,0.009884,28553142.0
1702467960000,0.009883,0.00989,0.009849,0.009876,26798022.0
1702468020000,0.009879,0.009885,0.009857,0.009861,15657630.0
1702468080000,0.009862,0.009865,0.00978,0.009836,51705544.0
1702468140000,0.009834,0.009838,0.009736,0.009793,55133587.0
1702468200000,0.009794,0.009845,0.009758,0.009814,42375230.0
1702468260000,0.009813,0.009813,0.009771,0.009801,40326797.0
1702468320000,0.009803,0.00982,0.009793,0.009804,17265312.0
1702468380000,0.009804,0.009831,0.009797,0.00983,22708848.0
1702468440000,0.00983,0.009906,0.009821,0.009877,43083268.0
1702468500000,0.00988,0.009881,0.009836,0.009865,24371183.0
1702468560000,0.009865,0.009869,0.009837,0.00985,15398981.0
1702468620000,0.009853,0.009856,0.00979,0.009849,31232625.0
1702468680000,0.00985,0.009926,0.009838,0.009889,55286383.0
1702468740000,0.00989,0.009891,0.009846,0.009849,23892492.0
1702468800000,0.009849,0.009964,0.009849,0.009958,77936402.0
1702468860000,0.009961,0.009972,0.009916,0.009966,48593700.0
1702468920000,0.009964,0.009978,0.009935,0.009946,30774604.0
1702468980000,0.009946,0.009984,0.009942,0.009956,25179467.0
1702469040000,0.009956,0.009968,0.009905,0.009921,28252713.0
1702469100000,0.009922,0.009937,0.00985,0.009884,33056994.0
1702469160000,0.009883,0.009927,0.009831,0.009913,46724272.0
1702469220000,0.009916,0.01004,0.009916,0.00996,59950371.0
1702469280000,0.009961,0.010019,0.009931,0.010016,59454402.0
1702469340000,0.010014,0.01013,0.009983,0.010101,97530467.0
1702469400000,0.0101,0.0101,0.010005,0.010036,60104519.0
1702469460000,0.010036,0.010036,0.009987,0.010014,31497786.0
1702469520000,0.010016,0.010076,0.009995,0.010052,32588297.0
1702469580000,0.010056,0.010058,0.010008,0.010021,27560851.0
1702469640000,0.010018,0.010048,0.009985,0.01003,23656394.0
1702469700000,0.01003,0.010038,0.009974,0.010035,38983467.0
1702469760000,0.010036,0.010043,0.010007,0.010027,17936779.0
1702469820000,0.010027,0.010037,0.01001,0.010034,16632789.0
1702469880000,0.010035,0.010083,0.010018,0.010061,34106523.0
1702469940000,0.010062,0.010079,0.010017,0.010037,31011429.0
1702470000000,0.010035,0.010047,0.009992,0.010014,25633946.0
1702470060000,0.010014,0.010015,0.009941,0.010005,34382441.0
1702470120000,0.010008,0.010019,0.009972,0.010019,19221782.0
1702470180000,0.010018,0.010048,0.009974,0.010045,23249134.0
1702470240000,0.010048,0.010115,0.010028,0.010105,51174296.0
1702470300000,0.010106,0.01012,0.010047,0.010074,45848719.0
1702470360000,0.010077,0.010126,0.010065,0.010097,21834609.0
1702470420000,0.010098,0.010098,0.010044,0.010057,29283385.0
1702470480000,0.010054,0.01007,0.010045,0.010049,9687961.0
1702470540000,0.010048,0.010059,0.010011,0.010032,26861897.0
1702470600000,0.01003,0.010037,0.010008,0.010034,15734357.0
1702470660000,0.010036,0.010071,0.010019,0.010053,14465637.0
1702470720000,0.010051,0.010069,0.010029,0.010041,14245761.0
1702470780000,0.010042,0.010042,0.00999,0.010016,20157819.0
1702470840000,0.010016,0.010038,0.00998,0.010035,30372547.0
1702470900000,0.010031,0.010063,0.010002,0.010037,29596358.0
1702470960000,0.010037,0.01004,0.009969,0.009974,16146895.0
1702471020000,0.009976,0.010019,0.009947,0.010015,24260473.0
1702471080000,0.010014,0.010014,0.009964,0.009979,13667204.0
1702471140000,0.009979,0.010013,0.009979,0.01001,17590881.0
1702471200000,0.010008,0.010008,0.009954,0.00996,18621975.0
1702471260000,0.009963,0.010012,0.009959,0.009983,20107470.0
1702471320000,0.009982,0.01002,0.009975,0.010017,15150214.0
1702471380000,0.010018,0.010032,0.009986,0.010025,17866806.0
1702471440000,0.010026,0.010055,0.010019,0.010035,17332589.0
1702471500000,0.010032,0.010037,0.009977,0.009985,15893499.0
1702471560000,0.009985,0.009995,0.009906,0.009918,42478743.0
1702471620000,0.009918,0.009933,0.009888,0.009932,44664456.0
1702471680000,0.009932,0.009984,0.009923,0.009974,22118319.0
1702471740000,0.009976,0.009983,0.009941,0.00996,19136913.0
1702471800000,0.009959,0.009979,0.009946,0.009978,9710243.0
1702471860000,0.009977,0.00999,0.009958,0.009979,11630349.0
1702471920000,0.00998,0.01002,0.009954,0.010016,22937491.0
1702471980000,0.010014,0.01002,0.009979,0.009983,7906991.0
1702472040000,0.009984,0.010038,0.009981,0.010038,15522683.0
1702472100000,0.010038,0.010085,0.010025,0.010059,36140198.0
1702472160000,0.010061,0.010076,0.010048,0.01007,19023004.0
1702472220000,0.01007,0.01007,0.01004,0.010051,8922137.0
1702472280000,0.010053,0.010109,0.010037,0.010075,34564652.0
1702472340000,0.010075,0.010079,0.01004,0.010055,13831512.0
1702472400000,0.010057,0.010063,0.010005,0.010036,28869458.0
1702472460000,0.010038,0.010042,0.009986,0.010013,25253791.0
1702472520000,0.010011,0.010014,0.00994,0.009972,36270465.0
1702472580000,0.009972,0.010012,0.009937,0.010005,25002694.0
1702472640000,0.010005,0.010005,0.009946,0.009973,23057223.0
1702472700000,0.009973,0.010016,0.009963,0.009976,16498796.0
1702472760000,0.009975,0.009995,0.009966,0.00997,11434033.0
1702472820000,0.009968,0.009984,0.009958,0.00997,18452108.0
1702472880000,0.009969,0.010011,0.009945,0.010009,15400209.0
1702472940000,0.010012,0.010034,0.009988,0.01001,20201770.0
1702473000000,0.010012,0.01006,0.010004,0.010053,25488413.0
1702473060000,0.010052,0.010073,0.010024,0.010036,27721329.0
1702473120000,0.010031,0.010049,0.010011,0.010028,24234444.0
1702473180000,0.010026,0.010049,0.01001,0.010039,10375377.0
1702473240000,0.010037,0.010127,0.010032,0.010115,42632044.0
1702473300000,0.010116,0.010177,0.010078,0.01015,85178908.0
1702473360000,0.010148,0.010182,0.010112,0.010158,47796649.0
1702473420000,0.010158,0.010212,0.010121,0.010157,56999492.0
1702473480000,0.01016,0.010176,0.010104,0.010105,34408892.0
1702473540000,0.010105,0.010118,0.010064,0.010072,32150698.0
1702473600000,0.010072,0.010125,0.010037,0.010118,41503911.0
1702473660000,0.010119,0.010138,0.010073,0.010116,19242807.0
1702473720000,0.010118,0.010177,0.010101,0.010168,33662382.0
1702473780000,0.010166,0.01022,0.010143,0.010196,46048043.0
1702473840000,0.010194,0.010207,0.010177,0.010198,27457769.0
1702473900000,0.010198,0.01021,0.010145,0.010195,26902850.0
1702473960000,0.010192,0.01026,0.01017,0.01025,57767153.0
1702474020000,0.010248,0.010248,0.010193,0.010221,29416253.0
1702474080000,0.010221,0.010221,0.010156,0.010217,31924673.0
1702474140000,0.010217,0.010219,0.010184,0.010194,24582548.0
1702474200000,0.010194,0.010241,0.010188,0.010233,24473153.0
1702474260000,0.010235,0.010242,0.010171,0.010174,25628481.0
1702474320000,0.010173,0.010242,0.010169,0.010207,27016206.0
1702474380000,0.010208,0.010228,0.010196,0.010205,17665714.0
1702474440000,0.010206,0.010211,0.010136,0.010163,41405584.0
1702474500000,0.010164,0.010177,0.010116,0.010125,40697585.0
1702474560000,0.010128,0.01018,0.010126,0.010159,18404498.0
1702474620000,0.010158,0.010175,0.010126,0.010161,12897377.0
1702474680000,0.01016,0.010168,0.010125,0.010144,14257615.0
1702474740000,0.010144,0.01017,0.010133,0.010147,11885371.0
1702474800000,0.010149,0.010195,0.010139,0.010192,11665586.0
1702474860000,0.010192,0.010275,0.010174,0.010265,52412735.0
1702474920000,0.010265,0.0103,0.010235,0.010292,37912353.0
1702474980000,0.010291,0.01032,0.010267,0.010291,33368455.0
1702475040000,0.010292,0.01031,0.010264,0.010286,31146097.0
1702475100000,0.010286,0.0103,0.010245,0.010265,27027334.0
1702475160000,0.010265,0.010265,0.010221,0.010231,22958303.0
1702475220000,0.010233,0.010293,0.01023,0.010288,26442081.0
1702475280000,0.01029,0.0103,0.010226,0.010246,20413166.0
1702475340000,0.010247,0.010247,0.010167,0.010194,42457429.0
1702475400000,0.010193,0.01021,0.010175,0.010183,21424478.0
1702475460000,0.010183,0.010192,0.010134,0.010156,38381509.0
1702475520000,0.010155,0.010196,0.010149,0.010186,20374116.0
1702475580000,0.010186,0.0102,0.010174,0.010193,14557765.0
1702475640000,0.010191,0.010206,0.010165,0.010204,15774800.0
1702475700000,0.010203,0.01021,0.010184,0.010199,14030939.0
1702475760000,0.010197,0.010245,0.010192,0.010233,24294140.0
1702475820000,0.010232,0.010277,0.010229,0.010253,28773253.0
1702475880000,0.010253,0.010257,0.010237,0.010246,12409061.0
1702475940000,0.010244,0.010244,0.010217,0.010233,10323402.0
1702476000000,0.010232,0.010244,0.010122,0.010143,52597818.0
1702476060000,0.010144,0.010149,0.010031,0.010064,101926789.0
1702476120000,0.010063,0.010066,0.01,0.010033,66011856.0
1702476180000,0.010033,0.010079,0.010026,0.010042,38449661.0
1702476240000,0.010039,0.010085,0.010015,0.010057,39700864.0
1702476300000,0.010057,0.010072,0.01003,0.010067,30873796.0
1702476360000,0.010067,0.0101,0.010057,0.010089,34555094.0
1702476420000,0.010088,0.010094,0.010053,0.010063,15760553.0
1702476480000,0.010062,0.010082,0.01004,0.010058,25141184.0
1702476540000,0.010058,0.010072,0.009979,0.010003,45363174.0
1702476600000,0.010003,0.010015,0.009902,0.009975,94859708.0
1702476660000,0.009975,0.010003,0.00995,0.009997,25522064.0
1702476720000,0.009996,0.010016,0.009977,0.009998,22853452.0
1702476780000,0.009998,0.010028,0.009981,0.010022,21821708.0
1702476840000,0.010022,0.010026,0.009994,0.009996,12584258.0
1702476900000,0.009996,0.01,0.009949,0.009986,34231082.0
1702476960000,0.009986,0.010058,0.009986,0.010018,40948482.0
1702477020000,0.010018,0.010038,0.01,0.010008,12357859.0
1702477080000,0.010008,0.010023,0.009998,0.01,19591683.0
1702477140000,0.01,0.010001,0.009933,0.009944,31464950.0
1702477200000,0.009944,0.009946,0.009903,0.009923,28768314.0
1702477260000,0.009924,0.009957,0.009918,0.009935,20965626.0
1702477320000,0.009935,0.009975,0.009912,0.009967,34245424.0
1702477380000,0.009967,0.010004,0.009945,0.010004,15022797.0
1702477440000,0.010003,0.010041,0.009992,0.009998,31220105.0
1702477500000,0.009998,0.010042,0.009986,0.010036,15868985.0
1702477560000,0.010036,0.010058,0.010021,0.010042,16111971.0
1702477620000,0.010043,0.010043,0.009981,0.009987,20735739.0
1702477680000,0.009986,0.010008,0.009985,0.010004,8440540.0
1702477740000,0.010003,0.010003,0.009972,0.009981,8420406.0
1702477800000,0.009982,0.010003,0.009967,0.00997,10299171.0
1702477860000,0.009969,0.009969,0.009918,0.009941,30752460.0
1702477920000,0.009941,0.009985,0.009929,0.009973,28777371.0
1702477980000,0.009978,0.01002,0.009977,0.010014,18746862.0
1702478040000,0.010014,0.010033,0.009995,0.010021,16405286.0
1702478100000,0.010021,0.010037,0.009989,0.010016,14847458.0
1702478160000,0.010016,0.010023,0.00999,0.01001,7871362.0
1702478220000,0.010012,0.010038,0.009984,0.009995,16894153.0
1702478280000,0.009996,0.01003,0.009986,0.009997,13522843.0
1702478340000,0.009996,0.010021,0.009986,0.010014,10105252.0
1702478400000,0.010014,0.010022,0.009995,0.010006,10757406.0
1702478460000,0.010006,0.010066,0.010006,0.010034,29142291.0
1702478520000,0.010034,0.01004,0.009975,0.009977,27192243.0
1702478580000,0.009979,0.010004,0.009955,0.01,29798296.0
1702478640000,0.01,0.010039,0.01,0.010031,15783214.0
1702478700000,0.010032,0.01005,0.010005,0.010027,16714476.0
1702478760000,0.010027,0.010065,0.010027,0.010065,11770176.0
1702478820000,0.010059,0.010148,0.010043,0.010103,56772586.0
1702478880000,0.010102,0.01015,0.0101,0.010119,42621428.0
1702478940000,0.010118,0.010119,0.010071,0.010099,16667719.0
1702479000000,0.010099,0.010108,0.010078,0.010087,18182405.0
1702479060000,0.010087,0.010108,0.010056,0.010071,14132006.0
1702479120000,0.010072,0.010112,0.01006,0.010095,10221889.0
1702479180000,0.010094,0.010125,0.010085,0.010115,21751047.0
1702479240000,0.010115,0.010116,0.010097,0.010098,11134032.0
1702479300000,0.010099,0.01013,0.010071,0.010074,22940766.0
1702479360000,0.010075,0.01011,0.010063,0.010108,11947586.0
1702479420000,0.010109,0.010135,0.010108,0.010113,15260588.0
1702479480000,0.010112,0.010112,0.010068,0.010071,13520765.0
1702479540000,0.01007,0.01008,0.010007,0.010062,26343025.0
1702479600000,0.010061,0.010061,0.01,0.010036,27302631.0
1702479660000,0.010035,0.010091,0.010016,0.010081,21882086.0
1702479720000,0.010083,0.010197,0.01008,0.010181,52224779.0
1702479780000,0.010182,0.010269,0.010177,0.010229,80524343.0
1702479840000,0.010229,0.010261,0.010208,0.010242,31267334.0
1702479900000,0.010242,0.01032,0.010219,0.010306,53101347.0
1702479960000,0.010307,0.010337,0.010254,0.010312,78608394.0
1702480020000,0.010315,0.010483,0.010315,0.010476,128812005.0
1702480080000,0.010474,0.010478,0.010408,0.010465,51914278.0
1702480140000,0.010469,0.010479,0.010407,0.010453,55232086.0
1702480200000,0.010452,0.010592,0.010437,0.010539,120149556.0
1702480260000,0.010538,0.010541,0.010456,0.01048,50879056.0
1702480320000,0.010482,0.010483,0.010441,0.010453,51038809.0
1702480380000,0.010452,0.010496,0.010426,0.010496,36096742.0
1702480440000,0.010495,0.010496,0.010438,0.010465,20211220.0
1702480500000,0.010467,0.010583,0.01045,0.010538,48690565.0
1702480560000,0.010538,0.010617,0.010538,0.010596,71002423.0
1702480620000,0.010595,0.010599,0.010524,0.010545,41519379.0
1702480680000,0.010544,0.010694,0.010516,0.010644,71553559.0
1702480740000,0.010644,0.010645,0.010571,0.010594,44752803.0
1702480800000,0.010593,0.010594,0.010561,0.010565,42704892.0
1702480860000,0.010564,0.010565,0.010464,0.010475,73496531.0
1702480920000,0.010479,0.0105,0.010476,0.010495,33807691.0
1702480980000,0.010495,0.010532,0.01049,0.010516,70759086.0
1702481040000,0.010516,0.010538,0.01051,0.010518,19446305.0
1702481100000,0.010519,0.010526,0.010476,0.010516,26361762.0
1702481160000,0.010516,0.010595,0.010516,0.01055,48551892.0
1702481220000,0.01055,0.010556,0.010434,0.010445,56792088.0
1702481280000,0.010444,0.010489,0.010416,0.010451,44541032.0
1702481340000,0.010451,0.010463,0.010412,0.010444,20656191.0
1702481400000,0.010445,0.010489,0.010436,0.010485,20044152.0
1702481460000,0.010484,0.010506,0.010473,0.010495,27367749.0
1702481520000,0.010494,0.010543,0.010487,0.010532,25681246.0
1702481580000,0.01053,0.010594,0.010511,0.010588,34380235.0
1702481640000,0.010587,0.010593,0.010529,0.010577,33773485.0
1702481700000,0.010572,0.010597,0.01056,0.01056,15700686.0
1702481760000,0.01056,0.010568,0.010518,0.010531,22224586.0
1702481820000,0.010534,0.010583,0.010513,0.01056,15173034.0
1702481880000,0.010558,0.010581,0.010542,0.010565,12662638.0
1702481940000,0.010565,0.010589,0.010545,0.010563,23221550.0
1702482000000,0.010563,0.010678,0.01055,0.010642,42561880.0
1702482060000,0.010641,0.010648,0.010514,0.010562,52222402.0
1702482120000,0.010563,0.010611,0.010551,0.010597,36988497.0
1702482180000,0.010597,0.010642,0.010586,0.010623,18898115.0
1702482240000,0.010622,0.010641,0.010573,0.010613,21907807.0
1702482300000,0.010614,0.010626,0.010566,0.010586,20861939.0
1702482360000,0.010587,0.010591,0.010567,0.010588,14552714.0
1702482420000,0.010587,0.010592,0.010569,0.010577,13608125.0
1702482480000,0.010578,0.010582,0.010521,0.010563,28777060.0
1702482540000,0.010563,0.010569,0.010508,0.010528,21738366.0
1702482600000,0.010529,0.010574,0.010525,0.010574,14191910.0
1702482660000,0.010572,0.01058,0.010536,0.010547,13592453.0
1702482720000,0.010545,0.010546,0.010476,0.010512,24999194.0
1702482780000,0.010511,0.010521,0.010485,0.010515,13141311.0
1702482840000,0.010514,0.010517,0.010462,0.010476,24974318.0
1702482900000,0.010476,0.010484,0.010462,0.010477,10248824.0
1702482960000,0.010477,0.010498,0.010468,0.010489,8975769.0
1702483020000,0.010489,0.010497,0.010473,0.010478,8140785.0
1702483080000,0.010477,0.010501,0.010464,0.010501,10898555.0
1702483140000,0.0105,0.010559,0.010492,0.010538,20386431.0
1702483200000,0.010537,0.010563,0.01052,0.010551,13323743.0
1702483260000,0.01055,0.010558,0.010457,0.010459,39255154.0
1702483320000,0.010459,0.010468,0.010421,0.010464,37771101.0
1702483380000,0.010463,0.01047,0.010358,0.010418,52940932.0
1702483440000,0.010416,0.010429,0.010368,0.010427,43166504.0
1702483500000,0.010426,0.010544,0.010426,0.010541,41650179.0
1702483560000,0.010539,0.010593,0.010515,0.010522,41588807.0
1702483620000,0.010522,0.010533,0.010487,0.010487,18774304.0
1702483680000,0.010487,0.010538,0.010481,0.010528,22013538.0
1702483740000,0.010527,0.010643,0.010499,0.010622,82996276.0
1702483800000,0.010624,0.010684,0.010604,0.010665,56963036.0
1702483860000,0.010666,0.010686,0.010627,0.010669,30582623.0
1702483920000,0.010671,0.010748,0.010669,0.010706,82152743.0
1702483980000,0.010704,0.010716,0.010656,0.010679,25080961.0
1702484040000,0.01068,0.0107,0.010613,0.010621,38509091.0
1702484100000,0.010622,0.010672,0.010622,0.010646,24727383.0
1702484160000,0.010645,0.010668,0.01058,0.010589,39923019.0
1702484220000,0.010592,0.010681,0.01058,0.010656,30955677.0
1702484280000,0.010656,0.010739,0.010632,0.010694,39957363.0
1702484340000,0.010696,0.010697,0.010573,0.01058,47352934.0
1702484400000,0.01058,0.010581,0.010491,0.010499,63879117.0
1702484460000,0.010499,0.010526,0.010475,0.010507,32876764.0
1702484520000,0.01051,0.010537,0.010479,0.010487,26701199.0
1702484580000,0.010487,0.010524,0.010478,0.010495,15894281.0
1702484640000,0.010495,0.010525,0.010469,0.01047,21565096.0
1702484700000,0.01047,0.01049,0.010408,0.010449,60376427.0
1702484760000,0.01045,0.010457,0.0103,0.010325,119353414.0
1702484820000,0.010327,0.010327,0.010227,0.010291,90785265.0
1702484880000,0.010292,0.010325,0.010277,0.010298,29635301.0
1702484940000,0.010298,0.010351,0.010289,0.010351,34324599.0
1702485000000,0.01035,0.010358,0.010302,0.01035,24525202.0
1702485060000,0.01035,0.010365,0.01032,0.010363,30695525.0
1702485120000,0.010362,0.010362,0.010315,0.010321,19693849.0
1702485180000,0.01032,0.010332,0.010242,0.010312,65954273.0
1702485240000,0.010312,0.010346,0.010289,0.010343,40297995.0
1702485300000,0.010344,0.010351,0.010317,0.010324,26472810.0
1702485360000,0.010323,0.010383,0.010315,0.010356,22451873.0
1702485420000,0.010355,0.010363,0.010335,0.010351,13230576.0
1702485480000,0.010351,0.010414,0.010321,0.010413,26961691.0
1702485540000,0.010413,0.010418,0.010331,0.010343,32430142.0
1702485600000,0.010343,0.010357,0.010307,0.010322,23565992.0
1702485660000,0.010321,0.010367,0.01032,0.010364,22592449.0
1702485720000,0.010365,0.010372,0.010311,0.010329,22365754.0
1702485780000,0.010326,0.010364,0.010267,0.010269,26716473.0
1702485840000,0.010269,0.010308,0.01021,0.010308,74617331.0
1702485900000,0.010308,0.010423,0.010308,0.010418,57759084.0
1702485960000,0.010419,0.010433,0.010384,0.010395,28400059.0
1702486020000,0.010396,0.010424,0.01035,0.010386,26123256.0
1702486080000,0.010385,0.010385,0.010344,0.010353,14671070.0
1702486140000,0.010352,0.010365,0.010298,0.010319,28762591.0
1702486200000,0.010318,0.010352,0.010287,0.01035,23081434.0
1702486260000,0.01035,0.010356,0.010316,0.010328,22612731.0
1702486320000,0.010328,0.010339,0.010298,0.010328,16993709.0
1702486380000,0.010327,0.01036,0.010252,0.010286,71211268.0
1702486440000,0.010286,0.01032,0.010286,0.01032,15947453.0
1702486500000,0.01032,0.010341,0.010305,0.010322,16621359.0
1702486560000,0.010321,0.010343,0.010314,0.010326,13184076.0
1702486620000,0.010326,0.010331,0.010296,0.010303,11284335.0
1702486680000,0.010302,0.010302,0.010251,0.010285,29774359.0
1702486740000,0.010286,0.010332,0.010286,0.010309,22773150.0
1702486800000,0.010307,0.010355,0.010297,0.010351,26239632.0
1702486860000,0.01035,0.010373,0.010308,0.010324,20931084.0
1702486920000,0.010323,0.010355,0.010313,0.010313,10617358.0
1702486980000,0.010313,0.010327,0.010268,0.010289,29592353.0
1702487040000,0.01029,0.010313,0.010269,0.010305,19156279.0
1702487100000,0.010306,0.010311,0.010235,0.010245,23901537.0
1702487160000,0.010245,0.010317,0.010228,0.010317,22843034.0
1702487220000,0.010316,0.010334,0.010316,0.010328,18213422.0
1702487280000,0.010329,0.010337,0.0103,0.01032,10730440.0
1702487340000,0.010321,0.010336,0.010297,0.010304,13009576.0
1702487400000,0.010305,0.010334,0.010272,0.010323,20128625.0
1702487460000,0.010324,0.010354,0.010291,0.010293,32546758.0
1702487520000,0.010295,0.010337,0.010294,0.010317,12149250.0
1702487580000,0.010318,0.010339,0.01031,0.010329,14148402.0
1702487640000,0.010329,0.010362,0.010316,0.010338,12312747.0
1702487700000,0.010337,0.010337,0.010252,0.010276,22502554.0
1702487760000,0.010276,0.010285,0.010258,0.01028,23411336.0
1702487820000,0.01028,0.010282,0.010178,0.010223,76750249.0
1702487880000,0.010224,0.010297,0.010224,0.010268,23025790.0
1702487940000,0.010268,0.010284,0.010254,0.010263,15117977.0
1702488000000,0.010264,0.010267,0.010202,0.01025,20169241.0
1702488060000,0.01025,0.010334,0.01025,0.010322,37919309.0
1702488120000,0.010322,0.010343,0.010307,0.010332,19686987.0
1702488180000,0.010334,0.010355,0.010305,0.01031,21377834.0
1702488240000,0.01031,0.010336,0.010295,0.010321,17831031.0
1702488300000,0.010321,0.01034,0.010307,0.010332,17666358.0
1702488360000,0.010329,0.010368,0.01032,0.010358,26875609.0
1702488420000,0.010358,0.010369,0.010295,0.010335,26395590.0
1702488480000,0.010334,0.010342,0.010309,0.010318,11277368.0
1702488540000,0.010316,0.010322,0.010278,0.010286,20499036.0
1702488600000,0.010286,0.010303,0.010259,0.010279,15533916.0
1702488660000,0.010278,0.01029,0.010246,0.010259,18897942.0
1702488720000,0.010259,0.010275,0.010253,0.010261,9412620.0
1702488780000,0.010262,0.010273,0.010189,0.010229,32771295.0
1702488840000,0.010229,0.010233,0.010159,0.010187,36954764.0
1702488900000,0.010188,0.010199,0.010106,0.010131,65088767.0
1702488960000,0.01013,0.010243,0.010124,0.01024,39333850.0
1702489020000,0.010238,0.010306,0.01022,0.010302,59456260.0
1702489080000,0.010301,0.010325,0.010245,0.010279,43928856.0
1702489140000,0.01028,0.010294,0.010263,0.010288,18524907.0
1702489200000,0.010288,0.01029,0.010259,0.01027,10585864.0
1702489260000,0.01027,0.010307,0.010263,0.010305,18224814.0
1702489320000,0.010306,0.010335,0.010278,0.010299,29396357.0
1702489380000,0.010299,0.010301,0.010243,0.010269,23719246.0
1702489440000,0.010268,0.010284,0.010257,0.010257,7707440.0
1702489500000,0.010257,0.010263,0.010242,0.01025,13548939.0
1702489560000,0.01025,0.010253,0.010221,0.010221,20689395.0
1702489620000,0.010222,0.010262,0.010221,0.010253,17771190.0
1702489680000,0.010254,0.01026,0.010213,0.010213,13761387.0
1702489740000,0.010214,0.010238,0.010213,0.010223,13760762.0
1702489800000,0.010224,0.010244,0.01022,0.010239,9854856.0
1702489860000,0.010239,0.010274,0.010203,0.010269,36143934.0
1702489920000,0.010269,0.010292,0.01024,0.010273,25206799.0
1702489980000,0.010274,0.010324,0.010267,0.010315,15427368.0
1702490040000,0.010314,0.010338,0.010302,0.010316,10929514.0
1702490100000,0.010317,0.010317,0.01028,0.010288,9647020.0
1702490160000,0.010289,0.010311,0.010283,0.010311,4220670.0
1702490220000,0.010311,0.010316,0.010296,0.010309,6621950.0
1702490280000,0.010311,0.010338,0.010307,0.010322,12100819.0
1702490340000,0.010322,0.010332,0.010303,0.010315,8938696.0
1702490400000,0.010316,0.010332,0.010282,0.010322,17196935.0
1702490460000,0.010322,0.010331,0.010287,0.010295,14207860.0
1702490520000,0.010296,0.010327,0.010294,0.010316,9784474.0
1702490580000,0.010317,0.010333,0.010281,0.010328,12794148.0
1702490640000,0.01033,0.010357,0.010316,0.010332,31406563.0
1702490700000,0.010332,0.010337,0.010293,0.010308,13096714.0
1702490760000,0.010307,0.010307,0.010291,0.010292,7224728.0
1702490820000,0.010293,0.010313,0.01028,0.010307,9006176.0
1702490880000,0.010307,0.010316,0.010297,0.0103,3361604.0
1702490940000,0.010303,0.010331,0.010295,0.010331,4641871.0
1702491000000,0.010331,0.010351,0.010302,0.01031,17092180.0
1702491060000,0.010311,0.010359,0.010304,0.010357,18900744.0
1702491120000,0.010356,0.010389,0.010339,0.010389,24786632.0
1702491180000,0.010388,0.010391,0.010365,0.01037,16404273.0
1702491240000,0.010369,0.010379,0.010334,0.010357,13128134.0
1702491300000,0.010358,0.01036,0.01034,0.010351,12473304.0
1702491360000,0.010351,0.010371,0.010339,0.01036,9646360.0
1702491420000,0.01036,0.01036,0.010318,0.010318,8931484.0
1702491480000,0.01032,0.010389,0.010319,0.010384,16997104.0
1702491540000,0.010382,0.010393,0.01034,0.010387,15216382.0
1702491600000,0.010388,0.010392,0.010352,0.010367,10801289.0
1702491660000,0.010367,0.010368,0.010332,0.010357,11415418.0
1702491720000,0.010358,0.010363,0.010315,0.010327,10418090.0
1702491780000,0.010327,0.010352,0.010322,0.010344,8049902.0
1702491840000,0.010345,0.010348,0.0103,0.010312,9428510.0
1702491900000,0.010311,0.010356,0.010304,0.010337,16062325.0
1702491960000,0.010338,0.01035,0.010329,0.010334,4516174.0
1702492020000,0.010336,0.010352,0.010331,0.010337,8508605.0
1702492080000,0.010338,0.010342,0.01031,0.010314,6889779.0
1702492140000,0.010314,0.010315,0.010292,0.010302,16752309.0
1702492200000,0.010302,0.010331,0.010299,0.010319,7584206.0
1702492260000,0.01032,0.010328,0.010298,0.01031,9771228.0
1702492320000,0.010311,0.010336,0.01031,0.010332,5692267.0
1702492380000,0.010333,0.010338,0.010315,0.010326,3855444.0
1702492440000,0.010326,0.010356,0.010326,0.010348,11386093.0
1702492500000,0.010349,0.011454,0.010332,0.011073,918586744.0
1702492560000,0.011074,0.011131,0.010817,0.011048,519637938.0
1702492620000,0.011043,0.01106,0.010728,0.010749,291568592.0
1702492680000,0.010746,0.010939,0.010745,0.010888,215001020.0
1702492740000,0.010889,0.010988,0.010765,0.010934,195422630.0
1702492800000,0.010933,0.01106,0.010933,0.011022,146001354.0
1702492860000,0.011023,0.011231,0.010984,0.011102,233597020.0
1702492920000,0.011103,0.011133,0.010965,0.011052,153538997.0
1702492980000,0.011048,0.011098,0.010964,0.01107,90247953.0
1702493040000,0.011071,0.011172,0.01104,0.01116,98873194.0
1702493100000,0.011158,0.011433,0.011132,0.011429,255565027.0
1702493160000,0.011429,0.011469,0.011258,0.011388,240352954.0
1702493220000,0.011387,0.011399,0.011222,0.011248,127805406.0
1702493280000,0.011247,0.01142,0.011215,0.011353,153497243.0
1702493340000,0.011353,0.01156,0.011302,0.011501,200699457.0
1702493400000,0.011505,0.0116,0.011411,0.011453,214001231.0
1702493460000,0.011453,0.011459,0.011307,0.011382,112587326.0
1702493520000,0.011381,0.011424,0.011316,0.011401,77550047.0
1702493580000,0.011401,0.01146,0.011346,0.011439,53301728.0
1702493640000,0.011437,0.011515,0.01141,0.011512,63300081.0
1702493700000,0.011514,0.011533,0.011349,0.011398,78147873.0
1702493760000,0.0114,0.011417,0.011337,0.011417,62286941.0
1702493820000,0.011416,0.011494,0.011342,0.01136,74800951.0
1702493880000,0.011361,0.011399,0.011334,0.011385,40310555.0
1702493940000,0.01138,0.011407,0.011334,0.011349,40305770.0
1702494000000,0.011351,0.011458,0.01131,0.011457,121444208.0
1702494060000,0.011452,0.011457,0.011356,0.011415,71548476.0
1702494120000,0.011413,0.011576,0.011388,0.011562,133261523.0
1702494180000,0.01156,0.011659,0.011493,0.011554,153706953.0
1702494240000,0.011553,0.011596,0.011447,0.011586,117340705.0
1702494300000,0.011587,0.01165,0.011504,0.011621,106488882.0
1702494360000,0.011621,0.011676,0.011482,0.011497,159862036.0
1702494420000,0.011493,0.011536,0.011438,0.011467,111100248.0
1702494480000,0.011473,0.01154,0.011449,0.011507,72894146.0
1702494540000,0.01151,0.011641,0.011493,0.011585,103340443.0
1702494600000,0.011588,0.011656,0.011542,0.011614,66930346.0
1702494660000,0.011611,0.011645,0.011553,0.011632,53891962.0
1702494720000,0.011631,0.011676,0.011575,0.011587,78998683.0
1702494780000,0.011587,0.011611,0.011527,0.011598,56238618.0
1702494840000,0.0116,0.011617,0.011542,0.011583,45229383.0
1702494900000,0.011583,0.01163,0.011496,0.011514,54362516.0
1702494960000,0.011514,0.011547,0.011371,0.011444,112123718.0
1702495020000,0.011439,0.011454,0.011398,0.011435,49836931.0
1702495080000,0.011437,0.011467,0.011319,0.011351,99365977.0
1702495140000,0.011352,0.01148,0.011343,0.011429,72686115.0
1702495200000,0.011429,0.011504,0.011429,0.011501,33865677.0
1702495260000,0.0115,0.011585,0.011486,0.011508,59240241.0
1702495320000,0.011507,0.011567,0.011496,0.011526,23282106.0
1702495380000,0.011527,0.011571,0.011518,0.011546,25084780.0
1702495440000,0.011547,0.011597,0.011531,0.011591,19600956.0
1702495500000,0.011594,0.011607,0.011532,0.011578,34510296.0
1702495560000,0.011576,0.011638,0.011559,0.011597,34019777.0
1702495620000,0.011597,0.011645,0.011588,0.011616,38147579.0
1702495680000,0.011614,0.01165,0.011599,0.011642,15942267.0
1702495740000,0.011641,0.011746,0.011629,0.011633,84453366.0
1702495800000,0.011633,0.011772,0.011603,0.011702,84969437.0
1702495860000,0.011702,0.011784,0.011655,0.011702,59359187.0
1702495920000,0.011706,0.01199,0.011694,0.011906,261496767.0
1702495980000,0.011908,0.011914,0.01176,0.011795,93428411.0
1702496040000,0.011793,0.011866,0.011774,0.011817,50120085.0
1702496100000,0.011816,0.011877,0.011786,0.011853,56236693.0
1702496160000,0.011851,0.012064,0.011818,0.012038,133477206.0
1702496220000,0.01204,0.012058,0.011942,0.011975,111422632.0
1702496280000,0.011977,0.012057,0.011958,0.011989,56544964.0
1702496340000,0.011991,0.012149,0.011976,0.01207,110842087.0
1702496400000,0.012071,0.012198,0.012071,0.012099,101483523.0
1702496460000,0.0121,0.012259,0.012029,0.01215,108487918.0
1702496520000,0.012152,0.012217,0.012114,0.012179,118746402.0
1702496580000,0.012184,0.012211,0.012121,0.012121,47935821.0
1702496640000,0.012122,0.012134,0.012001,0.012054,64895749.0
1702496700000,0.012054,0.01211,0.012003,0.012044,68226943.0
1702496760000,0.012049,0.012102,0.012008,0.012042,44632618.0
1702496820000,0.012043,0.012043,0.011931,0.011981,67360258.0
1702496880000,0.011982,0.012043,0.011949,0.011979,38993113.0
1702496940000,0.01198,0.011991,0.011914,0.011952,35755910.0
1702497000000,0.011951,0.012,0.011948,0.011968,26509761.0
1702497060000,0.011968,0.012058,0.011959,0.012011,39844792.0
1702497120000,0.01201,0.012055,0.011991,0.012008,42015921.0
1702497180000,0.012009,0.012064,0.011994,0.012061,25437801.0
1702497240000,0.01206,0.012139,0.012039,0.0121,41947824.0
1702497300000,0.012098,0.012128,0.012032,0.012044,26723201.0
1702497360000,0.012047,0.012056,0.012,0.012056,17743735.0
1702497420000,0.012055,0.0121,0.012044,0.012074,19945500.0
1702497480000,0.012076,0.012128,0.012012,0.012112,45105236.0
1702497540000,0.012112,0.012126,0.012077,0.012115,29443953.0
1702497600000,0.012116,0.012247,0.0121,0.012205,102359844.0
1702497660000,0.012204,0.01225,0.012176,0.012216,49804032.0
1702497720000,0.012217,0.012217,0.01215,0.012156,46127162.0
1702497780000,0.012157,0.012163,0.011968,0.012009,79826063.0
1702497840000,0.012013,0.012029,0.011945,0.011971,55124458.0
1702497900000,0.011974,0.012044,0.011956,0.012044,31318169.0
1702497960000,0.012044,0.012122,0.012021,0.012121,30036501.0
1702498020000,0.012121,0.012264,0.012121,0.012182,68198199.0
1702498080000,0.012179,0.012243,0.012166,0.012234,35521655.0
1702498140000,0.012235,0.012244,0.012182,0.012212,33099739.0
1702498200000,0.012209,0.01221,0.012072,0.012097,69048225.0
1702498260000,0.012096,0.012145,0.012069,0.012117,26125085.0
1702498320000,0.012118,0.012139,0.01202,0.01204,21043569.0
1702498380000,0.012036,0.012066,0.011906,0.012006,100977493.0
1702498440000,0.012006,0.012021,0.011954,0.01198,60589991.0
1702498500000,0.011978,0.012193,0.01197,0.012149,75923498.0
1702498560000,0.012148,0.012287,0.012145,0.01224,100744830.0
1702498620000,0.012241,0.01227,0.01218,0.012242,75724365.0
1702498680000,0.012243,0.012281,0.012219,0.012281,44945464.0
1702498740000,0.012278,0.012319,0.012216,0.012291,92011210.0
1702498800000,0.012294,0.01248,0.012284,0.012473,181182928.0
1702498860000,0.012474,0.012623,0.012443,0.012558,198882307.0
1702498920000,0.012557,0.012647,0.012489,0.012587,115954736.0
1702498980000,0.012587,0.012622,0.012518,0.012601,65449690.0
1702499040000,0.012603,0.012619,0.012551,0.012601,41260008.0
1702499100000,0.012601,0.012739,0.012561,0.012663,108909284.0
1702499160000,0.012663,0.012879,0.01266,0.012862,184455012.0
1702499220000,0.012862,0.012935,0.012769,0.012779,121759158.0
1702499280000,0.012776,0.012836,0.012684,0.01275,78028206.0
1702499340000,0.012758,0.012876,0.01272,0.012876,47446663.0
1702499400000,0.012875,0.012957,0.012814,0.012833,95121875.0
1702499460000,0.012833,0.012841,0.012766,0.012769,54962303.0
1702499520000,0.012772,0.012933,0.01275,0.012915,60771188.0
1702499580000,0.012916,0.0131,0.0129,0.01293,168462936.0
1702499640000,0.012929,0.012983,0.012864,0.012885,50157630.0
1702499700000,0.012882,0.012907,0.012718,0.012837,85106403.0
1702499760000,0.012838,0.012895,0.0128,0.012836,35482992.0
1702499820000,0.012835,0.012955,0.012784,0.012913,55328313.0
1702499880000,0.012914,0.013029,0.012901,0.012936,57953339.0
1702499940000,0.012936,0.012992,0.012874,0.012975,41136744.0
1702500000000,0.012975,0.01304,0.012927,0.013016,84240160.0
1702500060000,0.013016,0.0131,0.012938,0.012968,77297154.0
1702500120000,0.012965,0.013032,0.012928,0.012967,40175087.0
1702500180000,0.012967,0.01305,0.012961,0.013034,34455710.0
1702500240000,0.013035,0.01314,0.0129,0.012976,96325702.0
1702500300000,0.012977,0.012978,0.012882,0.012907,69185458.0
1702500360000,0.012905,0.013025,0.012894,0.012977,43016040.0
1702500420000,0.012978,0.013072,0.012946,0.013039,37171133.0
1702500480000,0.013042,0.013089,0.01291,0.01292,48705875.0
1702500540000,0.012924,0.013049,0.012857,0.013027,53827510.0
1702500600000,0.013023,0.013079,0.012978,0.013034,50271555.0
1702500660000,0.013036,0.013065,0.012937,0.012977,37376037.0
1702500720000,0.012975,0.012999,0.012935,0.01296,24015519.0
1702500780000,0.012964,0.013049,0.01293,0.012946,39052744.0
1702500840000,0.012943,0.01299,0.012871,0.012886,42418634.0
1702500900000,0.01289,0.013036,0.01289,0.013036,43948023.0
1702500960000,0.013036,0.013174,0.013036,0.0131,71216697.0
1702501020000,0.013098,0.013177,0.013043,0.013045,57256269.0
1702501080000,0.013047,0.013145,0.013047,0.013126,40883163.0
1702501140000,0.013126,0.013233,0.013123,0.013149,88090521.0
1702501200000,0.013149,0.013346,0.013149,0.013334,166413730.0
1702501260000,0.013334,0.0134,0.013304,0.013368,117235580.0
1702501320000,0.01337,0.013439,0.013276,0.013296,87203973.0
1702501380000,0.013294,0.013298,0.013142,0.013286,126650483.0
1702501440000,0.013286,0.013333,0.013192,0.013244,60997310.0
1702501500000,0.013247,0.013299,0.013177,0.01324,79343703.0
1702501560000,0.01324,0.013388,0.013218,0.01331,76283747.0
1702501620000,0.01331,0.013359,0.013214,0.013309,42630771.0
1702501680000,0.013309,0.013432,0.013284,0.013371,62365267.0
1702501740000,0.01337,0.013499,0.013334,0.013489,145781078.0
1702501800000,0.013489,0.013566,0.013465,0.013551,110986591.0
1702501860000,0.013551,0.013632,0.013477,0.013617,93654444.0
1702501920000,0.013616,0.013743,0.013558,0.013642,193826232.0
1702501980000,0.013642,0.013694,0.013575,0.013612,80650611.0
1702502040000,0.013611,0.013692,0.013601,0.013672,40883391.0
1702502100000,0.013675,0.01395,0.013647,0.013877,271234127.0
1702502160000,0.013878,0.01413,0.013854,0.014088,195687551.0
1702502220000,0.014087,0.014144,0.013912,0.01396,167189184.0
1702502280000,0.013964,0.014,0.013751,0.013766,109365291.0
1702502340000,0.013766,0.013777,0.01361,0.013719,161033732.0
1702502400000,0.013719,0.013745,0.013504,0.013512,151133589.0
1702502460000,0.013514,0.013659,0.013459,0.013611,107780784.0
1702502520000,0.013613,0.01367,0.013543,0.01364,64255414.0
1702502580000,0.013642,0.013698,0.013606,0.01365,49346935.0
1702502640000,0.01365,0.013795,0.013649,0.013761,61522079.0
1702502700000,0.013761,0.013917,0.013742,0.01379,102058699.0
1702502760000,0.013787,0.013812,0.013681,0.013801,77367429.0
1702502820000,0.013801,0.013803,0.013711,0.01377,31851874.0
1702502880000,0.013768,0.01396,0.013768,0.013945,124908565.0
1702502940000,0.013945,0.013958,0.013834,0.013925,98584679.0
1702503000000,0.013925,0.014051,0.013868,0.013985,106594426.0
1702503060000,0.013985,0.013994,0.013888,0.013922,65292344.0
1702503120000,0.01392,0.013934,0.013721,0.013757,146631874.0
1702503180000,0.013759,0.013782,0.01367,0.013761,85040406.0
1702503240000,0.013762,0.01383,0.013633,0.013645,73510330.0
1702503300000,0.013642,0.013688,0.013586,0.013632,92663211.0
1702503360000,0.013633,0.01372,0.013537,0.013704,83378107.0
1702503420000,0.013702,0.013775,0.013692,0.013739,58846312.0
1702503480000,0.013735,0.0138,0.013689,0.013749,45441607.0
1702503540000,0.013747,0.013791,0.013721,0.013734,25525434.0
1702503600000,0.013734,0.01379,0.013714,0.013762,27076333.0
1702503660000,0.013761,0.013795,0.013627,0.013687,55715645.0
1702503720000,0.013684,0.013835,0.013626,0.013779,92557457.0
1702503780000,0.013777,0.013819,0.013665,0.013689,47834496.0
1702503840000,0.013689,0.013706,0.01351,0.013589,92261135.0
1702503900000,0.013589,0.013697,0.013531,0.013661,53912825.0
1702503960000,0.013661,0.013887,0.013652,0.01384,121463333.0
1702504020000,0.013837,0.013879,0.013758,0.013758,54156108.0
1702504080000,0.01376,0.013834,0.013752,0.013752,24250141.0
1702504140000,0.013752,0.013821,0.013666,0.013703,43258439.0
1702504200000,0.013698,0.013795,0.01366,0.013777,45495264.0
1702504260000,0.013777,0.013865,0.013755,0.013761,54450500.0
1702504320000,0.013762,0.013798,0.013728,0.013779,26056525.0
1702504380000,0.013781,0.013985,0.013781,0.013957,107016273.0
1702504440000,0.013957,0.014093,0.013891,0.014068,125689300.0
1702504500000,0.014064,0.014181,0.013932,0.014025,197915463.0
1702504560000,0.014024,0.014068,0.013957,0.014041,62569486.0
1702504620000,0.014041,0.014116,0.013975,0.014089,58634681.0
1702504680000,0.014089,0.014089,0.013928,0.01398,57433314.0
1702504740000,0.013978,0.014044,0.013947,0.01398,33432054.0
1702504800000,0.013979,0.01414,0.013895,0.014116,84185663.0
1702504860000,0.014116,0.014189,0.013965,0.013999,106890875.0
1702504920000,0.014,0.014018,0.013843,0.01385,76135487.0
1702504980000,0.01385,0.013887,0.013741,0.01388,63241934.0
1702505040000,0.013881,0.013961,0.013869,0.013961,36529219.0
1702505100000,0.013956,0.014,0.01393,0.013952,35652221.0
1702505160000,0.013955,0.014197,0.013951,0.01414,121891119.0
1702505220000,0.014137,0.014254,0.014123,0.014213,161876425.0
1702505280000,0.014213,0.014487,0.014166,0.014413,266456899.0
1702505340000,0.014413,0.014631,0.014337,0.014603,253199944.0
1702505400000,0.01461,0.014967,0.014595,0.014928,370284991.0
1702505460000,0.014926,0.015055,0.01477,0.01489,348787612.0
1702505520000,0.014896,0.014896,0.014656,0.014845,200023958.0
1702505580000,0.014844,0.01511,0.014821,0.014839,245374224.0
1702505640000,0.014832,0.01494,0.014666,0.014815,135441100.0
1702505700000,0.014815,0.014881,0.014501,0.014563,196240065.0
1702505760000,0.014564,0.01462,0.014402,0.014574,181706245.0
1702505820000,0.014573,0.014655,0.014465,0.014515,72247330.0
1702505880000,0.01451,0.014525,0.014379,0.014469,64436649.0
1702505940000,0.014467,0.014686,0.014422,0.014656,78284417.0
1702506000000,0.014656,0.014676,0.014528,0.014528,48754445.0
1702506060000,0.014531,0.0146,0.014469,0.014599,44692218.0
1702506120000,0.014599,0.01465,0.014547,0.014556,59985858.0
1702506180000,0.014555,0.014563,0.014458,0.014534,36229389.0
1702506240000,0.014534,0.014638,0.014526,0.014585,33524333.0
1702506300000,0.014582,0.014583,0.014371,0.014393,74609999.0
1702506360000,0.014393,0.014412,0.014287,0.014302,106130352.0
1702506420000,0.014304,0.014413,0.014304,0.014344,47435742.0
1702506480000,0.014343,0.014372,0.014268,0.014338,57231359.0
1702506540000,0.014338,0.014364,0.014258,0.014267,52412330.0
1702506600000,0.014268,0.014291,0.013765,0.013887,388626454.0
1702506660000,0.013888,0.013943,0.013739,0.013789,143948163.0
1702506720000,0.013795,0.013843,0.013753,0.013806,93651897.0
1702506780000,0.013806,0.013965,0.013801,0.0139,115577716.0
1702506840000,0.013897,0.013966,0.013838,0.013838,59088946.0
1702506900000,0.013843,0.01395,0.013784,0.013904,67153019.0
1702506960000,0.013905,0.014034,0.0139,0.013999,67807625.0
1702507020000,0.013999,0.014013,0.013921,0.013951,37521602.0
1702507080000,0.013951,0.014019,0.0138,0.013816,71777645.0
1702507140000,0.013816,0.013823,0.013728,0.013752,93555418.0
1702507200000,0.013753,0.013891,0.013748,0.013786,56907833.0
1702507260000,0.013787,0.013874,0.013785,0.013816,27904870.0
1702507320000,0.013814,0.013814,0.013728,0.013796,54469927.0
1702507380000,0.013796,0.013906,0.013763,0.013803,63451477.0
1702507440000,0.013802,0.013811,0.013604,0.013741,117907519.0
1702507500000,0.013742,0.013941,0.013742,0.013847,84899284.0
1702507560000,0.013845,0.01395,0.013839,0.01386,53129985.0
1702507620000,0.013857,0.013912,0.013851,0.01388,24162610.0
1702507680000,0.013879,0.01394,0.013851,0.013901,35047479.0
1702507740000,0.013901,0.013913,0.013786,0.013801,48429532.0
1702507800000,0.013804,0.013972,0.013794,0.013817,61252965.0
1702507860000,0.013817,0.013817,0.013635,0.013782,82348900.0
1702507920000,0.013782,0.01385,0.013779,0.013796,24577129.0
1702507980000,0.013799,0.013818,0.013782,0.013784,19501351.0
1702508040000,0.013784,0.013798,0.013614,0.013661,60518813.0
1702508100000,0.013662,0.013752,0.013546,0.013669,121853166.0
1702508160000,0.013671,0.013805,0.013671,0.013737,57084528.0
1702508220000,0.013733,0.013782,0.01371,0.013712,22751135.0
1702508280000,0.013716,0.013764,0.013615,0.013675,45058794.0
1702508340000,0.013679,0.013734,0.01363,0.013689,33323678.0
1702508400000,0.013688,0.013783,0.013672,0.013727,51133411.0
1702508460000,0.013726,0.013763,0.013646,0.013688,33779931.0
1702508520000,0.013685,0.01372,0.013648,0.013667,31764957.0
1702508580000,0.013667,0.01375,0.01366,0.013699,32328934.0
1702508640000,0.013698,0.013758,0.013638,0.013647,45750520.0
1702508700000,0.013646,0.013738,0.013602,0.013686,78178393.0
1702508760000,0.013687,0.013866,0.013686,0.013806,74527147.0
1702508820000,0.013805,0.013818,0.013742,0.013761,31012579.0
1702508880000,0.013759,0.013803,0.013743,0.013782,20410744.0
1702508940000,0.013782,0.01382,0.013735,0.013767,32162230.0
1702509000000,0.01377,0.013806,0.013704,0.013725,34832711.0
1702509060000,0.013727,0.013729,0.013627,0.013634,49549304.0
1702509120000,0.013633,0.013639,0.0135,0.013588,85883014.0
1702509180000,0.013589,0.0137,0.013589,0.013676,45328092.0
1702509240000,0.013675,0.013699,0.013651,0.013665,19453035.0
1702509300000,0.013666,0.013744,0.013652,0.01372,57502243.0
1702509360000,0.01372,0.013847,0.013712,0.013798,75545135.0
1702509420000,0.013799,0.013801,0.013562,0.013627,71479823.0
1702509480000,0.013626,0.013651,0.013555,0.013634,47747298.0
1702509540000,0.013632,0.013637,0.013545,0.013588,50917134.0
1702509600000,0.013588,0.013588,0.013444,0.013547,80321841.0
1702509660000,0.013548,0.013592,0.013412,0.013483,84128432.0
1702509720000,0.013485,0.013536,0.01345,0.013499,52931368.0
1702509780000,0.013499,0.013536,0.013473,0.013505,29911623.0
1702509840000,0.013503,0.013565,0.013491,0.013517,34250080.0
1702509900000,0.013518,0.013604,0.013514,0.013566,37795171.0
1702509960000,0.013566,0.013651,0.013561,0.01359,35138811.0
1702510020000,0.013592,0.013613,0.01356,0.013603,20380175.0
1702510080000,0.013604,0.01362,0.013569,0.01359,24019933.0
1702510140000,0.013592,0.013604,0.013522,0.013564,26935326.0
1702510200000,0.013567,0.013624,0.013562,0.013599,24782623.0
1702510260000,0.0136,0.013605,0.013555,0.013571,30194388.0
1702510320000,0.013567,0.013569,0.013495,0.013515,31456768.0
1702510380000,0.013517,0.013529,0.013473,0.013489,26565341.0
1702510440000,0.01349,0.013518,0.013427,0.013441,41103948.0
1702510500000,0.013443,0.013446,0.01331,0.013392,120753089.0
1702510560000,0.013392,0.013418,0.013373,0.013392,40272863.0
1702510620000,0.013392,0.013439,0.013341,0.013439,41513710.0
1702510680000,0.013435,0.013461,0.013358,0.013401,52637604.0
1702510740000,0.0134,0.01341,0.013246,0.013276,82319828.0
1702510800000,0.013275,0.013353,0.013273,0.013282,59431097.0
1702510860000,0.013282,0.0133,0.013205,0.013284,64434592.0
1702510920000,0.013284,0.01335,0.013211,0.013235,53320592.0
1702510980000,0.013235,0.013249,0.01306,0.01314,130382298.0
1702511040000,0.01314,0.013185,0.012983,0.013073,122455636.0
1702511100000,0.013073,0.0132,0.013062,0.013166,90943514.0
1702511160000,0.013165,0.013189,0.013063,0.013081,48113610.0
1702511220000,0.01308,0.013116,0.012959,0.013064,77777755.0
1702511280000,0.013066,0.013126,0.013038,0.01309,39943122.0
1702511340000,0.01309,0.013115,0.013032,0.013044,35486737.0
1702511400000,0.013041,0.013109,0.013032,0.013067,41535339.0
1702511460000,0.013068,0.013115,0.012971,0.012987,68846835.0
1702511520000,0.012986,0.013046,0.012956,0.012992,50917258.0
1702511580000,0.012992,0.013035,0.01293,0.012975,57124280.0
1702511640000,0.012975,0.01302,0.012941,0.012989,31033163.0
1702511700000,0.012989,0.013051,0.012983,0.013018,28558209.0
1702511760000,0.013018,0.013028,0.012945,0.01296,28221103.0
1702511820000,0.012965,0.012978,0.0129,0.012931,52234406.0
1702511880000,0.012929,0.01295,0.012842,0.01286,45212452.0
1702511940000,0.012861,0.012979,0.01286,0.012947,62121616.0
1702512000000,0.01295,0.01312,0.012938,0.01312,126442537.0
1702512060000,0.01312,0.013275,0.013058,0.013145,149387636.0
1702512120000,0.013141,0.013219,0.013048,0.013138,92523915.0
1702512180000,0.013139,0.013145,0.013088,0.013123,36513746.0
1702512240000,0.013119,0.013119,0.013032,0.013084,47919123.0
1702512300000,0.013083,0.01311,0.013032,0.013081,36937339.0
1702512360000,0.013081,0.01331,0.013069,0.013267,78881670.0
1702512420000,0.013263,0.013288,0.013226,0.01323,65699312.0
1702512480000,0.01323,0.013269,0.013204,0.013243,33134650.0
1702512540000,0.013239,0.013248,0.013119,0.013155,46872953.0
1702512600000,0.013156,0.0132,0.013125,0.013159,29048146.0
1702512660000,0.013158,0.013218,0.013147,0.013179,29060388.0
1702512720000,0.013179,0.013304,0.013176,0.013288,35648537.0
1702512780000,0.013286,0.013337,0.013235,0.013262,43243586.0
1702512840000,0.013262,0.013268,0.013208,0.013231,18685035.0
1702512900000,0.013234,0.013237,0.013115,0.013118,37832740.0
1702512960000,0.013119,0.013192,0.013082,0.013175,37660683.0
1702513020000,0.013176,0.013278,0.013175,0.013245,33042713.0
1702513080000,0.013244,0.013264,0.013132,0.013163,27207500.0
1702513140000,0.01316,0.013183,0.013115,0.013129,21650226.0
1702513200000,0.013129,0.013158,0.013075,0.013132,24641264.0
1702513260000,0.013132,0.013142,0.013105,0.013132,17324965.0
1702513320000,0.013131,0.013152,0.013112,0.013148,26300971.0
1702513380000,0.013146,0.013176,0.012977,0.013047,73966507.0
1702513440000,0.013047,0.013066,0.013017,0.013062,35659314.0
1702513500000,0.013064,0.013192,0.013046,0.013174,51101532.0
1702513560000,0.013175,0.013188,0.013141,0.013148,30538865.0
1702513620000,0.013148,0.013154,0.013084,0.013102,16076692.0
1702513680000,0.013102,0.013125,0.013077,0.0131,12830665.0
1702513740000,0.013098,0.013167,0.013098,0.01316,12236314.0
1702513800000,0.013161,0.0132,0.01316,0.01318,27031347.0
1702513860000,0.013181,0.013246,0.013144,0.013246,62784971.0
1702513920000,0.013247,0.013299,0.013238,0.013254,36087256.0
1702513980000,0.013252,0.013292,0.013247,0.013287,27198543.0
1702514040000,0.013287,0.013388,0.013243,0.013247,86756664.0
1702514100000,0.013248,0.013298,0.013195,0.01323,39060902.0
1702514160000,0.013229,0.013308,0.013206,0.013305,17014285.0
1702514220000,0.013306,0.013335,0.013275,0.013321,30753456.0
1702514280000,0.013321,0.013433,0.013291,0.013374,44802155.0
1702514340000,0.013374,0.013396,0.013339,0.013382,41128346.0
1702514400000,0.01338,0.013386,0.013255,0.01326,48915498.0
1702514460000,0.01326,0.013271,0.013224,0.013254,30220374.0
1702514520000,0.013254,0.013298,0.013228,0.013247,31420716.0
1702514580000,0.013246,0.01326,0.013177,0.01319,35241775.0
1702514640000,0.013192,0.013196,0.013077,0.013077,50506554.0
1702514700000,0.013078,0.013151,0.013064,0.013074,55171071.0
1702514760000,0.013075,0.013096,0.012905,0.012966,102608526.0
1702514820000,0.012959,0.012975,0.012688,0.012696,178097209.0
1702514880000,0.012698,0.01276,0.012463,0.012522,228472361.0
1702514940000,0.012519,0.012545,0.012423,0.01244,127881670.0
1702515000000,0.01244,0.012571,0.012433,0.012564,142822837.0
1702515060000,0.012565,0.012786,0.012535,0.012783,153708932.0
1702515120000,0.012783,0.012819,0.0127,0.012741,78239919.0
1702515180000,0.01274,0.012773,0.012721,0.012727,21749306.0
1702515240000,0.012728,0.012781,0.012684,0.01278,35612656.0
1702515300000,0.012779,0.012859,0.01275,0.012797,39698041.0
1702515360000,0.012797,0.012909,0.012789,0.012892,48853869.0
1702515420000,0.012892,0.012939,0.012866,0.012891,44567195.0
1702515480000,0.012891,0.012983,0.012891,0.012973,28835098.0
1702515540000,0.012974,0.013014,0.012943,0.012997,43682624.0
1702515600000,0.012997,0.01306,0.01298,0.012995,41875043.0
1702515660000,0.012995,0.013033,0.01296,0.013022,30045329.0
1702515720000,0.013022,0.013277,0.013022,0.013204,110871151.0
1702515780000,0.013205,0.013384,0.013184,0.013332,111800515.0
1702515840000,0.013335,0.013453,0.013305,0.013436,87412493.0
1702515900000,0.013434,0.013437,0.013316,0.013385,57066010.0
1702515960000,0.013382,0.013384,0.01328,0.013294,44987347.0
1702516020000,0.013294,0.013391,0.01328,0.013346,36321304.0
1702516080000,0.013344,0.013403,0.013339,0.013385,20381059.0
1702516140000,0.013385,0.013416,0.01336,0.013414,18501886.0
1702516200000,0.013414,0.013418,0.013359,0.013377,26240102.0
1702516260000,0.013376,0.013407,0.013355,0.013385,23588053.0
1702516320000,0.013387,0.013516,0.013378,0.01351,47677605.0
1702516380000,0.013509,0.013854,0.013501,0.013769,206344737.0
1702516440000,0.013763,0.013879,0.013752,0.013762,111812542.0
1702516500000,0.013758,0.013763,0.013633,0.013728,122313530.0
1702516560000,0.013731,0.013851,0.013709,0.013784,63125591.0
1702516620000,0.013781,0.013781,0.013596,0.013649,44211950.0
1702516680000,0.013647,0.013728,0.013623,0.013722,35905377.0
1702516740000,0.013722,0.013724,0.013594,0.013644,35183654.0
1702516800000,0.01364,0.01364,0.013513,0.013586,41625575.0
1702516860000,0.013585,0.013591,0.013465,0.013519,40737099.0
1702516920000,0.01352,0.013537,0.013432,0.01349,42728473.0
1702516980000,0.01349,0.013564,0.013437,0.013543,35644835.0
1702517040000,0.013542,0.013584,0.01354,0.013571,21051918.0
1702517100000,0.013572,0.013615,0.013565,0.013584,13331215.0
1702517160000,0.013584,0.013584,0.013531,0.013541,16514291.0
1702517220000,0.01354,0.013606,0.013517,0.013606,13290075.0
1702517280000,0.013606,0.013687,0.013601,0.013638,36171696.0
1702517340000,0.013638,0.013677,0.013601,0.013604,13687830.0
1702517400000,0.013603,0.013691,0.013589,0.013689,16987851.0
1702517460000,0.013689,0.013739,0.013659,0.013662,27363318.0
1702517520000,0.013662,0.013672,0.013628,0.01364,11501744.0
1702517580000,0.013638,0.013642,0.013576,0.013581,22640013.0
1702517640000,0.013581,0.013612,0.013565,0.013602,10934598.0
1702517700000,0.013602,0.013607,0.0135,0.013509,32239576.0
1702517760000,0.013507,0.013516,0.013387,0.013454,70010829.0
1702517820000,0.013453,0.013461,0.013423,0.013441,19705362.0
1702517880000,0.013441,0.013497,0.013425,0.013493,13152286.0
1702517940000,0.013492,0.013578,0.013475,0.013541,21595190.0
1702518000000,0.01354,0.013548,0.013501,0.01351,9194289.0
1702518060000,0.01351,0.013514,0.013471,0.013498,9702632.0
1702518120000,0.013498,0.013498,0.013415,0.01344,17487591.0
1702518180000,0.01344,0.01345,0.013393,0.013439,14685896.0
1702518240000,0.013439,0.013528,0.013419,0.013523,17189400.0
1702518300000,0.013523,0.013585,0.0135,0.013518,29670592.0
1702518360000,0.013517,0.01352,0.01344,0.013449,15252748.0
1702518420000,0.013448,0.013481,0.013432,0.013437,11450164.0
1702518480000,0.013435,0.013468,0.013423,0.013466,9376510.0
1702518540000,0.013465,0.013627,0.013465,0.013583,34106045.0
1702518600000,0.013582,0.013643,0.013545,0.013607,28619896.0
1702518660000,0.013606,0.013637,0.013584,0.013587,14743289.0
1702518720000,0.013587,0.013587,0.013509,0.013548,21794346.0
1702518780000,0.013549,0.013644,0.013519,0.013642,19613725.0
1702518840000,0.013639,0.013752,0.013628,0.013633,44005859.0
1702518900000,0.013633,0.013676,0.013611,0.013643,28771324.0
1702518960000,0.01364,0.013674,0.013618,0.013662,10953919.0
1702519020000,0.013659,0.013674,0.013624,0.01363,9768092.0
1702519080000,0.013631,0.013645,0.0136,0.013643,13681140.0
1702519140000,0.013643,0.013724,0.013631,0.013709,21050370.0
1702519200000,0.013706,0.013737,0.013623,0.013623,35327087.0
1702519260000,0.013623,0.013632,0.013537,0.013583,32791536.0
1702519320000,0.013581,0.013614,0.013524,0.013614,21413162.0
1702519380000,0.013613,0.013736,0.013611,0.013715,33678996.0
1702519440000,0.013716,0.013801,0.013687,0.013775,45489026.0
1702519500000,0.013774,0.013777,0.01364,0.013691,31438424.0
1702519560000,0.013691,0.013702,0.013634,0.013652,13550717.0
1702519620000,0.013649,0.013649,0.013583,0.013583,18322806.0
1702519680000,0.013583,0.013677,0.013575,0.013665,17682249.0
1702519740000,0.013666,0.013745,0.01366,0.013738,14949369.0
1702519800000,0.013738,0.013742,0.013703,0.013737,10207744.0
1702519860000,0.013733,0.013776,0.013701,0.01374,18331985.0
1702519920000,0.013742,0.013748,0.013623,0.013644,26960144.0
1702519980000,0.013644,0.013669,0.013623,0.013669,13586919.0
1702520040000,0.013669,0.013724,0.013657,0.013692,9467559.0
1702520100000,0.013693,0.013708,0.013615,0.013617,20214793.0
1702520160000,0.013618,0.013638,0.013552,0.013629,33302788.0
1702520220000,0.013623,0.013647,0.013536,0.013584,21488818.0
1702520280000,0.013583,0.013605,0.013492,0.013519,22063331.0
1702520340000,0.013518,0.013535,0.013449,0.013535,22726562.0
1702520400000,0.013535,0.013596,0.013534,0.013555,19472457.0
1702520460000,0.013558,0.013598,0.013476,0.013525,26376167.0
1702520520000,0.013524,0.013524,0.013454,0.013489,28846043.0
1702520580000,0.01349,0.013552,0.013489,0.01355,12525846.0
1702520640000,0.01355,0.013645,0.01355,0.013612,19120859.0
1702520700000,0.01361,0.013649,0.01357,0.013592,21629389.0
1702520760000,0.013591,0.0136,0.013548,0.013552,13035239.0
1702520820000,0.013551,0.013558,0.013503,0.013517,9661448.0
1702520880000,0.013518,0.013584,0.013486,0.013582,14649494.0
1702520940000,0.013582,0.013658,0.013574,0.013639,23811237.0
1702521000000,0.013639,0.01375,0.013632,0.013745,32624001.0
1702521060000,0.013745,0.013919,0.013729,0.013858,81331044.0
1702521120000,0.013855,0.013881,0.013791,0.013812,46313660.0
1702521180000,0.013811,0.013811,0.013725,0.013732,28229764.0
1702521240000,0.013737,0.013759,0.013624,0.013723,34132708.0
1702521300000,0.013723,0.013781,0.013681,0.013681,35431330.0
1702521360000,0.01368,0.013729,0.013623,0.013729,29788006.0
1702521420000,0.013729,0.013809,0.013719,0.01376,22160740.0
1702521480000,0.013759,0.013892,0.013759,0.013883,36774829.0
1702521540000,0.013883,0.013899,0.013843,0.013887,26105863.0
1702521600000,0.013888,0.013968,0.013864,0.013871,51724927.0
1702521660000,0.013871,0.013921,0.013866,0.013891,25435847.0
1702521720000,0.013891,0.013896,0.013808,0.013838,30765340.0
1702521780000,0.013839,0.013843,0.013741,0.013776,32406067.0
1702521840000,0.013776,0.013827,0.013768,0.013818,17358612.0
1702521900000,0.013815,0.01383,0.013765,0.013817,14934391.0
1702521960000,0.013817,0.01382,0.013702,0.013722,18715265.0
1702522020000,0.013721,0.013742,0.013657,0.01372,25281542.0
1702522080000,0.01372,0.013782,0.013716,0.013748,12521529.0
1702522140000,0.013746,0.013848,0.013742,0.013844,16268677.0
1702522200000,0.013844,0.01385,0.013794,0.013801,10151898.0
1702522260000,0.013802,0.013831,0.013792,0.013823,9827282.0
1702522320000,0.013821,0.013894,0.013814,0.013881,28971914.0
1702522380000,0.013884,0.013981,0.013863,0.013961,41543745.0
1702522440000,0.013962,0.01398,0.013844,0.01386,28251342.0
1702522500000,0.013858,0.014015,0.013807,0.014009,34810058.0
1702522560000,0.014008,0.014034,0.013936,0.013952,54800215.0
1702522620000,0.013954,0.013954,0.013857,0.013945,44499813.0
1702522680000,0.013945,0.013956,0.013912,0.01392,18945789.0
1702522740000,0.013919,0.014021,0.013911,0.014021,18988904.0
1702522800000,0.014021,0.014098,0.013925,0.013972,60988290.0
1702522860000,0.01397,0.013979,0.013891,0.013932,27637960.0
1702522920000,0.013934,0.014,0.01387,0.013903,24953327.0
1702522980000,0.013902,0.014016,0.013863,0.013972,27303811.0
1702523040000,0.013973,0.0141,0.01396,0.014093,38061833.0
1702523100000,0.014092,0.014099,0.013949,0.01395,30778883.0
1702523160000,0.01395,0.014025,0.013946,0.013988,21450585.0
1702523220000,0.013988,0.014025,0.013973,0.014001,13342101.0
1702523280000,0.014002,0.014056,0.014002,0.014044,15328336.0
1702523340000,0.014042,0.014099,0.014008,0.01404,24398000.0
1702523400000,0.014037,0.014041,0.0138,0.013868,55746649.0
1702523460000,0.013868,0.01394,0.013797,0.013903,52902721.0
1702523520000,0.013902,0.013951,0.013868,0.01394,22636408.0
1702523580000,0.013937,0.013946,0.013906,0.013922,14264238.0
1702523640000,0.013921,0.013925,0.013887,0.013912,9177178.0
1702523700000,0.013915,0.013924,0.01379,0.013828,31023262.0
1702523760000,0.013828,0.013836,0.013769,0.013782,26458790.0
1702523820000,0.013782,0.013808,0.013704,0.013719,38518194.0
1702523880000,0.013722,0.013793,0.013722,0.013727,27967903.0
1702523940000,0.013727,0.013751,0.013692,0.013721,34578716.0
1702524000000,0.013721,0.013804,0.01371,0.013754,23602877.0
1702524060000,0.013754,0.013823,0.013741,0.013794,20690144.0
1702524120000,0.013792,0.013823,0.013664,0.013691,39238018.0
1702524180000,0.013692,0.013716,0.013627,0.013703,23168275.0
1702524240000,0.013704,0.013752,0.013703,0.01371,13431889.0
1702524300000,0.01371,0.013799,0.013699,0.013785,18692086.0
1702524360000,0.013788,0.013838,0.013763,0.013804,18740728.0
1702524420000,0.013806,0.013838,0.013789,0.013795,11919185.0
1702524480000,0.013795,0.0138,0.013724,0.013773,13450909.0
1702524540000,0.013774,0.013878,0.013774,0.01385,23409214.0
1702524600000,0.013851,0.013863,0.013763,0.013858,30918085.0
1702524660000,0.013855,0.013896,0.013824,0.013862,19812526.0
1702524720000,0.013861,0.013977,0.013851,0.013955,29360657.0
1702524780000,0.013951,0.014,0.013928,0.013978,25799459.0
1702524840000,0.013979,0.014015,0.013955,0.013962,21155584.0
1702524900000,0.013968,0.013988,0.013902,0.013934,17703973.0
1702524960000,0.013935,0.01396,0.013908,0.01392,14763772.0
1702525020000,0.01392,0.014032,0.013904,0.014032,17762500.0
1702525080000,0.014029,0.01407,0.013967,0.01399,43275093.0
1702525140000,0.013992,0.014068,0.013957,0.01403,22779293.0
1702525200000,0.014031,0.014073,0.013994,0.014056,31929531.0
1702525260000,0.014054,0.014097,0.013983,0.014017,27080631.0
1702525320000,0.014016,0.014028,0.013978,0.014003,16167753.0
1702525380000,0.014003,0.014003,0.013938,0.013964,21819239.0
1702525440000,0.013965,0.014021,0.013915,0.01402,23573699.0
1702525500000,0.01402,0.014069,0.013962,0.01397,24850445.0
1702525560000,0.013972,0.013988,0.013921,0.013943,12407430.0
1702525620000,0.013944,0.013976,0.013925,0.013961,9849729.0
1702525680000,0.013961,0.014014,0.013958,0.014008,11149301.0
1702525740000,0.014009,0.014037,0.013977,0.013993,17368135.0
1702525800000,0.013995,0.014016,0.013814,0.013826,32009250.0
1702525860000,0.013826,0.01388,0.013824,0.013879,19184519.0
1702525920000,0.013879,0.013898,0.013844,0.013895,9537562.0
1702525980000,0.013896,0.013931,0.013883,0.013927,13084832.0
1702526040000,0.013926,0.013972,0.013921,0.013964,11951966.0
1702526100000,0.013966,0.013979,0.013872,0.013881,20157328.0
1702526160000,0.01388,0.013918,0.013868,0.013904,8389601.0
1702526220000,0.013905,0.014069,0.013888,0.013919,52769955.0
1702526280000,0.013915,0.013934,0.01387,0.013926,22407199.0
1702526340000,0.013927,0.01397,0.013908,0.013926,11700010.0
1702526400000,0.013925,0.013945,0.013866,0.01392,19116172.0
1702526460000,0.01392,0.013953,0.0139,0.013942,11833960.0
1702526520000,0.013942,0.013978,0.013924,0.013975,12331348.0
1702526580000,0.013975,0.014061,0.013966,0.014019,30050964.0
1702526640000,0.014022,0.014189,0.014018,0.014125,79542710.0
1702526700000,0.014125,0.014163,0.014075,0.014133,26305479.0
1702526760000,0.014133,0.014145,0.014059,0.014135,19624910.0
1702526820000,0.01413,0.014197,0.014106,0.014158,34249077.0
1702526880000,0.014157,0.01435,0.014142,0.014265,81467193.0
1702526940000,0.014265,0.014429,0.014261,0.01432,84309533.0
1702527000000,0.014323,0.014343,0.01427,0.014312,46088882.0
1702527060000,0.014312,0.014331,0.014242,0.014267,27713932.0
1702527120000,0.014268,0.014335,0.014208,0.014289,40323014.0
1702527180000,0.014289,0.01434,0.014265,0.014312,26397122.0
1702527240000,0.014311,0.014326,0.014141,0.014252,47921187.0
1702527300000,0.014254,0.014259,0.014138,0.014216,42522456.0
1702527360000,0.014218,0.01422,0.014162,0.014201,19963615.0
1702527420000,0.014202,0.014262,0.014178,0.014184,20802851.0
1702527480000,0.014184,0.014244,0.014148,0.014244,22842755.0
1702527540000,0.014244,0.014291,0.014223,0.014247,33712240.0
1702527600000,0.014243,0.01425,0.014168,0.014174,18657138.0
1702527660000,0.014176,0.014194,0.014134,0.01418,25728280.0
1702527720000,0.01418,0.014205,0.014144,0.014164,13925840.0
1702527780000,0.014164,0.014291,0.014164,0.014237,31684464.0
1702527840000,0.014236,0.014248,0.01417,0.01418,15646362.0
1702527900000,0.014186,0.014188,0.014053,0.014105,38531724.0
1702527960000,0.014102,0.014144,0.014089,0.014122,29220727.0
1702528020000,0.014121,0.01416,0.01411,0.014129,12740033.0
1702528080000,0.014129,0.014194,0.014065,0.014075,33561261.0
1702528140000,0.014074,0.014156,0.013999,0.0141,51024476.0
1702528200000,0.014105,0.0142,0.014086,0.014102,35602219.0
1702528260000,0.014101,0.014106,0.013959,0.014002,44937341.0
1702528320000,0.014004,0.01401,0.013917,0.014,47370299.0
1702528380000,0.014,0.014003,0.013879,0.013912,42486638.0
1702528440000,0.013912,0.013968,0.013859,0.013907,29776788.0
1702528500000,0.013903,0.013914,0.013833,0.013862,28317887.0
1702528560000,0.013861,0.013872,0.013712,0.013769,84552324.0
1702528620000,0.013765,0.013772,0.01366,0.013693,68616062.0
1702528680000,0.013694,0.013706,0.013626,0.013687,45421723.0
1702528740000,0.013687,0.013763,0.013672,0.013725,40401652.0
1702528800000,0.013726,0.013752,0.01364,0.013672,46229605.0
1702528860000,0.013673,0.013735,0.013618,0.013708,55162773.0
1702528920000,0.013708,0.013864,0.013704,0.0138,62510909.0
1702528980000,0.013802,0.013884,0.0138,0.013803,33337388.0
1702529040000,0.013802,0.01385,0.013785,0.013795,23560815.0
1702529100000,0.013796,0.013849,0.013786,0.013824,14843716.0
1702529160000,0.013823,0.013855,0.013801,0.013845,17014538.0
1702529220000,0.013845,0.013884,0.01381,0.013817,18326243.0
1702529280000,0.013817,0.013846,0.013797,0.013829,20324199.0
1702529340000,0.013831,0.013884,0.013825,0.013825,17490070.0
1702529400000,0.013826,0.01388,0.013821,0.013837,19755223.0
1702529460000,0.013837,0.013881,0.013826,0.013859,12135071.0
1702529520000,0.013858,0.013931,0.013839,0.013931,24340798.0
1702529580000,0.013928,0.013966,0.0139,0.013915,33712916.0
1702529640000,0.013913,0.013952,0.013901,0.013911,12480289.0
1702529700000,0.013912,0.014086,0.013912,0.013999,71012632.0
1702529760000,0.014,0.014025,0.013969,0.013999,28989510.0
1702529820000,0.013999,0.014038,0.013968,0.014037,25765573.0
1702529880000,0.014036,0.014076,0.013989,0.013994,31401587.0
1702529940000,0.013994,0.014007,0.013875,0.013961,38698281.0
1702530000000,0.013962,0.01402,0.013864,0.014006,54682448.0
1702530060000,0.014006,0.01401,0.013909,0.01391,24287389.0
1702530120000,0.013913,0.01399,0.013909,0.013975,23681226.0
1702530180000,0.013975,0.014045,0.013967,0.013973,23732707.0
1702530240000,0.013977,0.013979,0.013904,0.013921,24481248.0
1702530300000,0.013921,0.013969,0.013891,0.013956,18596523.0
1702530360000,0.01396,0.014008,0.013945,0.013992,16605662.0
1702530420000,0.013991,0.013996,0.013942,0.013955,11639258.0
1702530480000,0.013955,0.013979,0.01393,0.013942,10434444.0
1702530540000,0.013941,0.013986,0.013904,0.013955,21308078.0
1702530600000,0.013956,0.01407,0.013955,0.014005,34529654.0
1702530660000,0.014007,0.014092,0.013999,0.014038,40321676.0
1702530720000,0.014035,0.014036,0.013964,0.014023,33907141.0
1702530780000,0.014025,0.014065,0.014011,0.014062,23329209.0
1702530840000,0.014062,0.01416,0.014051,0.014135,52128397.0
1702530900000,0.014135,0.01419,0.014071,0.01413,48431573.0
1702530960000,0.014135,0.014196,0.014092,0.014165,40609695.0
1702531020000,0.014167,0.014194,0.014137,0.014182,26945158.0
1702531080000,0.014181,0.014274,0.01414,0.014194,53317501.0
1702531140000,0.014194,0.014199,0.014093,0.014121,33674418.0
1702531200000,0.01412,0.014147,0.014049,0.014114,33809474.0
1702531260000,0.014112,0.014134,0.014076,0.014121,16179948.0
1702531320000,0.01412,0.014209,0.01412,0.014151,31198546.0
1702531380000,0.014148,0.014233,0.014148,0.014188,30620051.0
1702531440000,0.014187,0.014195,0.01414,0.014147,14526378.0
1702531500000,0.014147,0.014164,0.014096,0.014097,23261157.0
1702531560000,0.014098,0.014205,0.014095,0.014188,26987842.0
1702531620000,0.014188,0.014322,0.014181,0.014259,66002130.0
1702531680000,0.014258,0.014303,0.014201,0.014288,41630874.0
1702531740000,0.014288,0.014369,0.014265,0.014329,65247446.0
1702531800000,0.014329,0.0144,0.014275,0.014383,52878685.0
1702531860000,0.014382,0.01444,0.014335,0.014364,62695528.0
1702531920000,0.014362,0.014384,0.014282,0.014299,44268382.0
1702531980000,0.014294,0.014346,0.01425,0.014266,40085680.0
1702532040000,0.014264,0.014341,0.014226,0.014322,46565666.0
1702532100000,0.014324,0.014427,0.014319,0.01437,46527394.0
1702532160000,0.014369,0.01442,0.014307,0.014396,33321032.0
1702532220000,0.014397,0.014426,0.014345,0.014373,32760078.0
1702532280000,0.014373,0.014377,0.014282,0.014332,41724221.0
1702532340000,0.014333,0.014379,0.014298,0.014362,22223307.0
1702532400000,0.014364,0.014489,0.014348,0.014408,46131232.0
1702532460000,0.014407,0.014426,0.014336,0.01435,36811684.0
1702532520000,0.014354,0.014379,0.014301,0.014334,39057317.0
1702532580000,0.014333,0.014458,0.014326,0.014378,48186490.0
1702532640000,0.014378,0.014412,0.014325,0.014329,35178181.0
1702532700000,0.014328,0.014357,0.014279,0.014338,39432342.0
1702532760000,0.014339,0.014354,0.014245,0.01429,33785996.0
1702532820000,0.014285,0.014328,0.014188,0.014214,36708172.0
1702532880000,0.014214,0.014244,0.014166,0.014231,37304912.0
1702532940000,0.014232,0.014236,0.014025,0.01414,83904434.0
1702533000000,0.01414,0.01418,0.014026,0.014146,53522324.0
1702533060000,0.014146,0.014227,0.014142,0.014213,34809412.0
1702533120000,0.014213,0.014282,0.014192,0.014248,36526415.0
1702533180000,0.014245,0.014246,0.014159,0.014178,20318074.0
1702533240000,0.014178,0.014228,0.014135,0.014209,24527598.0
1702533300000,0.01421,0.014287,0.014187,0.014202,29160262.0
1702533360000,0.014198,0.014217,0.014186,0.014206,12546040.0
1702533420000,0.014205,0.014237,0.014169,0.014175,17446471.0
1702533480000,0.014171,0.014214,0.014151,0.014171,18321788.0
1702533540000,0.01417,0.014213,0.014158,0.014185,18586807.0
1702533600000,0.014187,0.014223,0.014161,0.014214,29581979.0
1702533660000,0.014214,0.014268,0.014155,0.014156,36440734.0
1702533720000,0.014156,0.014234,0.014131,0.014224,29310160.0
1702533780000,0.014221,0.014286,0.014182,0.014256,33204618.0
1702533840000,0.014256,0.014372,0.014252,0.014293,62077781.0
1702533900000,0.014293,0.014293,0.01422,0.014258,32010996.0
1702533960000,0.014257,0.01426,0.014215,0.01426,14209971.0
1702534020000,0.01426,0.0144,0.014235,0.014348,53422937.0
1702534080000,0.014348,0.014492,0.014338,0.014428,73887476.0
1702534140000,0.014428,0.014435,0.014378,0.014387,18255330.0
1702534200000,0.014388,0.014416,0.01436,0.014416,22341461.0
1702534260000,0.014417,0.014445,0.014366,0.014391,16677906.0
1702534320000,0.014389,0.01453,0.014372,0.014496,74181338.0
1702534380000,0.014497,0.014611,0.014475,0.01452,81362035.0
1702534440000,0.014519,0.014651,0.014505,0.014577,85261663.0
1702534500000,0.014578,0.014864,0.014546,0.014836,160194196.0
1702534560000,0.014836,0.0149,0.014688,0.014759,154388302.0
1702534620000,0.014759,0.014769,0.014671,0.014747,48806128.0
1702534680000,0.014749,0.014778,0.0147,0.014777,30996303.0
1702534740000,0.014775,0.014778,0.014683,0.014717,40539791.0
1702534800000,0.014717,0.014769,0.014693,0.01474,27666327.0
1702534860000,0.014741,0.014772,0.014685,0.014697,35727999.0
1702534920000,0.014698,0.014735,0.014648,0.014673,44702484.0
1702534980000,0.014674,0.014775,0.014652,0.014748,42849959.0
1702535040000,0.014752,0.014832,0.014747,0.014792,40554115.0
1702535100000,0.014793,0.014949,0.014711,0.014736,115870637.0
1702535160000,0.014736,0.014747,0.014689,0.014705,42975483.0
1702535220000,0.014705,0.014904,0.014703,0.01486,77848120.0
1702535280000,0.014863,0.014877,0.014777,0.014805,53586972.0
1702535340000,0.014798,0.014816,0.014759,0.014816,18127735.0
1702535400000,0.014814,0.014903,0.01474,0.014862,55789174.0
1702535460000,0.014863,0.014874,0.014757,0.014765,43160949.0
1702535520000,0.014767,0.014776,0.014638,0.014668,80354390.0
1702535580000,0.014672,0.014679,0.014548,0.014607,78054400.0
1702535640000,0.014608,0.014727,0.014594,0.01467,41503525.0
1702535700000,0.01467,0.014768,0.01466,0.014729,34572209.0
1702535760000,0.014729,0.014766,0.014717,0.014751,20817692.0
1702535820000,0.014753,0.014789,0.014734,0.014745,24116358.0
1702535880000,0.014748,0.014775,0.014726,0.014755,21076077.0
1702535940000,0.014753,0.014897,0.014742,0.014776,60463720.0
1702536000000,0.014775,0.014836,0.01476,0.01479,33174875.0
1702536060000,0.01479,0.014939,0.01478,0.014861,89298117.0
1702536120000,0.014859,0.014864,0.014751,0.014789,37811932.0
1702536180000,0.014789,0.014808,0.014749,0.014777,22694790.0
1702536240000,0.014775,0.014821,0.014768,0.014793,28880849.0
1702536300000,0.014796,0.014885,0.014765,0.014786,37595022.0
1702536360000,0.014789,0.01488,0.014753,0.014863,39955875.0
1702536420000,0.014859,0.014981,0.014779,0.014796,106537445.0
1702536480000,0.014796,0.01483,0.014624,0.014714,103054918.0
1702536540000,0.014714,0.01487,0.014652,0.014833,71604809.0
1702536600000,0.014831,0.014966,0.0148,0.014916,87999717.0
1702536660000,0.014918,0.014957,0.014864,0.01489,55261640.0
1702536720000,0.014891,0.01494,0.014875,0.014891,34224142.0
1702536780000,0.014892,0.014912,0.01485,0.01485,24327432.0
1702536840000,0.014851,0.014914,0.014839,0.01487,25454835.0
1702536900000,0.014867,0.014897,0.014801,0.014811,38380063.0
1702536960000,0.014808,0.014859,0.01475,0.014854,47866797.0
1702537020000,0.014852,0.01487,0.014778,0.014784,35338046.0
1702537080000,0.014785,0.014803,0.01476,0.014799,19995241.0
1702537140000,0.014796,0.014815,0.014744,0.014761,23407615.0
1702537200000,0.01476,0.01487,0.014745,0.014857,42128360.0
1702537260000,0.014856,0.01494,0.014812,0.014812,57356630.0
1702537320000,0.014812,0.014822,0.014704,0.014721,59912347.0
1702537380000,0.014719,0.014745,0.014605,0.014737,120005915.0
1702537440000,0.014737,0.014759,0.014674,0.014713,27863629.0
1702537500000,0.014716,0.014716,0.014603,0.014603,40876528.0
1702537560000,0.014604,0.014655,0.014521,0.014592,90852446.0
1702537620000,0.014592,0.01461,0.014506,0.014594,56113321.0
1702537680000,0.014589,0.01459,0.014502,0.014525,37481014.0
1702537740000,0.014527,0.014529,0.014354,0.014369,139077527.0
1702537800000,0.014369,0.014469,0.01436,0.014465,64719285.0
1702537860000,0.014467,0.01459,0.014454,0.014553,69592773.0
1702537920000,0.014552,0.014724,0.014546,0.01461,110168330.0
1702537980000,0.01461,0.014652,0.014504,0.014512,57305417.0
1702538040000,0.014513,0.014574,0.014436,0.014539,51352428.0
1702538100000,0.014536,0.014623,0.014516,0.01458,33508295.0
1702538160000,0.014579,0.014612,0.014536,0.01454,26029047.0
1702538220000,0.01454,0.014554,0.014368,0.014469,66134975.0
1702538280000,0.014463,0.014471,0.014336,0.014457,53030367.0
1702538340000,0.014456,0.014509,0.014422,0.014493,32061824.0
1702538400000,0.014491,0.014545,0.014435,0.014474,35872568.0
1702538460000,0.014472,0.014497,0.014444,0.014494,16724656.0
1702538520000,0.014492,0.01453,0.014455,0.014525,17712095.0
1702538580000,0.014526,0.014531,0.014438,0.01447,26975228.0
1702538640000,0.014469,0.014516,0.014447,0.014513,21860919.0
1702538700000,0.014512,0.014527,0.01444,0.014479,27574721.0
1702538760000,0.014481,0.014528,0.01447,0.014528,18770507.0
1702538820000,0.014528,0.014641,0.014525,0.014623,52394583.0
1702538880000,0.014625,0.014627,0.014517,0.014547,26434814.0
1702538940000,0.014548,0.014565,0.014523,0.014523,11077536.0
1702539000000,0.014525,0.014576,0.014517,0.01455,24614097.0
1702539060000,0.014549,0.014687,0.014545,0.014631,39776809.0
1702539120000,0.014638,0.014667,0.014613,0.014653,24484242.0
1702539180000,0.014654,0.014664,0.014574,0.014622,25734043.0
1702539240000,0.014622,0.014634,0.014574,0.014581,12179395.0
1702539300000,0.014581,0.014643,0.014563,0.014633,17495011.0
1702539360000,0.014633,0.014801,0.0146,0.014776,52443444.0
1702539420000,0.014777,0.014826,0.014689,0.014702,98384683.0
1702539480000,0.014701,0.014743,0.0147,0.014742,26222742.0
1702539540000,0.014738,0.014794,0.01471,0.014768,26408248.0
1702539600000,0.014768,0.014768,0.01467,0.014712,32559478.0
1702539660000,0.014712,0.01473,0.014631,0.014727,32442836.0
1702539720000,0.014728,0.014734,0.014679,0.014691,10656069.0
1702539780000,0.01469,0.014796,0.014681,0.014726,35608606.0
1702539840000,0.014727,0.014733,0.014672,0.014681,21300840.0
1702539900000,0.014686,0.0147,0.014645,0.014699,31248836.0
1702539960000,0.014696,0.014765,0.014689,0.014738,41982034.0
1702540020000,0.014737,0.014749,0.014695,0.014701,14903227.0
1702540080000,0.014701,0.014718,0.014639,0.014664,22730749.0
1702540140000,0.01466,0.01466,0.014513,0.014576,62297343.0
1702540200000,0.014571,0.014622,0.0145,0.014614,50678954.0
1702540260000,0.014613,0.014681,0.014595,0.014672,26561196.0
1702540320000,0.014673,0.014725,0.014669,0.014725,16732583.0
1702540380000,0.014725,0.014746,0.014689,0.014715,21934260.0
1702540440000,0.014714,0.01475,0.014712,0.01472,19324062.0
1702540500000,0.014721,0.014766,0.014714,0.014744,25123079.0
1702540560000,0.014744,0.014753,0.014712,0.01472,22756841.0
1702540620000,0.01472,0.014744,0.014703,0.014732,20383306.0
1702540680000,0.014725,0.01491,0.014721,0.014826,92712764.0
1702540740000,0.014824,0.014933,0.014785,0.014829,73286920.0
1702540800000,0.014829,0.014882,0.014751,0.014801,62439614.0
1702540860000,0.014801,0.014807,0.014679,0.014753,53090947.0
1702540920000,0.014757,0.014758,0.014609,0.014681,57749782.0
1702540980000,0.014681,0.014708,0.014568,0.014595,47404885.0
1702541040000,0.014595,0.014664,0.014531,0.014624,55160675.0
1702541100000,0.014623,0.014639,0.01448,0.014532,61790172.0
1702541160000,0.014538,0.014562,0.01445,0.014476,56300606.0
1702541220000,0.014475,0.014524,0.014428,0.014461,54667826.0
1702541280000,0.014462,0.014506,0.014441,0.01449,29919129.0
1702541340000,0.01449,0.0146,0.014472,0.014549,40958690.0
1702541400000,0.014547,0.014626,0.014504,0.014514,37195848.0
1702541460000,0.014515,0.014622,0.014479,0.014604,38500434.0
1702541520000,0.014609,0.014692,0.014588,0.014646,55689913.0
1702541580000,0.014644,0.014702,0.014618,0.014637,28602174.0
1702541640000,0.014638,0.014817,0.01462,0.014759,84040611.0
1702541700000,0.014759,0.014899,0.014746,0.01486,95007005.0
1702541760000,0.014859,0.015085,0.014843,0.01506,243891148.0
1702541820000,0.01506,0.015247,0.014993,0.01515,327335274.0
1702541880000,0.015156,0.015272,0.015072,0.015086,167606901.0
1702541940000,0.01509,0.015129,0.015035,0.015084,80821216.0
1702542000000,0.015087,0.015122,0.015,0.015013,71427729.0
1702542060000,0.015012,0.015148,0.014986,0.015053,86086452.0
1702542120000,0.015055,0.015128,0.014996,0.015026,53914979.0
1702542180000,0.015021,0.01506,0.014938,0.014973,62701695.0
1702542240000,0.014974,0.015007,0.014937,0.014967,46595700.0
1702542300000,0.014967,0.015082,0.014953,0.015058,48579828.0
1702542360000,0.015054,0.015118,0.014991,0.015029,79637467.0
1702542420000,0.015029,0.015142,0.015008,0.015084,49131973.0
1702542480000,0.015085,0.0152,0.01506,0.015168,56017262.0
1702542540000,0.015168,0.01528,0.01514,0.015174,98514709.0
1702542600000,0.015175,0.015204,0.015092,0.015153,63774090.0
1702542660000,0.015156,0.015156,0.015058,0.015098,57118049.0
1702542720000,0.015097,0.01522,0.015029,0.01522,56639368.0
1702542780000,0.01522,0.015226,0.0151,0.015106,58788714.0
1702542840000,0.015112,0.015136,0.014955,0.01503,92079538.0
1702542900000,0.015029,0.015041,0.01492,0.014978,72864161.0
1702542960000,0.014979,0.015078,0.014951,0.015015,54531750.0
1702543020000,0.015013,0.015099,0.014989,0.015025,33317642.0
1702543080000,0.015023,0.01509,0.015009,0.015076,25954793.0
1702543140000,0.015077,0.01514,0.015074,0.015133,53529146.0
1702543200000,0.015133,0.015216,0.015082,0.015208,93000380.0
1702543260000,0.015207,0.015331,0.015156,0.015216,158593758.0
1702543320000,0.015216,0.015218,0.015062,0.0151,69344538.0
1702543380000,0.0151,0.0152,0.015066,0.015138,56736093.0
1702543440000,0.015138,0.015196,0.015128,0.015141,35580726.0
1702543500000,0.01514,0.015204,0.015057,0.015072,57890711.0
1702543560000,0.015072,0.015114,0.015018,0.015093,47190569.0
1702543620000,0.015092,0.015114,0.015021,0.015029,42785466.0
1702543680000,0.015031,0.015071,0.015014,0.015035,28409130.0
1702543740000,0.015036,0.015096,0.015031,0.015086,34835447.0
1702543800000,0.015085,0.015181,0.015055,0.015075,51717015.0
1702543860000,0.015075,0.015103,0.014909,0.014963,129567196.0
1702543920000,0.014963,0.015059,0.014945,0.015014,62515234.0
1702543980000,0.015014,0.015068,0.01499,0.015068,29085733.0
1702544040000,0.015067,0.0151,0.014974,0.015021,42760451.0
1702544100000,0.015021,0.015052,0.014982,0.015001,22404789.0
1702544160000,0.015001,0.015014,0.014933,0.01496,41099221.0
1702544220000,0.014961,0.014992,0.01485,0.014915,58341941.0
1702544280000,0.014912,0.01497,0.014896,0.014934,40723111.0
1702544340000,0.014933,0.014965,0.01465,0.014829,170571111.0
1702544400000,0.014825,0.014839,0.01465,0.014724,151353912.0
1702544460000,0.014721,0.014791,0.01465,0.014787,86831203.0
1702544520000,0.014788,0.014884,0.01478,0.014857,77202935.0
1702544580000,0.014857,0.014996,0.014847,0.01494,86221702.0
1702544640000,0.01494,0.014998,0.014932,0.014932,28645909.0
1702544700000,0.014932,0.014984,0.014889,0.014924,32914021.0
1702544760000,0.014924,0.015069,0.014923,0.015019,55992617.0
1702544820000,0.015017,0.015126,0.015012,0.015099,59250736.0
1702544880000,0.015095,0.01515,0.015044,0.015078,72963826.0
1702544940000,0.015078,0.01509,0.015,0.015032,36976045.0
1702545000000,0.015027,0.015059,0.014994,0.015008,28921890.0
1702545060000,0.015009,0.015064,0.015003,0.015006,23131873.0
1702545120000,0.015005,0.015037,0.014969,0.015003,28176964.0
1702545180000,0.015001,0.015018,0.014988,0.014998,15499007.0
1702545240000,0.014999,0.015029,0.014981,0.014992,17072982.0
1702545300000,0.014992,0.01501,0.014864,0.014959,50090957.0
1702545360000,0.014958,0.015078,0.014946,0.015037,46636650.0
1702545420000,0.015036,0.015088,0.014994,0.015064,30051578.0
1702545480000,0.015065,0.015073,0.014974,0.01501,34564987.0
1702545540000,0.015011,0.015012,0.014904,0.014972,37430530.0
1702545600000,0.014973,0.014984,0.014915,0.014946,27572502.0
1702545660000,0.014945,0.014997,0.014901,0.014908,24595025.0
1702545720000,0.014909,0.014953,0.014893,0.014906,26341698.0
1702545780000,0.014907,0.014937,0.014893,0.014893,16906886.0
1702545840000,0.014894,0.01495,0.014891,0.014926,22894086.0
1702545900000,0.014926,0.014954,0.014853,0.014887,36337690.0
1702545960000,0.014886,0.014958,0.014883,0.014937,22394931.0
1702546020000,0.014937,0.014983,0.014859,0.014918,26585512.0
1702546080000,0.014916,0.01492,0.014874,0.014901,11641115.0
1702546140000,0.014902,0.014915,0.014851,0.014899,25711710.0
1702546200000,0.0149,0.014932,0.014821,0.014868,35056052.0
1702546260000,0.014868,0.01487,0.014801,0.014832,34247803.0
1702546320000,0.01483,0.014889,0.014735,0.014883,74378658.0
1702546380000,0.014882,0.014953,0.014862,0.014921,43820347.0
1702546440000,0.01492,0.015015,0.014898,0.014954,46169567.0
1702546500000,0.014952,0.015043,0.014931,0.014979,35228651.0
1702546560000,0.01498,0.015019,0.014946,0.014978,33379024.0
1702546620000,0.014978,0.015068,0.014975,0.015029,35119666.0
1702546680000,0.015029,0.015096,0.015024,0.015074,40823660.0
1702546740000,0.015074,0.015094,0.015035,0.015072,27204720.0
1702546800000,0.015067,0.015137,0.015025,0.015101,43546302.0
1702546860000,0.015104,0.015162,0.015059,0.015129,64658635.0
1702546920000,0.015129,0.015181,0.015105,0.015157,47156294.0
1702546980000,0.015165,0.015327,0.015158,0.015209,198823520.0
1702547040000,0.015208,0.015309,0.015202,0.015262,73298668.0
1702547100000,0.015263,0.0155,0.01524,0.01538,277749534.0
1702547160000,0.015376,0.015413,0.015262,0.015291,121041333.0
1702547220000,0.015295,0.015322,0.015205,0.015258,68629575.0
1702547280000,0.015262,0.01535,0.015256,0.015334,66616768.0
1702547340000,0.015337,0.01535,0.015252,0.015287,42418476.0
1702547400000,0.015287,0.01541,0.015277,0.0153,59933809.0
1702547460000,0.015306,0.015333,0.015267,0.015274,43451640.0
1702547520000,0.015275,0.015308,0.015102,0.015196,140703451.0
1702547580000,0.015194,0.01523,0.015145,0.015169,46851787.0
1702547640000,0.015168,0.015246,0.015153,0.01517,39344120.0
1702547700000,0.015169,0.015222,0.015169,0.015184,35212837.0
1702547760000,0.015189,0.015279,0.015187,0.015221,40135254.0
1702547820000,0.01522,0.015337,0.015182,0.015287,48381053.0
1702547880000,0.015284,0.015343,0.01526,0.015273,38103608.0
1702547940000,0.015275,0.015293,0.015226,0.015278,31362576.0
1702548000000,0.015276,0.015315,0.015208,0.015283,51904107.0
1702548060000,0.015282,0.01539,0.015241,0.015369,47613988.0
1702548120000,0.015368,0.015382,0.015307,0.015328,46306220.0
1702548180000,0.015329,0.01548,0.015315,0.015384,116561260.0
1702548240000,0.015384,0.01545,0.015334,0.0154,56193165.0
1702548300000,0.015401,0.015489,0.015354,0.015406,88050813.0
1702548360000,0.015407,0.015445,0.015371,0.015394,48680418.0
1702548420000,0.015395,0.015433,0.015351,0.015386,46517916.0
1702548480000,0.015385,0.015422,0.015323,0.015395,42340744.0
1702548540000,0.015394,0.015424,0.015362,0.015392,29531431.0
1702548600000,0.015391,0.01541,0.015358,0.015409,29622978.0
1702548660000,0.01541,0.015419,0.015366,0.015396,34812046.0
1702548720000,0.015396,0.015415,0.015313,0.015359,40671893.0
1702548780000,0.015357,0.015487,0.015317,0.015468,50953338.0
1702548840000,0.015468,0.015536,0.015329,0.015397,145450846.0
1702548900000,0.015397,0.015399,0.015321,0.015381,47677762.0
1702548960000,0.015378,0.01545,0.01534,0.015422,37200896.0
1702549020000,0.01542,0.015502,0.015361,0.015393,66439142.0
1702549080000,0.015391,0.015397,0.015295,0.015311,63834873.0
1702549140000,0.015306,0.015333,0.01526,0.015291,53786105.0
1702549200000,0.015291,0.015328,0.01522,0.015311,48772223.0
1702549260000,0.015312,0.015385,0.015256,0.015256,44030618.0
1702549320000,0.015257,0.015287,0.015236,0.015267,33582963.0
1702549380000,0.015266,0.015286,0.015204,0.015261,50839837.0
1702549440000,0.015261,0.015302,0.015245,0.015252,19947415.0
1702549500000,0.015251,0.015325,0.015212,0.015325,32437049.0
1702549560000,0.015316,0.015351,0.015264,0.015324,30220069.0
1702549620000,0.015327,0.015437,0.015324,0.015382,46730238.0
1702549680000,0.015376,0.015418,0.015363,0.015374,36826836.0
1702549740000,0.015375,0.015419,0.015342,0.015349,20541343.0
1702549800000,0.01535,0.015395,0.015342,0.015359,19619127.0
1702549860000,0.015359,0.015418,0.015352,0.015387,37556697.0
1702549920000,0.015388,0.015411,0.015336,0.015365,27234406.0
1702549980000,0.015363,0.015384,0.015266,0.01531,42045119.0
1702550040000,0.015309,0.015309,0.015232,0.015244,46711336.0
1702550100000,0.015244,0.015245,0.0152,0.015224,38045545.0
1702550160000,0.015224,0.015276,0.015217,0.015251,33148880.0
1702550220000,0.015251,0.015258,0.015185,0.015204,37463583.0
1702550280000,0.015205,0.015298,0.015204,0.015282,25017221.0
1702550340000,0.01528,0.015372,0.015256,0.015297,56639625.0
1702550400000,0.015297,0.015327,0.015261,0.015276,24535594.0
1702550460000,0.015277,0.015299,0.015228,0.015254,18510244.0
1702550520000,0.015253,0.01528,0.015225,0.015263,17700551.0
1702550580000,0.015262,0.015307,0.015247,0.015301,20341824.0
1702550640000,0.015301,0.015319,0.015238,0.015247,19375058.0
1702550700000,0.015247,0.015273,0.015208,0.015208,37149707.0
1702550760000,0.015209,0.015307,0.015201,0.015269,23985070.0
1702550820000,0.015271,0.015372,0.015269,0.015364,33542625.0
1702550880000,0.015363,0.015436,0.015333,0.015376,60384345.0
1702550940000,0.015375,0.015382,0.015298,0.015311,34319052.0
1702551000000,0.015311,0.01533,0.015227,0.015272,33120199.0
1702551060000,0.015274,0.015358,0.015256,0.015298,36691186.0
1702551120000,0.015297,0.015297,0.015245,0.015261,19211868.0
1702551180000,0.01526,0.015269,0.01524,0.015241,17526011.0
1702551240000,0.015242,0.015306,0.015233,0.01526,22630715.0
1702551300000,0.015259,0.015295,0.015221,0.015232,18619314.0
1702551360000,0.015233,0.015252,0.01518,0.015243,56139007.0
1702551420000,0.015242,0.015256,0.015127,0.01521,54852539.0
1702551480000,0.015214,0.015221,0.01515,0.015199,31339030.0
1702551540000,0.015199,0.0152,0.015142,0.015172,28840963.0
1702551600000,0.015168,0.015264,0.015138,0.015234,40789732.0
1702551660000,0.015236,0.015282,0.015193,0.015257,32229010.0
1702551720000,0.015257,0.01532,0.015186,0.015191,44118327.0
1702551780000,0.015196,0.015231,0.015155,0.015217,25696914.0
1702551840000,0.015217,0.015253,0.015199,0.015248,13494086.0
1702551900000,0.015247,0.0153,0.015214,0.015214,23123728.0
1702551960000,0.01522,0.015263,0.015207,0.015217,12449097.0
1702552020000,0.015217,0.015238,0.015183,0.015209,29744575.0
1702552080000,0.015209,0.015221,0.015138,0.015165,34518680.0
1702552140000,0.015166,0.015168,0.015126,0.015168,27356191.0
1702552200000,0.015167,0.015229,0.01515,0.015164,31895720.0
1702552260000,0.015164,0.015174,0.015109,0.015134,39639422.0
1702552320000,0.015136,0.015174,0.015111,0.015148,31082533.0
1702552380000,0.015148,0.01525,0.015129,0.015225,31082722.0
1702552440000,0.015227,0.015273,0.015183,0.015242,40330227.0
1702552500000,0.01524,0.015255,0.015144,0.01515,37339592.0
1702552560000,0.015149,0.015178,0.015116,0.015169,40645947.0
1702552620000,0.015163,0.015174,0.015107,0.01515,26836154.0
1702552680000,0.01515,0.015182,0.015128,0.01518,20136698.0
1702552740000,0.015179,0.015181,0.015081,0.01511,35300560.0
1702552800000,0.015106,0.015122,0.015005,0.01508,64580465.0
1702552860000,0.01508,0.01509,0.015,0.015047,66454524.0
1702552920000,0.015047,0.015068,0.015009,0.015047,42719663.0
1702552980000,0.015048,0.015082,0.015033,0.015051,28196714.0
1702553040000,0.015052,0.015071,0.015005,0.015014,32375287.0
1702553100000,0.015015,0.015127,0.015013,0.01509,45457418.0
1702553160000,0.015089,0.015122,0.01504,0.015092,29498739.0
1702553220000,0.015092,0.015116,0.015001,0.015034,32680437.0
1702553280000,0.015033,0.015038,0.014924,0.014952,62612096.0
1702553340000,0.014953,0.01503,0.014924,0.014989,53875588.0
1702553400000,0.014988,0.015013,0.0149,0.014903,51630172.0
1702553460000,0.014904,0.014932,0.014813,0.014929,93489281.0
1702553520000,0.01493,0.01498,0.014914,0.014962,44302758.0
1702553580000,0.014961,0.01505,0.01494,0.01499,55143939.0
1702553640000,0.014992,0.015061,0.01497,0.015035,31531335.0
1702553700000,0.015036,0.01516,0.015021,0.015048,81732266.0
1702553760000,0.015048,0.015259,0.015041,0.015212,128072919.0
1702553820000,0.015214,0.015313,0.015212,0.015256,88264401.0
1702553880000,0.015252,0.015309,0.015212,0.015226,51704252.0
1702553940000,0.015226,0.015269,0.01521,0.01525,36701159.0
1702554000000,0.01525,0.015293,0.015213,0.015225,33045819.0
1702554060000,0.015223,0.015247,0.01519,0.015202,31728755.0
1702554120000,0.015198,0.015262,0.015183,0.015214,30406427.0
1702554180000,0.015211,0.015252,0.015192,0.015231,22190120.0
1702554240000,0.015231,0.015255,0.0152,0.015211,42725641.0
1702554300000,0.015214,0.015238,0.015165,0.015221,46996633.0
1702554360000,0.01522,0.015287,0.015218,0.015261,42684773.0
1702554420000,0.015261,0.01543,0.015257,0.01538,111602446.0
1702554480000,0.015379,0.015446,0.015369,0.01539,65085699.0
1702554540000,0.015391,0.015413,0.015375,0.015392,41464049.0
1702554600000,0.015392,0.015459,0.01538,0.015457,53943505.0
1702554660000,0.015459,0.0155,0.015419,0.015427,87326847.0
1702554720000,0.015428,0.015459,0.015407,0.015442,28944005.0
1702554780000,0.015444,0.015466,0.015432,0.01544,23202307.0
1702554840000,0.01544,0.015495,0.01543,0.015469,36035344.0
1702554900000,0.015469,0.015672,0.015458,0.015579,244372141.0
1702554960000,0.015581,0.015585,0.015424,0.015456,81596160.0
1702555020000,0.015456,0.015479,0.015402,0.015412,53832195.0
1702555080000,0.015412,0.015479,0.015391,0.015415,54182853.0
1702555140000,0.015415,0.015434,0.015382,0.015401,43445779.0
1702555200000,0.015401,0.015443,0.01533,0.01536,71787580.0
1702555260000,0.01536,0.015456,0.015341,0.015408,47803207.0
1702555320000,0.015408,0.015477,0.015401,0.015417,37624005.0
1702555380000,0.01542,0.015448,0.015372,0.015415,39924711.0
1702555440000,0.015414,0.015425,0.015325,0.015359,34890005.0
1702555500000,0.015361,0.015384,0.01531,0.015326,40573267.0
1702555560000,0.015326,0.015352,0.015285,0.015316,43987403.0
1702555620000,0.015315,0.015315,0.015252,0.015279,47008697.0
1702555680000,0.015281,0.015331,0.01526,0.015331,29695559.0
1702555740000,0.01533,0.015381,0.015308,0.01534,39029408.0
1702555800000,0.015342,0.015354,0.015265,0.015306,28233230.0
1702555860000,0.015307,0.01534,0.015266,0.015316,25843036.0
1702555920000,0.015317,0.015338,0.015293,0.015312,18448305.0
1702555980000,0.015313,0.015325,0.015259,0.015279,26394605.0
1702556040000,0.015282,0.015293,0.01524,0.015267,44740533.0
1702556100000,0.015263,0.015269,0.015192,0.015196,52083813.0
1702556160000,0.015195,0.015296,0.015188,0.01529,43480753.0
1702556220000,0.015286,0.015373,0.015281,0.01537,56658311.0
1702556280000,0.01537,0.015485,0.015363,0.015439,109638488.0
1702556340000,0.015441,0.015446,0.015357,0.015401,40973865.0
1702556400000,0.015402,0.015435,0.015316,0.015335,52331073.0
1702556460000,0.015338,0.015371,0.015268,0.015313,43203173.0
1702556520000,0.015313,0.01535,0.015281,0.015319,30411664.0
1702556580000,0.015318,0.015344,0.015287,0.01534,19438572.0
1702556640000,0.015339,0.015379,0.015287,0.015359,37575929.0
1702556700000,0.015358,0.015439,0.01534,0.015356,47271672.0
1702556760000,0.015353,0.015363,0.015289,0.015289,35798435.0
1702556820000,0.015292,0.015333,0.015255,0.01528,26363022.0
1702556880000,0.015279,0.015286,0.01522,0.015257,27981345.0
1702556940000,0.015259,0.015264,0.015222,0.015262,21640792.0
1702557000000,0.015262,0.015272,0.015218,0.015269,21332443.0
1702557060000,0.015268,0.015285,0.015207,0.015231,36284681.0
1702557120000,0.015228,0.015239,0.015201,0.015207,26060447.0
1702557180000,0.015207,0.015289,0.015202,0.01526,27922315.0
1702557240000,0.015261,0.015328,0.015218,0.01523,42382475.0
1702557300000,0.015229,0.015293,0.015184,0.015271,37214934.0
1702557360000,0.015272,0.015311,0.015244,0.015291,20903421.0
1702557420000,0.015293,0.01535,0.01527,0.015307,26480332.0
1702557480000,0.015312,0.015322,0.015211,0.01524,26527747.0
1702557540000,0.015239,0.015241,0.015174,0.015216,36728764.0
1702557600000,0.015216,0.01523,0.015156,0.015166,30169628.0
1702557660000,0.015167,0.015187,0.015058,0.015114,75338173.0
1702557720000,0.015116,0.015153,0.015089,0.01514,38648251.0
1702557780000,0.015137,0.015217,0.015127,0.015158,36923066.0
1702557840000,0.015158,0.01523,0.015158,0.01522,22849976.0
1702557900000,0.01522,0.015232,0.015159,0.015168,30024110.0
1702557960000,0.015168,0.015207,0.01515,0.015181,21923517.0
1702558020000,0.015181,0.015318,0.015162,0.015313,28301389.0
1702558080000,0.015313,0.015332,0.01522,0.015236,50607873.0
1702558140000,0.015236,0.015243,0.01516,0.015171,28222068.0
1702558200000,0.015166,0.015188,0.015149,0.015166,25067745.0
1702558260000,0.015167,0.015173,0.01512,0.01512,27972783.0
1702558320000,0.01512,0.015127,0.015055,0.015086,44717452.0
1702558380000,0.015085,0.015154,0.015081,0.015144,38707451.0
1702558440000,0.015144,0.015155,0.015121,0.01513,19107987.0
1702558500000,0.015132,0.015157,0.015122,0.015136,13962380.0
1702558560000,0.015139,0.015158,0.015096,0.015135,24236060.0
1702558620000,0.015133,0.015158,0.015127,0.015143,14304906.0
1702558680000,0.015144,0.015153,0.015016,0.015064,56482219.0
1702558740000,0.015063,0.015076,0.015001,0.015054,60174567.0
1702558800000,0.015054,0.01512,0.015043,0.015099,41998017.0
1702558860000,0.0151,0.01519,0.01509,0.015161,43790942.0
1702558920000,0.015161,0.015183,0.015098,0.015129,24538618.0
1702558980000,0.01513,0.015161,0.015079,0.015115,31503049.0
1702559040000,0.015114,0.015121,0.015048,0.015054,23887629.0
1702559100000,0.015053,0.015069,0.014907,0.014967,106499399.0
1702559160000,0.014965,0.014978,0.014866,0.014918,111059401.0
1702559220000,0.014921,0.014981,0.01485,0.01493,78383752.0
1702559280000,0.01493,0.015,0.014854,0.014886,66298172.0
1702559340000,0.014886,0.014915,0.01476,0.014785,119319208.0
1702559400000,0.014788,0.014809,0.014395,0.01457,601846168.0
1702559460000,0.014564,0.014666,0.014522,0.014623,159045516.0
1702559520000,0.014626,0.01468,0.014574,0.014658,113486011.0
1702559580000,0.014657,0.014739,0.014637,0.014687,92005564.0
1702559640000,0.014688,0.014726,0.014483,0.01451,137106127.0
1702559700000,0.014514,0.014688,0.014421,0.014656,164821974.0
1702559760000,0.014651,0.014787,0.014626,0.014731,130352968.0
1702559820000,0.014739,0.014787,0.014706,0.014718,76815046.0
1702559880000,0.014718,0.014793,0.014662,0.01477,63084021.0
1702559940000,0.01477,0.014819,0.014707,0.014723,58749647.0
1702560000000,0.014721,0.014747,0.014682,0.014738,31905983.0
1702560060000,0.014739,0.014739,0.01462,0.01465,58135019.0
1702560120000,0.014645,0.014714,0.014619,0.014705,37439627.0
1702560180000,0.014706,0.014717,0.014632,0.014645,34871446.0
1702560240000,0.014643,0.014683,0.014605,0.014631,46530931.0
1702560300000,0.014635,0.014639,0.014565,0.014598,57317853.0
1702560360000,0.014598,0.014639,0.014506,0.014634,71415784.0
1702560420000,0.014638,0.014708,0.014561,0.014616,73146534.0
1702560480000,0.014621,0.014622,0.01445,0.014478,103161445.0
1702560540000,0.014483,0.014563,0.01425,0.014378,251009365.0
1702560600000,0.014369,0.014586,0.013642,0.0139,463956994.0
1702560660000,0.013935,0.014274,0.013919,0.014071,399186005.0
1702560720000,0.014078,0.014354,0.014034,0.014291,247114613.0
1702560780000,0.014297,0.014366,0.014163,0.014178,174094603.0
1702560840000,0.014178,0.014254,0.01409,0.014124,216068842.0
1702560900000,0.01412,0.014347,0.014077,0.014327,176840945.0
1702560960000,0.014327,0.014923,0.014305,0.014809,402924743.0
1702561020000,0.014809,0.015288,0.014791,0.01491,453595134.0
1702561080000,0.014915,0.014929,0.01464,0.014717,239048115.0
1702561140000,0.014717,0.014822,0.014621,0.014794,148841268.0
1702561200000,0.014792,0.014856,0.014666,0.014677,129929961.0
1702561260000,0.014671,0.01485,0.014662,0.014794,116266623.0
1702561320000,0.014794,0.014824,0.014711,0.014731,72775747.0
1702561380000,0.014739,0.01476,0.014685,0.014743,66021379.0
1702561440000,0.014743,0.01505,0.014718,0.015,136820546.0
1702561500000,0.015006,0.01519,0.014883,0.014908,256521365.0
1702561560000,0.014919,0.014965,0.0148,0.014872,113610922.0
1702561620000,0.014874,0.014909,0.014801,0.014825,78844196.0
1702561680000,0.01482,0.014898,0.01473,0.014758,80402076.0
1702561740000,0.01476,0.014861,0.014726,0.014746,84422637.0
1702561800000,0.014747,0.014838,0.014701,0.014715,73134234.0
1702561860000,0.014715,0.014756,0.01456,0.014743,116282246.0
1702561920000,0.014738,0.014822,0.014724,0.014771,77490160.0
1702561980000,0.014773,0.015112,0.014767,0.014998,151970443.0
1702562040000,0.015002,0.01507,0.014861,0.014906,99681627.0
1702562100000,0.014911,0.01498,0.01483,0.01496,73208439.0
1702562160000,0.01497,0.01512,0.014951,0.015074,121721887.0
1702562220000,0.015077,0.01536,0.015067,0.015122,213716546.0
1702562280000,0.015128,0.015223,0.015053,0.015203,98255340.0
1702562340000,0.015198,0.015217,0.015115,0.015129,53677489.0
1702562400000,0.015123,0.015156,0.014986,0.015038,121820209.0
1702562460000,0.015042,0.015056,0.014875,0.014919,118229807.0
1702562520000,0.014923,0.014954,0.014867,0.014892,66353694.0
1702562580000,0.014893,0.014976,0.014791,0.014895,101423052.0
1702562640000,0.014889,0.015051,0.014871,0.014999,91151831.0
1702562700000,0.014997,0.015042,0.014931,0.015021,74403103.0
1702562760000,0.015019,0.015021,0.014867,0.014927,68731889.0
1702562820000,0.014928,0.014974,0.014872,0.014933,63093887.0
1702562880000,0.014934,0.015038,0.014912,0.015018,41105336.0
1702562940000,0.015016,0.015024,0.014852,0.014859,56004266.0
1702563000000,0.01486,0.014912,0.01478,0.014875,84444555.0
1702563060000,0.014881,0.01494,0.01483,0.014871,41973260.0
1702563120000,0.014871,0.014875,0.014788,0.014834,38110114.0
1702563180000,0.014835,0.014849,0.014729,0.014732,64155792.0
1702563240000,0.014732,0.014806,0.01472,0.014786,66865619.0
1702563300000,0.014784,0.014826,0.014659,0.014802,79655640.0
1702563360000,0.0148,0.014857,0.0147,0.014796,98080982.0
1702563420000,0.014799,0.014848,0.014724,0.014836,51115873.0
1702563480000,0.014833,0.014894,0.014816,0.01483,44769335.0
1702563540000,0.014828,0.01494,0.014817,0.014889,57056454.0
1702563600000,0.014891,0.014895,0.014831,0.014844,43726041.0
1702563660000,0.014845,0.01494,0.0148,0.014921,54950601.0
1702563720000,0.014921,0.014953,0.014868,0.014924,52557878.0
1702563780000,0.014923,0.014954,0.01491,0.014945,35825320.0
1702563840000,0.014937,0.015,0.014933,0.014969,46923041.0
1702563900000,0.01497,0.014977,0.014892,0.014932,46227707.0
1702563960000,0.014932,0.014936,0.014812,0.014878,37033152.0
1702564020000,0.014876,0.01497,0.014862,0.014921,33519928.0
1702564080000,0.014919,0.0151,0.014913,0.015047,78977190.0
1702564140000,0.015044,0.015098,0.014972,0.014983,56721865.0
1702564200000,0.014977,0.015048,0.014917,0.01496,47010608.0
1702564260000,0.014957,0.015024,0.014931,0.015022,39781578.0
1702564320000,0.01502,0.015037,0.014901,0.014923,56840525.0
1702564380000,0.014923,0.014937,0.014858,0.014862,50329420.0
1702564440000,0.014863,0.01496,0.014858,0.01491,27493497.0
1702564500000,0.014911,0.014941,0.014866,0.014882,30209150.0
1702564560000,0.014882,0.014886,0.014765,0.014809,67252076.0
1702564620000,0.014812,0.01482,0.014742,0.014787,49607799.0
1702564680000,0.014785,0.014804,0.014742,0.01477,40864594.0
1702564740000,0.014767,0.014826,0.014743,0.014807,47878843.0
1702564800000,0.014808,0.014903,0.014782,0.014792,80192195.0
1702564860000,0.014791,0.014802,0.014646,0.014693,80825262.0
1702564920000,0.014695,0.014747,0.014613,0.014683,72128393.0
1702564980000,0.014683,0.014737,0.014681,0.014703,37882279.0
1702565040000,0.014703,0.014765,0.014678,0.014751,24142524.0
1702565100000,0.014751,0.014826,0.014709,0.014812,52996541.0
1702565160000,0.014817,0.014848,0.014747,0.014747,35304287.0
1702565220000,0.014748,0.014793,0.014737,0.01476,26959539.0
1702565280000,0.01476,0.014776,0.014685,0.014709,28914450.0
1702565340000,0.014708,0.014757,0.014656,0.01468,38895624.0
1702565400000,0.014681,0.014712,0.014654,0.014707,36388706.0
1702565460000,0.014707,0.014723,0.014619,0.014656,40082406.0
1702565520000,0.01466,0.014726,0.014647,0.014711,29558753.0
1702565580000,0.014709,0.014773,0.014707,0.014724,38256673.0
1702565640000,0.014724,0.014798,0.014718,0.014731,29006531.0
1702565700000,0.01473,0.014789,0.014692,0.014756,37751916.0
1702565760000,0.014755,0.01479,0.014719,0.014756,20221629.0
1702565820000,0.014756,0.014794,0.014743,0.014772,30822910.0
1702565880000,0.014772,0.014778,0.014718,0.014775,23038175.0
1702565940000,0.014778,0.014817,0.014763,0.01481,27126934.0
1702566000000,0.014813,0.014864,0.014795,0.014864,45894444.0
1702566060000,0.014862,0.014862,0.014789,0.014805,51594194.0
1702566120000,0.014806,0.014872,0.014697,0.014716,72216757.0
1702566180000,0.014715,0.014748,0.014658,0.014713,49728351.0
1702566240000,0.014712,0.014713,0.014659,0.014694,35362875.0
1702566300000,0.014693,0.01476,0.01463,0.014752,42354559.0
1702566360000,0.014752,0.014845,0.014692,0.014723,47113118.0
1702566420000,0.014724,0.014774,0.014693,0.014752,30542801.0
1702566480000,0.014752,0.014842,0.014742,0.014789,37128695.0
1702566540000,0.014791,0.014801,0.01476,0.014784,18109458.0
1702566600000,0.014784,0.014812,0.014733,0.014735,21221131.0
1702566660000,0.014734,0.014751,0.0147,0.014744,23796295.0
1702566720000,0.014743,0.014773,0.014673,0.01468,24195689.0
1702566780000,0.014679,0.014691,0.014634,0.014644,45665811.0
1702566840000,0.014642,0.014658,0.014533,0.014583,99656645.0
1702566900000,0.014583,0.014641,0.014465,0.014546,131163871.0
1702566960000,0.014547,0.014558,0.01443,0.014464,85524697.0
1702567020000,0.014464,0.014508,0.014353,0.014444,103586238.0
1702567080000,0.014444,0.014507,0.01441,0.014459,71643380.0
1702567140000,0.014459,0.014535,0.01443,0.014438,54288128.0
1702567200000,0.014439,0.014481,0.014376,0.014376,58943072.0
1702567260000,0.014385,0.014421,0.014363,0.014403,50079139.0
1702567320000,0.014402,0.014535,0.0144,0.014529,65885034.0
1702567380000,0.01453,0.014543,0.014474,0.014484,55304511.0
1702567440000,0.01448,0.014532,0.01444,0.014454,38818202.0
1702567500000,0.014455,0.014537,0.014448,0.014499,33412641.0
1702567560000,0.014499,0.014555,0.014493,0.014498,33347469.0
1702567620000,0.014497,0.014523,0.014443,0.014464,33720499.0
1702567680000,0.014465,0.014492,0.014397,0.01447,41519725.0
1702567740000,0.014469,0.014509,0.0144,0.014508,36914881.0
1702567800000,0.014509,0.014548,0.014473,0.014507,38040599.0
1702567860000,0.014507,0.014586,0.014495,0.014553,35835581.0
1702567920000,0.014556,0.014733,0.014532,0.01467,86537503.0
1702567980000,0.014672,0.014701,0.014604,0.014636,40852476.0
1702568040000,0.014635,0.014644,0.014565,0.014572,29818598.0
1702568100000,0.014572,0.01461,0.014512,0.01455,35367160.0
1702568160000,0.014551,0.014576,0.01452,0.014527,21734267.0
1702568220000,0.014531,0.014534,0.014459,0.014482,40349892.0
1702568280000,0.014482,0.014482,0.014417,0.014438,35419252.0
1702568340000,0.014438,0.01449,0.0144,0.014404,39055341.0
1702568400000,0.014409,0.01451,0.014407,0.014481,32445673.0
1702568460000,0.014481,0.014526,0.014424,0.014441,24479450.0
1702568520000,0.014442,0.01448,0.014421,0.014451,24395387.0
1702568580000,0.014455,0.014511,0.014448,0.014481,28154311.0
1702568640000,0.014481,0.014523,0.014465,0.014492,20148164.0
1702568700000,0.014492,0.014639,0.01449,0.014555,56629769.0
1702568760000,0.01456,0.014583,0.014506,0.014506,28645702.0
1702568820000,0.014508,0.014515,0.014465,0.01447,26202550.0
1702568880000,0.014472,0.014481,0.014417,0.014449,22763317.0
1702568940000,0.01445,0.014513,0.014403,0.014474,36596273.0
1702569000000,0.014474,0.014563,0.014466,0.014527,29620646.0
1702569060000,0.014528,0.01462,0.014522,0.014553,38468426.0
1702569120000,0.014554,0.014596,0.014548,0.014594,21167494.0
1702569180000,0.014595,0.014597,0.01451,0.014561,22262828.0
1702569240000,0.014561,0.0146,0.014501,0.014532,50879830.0
1702569300000,0.014534,0.014582,0.01453,0.014553,21397461.0
1702569360000,0.014552,0.014633,0.014549,0.014592,30111443.0
1702569420000,0.014592,0.014605,0.014549,0.014553,20738979.0
1702569480000,0.014554,0.014603,0.014524,0.014574,26922877.0
1702569540000,0.014575,0.014609,0.014568,0.014576,25689534.0
1702569600000,0.014578,0.014628,0.014572,0.014604,32845646.0
1702569660000,0.014603,0.014749,0.014596,0.014703,83643705.0
1702569720000,0.014707,0.014839,0.014702,0.014723,97644710.0
1702569780000,0.014722,0.014799,0.014675,0.014775,48210804.0
1702569840000,0.014774,0.014848,0.014767,0.014844,63126979.0
1702569900000,0.014845,0.01496,0.014827,0.01486,120998535.0
1702569960000,0.014859,0.014871,0.014772,0.014869,51421086.0
1702570020000,0.014868,0.014972,0.014861,0.014909,92906253.0
1702570080000,0.01491,0.014961,0.014874,0.014935,49920194.0
1702570140000,0.014936,0.014954,0.014884,0.01491,45186757.0
1702570200000,0.01491,0.014976,0.014838,0.014948,50787479.0
1702570260000,0.014949,0.01512,0.014942,0.015105,131920072.0
1702570320000,0.015103,0.015186,0.015043,0.015056,92767190.0
1702570380000,0.015049,0.015063,0.01493,0.015001,72912001.0
1702570440000,0.015001,0.015072,0.01493,0.014971,68841892.0
1702570500000,0.014971,0.015025,0.014941,0.01499,41311854.0
1702570560000,0.01499,0.015045,0.01495,0.014951,30248138.0
1702570620000,0.014954,0.014991,0.014885,0.014947,59046994.0
1702570680000,0.014946,0.015036,0.014913,0.015022,38710236.0
1702570740000,0.015028,0.015036,0.014976,0.015032,33746488.0
1702570800000,0.015033,0.015083,0.015019,0.015059,36093624.0
1702570860000,0.01506,0.01524,0.015055,0.015153,125267334.0
1702570920000,0.015148,0.015224,0.015069,0.015125,77547799.0
1702570980000,0.015123,0.015136,0.015015,0.015037,69167452.0
1702571040000,0.015038,0.015054,0.014987,0.015038,40863163.0
1702571100000,0.015039,0.015155,0.015,0.015155,46252940.0
1702571160000,0.015155,0.015193,0.015096,0.015143,70243253.0
1702571220000,0.015139,0.01518,0.01506,0.01514,57695082.0
1702571280000,0.015143,0.015213,0.015099,0.015164,47848059.0
1702571340000,0.015165,0.015179,0.015105,0.015109,35045323.0
1702571400000,0.015112,0.015133,0.015007,0.015044,53902753.0
1702571460000,0.015046,0.015173,0.015021,0.015149,50152324.0
1702571520000,0.015148,0.015187,0.015073,0.015135,67358128.0
1702571580000,0.015133,0.015148,0.015049,0.015121,39394275.0
1702571640000,0.015123,0.015158,0.015086,0.015087,21296500.0
1702571700000,0.015086,0.015179,0.015075,0.015139,30514102.0
1702571760000,0.015139,0.015168,0.015121,0.015164,18130532.0
1702571820000,0.015162,0.015229,0.015137,0.015189,39151284.0
1702571880000,0.01519,0.015389,0.015187,0.015355,135978896.0
1702571940000,0.015355,0.015445,0.015312,0.015375,94780248.0
1702572000000,0.015374,0.0154,0.015316,0.01532,57443180.0
1702572060000,0.015321,0.01535,0.015267,0.015337,59390243.0
1702572120000,0.01534,0.015387,0.015304,0.015353,59861769.0
1702572180000,0.015353,0.015461,0.015309,0.015376,96630831.0
1702572240000,0.015377,0.015491,0.015353,0.015413,90661475.0
1702572300000,0.015409,0.015441,0.01534,0.015366,59777701.0
1702572360000,0.015365,0.015411,0.015323,0.015396,68649918.0
1702572420000,0.015395,0.0155,0.015301,0.015328,101022888.0
1702572480000,0.015325,0.015371,0.01529,0.015347,39264505.0
1702572540000,0.015347,0.015392,0.0153,0.015328,45420341.0
1702572600000,0.01533,0.015347,0.015293,0.015317,36068828.0
1702572660000,0.015317,0.01534,0.015268,0.015283,29309844.0
1702572720000,0.015288,0.015398,0.015276,0.015306,53109012.0
1702572780000,0.015305,0.015384,0.015271,0.015316,53445987.0
1702572840000,0.015314,0.015366,0.015286,0.015326,23628860.0
1702572900000,0.015327,0.01542,0.015321,0.015396,40395297.0
1702572960000,0.015397,0.01547,0.015363,0.015392,43527554.0
1702573020000,0.015392,0.01584,0.01539,0.015825,289640366.0
1702573080000,0.015825,0.016469,0.015791,0.016116,654502188.0
1702573140000,0.016112,0.016265,0.016055,0.016198,222875488.0
1702573200000,0.016187,0.016443,0.016154,0.016308,276532567.0
1702573260000,0.01631,0.016569,0.016266,0.016542,342877598.0
1702573320000,0.016544,0.016843,0.016522,0.016692,432419447.0
1702573380000,0.016687,0.016719,0.01637,0.016458,282764110.0
1702573440000,0.016457,0.016585,0.01636,0.016384,164876033.0
1702573500000,0.016391,0.016489,0.01635,0.016431,98617713.0
1702573560000,0.016432,0.016593,0.016431,0.016486,81308991.0
1702573620000,0.016485,0.016499,0.01632,0.016363,70033935.0
1702573680000,0.016364,0.016367,0.01628,0.016333,108014611.0
1702573740000,0.016333,0.016459,0.016238,0.016265,76171518.0
1702573800000,0.016268,0.016392,0.016257,0.016327,58239833.0
1702573860000,0.016327,0.01645,0.016318,0.016405,82949106.0
1702573920000,0.016404,0.016435,0.016235,0.016303,80598627.0
1702573980000,0.016303,0.016383,0.016201,0.016383,89752564.0
1702574040000,0.016384,0.0165,0.016376,0.016472,89773322.0
1702574100000,0.016472,0.016472,0.016257,0.01635,77044560.0
1702574160000,0.01635,0.016445,0.016328,0.016434,100208599.0
1702574220000,0.01644,0.016598,0.016408,0.016557,114500189.0
1702574280000,0.016561,0.016741,0.0164,0.016403,177940453.0
1702574340000,0.016403,0.016623,0.016403,0.016557,122115572.0
1702574400000,0.01656,0.016813,0.016551,0.016609,164764001.0
1702574460000,0.016609,0.016759,0.0165,0.016613,157292098.0
1702574520000,0.016613,0.016627,0.016441,0.016488,134172486.0
1702574580000,0.016485,0.016687,0.016471,0.016641,96769372.0
1702574640000,0.016636,0.01698,0.016603,0.016955,273516142.0
1702574700000,0.016952,0.0173,0.01686,0.01716,376740366.0
1702574760000,0.017156,0.01744,0.016948,0.017326,272335792.0
1702574820000,0.017328,0.0183,0.017323,0.018075,892089536.0
1702574880000,0.018072,0.018557,0.017835,0.018509,514962538.0
1702574940000,0.0185,0.019692,0.018489,0.019172,1072527037.0
1702575000000,0.019157,0.0193,0.01813,0.018272,656206559.0
1702575060000,0.018281,0.018433,0.01781,0.018313,507426558.0
1702575120000,0.018303,0.01831,0.01772,0.017761,303634079.0
1702575180000,0.01777,0.018209,0.017686,0.018062,231575837.0
1702575240000,0.018061,0.018259,0.017805,0.0179,224262310.0
1702575300000,0.0179,0.018047,0.01776,0.017943,191711964.0
1702575360000,0.017952,0.018144,0.017645,0.017726,267608175.0
1702575420000,0.017726,0.017732,0.017508,0.017566,253875814.0
1702575480000,0.017568,0.017593,0.017312,0.017461,248937770.0
1702575540000,0.01746,0.017606,0.017302,0.017475,213079884.0
1702575600000,0.01747,0.0176,0.017208,0.01749,241944701.0
1702575660000,0.017485,0.017599,0.017325,0.017382,188114539.0
1702575720000,0.017382,0.017416,0.016728,0.016792,457090901.0
1702575780000,0.016796,0.01684,0.01648,0.016726,423768885.0
1702575840000,0.016726,0.016737,0.01635,0.016528,242886736.0
1702575900000,0.016529,0.016788,0.016498,0.016732,206802670.0
1702575960000,0.016731,0.016997,0.016656,0.016694,273823483.0
1702576020000,0.01669,0.016863,0.01641,0.016811,219077116.0
1702576080000,0.016811,0.017314,0.016799,0.017156,334789633.0
1702576140000,0.017156,0.01716,0.016739,0.016787,170676031.0
1702576200000,0.016788,0.016842,0.016608,0.016762,150432362.0
1702576260000,0.016762,0.01708,0.016746,0.016833,171199471.0
1702576320000,0.016827,0.016992,0.016645,0.016853,185192335.0
1702576380000,0.016853,0.016919,0.016513,0.016771,212044023.0
1702576440000,0.01677,0.016774,0.016512,0.016561,137622076.0
1702576500000,0.016565,0.016652,0.016354,0.016562,229129417.0
1702576560000,0.016562,0.016571,0.016166,0.016346,356673499.0
1702576620000,0.016345,0.016369,0.015853,0.015897,348331417.0
1702576680000,0.015896,0.015954,0.015751,0.015823,375962286.0
1702576740000,0.015823,0.016072,0.01575,0.015989,249004252.0
1702576800000,0.01599,0.016042,0.01567,0.015941,285972532.0
1702576860000,0.015941,0.01619,0.015929,0.016171,205000890.0
1702576920000,0.01617,0.01637,0.016103,0.016217,208112644.0
1702576980000,0.016219,0.016337,0.016069,0.016151,146588233.0
1702577040000,0.016154,0.016275,0.016095,0.016275,70262188.0
1702577100000,0.016269,0.01649,0.016268,0.016415,178773621.0
1702577160000,0.016417,0.016583,0.01636,0.016521,111961475.0
1702577220000,0.01652,0.016771,0.01649,0.016566,211586970.0
1702577280000,0.016566,0.016756,0.016452,0.016478,122692715.0
1702577340000,0.016478,0.016666,0.01643,0.016531,86328080.0
1702577400000,0.01653,0.016767,0.016477,0.016663,96724893.0
1702577460000,0.016655,0.016885,0.016575,0.016871,118218117.0
1702577520000,0.016874,0.01695,0.016763,0.016814,126528620.0
1702577580000,0.016814,0.017,0.016763,0.016961,105937688.0
1702577640000,0.016957,0.017064,0.01691,0.016964,145169405.0
1702577700000,0.016963,0.017141,0.016836,0.017134,193384093.0
1702577760000,0.017138,0.01719,0.01697,0.016996,128260584.0
1702577820000,0.017,0.017069,0.016501,0.016741,283419996.0
1702577880000,0.01673,0.016879,0.016599,0.01685,110782114.0
1702577940000,0.016855,0.0172,0.016853,0.017141,136552038.0
1702578000000,0.017141,0.01726,0.016923,0.017168,146124819.0
1702578060000,0.01717,0.01717,0.016938,0.016986,97701017.0
1702578120000,0.016992,0.017004,0.016711,0.016942,146939847.0
1702578180000,0.016942,0.017104,0.01682,0.017017,57524291.0
1702578240000,0.017013,0.017048,0.016898,0.016994,59465649.0
1702578300000,0.016994,0.017021,0.016822,0.016927,53961634.0
1702578360000,0.016928,0.016945,0.016663,0.01683,78598080.0
1702578420000,0.016828,0.01696,0.016763,0.016939,47934258.0
1702578480000,0.016938,0.01695,0.016757,0.016827,34692136.0
1702578540000,0.016827,0.016865,0.016631,0.016735,105363980.0
1702578600000,0.016734,0.0173,0.01658,0.017215,202465234.0
1702578660000,0.017221,0.017265,0.017033,0.017146,145496906.0
1702578720000,0.017147,0.017257,0.017024,0.017141,96188967.0
1702578780000,0.01714,0.017299,0.017062,0.017125,109796433.0
1702578840000,0.017125,0.017184,0.016922,0.017127,71233558.0
1702578900000,0.017129,0.017462,0.017123,0.017431,199546686.0
1702578960000,0.01743,0.0175,0.01727,0.017296,159904278.0
1702579020000,0.017297,0.017456,0.017153,0.017379,110326405.0
1702579080000,0.01738,0.017486,0.01735,0.017468,68391015.0
1702579140000,0.017467,0.017594,0.017448,0.017484,98199699.0
1702579200000,0.01748,0.017583,0.017308,0.0175,96412878.0
1702579260000,0.017499,0.017637,0.017425,0.017594,68892720.0
1702579320000,0.017595,0.017694,0.017509,0.017663,77889861.0
1702579380000,0.017659,0.017688,0.017511,0.01762,79231479.0
1702579440000,0.017617,0.01764,0.017454,0.017515,84305765.0
1702579500000,0.017515,0.017682,0.017384,0.017674,105309785.0
1702579560000,0.017674,0.01788,0.017622,0.017767,143689625.0
1702579620000,0.017764,0.017846,0.017725,0.01777,57027800.0
1702579680000,0.017769,0.017797,0.017616,0.017696,65563692.0
1702579740000,0.01769,0.017714,0.017521,0.017568,59109059.0
1702579800000,0.017562,0.017572,0.017282,0.017442,125903597.0
1702579860000,0.01744,0.017543,0.017417,0.017533,54608930.0
1702579920000,0.01753,0.017758,0.017527,0.017748,68462150.0
1702579980000,0.017748,0.017799,0.0177,0.017725,50731575.0
1702580040000,0.017731,0.017847,0.017528,0.017547,70882480.0
1702580100000,0.017548,0.017589,0.017274,0.017358,81636469.0
1702580160000,0.017357,0.017375,0.017111,0.017212,211829936.0
1702580220000,0.017215,0.017389,0.017203,0.01736,62632681.0
1702580280000,0.017362,0.017458,0.017314,0.017345,39901421.0
1702580340000,0.017345,0.017432,0.017315,0.017332,28979271.0
1702580400000,0.017322,0.017457,0.017111,0.017221,137561849.0
1702580460000,0.017222,0.017325,0.017148,0.01716,82985592.0
1702580520000,0.017161,0.01728,0.017122,0.017194,100320489.0
1702580580000,0.017193,0.01729,0.017057,0.017204,105822203.0
1702580640000,0.017205,0.017498,0.017178,0.017374,100875098.0
1702580700000,0.01737,0.017424,0.01725,0.017405,44323088.0
1702580760000,0.017402,0.017578,0.017396,0.017484,69770896.0
1702580820000,0.017483,0.017493,0.017258,0.017373,63420004.0
1702580880000,0.017372,0.017391,0.017244,0.017374,32607529.0
1702580940000,0.017372,0.017372,0.017161,0.0172,43794909.0
1702581000000,0.017204,0.017225,0.016954,0.017021,108697983.0
1702581060000,0.017017,0.017062,0.016915,0.016969,106204516.0
1702581120000,0.016967,0.017108,0.016952,0.017049,61247840.0
1702581180000,0.017049,0.017108,0.01698,0.016984,39482596.0
1702581240000,0.016988,0.017067,0.016978,0.017019,26339755.0
1702581300000,0.01702,0.017242,0.017008,0.017119,77596859.0
1702581360000,0.017117,0.017184,0.017094,0.017138,34500699.0
1702581420000,0.017137,0.017261,0.017137,0.01719,50499697.0
1702581480000,0.017191,0.01721,0.017125,0.017153,22616438.0
1702581540000,0.017149,0.017273,0.01713,0.017215,28790917.0
1702581600000,0.017215,0.017313,0.017087,0.017091,70296513.0
1702581660000,0.017095,0.017134,0.017039,0.017093,45715186.0
1702581720000,0.017089,0.017171,0.017019,0.017098,31840047.0
1702581780000,0.0171,0.017273,0.01706,0.017152,37310418.0
1702581840000,0.017151,0.017158,0.017017,0.017099,33394451.0
1702581900000,0.017096,0.0171,0.016986,0.017056,29860180.0
1702581960000,0.017056,0.017183,0.017027,0.017172,34900806.0
1702582020000,0.017161,0.017186,0.017142,0.017185,21739803.0
1702582080000,0.017185,0.0172,0.017087,0.01719,24533987.0
1702582140000,0.01719,0.017298,0.017131,0.017171,31799357.0
1702582200000,0.01717,0.017255,0.017136,0.017207,33427143.0
1702582260000,0.017208,0.017224,0.017051,0.01709,40475329.0
1702582320000,0.017086,0.01718,0.017063,0.01711,23981135.0
1702582380000,0.017111,0.017159,0.017017,0.017078,61043648.0
1702582440000,0.017075,0.017171,0.017072,0.017112,25479482.0
1702582500000,0.017112,0.01719,0.017097,0.017181,21249336.0
1702582560000,0.017182,0.01722,0.017057,0.01706,31820992.0
1702582620000,0.017059,0.017081,0.017,0.017,53883028.0
1702582680000,0.017,0.017123,0.016935,0.017022,80322511.0
1702582740000,0.017022,0.017069,0.01691,0.016975,74215938.0
1702582800000,0.016975,0.017135,0.01692,0.017015,85822096.0
1702582860000,0.017017,0.017094,0.0169,0.016908,47809170.0
1702582920000,0.016908,0.017011,0.016816,0.016929,104328706.0
1702582980000,0.016929,0.017011,0.016915,0.016981,33329603.0
1702583040000,0.016982,0.017,0.016936,0.016989,15448030.0
1702583100000,0.01699,0.017032,0.016914,0.016965,28996972.0
1702583160000,0.016966,0.017086,0.016966,0.017039,35684189.0
1702583220000,0.017039,0.01714,0.017018,0.017133,32882236.0
1702583280000,0.017133,0.017377,0.017121,0.017296,82692606.0
1702583340000,0.0173,0.017391,0.017256,0.01733,54053897.0
1702583400000,0.01733,0.01734,0.017235,0.017304,31383325.0
1702583460000,0.017304,0.0174,0.017257,0.0174,35129343.0
1702583520000,0.0174,0.017645,0.017396,0.017527,109326307.0
1702583580000,0.017527,0.017543,0.01743,0.017472,53279916.0
1702583640000,0.017475,0.017542,0.017329,0.017403,54669153.0
1702583700000,0.0174,0.017427,0.017263,0.017406,43796106.0
1702583760000,0.017405,0.01742,0.017349,0.017364,21918899.0
1702583820000,0.017368,0.01743,0.017365,0.017413,27579369.0
1702583880000,0.017405,0.01745,0.01737,0.017438,28317141.0
1702583940000,0.017437,0.017621,0.017408,0.017411,50318217.0
1702584000000,0.017411,0.017612,0.017395,0.01753,76147439.0
1702584060000,0.017531,0.01755,0.017464,0.017541,32969012.0
1702584120000,0.017542,0.017696,0.017525,0.017686,51503919.0
1702584180000,0.017686,0.017799,0.017572,0.017751,77540885.0
1702584240000,0.017752,0.018355,0.017658,0.018019,278347363.0
1702584300000,0.018013,0.0184,0.01791,0.01802,263950398.0
1702584360000,0.018021,0.018258,0.017933,0.018145,121865472.0
1702584420000,0.018145,0.01816,0.017976,0.018007,60531366.0
1702584480000,0.018007,0.018109,0.017901,0.018065,57270456.0
1702584540000,0.018062,0.018258,0.018005,0.018207,72585103.0
1702584600000,0.018203,0.018284,0.018178,0.018202,66778668.0
1702584660000,0.018199,0.018397,0.0181,0.018172,109631550.0
1702584720000,0.018167,0.018276,0.01809,0.018168,61432681.0
1702584780000,0.01816,0.018321,0.01805,0.0183,76701926.0
1702584840000,0.018299,0.0185,0.018224,0.018454,125652339.0
1702584900000,0.018445,0.01879,0.018346,0.01866,203915966.0
1702584960000,0.018655,0.018847,0.018555,0.018845,124167781.0
1702585020000,0.018838,0.018872,0.01866,0.018781,124346150.0
1702585080000,0.018786,0.018799,0.018656,0.018697,61781353.0
1702585140000,0.018696,0.018861,0.018661,0.01881,66999480.0
1702585200000,0.018806,0.01885,0.018745,0.018782,66703487.0
1702585260000,0.01878,0.018814,0.018558,0.018592,90961884.0
1702585320000,0.018592,0.018661,0.018321,0.0184,156129515.0
1702585380000,0.018399,0.018448,0.018248,0.018347,97819456.0
1702585440000,0.018346,0.018429,0.018275,0.018402,52863886.0
1702585500000,0.018401,0.01854,0.018348,0.018419,89820338.0
1702585560000,0.018415,0.018607,0.018224,0.018507,103907272.0
1702585620000,0.018504,0.018849,0.018504,0.018748,118834211.0
1702585680000,0.018754,0.019184,0.018752,0.01894,250690232.0
1702585740000,0.018921,0.019177,0.018905,0.018967,165451729.0
1702585800000,0.018965,0.019168,0.018832,0.018853,138619780.0
1702585860000,0.018855,0.019176,0.018668,0.01911,157944114.0
1702585920000,0.019105,0.019486,0.01905,0.019262,248299616.0
1702585980000,0.019263,0.0194,0.01905,0.019203,138870219.0
1702586040000,0.0192,0.019466,0.019122,0.019141,152118013.0
1702586100000,0.01915,0.019307,0.018976,0.0191,134240428.0
1702586160000,0.0191,0.019498,0.019052,0.019425,158278316.0
1702586220000,0.019425,0.019435,0.019258,0.019308,88175840.0
1702586280000,0.019306,0.019434,0.0191,0.019341,84461830.0
1702586340000,0.019342,0.019347,0.019161,0.019194,50604859.0
1702586400000,0.019186,0.019321,0.0191,0.019151,80332326.0
1702586460000,0.019153,0.019354,0.019125,0.019155,108083712.0
1702586520000,0.019155,0.019234,0.018803,0.018848,120936553.0
1702586580000,0.018856,0.019067,0.018746,0.019006,126443363.0
1702586640000,0.019014,0.019034,0.018851,0.018947,84455997.0
1702586700000,0.018946,0.018999,0.018776,0.018934,88759103.0
1702586760000,0.018933,0.019043,0.018719,0.018782,135066543.0
1702586820000,0.018784,0.018799,0.01855,0.018675,147245477.0
1702586880000,0.018675,0.018735,0.018465,0.01857,96026053.0
1702586940000,0.018568,0.01863,0.018506,0.018552,53533712.0
1702587000000,0.018552,0.018991,0.01852,0.018825,144274263.0
1702587060000,0.01882,0.018882,0.018583,0.018633,85140647.0
1702587120000,0.018631,0.018692,0.018444,0.018496,65704342.0
1702587180000,0.018498,0.018614,0.018441,0.018572,87970444.0
1702587240000,0.018572,0.018874,0.018549,0.018665,134301187.0
1702587300000,0.018669,0.018868,0.018663,0.018816,71535621.0
1702587360000,0.018814,0.018919,0.018695,0.018709,87234442.0
1702587420000,0.018714,0.018774,0.018674,0.018713,27747701.0
1702587480000,0.018713,0.018881,0.018669,0.01879,73849663.0
1702587540000,0.01879,0.019055,0.018754,0.01904,69897491.0
1702587600000,0.019041,0.019435,0.018944,0.019429,224558756.0
1702587660000,0.019415,0.019827,0.019222,0.01932,312258694.0
1702587720000,0.01932,0.019329,0.018715,0.018743,202175398.0
1702587780000,0.018743,0.018974,0.018713,0.018881,125458241.0
1702587840000,0.018877,0.018877,0.018626,0.018666,94933117.0
1702587900000,0.018668,0.018824,0.018611,0.018803,95084329.0
1702587960000,0.018805,0.018906,0.018636,0.018696,58481720.0
1702588020000,0.018701,0.018763,0.01864,0.018652,41861107.0
1702588080000,0.018645,0.018799,0.018535,0.01866,111571755.0
1702588140000,0.01866,0.018744,0.018636,0.0187,31995325.0
1702588200000,0.018705,0.018945,0.01869,0.018788,71298331.0
1702588260000,0.018788,0.019023,0.018779,0.018855,58522612.0
1702588320000,0.01886,0.018948,0.018826,0.01887,34773395.0
1702588380000,0.01887,0.018975,0.018801,0.018932,38967991.0
1702588440000,0.018933,0.01916,0.018892,0.019071,52714943.0
1702588500000,0.019072,0.019142,0.018905,0.018972,54374718.0
1702588560000,0.018971,0.019419,0.018971,0.019216,110235821.0
1702588620000,0.01921,0.019438,0.01921,0.019337,70369093.0
1702588680000,0.019338,0.019388,0.019173,0.01919,54293720.0
1702588740000,0.019192,0.019293,0.019173,0.01929,26090734.0
1702588800000,0.019288,0.019334,0.01919,0.019275,28346090.0
1702588860000,0.019276,0.019553,0.01925,0.019515,87134191.0
1702588920000,0.019524,0.019678,0.019322,0.019493,105225100.0
1702588980000,0.019492,0.019539,0.019302,0.019398,48351100.0
1702589040000,0.019395,0.019504,0.019349,0.019349,38465527.0
1702589100000,0.019349,0.019487,0.019319,0.019343,29063679.0
1702589160000,0.019345,0.01949,0.01925,0.019404,53687221.0
1702589220000,0.019404,0.019452,0.01925,0.019272,40937582.0
1702589280000,0.019273,0.019442,0.019116,0.019323,84429944.0
1702589340000,0.019323,0.01938,0.019137,0.019193,32875456.0
1702589400000,0.019189,0.0193,0.019164,0.019292,35692798.0
1702589460000,0.019295,0.0194,0.019208,0.019247,36486446.0
1702589520000,0.019249,0.019255,0.01909,0.019168,59080290.0
1702589580000,0.019162,0.019206,0.019096,0.01914,29306815.0
1702589640000,0.019137,0.01914,0.018922,0.01908,90011822.0
1702589700000,0.019078,0.019097,0.018933,0.019029,43681276.0
1702589760000,0.01903,0.01903,0.018808,0.018885,49401316.0
1702589820000,0.018883,0.019013,0.018766,0.018947,81640118.0
1702589880000,0.018946,0.019152,0.018939,0.019134,72583106.0
1702589940000,0.019128,0.01914,0.018977,0.019004,51634463.0
1702590000000,0.018999,0.019144,0.018904,0.019071,82646525.0
1702590060000,0.019069,0.019278,0.019066,0.019093,58346308.0
1702590120000,0.019087,0.019135,0.019044,0.019101,27028572.0
1702590180000,0.019102,0.01923,0.019079,0.019155,30174002.0
1702590240000,0.019157,0.019343,0.019139,0.019227,44760534.0
1702590300000,0.019227,0.019483,0.019227,0.0194,68453927.0
1702590360000,0.019402,0.019411,0.019228,0.01932,43957854.0
1702590420000,0.01932,0.019326,0.01911,0.0192,42107963.0
1702590480000,0.019205,0.019206,0.018941,0.018994,76747982.0
1702590540000,0.018995,0.019095,0.01881,0.018885,62036394.0
1702590600000,0.01888,0.018947,0.018702,0.01878,87243098.0
1702590660000,0.01878,0.019038,0.018765,0.018897,50957410.0
1702590720000,0.018897,0.018949,0.018457,0.018584,108613977.0
1702590780000,0.018583,0.018692,0.0183,0.018477,139096463.0
1702590840000,0.01848,0.018598,0.018232,0.018348,136647503.0
1702590900000,0.018337,0.018533,0.018237,0.018395,91955557.0
1702590960000,0.018401,0.018488,0.018294,0.018471,57271866.0
1702591020000,0.018471,0.018578,0.018402,0.018476,47369358.0
1702591080000,0.018477,0.0186,0.018441,0.01847,41966490.0
1702591140000,0.018466,0.018522,0.018303,0.018419,62398367.0
1702591200000,0.01842,0.01868,0.01837,0.018586,94338516.0
1702591260000,0.018585,0.018816,0.018333,0.018395,141459428.0
1702591320000,0.018406,0.018547,0.01836,0.018515,44063220.0
1702591380000,0.018514,0.01867,0.018502,0.018558,40907096.0
1702591440000,0.018555,0.018688,0.018546,0.018665,30615230.0
1702591500000,0.018661,0.018732,0.018611,0.018623,33373477.0
1702591560000,0.018623,0.018723,0.01858,0.01863,39075115.0
1702591620000,0.018628,0.018747,0.018605,0.018705,23042297.0
1702591680000,0.018705,0.018936,0.018658,0.018904,74056400.0
1702591740000,0.018901,0.018926,0.01881,0.018861,27601319.0
1702591800000,0.018858,0.018999,0.018848,0.018897,28491462.0
1702591860000,0.018896,0.018909,0.018757,0.0188,35451085.0
1702591920000,0.0188,0.018892,0.018755,0.018816,26897220.0
1702591980000,0.018816,0.018878,0.018757,0.01881,17570503.0
1702592040000,0.018803,0.018851,0.01872,0.018752,16733248.0
1702592100000,0.018749,0.018905,0.01874,0.018884,29490688.0
1702592160000,0.018884,0.019445,0.01887,0.019171,142910428.0
1702592220000,0.019165,0.019393,0.019124,0.019393,75124665.0
1702592280000,0.019393,0.019445,0.019171,0.019218,76308094.0
1702592340000,0.019209,0.01935,0.019136,0.019309,46769588.0
1702592400000,0.019309,0.019543,0.019291,0.019466,135377999.0
1702592460000,0.019461,0.019485,0.01932,0.019396,41000544.0
1702592520000,0.019389,0.0195,0.019172,0.019176,89720858.0
1702592580000,0.019177,0.019255,0.019098,0.019209,61769984.0
1702592640000,0.019211,0.019359,0.019187,0.019286,28427438.0
1702592700000,0.019292,0.019294,0.01906,0.019172,54704251.0
1702592760000,0.01917,0.019242,0.019138,0.019179,24369453.0
1702592820000,0.019179,0.019181,0.0191,0.01914,23964275.0
1702592880000,0.01914,0.019166,0.019001,0.019094,29277257.0
1702592940000,0.019095,0.019104,0.018877,0.018938,67901878.0
1702593000000,0.018935,0.019178,0.018907,0.019127,47375469.0
1702593060000,0.01913,0.019305,0.019112,0.01921,44190027.0
1702593120000,0.019203,0.01922,0.019175,0.019186,17430000.0
1702593180000,0.019186,0.019269,0.019177,0.019204,20575349.0
1702593240000,0.019201,0.019225,0.019126,0.019198,38591774.0
1702593300000,0.019199,0.019382,0.019041,0.019111,56477097.0
1702593360000,0.01911,0.019159,0.019013,0.019121,23335261.0
1702593420000,0.019131,0.019133,0.019065,0.0191,18033079.0
1702593480000,0.0191,0.019152,0.01902,0.019076,21161886.0
1702593540000,0.01908,0.01912,0.019028,0.019106,18559981.0
1702593600000,0.019102,0.019129,0.019088,0.019104,16780626.0
1702593660000,0.019103,0.019163,0.019053,0.019128,30722035.0
1702593720000,0.019127,0.019444,0.019125,0.01926,60323072.0
1702593780000,0.019261,0.019428,0.019225,0.0193,40625778.0
1702593840000,0.019298,0.01932,0.01925,0.019319,14607317.0
1702593900000,0.01932,0.0198,0.01932,0.019767,181219972.0
1702593960000,0.019767,0.019916,0.019618,0.019688,147622335.0
1702594020000,0.019689,0.02033,0.019459,0.020019,302280530.0
1702594080000,0.02001,0.02083,0.019966,0.020501,353328128.0
1702594140000,0.020502,0.020825,0.020402,0.02052,163370561.0
1702594200000,0.02052,0.020528,0.020342,0.0205,91526204.0
1702594260000,0.020496,0.020564,0.020106,0.02023,113945791.0
1702594320000,0.020229,0.0204,0.020176,0.020236,53279064.0
1702594380000,0.02024,0.020445,0.020226,0.020354,50776047.0
1702594440000,0.020354,0.021111,0.020332,0.020746,325108855.0
1702594500000,0.020746,0.0215,0.020744,0.021174,273697341.0
1702594560000,0.021173,0.021555,0.02095,0.02113,201549967.0
1702594620000,0.021141,0.0212,0.020862,0.021166,91099447.0
1702594680000,0.021165,0.021308,0.021067,0.021089,70156620.0
1702594740000,0.021089,0.021174,0.02092,0.020997,85066561.0
1702594800000,0.020993,0.021051,0.02056,0.02102,154048550.0
1702594860000,0.02101,0.021242,0.02071,0.020834,104048036.0
1702594920000,0.020827,0.020852,0.020541,0.020745,112021878.0
1702594980000,0.020745,0.020918,0.020633,0.020726,48119837.0
1702595040000,0.02072,0.020845,0.020625,0.020685,54962112.0
1702595100000,0.020685,0.020802,0.020497,0.020623,68927114.0
1702595160000,0.020624,0.020815,0.020536,0.020804,67242873.0
1702595220000,0.020804,0.021044,0.020779,0.020867,86289660.0
1702595280000,0.020869,0.020877,0.020701,0.020782,45831833.0
1702595340000,0.02078,0.02098,0.020735,0.020914,36543115.0
1702595400000,0.020911,0.021082,0.020809,0.020853,69985053.0
1702595460000,0.020853,0.020957,0.020821,0.02087,42890709.0
1702595520000,0.020865,0.020879,0.0207,0.020867,47138479.0
1702595580000,0.020865,0.020885,0.02076,0.02082,21738668.0
1702595640000,0.020814,0.020995,0.020814,0.020969,38183445.0
1702595700000,0.020974,0.021448,0.020958,0.021219,159381993.0
1702595760000,0.021214,0.0218,0.021212,0.021492,202534852.0
1702595820000,0.02149,0.02181,0.021473,0.021607,146655770.0
1702595880000,0.021608,0.02199,0.021605,0.021856,184931562.0
1702595940000,0.02186,0.0221,0.021527,0.021686,232352237.0
1702596000000,0.021686,0.021986,0.02155,0.0218,116576722.0
1702596060000,0.021802,0.021817,0.02157,0.021737,67525677.0
1702596120000,0.021737,0.021876,0.0216,0.021672,64096099.0
1702596180000,0.02166,0.022088,0.0216,0.021935,110044689.0
1702596240000,0.021928,0.023382,0.021913,0.022746,507499168.0
1702596300000,0.022735,0.02385,0.022635,0.023346,394298120.0
1702596360000,0.023353,0.02422,0.023307,0.023519,430063234.0
1702596420000,0.023508,0.024444,0.02344,0.024062,340990760.0
1702596480000,0.024046,0.0247,0.023517,0.023839,388527506.0
1702596540000,0.023824,0.023854,0.02328,0.023635,216868284.0
1702596600000,0.023635,0.023728,0.023026,0.023677,270214869.0
1702596660000,0.023687,0.023709,0.023209,0.023331,131841325.0
1702596720000,0.023328,0.023514,0.023,0.02331,136842422.0
1702596780000,0.02331,0.023572,0.023133,0.023267,130018685.0
1702596840000,0.023284,0.023426,0.0229,0.023289,155468745.0
1702596900000,0.023289,0.024725,0.023276,0.024354,389989748.0
1702596960000,0.024354,0.0274,0.024322,0.026751,826363566.0
1702597020000,0.026713,0.028476,0.026183,0.027345,628163152.0
1702597080000,0.027345,0.028888,0.026356,0.027818,598674705.0
1702597140000,0.027818,0.027999,0.0267,0.026895,269088509.0
1702597200000,0.026896,0.0277,0.026516,0.026611,315652102.0
1702597260000,0.026611,0.0273,0.026595,0.02668,218741080.0
1702597320000,0.026654,0.027313,0.0262,0.027188,264356219.0
1702597380000,0.02719,0.027352,0.0265,0.026617,180694500.0
1702597440000,0.02662,0.0271,0.0264,0.026928,151547077.0
1702597500000,0.02695,0.027391,0.0262,0.026509,223348472.0
1702597560000,0.026496,0.02663,0.025629,0.025806,275376384.0
1702597620000,0.025827,0.026315,0.02562,0.025927,167104011.0
1702597680000,0.025928,0.0262,0.02589,0.026074,78889258.0
1702597740000,0.026085,0.026139,0.02562,0.025678,126144028.0
1702597800000,0.025678,0.02583,0.025401,0.025731,203835994.0
1702597860000,0.025729,0.025984,0.02481,0.025051,269033790.0
1702597920000,0.025054,0.025084,0.024536,0.024862,226618436.0
1702597980000,0.024862,0.02533,0.024632,0.025244,120397711.0
1702598040000,0.025239,0.02536,0.024656,0.024818,140557253.0
1702598100000,0.024821,0.0252,0.0245,0.025084,148447509.0
1702598160000,0.025087,0.025304,0.02485,0.025297,160300580.0
1702598220000,0.025271,0.025498,0.02485,0.024946,126932237.0
1702598280000,0.024955,0.025016,0.02436,0.024562,126166342.0
1702598340000,0.024558,0.024631,0.024278,0.024371,105167123.0
1702598400000,0.024376,0.024915,0.024075,0.024819,189204698.0
1702598460000,0.024809,0.024965,0.023652,0.023783,271711171.0
1702598520000,0.0238,0.023978,0.02354,0.023891,173800423.0
1702598580000,0.02389,0.024242,0.023652,0.023983,118000657.0
1702598640000,0.023987,0.024139,0.023445,0.023726,137341745.0
1702598700000,0.023716,0.024,0.023557,0.023668,99837147.0
1702598760000,0.023666,0.023921,0.0232,0.023374,154643272.0
1702598820000,0.023364,0.023376,0.022721,0.022909,240713655.0
1702598880000,0.022909,0.023297,0.022705,0.023126,178525797.0
1702598940000,0.023126,0.023361,0.022721,0.022992,130297075.0
1702599000000,0.022995,0.023478,0.022817,0.023344,123438208.0
1702599060000,0.023356,0.023666,0.023025,0.023251,151979936.0
1702599120000,0.02325,0.024,0.02317,0.02375,156643775.0
1702599180000,0.023754,0.023846,0.023296,0.023441,92589848.0
1702599240000,0.023439,0.023511,0.022855,0.022917,104592097.0
1702599300000,0.022904,0.0234,0.022511,0.023187,187029219.0
1702599360000,0.023187,0.023445,0.022859,0.023204,116924384.0
1702599420000,0.0232,0.023442,0.023006,0.023255,91756646.0
1702599480000,0.023254,0.02349,0.023089,0.023353,49003600.0
1702599540000,0.023355,0.023489,0.022984,0.023023,89106833.0
1702599600000,0.023017,0.023499,0.02295,0.023333,100792647.0
1702599660000,0.023333,0.023617,0.02321,0.023551,82003833.0
1702599720000,0.023539,0.023641,0.023358,0.023513,55992107.0
1702599780000,0.023505,0.023647,0.023401,0.023424,57802521.0
1702599840000,0.023416,0.02378,0.0233,0.02376,80168737.0
1702599900000,0.02376,0.024356,0.023642,0.024097,180218815.0
1702599960000,0.024095,0.024327,0.024071,0.024281,66926659.0
1702600020000,0.024268,0.024282,0.024015,0.024097,77294553.0
1702600080000,0.024093,0.024382,0.02397,0.024298,68254143.0
1702600140000,0.024298,0.0244,0.024144,0.024287,56286754.0
1702600200000,0.024281,0.0243,0.024014,0.024139,56748421.0
1702600260000,0.024139,0.024299,0.023677,0.023717,88883078.0
1702600320000,0.023718,0.024012,0.023556,0.023754,102534195.0
1702600380000,0.023755,0.02385,0.022832,0.022902,166865444.0
1702600440000,0.022895,0.02298,0.02256,0.022922,150967007.0
1702600500000,0.022919,0.02295,0.0225,0.022759,128827428.0
1702600560000,0.022767,0.02279,0.022245,0.022328,134423271.0
1702600620000,0.02233,0.022356,0.021912,0.022074,143585309.0
1702600680000,0.022077,0.022176,0.021848,0.022173,123444092.0
1702600740000,0.022173,0.022727,0.02215,0.0225,121065220.0
1702600800000,0.022498,0.02275,0.022412,0.022614,75565779.0
1702600860000,0.022615,0.02263,0.022333,0.022335,57583955.0
1702600920000,0.022333,0.02256,0.022235,0.022458,71385828.0
1702600980000,0.022453,0.022552,0.022329,0.022489,31021711.0
1702601040000,0.022487,0.022882,0.022275,0.022733,83675232.0
1702601100000,0.022732,0.02315,0.022691,0.022948,110342098.0
1702601160000,0.022946,0.023436,0.022873,0.023275,125685916.0
1702601220000,0.023275,0.023495,0.02318,0.023239,82694806.0
1702601280000,0.023243,0.023286,0.022766,0.023066,93143000.0
1702601340000,0.02306,0.023143,0.022937,0.023082,35938607.0
1702601400000,0.023078,0.023193,0.023,0.023095,33536150.0
1702601460000,0.023083,0.023136,0.022786,0.023092,49817820.0
1702601520000,0.023088,0.023138,0.022847,0.022938,31896979.0
1702601580000,0.022937,0.02297,0.022512,0.022666,71947938.0
1702601640000,0.022674,0.022683,0.02196,0.022077,126253451.0
1702601700000,0.022077,0.02213,0.021861,0.02206,119208626.0
1702601760000,0.022061,0.022232,0.02162,0.021723,160411358.0
1702601820000,0.021722,0.022032,0.02155,0.021981,106086924.0
1702601880000,0.021976,0.022087,0.021841,0.022028,42980593.0
1702601940000,0.022028,0.022036,0.02173,0.021758,55210324.0
1702602000000,0.021757,0.022055,0.021636,0.021914,136340751.0
1702602060000,0.021922,0.022454,0.021909,0.022209,134016865.0
1702602120000,0.022206,0.022386,0.022069,0.022172,60408585.0
1702602180000,0.022172,0.022336,0.022143,0.02227,38885948.0
1702602240000,0.022273,0.022444,0.022246,0.02235,41182775.0
1702602300000,0.022348,0.022428,0.022228,0.022405,34058792.0
1702602360000,0.022397,0.022461,0.022309,0.022414,39628844.0
1702602420000,0.022408,0.022425,0.021934,0.021989,75299611.0
1702602480000,0.021989,0.022124,0.021821,0.021902,95922708.0
1702602540000,0.021906,0.022082,0.021869,0.022,38155626.0
1702602600000,0.022008,0.0221,0.021851,0.02186,42861751.0
1702602660000,0.02186,0.022015,0.021658,0.022013,82035283.0
1702602720000,0.022011,0.022017,0.02155,0.021682,96361094.0
1702602780000,0.021682,0.02183,0.0215,0.021539,88801220.0
1702602840000,0.021539,0.02175,0.021403,0.021664,133901664.0
1702602900000,0.021663,0.021985,0.021655,0.021819,82681708.0
1702602960000,0.02182,0.02195,0.021563,0.021949,79591573.0
1702603020000,0.021948,0.022592,0.021913,0.022424,175657143.0
1702603080000,0.02242,0.022672,0.022235,0.022443,91075464.0
1702603140000,0.022442,0.022645,0.0224,0.022476,49829232.0
1702603200000,0.022468,0.022794,0.02245,0.022703,71565631.0
1702603260000,0.022701,0.022836,0.022616,0.022708,70026908.0
1702603320000,0.022707,0.022872,0.022533,0.022809,76963541.0
1702603380000,0.022809,0.023032,0.02279,0.022847,70282825.0
1702603440000,0.022845,0.022941,0.022727,0.022793,37018583.0
1702603500000,0.022789,0.022943,0.022707,0.022862,34910709.0
1702603560000,0.022863,0.023265,0.02283,0.023172,60159511.0
1702603620000,0.023173,0.023664,0.023148,0.023599,151597544.0
1702603680000,0.023599,0.023603,0.023301,0.023386,80562132.0
1702603740000,0.023382,0.02367,0.02337,0.02339,89491008.0
1702603800000,0.023398,0.023561,0.022905,0.023164,108985748.0
1702603860000,0.023166,0.023189,0.022901,0.023115,75342071.0
1702603920000,0.023114,0.023187,0.022987,0.023024,67119657.0
1702603980000,0.02302,0.023164,0.022905,0.022934,45635406.0
1702604040000,0.022944,0.023014,0.02258,0.022763,74879783.0
1702604100000,0.022756,0.022858,0.022507,0.022849,76271254.0
1702604160000,0.022849,0.023088,0.022758,0.022979,53417305.0
1702604220000,0.022976,0.023083,0.022711,0.022732,57526326.0
1702604280000,0.022738,0.02323,0.022718,0.023052,88432981.0
1702604340000,0.023053,0.023253,0.022959,0.023098,36362822.0
1702604400000,0.0231,0.023388,0.023099,0.023268,44489381.0
1702604460000,0.023265,0.02366,0.023236,0.023567,69859074.0
1702604520000,0.023572,0.023947,0.023549,0.023767,123358234.0
1702604580000,0.023772,0.023791,0.023522,0.023627,64196029.0
1702604640000,0.023627,0.023665,0.023302,0.023319,76961920.0
1702604700000,0.023314,0.023536,0.02323,0.023434,68346344.0
1702604760000,0.023437,0.02374,0.023382,0.023613,53419187.0
1702604820000,0.023613,0.023698,0.023511,0.023647,35300080.0
1702604880000,0.023648,0.023654,0.023171,0.02318,50477810.0
1702604940000,0.023171,0.023183,0.022553,0.022705,124456233.0
1702605000000,0.022705,0.022919,0.022304,0.022352,125047975.0
1702605060000,0.022348,0.022608,0.02226,0.022539,66844899.0
1702605120000,0.022545,0.022634,0.022352,0.022577,63283056.0
1702605180000,0.022574,0.022579,0.02222,0.02222,50072713.0
1702605240000,0.022223,0.022428,0.0221,0.022277,98142824.0
1702605300000,0.022278,0.022399,0.022245,0.022368,43916716.0
1702605360000,0.022367,0.02248,0.022319,0.022418,38200828.0
1702605420000,0.022416,0.022475,0.022209,0.022318,33374592.0
1702605480000,0.022321,0.02247,0.022168,0.02247,40476422.0
1702605540000,0.022468,0.022499,0.022371,0.02241,37135860.0
1702605600000,0.022411,0.022549,0.022336,0.022512,43591081.0
1702605660000,0.022506,0.022668,0.02244,0.022599,41886982.0
1702605720000,0.022607,0.022695,0.022409,0.022473,55281795.0
1702605780000,0.022484,0.022498,0.022111,0.022123,64617632.0
1702605840000,0.022122,0.02214,0.02162,0.021998,142962493.0
1702605900000,0.021997,0.022083,0.021861,0.021978,66256922.0
1702605960000,0.021968,0.021989,0.021773,0.021861,63168064.0
1702606020000,0.021865,0.021989,0.0216,0.021851,181490182.0
1702606080000,0.021846,0.02213,0.021764,0.022112,92340317.0
1702606140000,0.02212,0.022127,0.02175,0.021867,62715529.0
1702606200000,0.021874,0.021972,0.02175,0.021881,38303794.0
1702606260000,0.021882,0.021903,0.0217,0.021831,44280886.0
1702606320000,0.02183,0.022158,0.021771,0.022058,52288032.0
1702606380000,0.02206,0.022164,0.022046,0.02211,35559619.0
1702606440000,0.022113,0.02233,0.022025,0.022025,61809341.0
1702606500000,0.022024,0.022398,0.021986,0.022128,84973830.0
1702606560000,0.022127,0.0223,0.021863,0.022211,76478843.0
1702606620000,0.022214,0.022323,0.022162,0.02218,27054313.0
1702606680000,0.022183,0.022215,0.021965,0.021965,41932495.0
1702606740000,0.021971,0.02199,0.021822,0.021932,72802773.0
1702606800000,0.02193,0.021949,0.0217,0.021768,50986448.0
1702606860000,0.021768,0.022023,0.02176,0.022016,36888327.0
1702606920000,0.022016,0.022399,0.022004,0.022346,71141381.0
1702606980000,0.022339,0.022571,0.022319,0.02251,70679520.0
1702607040000,0.02251,0.022549,0.022399,0.022427,35057786.0
1702607100000,0.022431,0.022494,0.022326,0.022473,36880577.0
1702607160000,0.022468,0.023308,0.022468,0.022707,154298635.0
1702607220000,0.022709,0.023074,0.0227,0.022847,72543832.0
1702607280000,0.022851,0.022916,0.0226,0.022607,56734817.0
1702607340000,0.022607,0.022832,0.022468,0.022809,42730247.0
1702607400000,0.022811,0.022945,0.022652,0.022746,42534345.0
1702607460000,0.022747,0.023,0.022704,0.022897,53931457.0
1702607520000,0.022893,0.023034,0.022792,0.022819,45312384.0
1702607580000,0.022817,0.022835,0.02265,0.022685,36727202.0
1702607640000,0.022689,0.023122,0.022581,0.023059,63892417.0
1702607700000,0.023061,0.023127,0.022951,0.023036,50116739.0
1702607760000,0.023037,0.023133,0.023003,0.02301,34176384.0
1702607820000,0.023015,0.023089,0.022781,0.02289,45730615.0
1702607880000,0.022883,0.02308,0.0228,0.023059,39679515.0
1702607940000,0.023062,0.023128,0.022916,0.022931,29650394.0
1702608000000,0.02293,0.022946,0.022606,0.022779,61387749.0
1702608060000,0.022781,0.023089,0.022681,0.023035,37021428.0
1702608120000,0.023036,0.023095,0.022946,0.022996,27791429.0
1702608180000,0.022996,0.023182,0.022968,0.023143,28860301.0
1702608240000,0.023143,0.023447,0.023109,0.023268,58114772.0
1702608300000,0.023267,0.023592,0.023189,0.02337,81541455.0
1702608360000,0.023372,0.023474,0.023214,0.023438,57694758.0
1702608420000,0.023438,0.023557,0.023064,0.023193,99207994.0
1702608480000,0.023194,0.023309,0.023116,0.023159,24875485.0
1702608540000,0.02316,0.02316,0.023038,0.023136,22958927.0
1702608600000,0.023135,0.023231,0.023026,0.023099,24342178.0
1702608660000,0.023101,0.023229,0.023032,0.023085,21895922.0
1702608720000,0.023083,0.023321,0.02292,0.022933,53283515.0
1702608780000,0.022928,0.023022,0.022888,0.022991,35501575.0
1702608840000,0.022995,0.023105,0.022957,0.023061,22351137.0
1702608900000,0.023066,0.023554,0.023024,0.023548,57565708.0
1702608960000,0.023542,0.02427,0.023519,0.024068,217095805.0
1702609020000,0.024072,0.024399,0.023906,0.024053,116169079.0
1702609080000,0.024053,0.024265,0.024,0.02412,68564805.0
1702609140000,0.02412,0.024253,0.023951,0.024082,49835269.0
1702609200000,0.024088,0.024275,0.023709,0.023731,86766775.0
1702609260000,0.023732,0.02406,0.023623,0.024035,81011659.0
1702609320000,0.024042,0.024099,0.0238,0.0239,64692766.0
1702609380000,0.023896,0.024,0.0233,0.023445,148132509.0
1702609440000,0.023434,0.023529,0.02335,0.023359,53703184.0
1702609500000,0.023367,0.023493,0.023349,0.023471,31266527.0
1702609560000,0.023472,0.02353,0.023394,0.023425,15760967.0
1702609620000,0.023425,0.023471,0.023293,0.023336,34775109.0
1702609680000,0.023337,0.023343,0.022894,0.023196,92455890.0
1702609740000,0.023195,0.023375,0.023175,0.023309,39910687.0
1702609800000,0.02331,0.023431,0.023245,0.023282,35091928.0
1702609860000,0.023282,0.023369,0.023244,0.023318,21987766.0
1702609920000,0.023313,0.023367,0.023262,0.023312,15959495.0
1702609980000,0.023311,0.023479,0.023308,0.02347,24750397.0
1702610040000,0.023459,0.02347,0.022954,0.023049,73121667.0
1702610100000,0.023044,0.023094,0.022869,0.023012,59988847.0
1702610160000,0.023012,0.023083,0.022883,0.023031,49973531.0
1702610220000,0.023033,0.023099,0.02296,0.023082,32237441.0
1702610280000,0.023085,0.023367,0.023068,0.023337,38026182.0
1702610340000,0.023344,0.023584,0.023331,0.023545,49846346.0
1702610400000,0.023543,0.023793,0.023524,0.02365,54991666.0
1702610460000,0.02365,0.023943,0.023633,0.02381,52702953.0
1702610520000,0.02381,0.023826,0.023687,0.02371,21100412.0
1702610580000,0.023707,0.023716,0.023512,0.023642,41410812.0
1702610640000,0.023644,0.023819,0.02364,0.023798,28819456.0
1702610700000,0.023801,0.024493,0.023798,0.024331,105576927.0
1702610760000,0.024331,0.024439,0.024065,0.024279,98350157.0
1702610820000,0.024267,0.024296,0.024053,0.024138,59659682.0
1702610880000,0.024133,0.024194,0.024007,0.024181,36980363.0
1702610940000,0.02418,0.024345,0.024031,0.024081,51132719.0
1702611000000,0.024077,0.024116,0.023952,0.024062,57104909.0
1702611060000,0.024056,0.0244,0.024045,0.024355,59482222.0
1702611120000,0.024354,0.024963,0.02433,0.024701,192238769.0
1702611180000,0.024691,0.02494,0.024513,0.024567,108768419.0
1702611240000,0.024566,0.024647,0.024472,0.024489,60313449.0
1702611300000,0.024492,0.024535,0.024042,0.024321,85563099.0
1702611360000,0.024322,0.02442,0.024179,0.024366,39655683.0
1702611420000,0.024358,0.024653,0.024342,0.024429,51437653.0
1702611480000,0.024431,0.024878,0.024321,0.024839,58683828.0
1702611540000,0.024839,0.025164,0.024731,0.025128,125964697.0
1702611600000,0.025126,0.025443,0.024957,0.025033,121306996.0
1702611660000,0.02504,0.02515,0.024941,0.025001,57831625.0
1702611720000,0.025006,0.025177,0.02491,0.024938,58211427.0
1702611780000,0.02494,0.025763,0.024929,0.025612,160049513.0
1702611840000,0.025594,0.02594,0.02552,0.025715,114278525.0
1702611900000,0.025713,0.025811,0.02552,0.025775,91268023.0
1702611960000,0.025775,0.026323,0.02574,0.026077,182504287.0
1702612020000,0.026064,0.026365,0.025909,0.026039,151585112.0
1702612080000,0.02604,0.02605,0.025311,0.02543,161861825.0
1702612140000,0.025427,0.025457,0.024654,0.024924,166316202.0
1702612200000,0.024924,0.025179,0.024865,0.024953,100180794.0
1702612260000,0.024946,0.025367,0.024721,0.025252,88877482.0
1702612320000,0.025251,0.025472,0.025237,0.025394,47335584.0
1702612380000,0.025403,0.0255,0.02525,0.025268,44258975.0
1702612440000,0.025267,0.025311,0.025153,0.025186,25183691.0
1702612500000,0.025185,0.0256,0.024991,0.025421,75840676.0
1702612560000,0.025419,0.025573,0.025311,0.025497,48060924.0
1702612620000,0.025514,0.02563,0.025403,0.025592,32160790.0
1702612680000,0.025589,0.029286,0.025572,0.02875,578888584.0
1702612740000,0.028748,0.030485,0.027859,0.029361,616546405.0
1702612800000,0.029365,0.02946,0.027568,0.028303,338573220.0
1702612860000,0.028318,0.029,0.02794,0.028369,211999078.0
1702612920000,0.02837,0.029404,0.028345,0.028492,209537321.0
1702612980000,0.028481,0.028549,0.026636,0.027553,312093151.0
1702613040000,0.027562,0.027747,0.026893,0.027298,155216958.0
1702613100000,0.027308,0.027568,0.027056,0.0275,108687107.0
1702613160000,0.0275,0.027869,0.027448,0.027722,93240617.0
1702613220000,0.027723,0.02824,0.027711,0.0281,123362615.0
1702613280000,0.028091,0.028196,0.027466,0.027766,131643102.0
1702613340000,0.027775,0.02815,0.0276,0.027975,74384017.0
1702613400000,0.027975,0.028177,0.027759,0.028072,70353873.0
1702613460000,0.028087,0.0291,0.028001,0.028726,174820815.0
1702613520000,0.02872,0.029,0.02835,0.028381,103894665.0
1702613580000,0.028371,0.028742,0.028148,0.02842,79289691.0
1702613640000,0.028422,0.028448,0.027579,0.027636,117183522.0
1702613700000,0.027642,0.027676,0.02668,0.02723,201480177.0
1702613760000,0.027228,0.027242,0.026175,0.026375,188021442.0
1702613820000,0.026372,0.0265,0.026041,0.026373,208598631.0
1702613880000,0.026382,0.026781,0.026368,0.026696,103464091.0
1702613940000,0.026696,0.026787,0.026402,0.026625,80037166.0
1702614000000,0.026628,0.027193,0.026221,0.026914,107226467.0
1702614060000,0.026902,0.02702,0.026651,0.026846,62785194.0
1702614120000,0.02685,0.026988,0.026561,0.026842,54395336.0
1702614180000,0.026847,0.026864,0.026512,0.026627,38436907.0
1702614240000,0.026627,0.02677,0.026466,0.026608,47307168.0
1702614300000,0.026613,0.026869,0.026537,0.026834,34111881.0
1702614360000,0.026835,0.02748,0.026823,0.02743,121906842.0
1702614420000,0.02743,0.028,0.027193,0.027387,165415502.0
1702614480000,0.027386,0.027471,0.027044,0.027299,64839818.0
1702614540000,0.027299,0.027469,0.027201,0.027349,33857028.0
1702614600000,0.027349,0.027889,0.027184,0.02785,84457731.0
1702614660000,0.027851,0.028841,0.027697,0.028214,179165432.0
1702614720000,0.028214,0.0285,0.02803,0.028184,77392328.0
1702614780000,0.028181,0.02839,0.027999,0.028176,69684784.0
1702614840000,0.028192,0.028193,0.027523,0.027954,80397551.0
1702614900000,0.027961,0.028491,0.027885,0.028364,56703436.0
1702614960000,0.028362,0.028474,0.028058,0.028209,82179675.0
1702615020000,0.028211,0.028235,0.027586,0.027953,94547338.0
1702615080000,0.027964,0.028023,0.027686,0.027988,47596350.0
1702615140000,0.027993,0.028047,0.027819,0.027953,34449797.0
1702615200000,0.027947,0.028196,0.026868,0.027129,169708656.0
1702615260000,0.027104,0.027184,0.026642,0.026975,152968809.0
1702615320000,0.026977,0.027705,0.026793,0.027472,92644373.0
1702615380000,0.027473,0.028156,0.027407,0.027908,102157230.0
1702615440000,0.027931,0.028379,0.027768,0.028037,85863461.0
1702615500000,0.028037,0.028109,0.027174,0.027719,97461273.0
1702615560000,0.027713,0.027723,0.0274,0.027566,47145130.0
1702615620000,0.027562,0.027731,0.0273,0.027493,41905593.0
1702615680000,0.027495,0.02798,0.027475,0.027795,50579730.0
1702615740000,0.027796,0.027936,0.027304,0.027669,67554577.0
1702615800000,0.027669,0.02776,0.027304,0.027741,49674995.0
1702615860000,0.027733,0.0284,0.027684,0.028201,85750105.0
1702615920000,0.0282,0.0285,0.027976,0.02811,79708089.0
1702615980000,0.028104,0.028335,0.027682,0.028276,66816264.0
1702616040000,0.028276,0.028767,0.02815,0.028345,113969305.0
1702616100000,0.028356,0.029172,0.028355,0.028739,153994454.0
1702616160000,0.02874,0.028756,0.028282,0.0285,65224830.0
1702616220000,0.028499,0.028669,0.028077,0.028284,62370167.0
1702616280000,0.028285,0.028484,0.02814,0.028329,52934049.0
1702616340000,0.028329,0.028615,0.028281,0.028405,48974740.0
1702616400000,0.028406,0.028784,0.02829,0.028619,88610171.0
1702616460000,0.028619,0.028794,0.028335,0.02868,86444331.0
1702616520000,0.028682,0.02896,0.028561,0.02889,86557633.0
1702616580000,0.028895,0.02948,0.028887,0.028946,181683607.0
1702616640000,0.028939,0.0295,0.028686,0.029258,141581916.0
1702616700000,0.029259,0.03065,0.029224,0.030386,275266307.0
1702616760000,0.030389,0.0305,0.029388,0.030358,314333181.0
1702616820000,0.030357,0.031111,0.030062,0.030196,217291738.0
1702616880000,0.030195,0.030345,0.0299,0.03,121191711.0
1702616940000,0.03,0.030557,0.029842,0.030383,111988951.0
1702617000000,0.030395,0.030484,0.030054,0.030176,79720573.0
1702617060000,0.030177,0.030253,0.029659,0.029954,111712776.0
1702617120000,0.029963,0.030086,0.029407,0.029806,104614936.0
1702617180000,0.029794,0.02996,0.029451,0.029598,84450192.0
1702617240000,0.0296,0.029937,0.0295,0.029866,70001877.0
1702617300000,0.029868,0.03,0.029659,0.029664,81896034.0
1702617360000,0.029675,0.02973,0.029256,0.029359,98399558.0
1702617420000,0.02936,0.029469,0.028846,0.029212,152953930.0
1702617480000,0.029199,0.029352,0.028707,0.02875,101614612.0
1702617540000,0.028743,0.029264,0.028702,0.029132,93894918.0
1702617600000,0.029131,0.029599,0.029115,0.029341,90635070.0
1702617660000,0.029346,0.029652,0.029285,0.029496,68986711.0
1702617720000,0.029497,0.029688,0.02938,0.029576,57641019.0
1702617780000,0.029574,0.029919,0.029414,0.029893,79372659.0
1702617840000,0.029894,0.03037,0.029848,0.030244,128737764.0
1702617900000,0.030247,0.0305,0.030016,0.030039,102323070.0
1702617960000,0.030028,0.030196,0.029877,0.030027,64599094.0
1702618020000,0.030026,0.030234,0.029873,0.030104,67555067.0
1702618080000,0.030103,0.030291,0.029888,0.029955,59133094.0
1702618140000,0.029956,0.029988,0.029076,0.029104,160547629.0
1702618200000,0.029104,0.029179,0.0285,0.028582,191775229.0
1702618260000,0.028581,0.028632,0.02733,0.0275,331546984.0
1702618320000,0.027501,0.027796,0.027002,0.02772,273422310.0
1702618380000,0.027731,0.028222,0.0276,0.027814,175521252.0
1702618440000,0.027814,0.02835,0.02747,0.028206,123908767.0
1702618500000,0.028215,0.029,0.028215,0.028702,195111791.0
1702618560000,0.0287,0.028839,0.028151,0.028287,98772662.0
1702618620000,0.028301,0.028313,0.027666,0.028032,132494378.0
1702618680000,0.028035,0.028689,0.027984,0.028074,73830769.0
1702618740000,0.028074,0.0284,0.028026,0.028128,56409082.0
1702618800000,0.028128,0.028224,0.0278,0.027975,76192426.0
1702618860000,0.027975,0.028186,0.027633,0.028019,72861881.0
1702618920000,0.028006,0.028675,0.027924,0.02859,81485502.0
1702618980000,0.028588,0.028949,0.028308,0.028892,95658365.0
1702619040000,0.028888,0.028952,0.028429,0.028713,82406284.0
1702619100000,0.028713,0.028739,0.028259,0.028447,58851704.0
1702619160000,0.028444,0.028836,0.028313,0.028776,48104171.0
1702619220000,0.028778,0.02998,0.028646,0.029633,238900667.0
1702619280000,0.029624,0.029783,0.029133,0.029362,112953051.0
1702619340000,0.029361,0.029463,0.029062,0.029169,55380571.0
1702619400000,0.029171,0.029423,0.028969,0.029274,66855916.0
1702619460000,0.029261,0.02933,0.028968,0.029051,43793185.0
1702619520000,0.029073,0.029164,0.028717,0.028765,59939657.0
1702619580000,0.028748,0.029048,0.028682,0.028898,52770325.0
1702619640000,0.02891,0.0292,0.028872,0.029051,55962270.0
1702619700000,0.02905,0.029053,0.028724,0.028743,43086236.0
1702619760000,0.028742,0.028881,0.02818,0.028383,87976184.0
1702619820000,0.028383,0.028494,0.02765,0.027823,134932813.0
1702619880000,0.027837,0.02816,0.027667,0.027888,95063979.0
1702619940000,0.027888,0.028173,0.0275,0.028003,87265366.0
1702620000000,0.028003,0.028199,0.0279,0.028043,58462972.0
1702620060000,0.028042,0.02834,0.027987,0.028085,65138849.0
1702620120000,0.028085,0.0282,0.02752,0.028176,111907970.0
1702620180000,0.028176,0.028557,0.028169,0.028273,73088525.0
1702620240000,0.028281,0.028764,0.028222,0.028559,63418532.0
1702620300000,0.028559,0.0287,0.028384,0.028559,41654463.0
1702620360000,0.028559,0.028584,0.028315,0.028472,41802758.0
1702620420000,0.028468,0.028504,0.028,0.028133,76775888.0
1702620480000,0.028132,0.028163,0.027843,0.028096,51446621.0
1702620540000,0.028093,0.028177,0.027861,0.028177,38919845.0
1702620600000,0.028172,0.0284,0.028116,0.028246,51035542.0
1702620660000,0.028246,0.028498,0.028202,0.028285,41712256.0
1702620720000,0.028285,0.028493,0.028285,0.028392,26628868.0
1702620780000,0.028391,0.028543,0.028323,0.028405,43063477.0
1702620840000,0.028408,0.028462,0.02807,0.028099,46325820.0
1702620900000,0.028102,0.0286,0.028013,0.028499,63278063.0
1702620960000,0.0285,0.028649,0.02829,0.028457,58083145.0
1702621020000,0.028469,0.029,0.028469,0.028933,107829301.0
1702621080000,0.028942,0.029,0.028751,0.028961,59619024.0
1702621140000,0.028959,0.0293,0.028953,0.029143,103470802.0
1702621200000,0.029149,0.029262,0.02879,0.029223,57148548.0
1702621260000,0.029223,0.029232,0.029022,0.02916,35639026.0
1702621320000,0.02916,0.029199,0.029009,0.029181,31240812.0
1702621380000,0.029182,0.029475,0.029127,0.029303,60089562.0
1702621440000,0.029304,0.029366,0.029035,0.02917,48191541.0
1702621500000,0.02917,0.0295,0.029153,0.029482,44862336.0
1702621560000,0.029493,0.02968,0.029445,0.02948,77777215.0
1702621620000,0.029483,0.029515,0.02925,0.029267,46358947.0
1702621680000,0.029269,0.029292,0.028993,0.029199,65251453.0
1702621740000,0.029199,0.029306,0.029063,0.029306,31775951.0
1702621800000,0.029306,0.02946,0.029173,0.029366,43233746.0
1702621860000,0.029363,0.029888,0.029298,0.029779,104131377.0
1702621920000,0.029782,0.030299,0.029741,0.03017,158951596.0
1702621980000,0.030169,0.0303,0.029895,0.030101,100781532.0
1702622040000,0.030103,0.03025,0.029983,0.030087,50267586.0
1702622100000,0.030082,0.030254,0.029901,0.030238,61066011.0
1702622160000,0.030228,0.0306,0.030192,0.030336,119685193.0
1702622220000,0.030323,0.030453,0.029936,0.030201,87516350.0
1702622280000,0.030193,0.030209,0.029917,0.030045,42123732.0
1702622340000,0.030043,0.0303,0.030034,0.030208,41757206.0
1702622400000,0.030198,0.03025,0.03,0.030081,44139160.0
1702622460000,0.030077,0.030231,0.029715,0.029795,70440974.0
1702622520000,0.029797,0.030298,0.029611,0.030203,89851483.0
1702622580000,0.030205,0.030499,0.030067,0.030365,83557860.0
1702622640000,0.030369,0.030455,0.03011,0.030238,62332960.0
1702622700000,0.03024,0.030375,0.029931,0.029985,60989566.0
1702622760000,0.029987,0.030137,0.02991,0.03001,53695855.0
1702622820000,0.030008,0.030064,0.0298,0.029935,64350443.0
1702622880000,0.029935,0.03006,0.0297,0.029931,48012726.0
1702622940000,0.02993,0.030743,0.02981,0.030457,130728491.0
1702623000000,0.030469,0.031004,0.030416,0.030683,191326111.0
1702623060000,0.030675,0.030764,0.03032,0.030519,76780387.0
1702623120000,0.030517,0.030739,0.030457,0.030608,61832949.0
1702623180000,0.030607,0.030699,0.030455,0.030532,54855962.0
1702623240000,0.030531,0.03147,0.030172,0.030326,192699978.0
1702623300000,0.030348,0.030362,0.0295,0.029872,218393867.0
1702623360000,0.029864,0.0302,0.029621,0.029962,98080955.0
1702623420000,0.029967,0.0301,0.029827,0.029835,68102378.0
1702623480000,0.02984,0.03,0.02971,0.029809,53238499.0
1702623540000,0.02981,0.029992,0.029662,0.029903,44506347.0
1702623600000,0.029895,0.030161,0.02947,0.029695,111884678.0
1702623660000,0.029696,0.02989,0.029553,0.029846,49038939.0
1702623720000,0.029856,0.03085,0.029823,0.030814,165289925.0
1702623780000,0.030819,0.031312,0.030556,0.030824,166742193.0
1702623840000,0.030824,0.031627,0.030635,0.031169,185389824.0
1702623900000,0.031181,0.031694,0.030843,0.031062,161716203.0
1702623960000,0.031041,0.031298,0.030808,0.031219,86009883.0
1702624020000,0.031217,0.03142,0.030913,0.031223,77193584.0
1702624080000,0.031209,0.031936,0.031162,0.031783,123936707.0
1702624140000,0.031768,0.03246,0.031597,0.031799,294313297.0
1702624200000,0.031788,0.032795,0.031527,0.03279,196385914.0
1702624260000,0.032777,0.03299,0.0324,0.032504,334297574.0
1702624320000,0.032504,0.03275,0.032156,0.032546,179098439.0
1702624380000,0.032547,0.0329,0.032278,0.032654,152217394.0
1702624440000,0.032653,0.03274,0.032475,0.032587,97326519.0
1702624500000,0.0326,0.033,0.032369,0.032891,204095622.0
1702624560000,0.032891,0.032912,0.0319,0.032052,218995145.0
1702624620000,0.032051,0.032282,0.031671,0.032229,145636556.0
1702624680000,0.032232,0.03349,0.032132,0.033039,233203710.0
1702624740000,0.033022,0.033268,0.0327,0.032884,143877215.0
1702624800000,0.032885,0.0331,0.0326,0.032987,108411440.0
1702624860000,0.032989,0.033179,0.032833,0.032936,90735689.0
1702624920000,0.032934,0.032973,0.032511,0.032708,93540299.0
1702624980000,0.032708,0.033099,0.032698,0.032963,66845908.0
1702625040000,0.032965,0.034019,0.032792,0.033419,236271200.0
1702625100000,0.03341,0.034374,0.033363,0.03424,299725824.0
1702625160000,0.034231,0.034819,0.034034,0.034494,273545740.0
1702625220000,0.034479,0.034777,0.03389,0.034187,154275578.0
1702625280000,0.034187,0.034358,0.034013,0.034112,94399411.0
1702625340000,0.034106,0.034447,0.034013,0.03423,75740740.0
1702625400000,0.034223,0.034765,0.033748,0.034711,144625866.0
1702625460000,0.03471,0.035,0.03445,0.034719,217647732.0
1702625520000,0.034729,0.034755,0.034103,0.034359,119449172.0
1702625580000,0.034353,0.034357,0.033922,0.034002,107359725.0
1702625640000,0.034003,0.034135,0.03341,0.0337,166834600.0
1702625700000,0.033698,0.034483,0.03367,0.033983,139180312.0
1702625760000,0.03398,0.03441,0.033573,0.03368,100666862.0
1702625820000,0.033672,0.034087,0.03303,0.033939,171699550.0
1702625880000,0.033931,0.0342,0.033776,0.033925,84842916.0
1702625940000,0.033927,0.034094,0.033626,0.033656,71594693.0
1702626000000,0.033635,0.0339,0.0334,0.0339,81091958.0
1702626060000,0.0339,0.034129,0.033801,0.034022,59995674.0
1702626120000,0.034023,0.034088,0.033826,0.034088,54872248.0
1702626180000,0.034088,0.034163,0.033887,0.034006,54710649.0
1702626240000,0.033998,0.034359,0.033878,0.034212,73109681.0
1702626300000,0.034213,0.034364,0.033851,0.033882,93695594.0
1702626360000,0.03388,0.033907,0.0331,0.033391,189283431.0
1702626420000,0.033372,0.0335,0.032795,0.033254,188990240.0
1702626480000,0.033265,0.033359,0.032574,0.032786,132519233.0
1702626540000,0.032797,0.033116,0.032638,0.032847,95948251.0
1702626600000,0.032847,0.033,0.032229,0.032484,143459482.0
1702626660000,0.032492,0.032997,0.032488,0.03283,86568907.0
1702626720000,0.032827,0.0333,0.032537,0.032893,98005383.0
1702626780000,0.032897,0.033007,0.032814,0.032858,40606417.0
1702626840000,0.032859,0.032979,0.03223,0.032301,124864329.0
1702626900000,0.032301,0.032468,0.031566,0.03182,278226322.0
1702626960000,0.03182,0.031886,0.03124,0.031369,181590995.0
1702627020000,0.03137,0.03196,0.03123,0.031946,177028675.0
1702627080000,0.031948,0.032157,0.031538,0.031883,169335860.0
1702627140000,0.031883,0.031986,0.031538,0.031782,108347569.0
1702627200000,0.031785,0.03346,0.031356,0.033254,419683294.0
1702627260000,0.033279,0.03336,0.03114,0.03123,393523000.0
1702627320000,0.031245,0.03142,0.0291,0.029141,781829591.0
1702627380000,0.029141,0.029986,0.0285,0.02988,676900422.0
1702627440000,0.029905,0.03021,0.02948,0.029861,318975392.0
1702627500000,0.029859,0.029895,0.029,0.029341,273297598.0
1702627560000,0.029343,0.029678,0.0284,0.028938,329763209.0
1702627620000,0.028927,0.029031,0.028222,0.028642,343340672.0
1702627680000,0.028642,0.0293,0.028544,0.029244,207982833.0
1702627740000,0.029239,0.029807,0.029,0.029771,168221422.0
1702627800000,0.029789,0.030256,0.029554,0.029851,255106036.0
1702627860000,0.029837,0.029866,0.0293,0.029692,169038593.0
1702627920000,0.029687,0.030713,0.029644,0.030427,235283434.0
1702627980000,0.03042,0.031073,0.03002,0.030984,286985765.0
1702628040000,0.030962,0.03141,0.03077,0.031142,237186814.0
1702628100000,0.031154,0.031189,0.030552,0.030598,214076989.0
1702628160000,0.030598,0.030746,0.02986,0.03,201875812.0
1702628220000,0.029985,0.030132,0.029201,0.029498,304961641.0
1702628280000,0.029475,0.029501,0.028786,0.029281,239194029.0
1702628340000,0.029279,0.029561,0.0286,0.029555,203015080.0
1702628400000,0.029561,0.029697,0.029,0.029316,140948800.0
1702628460000,0.029316,0.029475,0.02902,0.029373,85763840.0
1702628520000,0.029364,0.0296,0.029022,0.029178,100393842.0
1702628580000,0.029177,0.029275,0.028864,0.029204,138214265.0
1702628640000,0.029206,0.029424,0.028806,0.028883,119416778.0
1702628700000,0.028899,0.029087,0.0285,0.028854,195886873.0
1702628760000,0.028857,0.028956,0.028323,0.028696,157631810.0
1702628820000,0.028696,0.028836,0.0284,0.028758,135606408.0
1702628880000,0.028759,0.02942,0.028719,0.029292,161619594.0
1702628940000,0.029292,0.029528,0.029173,0.02937,131018877.0
1702629000000,0.029379,0.02975,0.028733,0.028784,170270298.0
1702629060000,0.02876,0.029111,0.0283,0.028893,171172524.0
1702629120000,0.028902,0.029088,0.028795,0.028947,70824837.0
1702629180000,0.028938,0.029245,0.028873,0.029076,75527939.0
1702629240000,0.029076,0.029498,0.029067,0.029408,92763553.0
1702629300000,0.029394,0.03,0.029192,0.029968,179871514.0
1702629360000,0.029955,0.030381,0.029739,0.029804,163261599.0
1702629420000,0.029801,0.030123,0.02971,0.029886,76060192.0
1702629480000,0.029893,0.030086,0.029856,0.02996,58910964.0
1702629540000,0.02996,0.030111,0.029618,0.029699,87924589.0
1702629600000,0.029704,0.030267,0.02955,0.0301,95489906.0
1702629660000,0.030097,0.030341,0.029731,0.029777,85046752.0
1702629720000,0.029773,0.02997,0.02969,0.02995,60567195.0
1702629780000,0.029949,0.030036,0.029852,0.029995,37080343.0
1702629840000,0.029991,0.030295,0.02992,0.030202,80336233.0
1702629900000,0.030203,0.030565,0.029931,0.029993,149880447.0
1702629960000,0.029993,0.030072,0.029888,0.029903,70694527.0
1702630020000,0.029903,0.030949,0.0298,0.030856,208550922.0
1702630080000,0.030881,0.031193,0.030724,0.031163,200029709.0
1702630140000,0.031161,0.0312,0.030628,0.030706,120941893.0
1702630200000,0.030706,0.030719,0.030165,0.030268,134589701.0
1702630260000,0.030266,0.030277,0.029725,0.029878,147323971.0
1702630320000,0.029878,0.029982,0.029701,0.029922,81434369.0
1702630380000,0.029925,0.029951,0.029721,0.029859,54640218.0
1702630440000,0.029859,0.029875,0.029601,0.029861,75856877.0
1702630500000,0.02986,0.03,0.02977,0.029805,70814049.0
1702630560000,0.029806,0.029898,0.02921,0.029252,91822249.0
1702630620000,0.029265,0.029384,0.029038,0.029321,134014502.0
1702630680000,0.029326,0.029735,0.029277,0.029608,90240706.0
1702630740000,0.029618,0.029853,0.029541,0.029628,56847330.0
1702630800000,0.029627,0.029665,0.029172,0.029426,89224005.0
1702630860000,0.029413,0.029413,0.028782,0.029,147396554.0
1702630920000,0.029001,0.02945,0.028939,0.029422,88398026.0
1702630980000,0.029429,0.02965,0.029071,0.029097,103044217.0
1702631040000,0.029082,0.029329,0.0289,0.029214,77939419.0
1702631100000,0.029214,0.029934,0.029127,0.029777,123915976.0
1702631160000,0.029783,0.030081,0.029588,0.029802,130449125.0
1702631220000,0.029807,0.029828,0.029415,0.029695,66982277.0
1702631280000,0.029693,0.029859,0.029639,0.029747,48365361.0
1702631340000,0.029748,0.029843,0.029521,0.029834,59859083.0
1702631400000,0.029829,0.03009,0.029744,0.029978,76672687.0
1702631460000,0.029975,0.0302,0.029814,0.030041,79352177.0
1702631520000,0.030041,0.03049,0.02987,0.029971,140352140.0
1702631580000,0.029971,0.029994,0.029679,0.029813,66000814.0
1702631640000,0.02981,0.030032,0.029797,0.029822,34897750.0
1702631700000,0.029822,0.030169,0.029643,0.03016,70161982.0
1702631760000,0.03016,0.0305,0.029934,0.030072,98955618.0
1702631820000,0.030072,0.03021,0.029852,0.029862,51210288.0
1702631880000,0.029863,0.030083,0.02984,0.030064,45078579.0
1702631940000,0.030064,0.030187,0.029986,0.030018,49578712.0
1702632000000,0.030018,0.030071,0.029538,0.029571,96732897.0
1702632060000,0.029574,0.0296,0.029114,0.029267,144868635.0
1702632120000,0.029264,0.029351,0.029022,0.029297,86257167.0
1702632180000,0.029296,0.029333,0.028844,0.029048,147893850.0
1702632240000,0.029049,0.029316,0.028885,0.029242,70950108.0
1702632300000,0.029237,0.029323,0.028541,0.028635,153751442.0
1702632360000,0.028635,0.02868,0.02763,0.027753,511494946.0
1702632420000,0.027743,0.028484,0.027694,0.028201,204969837.0
1702632480000,0.0282,0.028319,0.02804,0.028068,87464371.0
1702632540000,0.028074,0.028155,0.027289,0.02747,306558282.0
1702632600000,0.027468,0.027674,0.027,0.027266,355891546.0
1702632660000,0.027265,0.027955,0.027227,0.02782,229119568.0
1702632720000,0.027825,0.0284,0.027801,0.028177,183527554.0
1702632780000,0.02818,0.028471,0.02801,0.028356,120811532.0
1702632840000,0.028365,0.028393,0.02816,0.028278,81248693.0
1702632900000,0.028277,0.028332,0.028,0.028062,75319464.0
1702632960000,0.028065,0.028257,0.02804,0.028084,70057256.0
1702633020000,0.028083,0.028348,0.028044,0.02815,57002332.0
1702633080000,0.02815,0.02859,0.028,0.028367,121410893.0
1702633140000,0.028376,0.028601,0.028271,0.028457,80835854.0
1702633200000,0.028454,0.0285,0.028122,0.028142,56296097.0
1702633260000,0.028141,0.028349,0.028056,0.028121,49703362.0
1702633320000,0.028125,0.028284,0.027893,0.0281,78196759.0
1702633380000,0.028101,0.02842,0.028066,0.028349,56316524.0
1702633440000,0.028348,0.028376,0.028157,0.028338,45662651.0
1702633500000,0.028338,0.028391,0.028151,0.028284,48658757.0
1702633560000,0.028286,0.028714,0.028269,0.02855,102592494.0
1702633620000,0.02855,0.029115,0.02851,0.028854,184376781.0
1702633680000,0.028859,0.028991,0.028704,0.02871,73018852.0
1702633740000,0.028711,0.028877,0.028629,0.028715,53483494.0
1702633800000,0.028715,0.028864,0.028654,0.028778,45087769.0
1702633860000,0.028775,0.028842,0.028323,0.028426,80801156.0
1702633920000,0.028418,0.028455,0.028017,0.028112,120894515.0
1702633980000,0.028111,0.0282,0.027484,0.027948,184089015.0
1702634040000,0.027945,0.027953,0.027295,0.027473,164316572.0
1702634100000,0.027473,0.027562,0.027101,0.02743,151611674.0
1702634160000,0.027429,0.027714,0.0271,0.027643,168680633.0
1702634220000,0.027646,0.027692,0.026926,0.027004,134587644.0
1702634280000,0.027008,0.027373,0.02683,0.027314,239545352.0
1702634340000,0.027314,0.027453,0.027211,0.027403,80592874.0
1702634400000,0.027404,0.02774,0.027225,0.027644,131168436.0
1702634460000,0.027646,0.027707,0.0269,0.027032,132818184.0
1702634520000,0.027033,0.027072,0.026664,0.026707,235291640.0
1702634580000,0.026716,0.026717,0.026265,0.026568,313874250.0
1702634640000,0.02658,0.0267,0.025804,0.026087,380777006.0
1702634700000,0.026087,0.0264,0.02562,0.026073,320562956.0
1702634760000,0.026073,0.026294,0.025729,0.026002,214682749.0
1702634820000,0.026007,0.026409,0.025972,0.026272,179594808.0
1702634880000,0.026269,0.026298,0.025615,0.025711,206747770.0
1702634940000,0.025714,0.02597,0.025472,0.02597,241155410.0
1702635000000,0.02597,0.026255,0.02588,0.026024,157759432.0
1702635060000,0.026026,0.02628,0.025738,0.026131,133430613.0
1702635120000,0.026137,0.026188,0.025666,0.025786,135223566.0
1702635180000,0.025785,0.025968,0.0256,0.025849,143867899.0
1702635240000,0.025849,0.02613,0.025812,0.026002,111559349.0
1702635300000,0.026014,0.026472,0.025953,0.026279,185756412.0
1702635360000,0.026277,0.026392,0.025824,0.025945,131105337.0
1702635420000,0.025944,0.026275,0.025719,0.026179,136749121.0
1702635480000,0.026182,0.026607,0.026177,0.02652,170271471.0
1702635540000,0.026526,0.02672,0.026409,0.026514,120630933.0
1702635600000,0.026514,0.02673,0.026401,0.026517,102148268.0
1702635660000,0.026514,0.02655,0.026215,0.026275,95614408.0
1702635720000,0.026274,0.026427,0.026247,0.026347,61201488.0
1702635780000,0.026342,0.026694,0.02634,0.026632,95033216.0
1702635840000,0.026632,0.026665,0.026456,0.026571,61157326.0
1702635900000,0.026571,0.026855,0.026527,0.026791,99414225.0
1702635960000,0.026797,0.026867,0.026724,0.026828,65460993.0
1702636020000,0.026831,0.027029,0.0266,0.026658,127540210.0
1702636080000,0.026651,0.02687,0.0266,0.026736,51572124.0
1702636140000,0.026738,0.026843,0.026668,0.026788,48273908.0
1702636200000,0.02679,0.026939,0.0265,0.026769,94454798.0
1702636260000,0.026764,0.026949,0.02662,0.026853,75524566.0
1702636320000,0.026857,0.026938,0.026723,0.026936,45276669.0
1702636380000,0.026932,0.027314,0.026923,0.027176,174490654.0
1702636440000,0.027177,0.027411,0.027122,0.027284,100889737.0
1702636500000,0.027275,0.0277,0.027206,0.027581,164896977.0
1702636560000,0.027573,0.028035,0.027482,0.027882,218262365.0
1702636620000,0.027883,0.02845,0.0278,0.028028,238224773.0
1702636680000,0.028016,0.028128,0.027753,0.027909,160638655.0
1702636740000,0.027918,0.028177,0.027771,0.028136,98990080.0
1702636800000,0.028152,0.028188,0.02785,0.028013,87110071.0
1702636860000,0.028009,0.028138,0.027859,0.028118,65783114.0
1702636920000,0.028126,0.0287,0.028126,0.028513,242884902.0
1702636980000,0.028511,0.028789,0.028489,0.028675,129015823.0
1702637040000,0.028675,0.02884,0.028502,0.028562,118625775.0
1702637100000,0.028568,0.028629,0.027801,0.027923,222526237.0
1702637160000,0.027912,0.028063,0.027701,0.027979,126264771.0
1702637220000,0.027987,0.028398,0.027945,0.028351,94623460.0
1702637280000,0.028368,0.02891,0.028368,0.028814,154169577.0
1702637340000,0.028813,0.029293,0.028761,0.028912,220992866.0
1702637400000,0.028921,0.029088,0.028553,0.02883,141861826.0
1702637460000,0.028827,0.028897,0.028636,0.028659,73701863.0
1702637520000,0.028654,0.02896,0.028476,0.028884,101417181.0
1702637580000,0.028883,0.028973,0.02859,0.028635,68220953.0
1702637640000,0.028628,0.028766,0.028324,0.028718,89406534.0
1702637700000,0.028712,0.028818,0.028467,0.02854,54959282.0
1702637760000,0.028548,0.028551,0.028127,0.028201,90201283.0
1702637820000,0.028192,0.028478,0.028187,0.028394,57582123.0
1702637880000,0.028393,0.028866,0.028385,0.028732,83113659.0
1702637940000,0.028734,0.028972,0.028715,0.028865,59741578.0
1702638000000,0.028861,0.029488,0.028509,0.029376,186276788.0
1702638060000,0.029368,0.029454,0.029077,0.029295,140444419.0
1702638120000,0.029291,0.029314,0.029033,0.029042,78978146.0
1702638180000,0.029045,0.029278,0.028933,0.029016,79959004.0
1702638240000,0.029017,0.029037,0.028676,0.028886,80984723.0
1702638300000,0.028897,0.028963,0.02865,0.028758,72953788.0
1702638360000,0.028758,0.028992,0.028701,0.028822,62658290.0
1702638420000,0.028822,0.028822,0.028251,0.028448,143226699.0
1702638480000,0.028444,0.028605,0.028325,0.028393,79823484.0
1702638540000,0.028384,0.028573,0.028268,0.028491,88213091.0
1702638600000,0.028491,0.028505,0.028023,0.028188,140572758.0
1702638660000,0.028188,0.028296,0.028127,0.028283,53615306.0
1702638720000,0.028272,0.0286,0.0282,0.028594,75353648.0
1702638780000,0.028592,0.028625,0.028313,0.028442,49566690.0
1702638840000,0.028444,0.028451,0.028261,0.028337,31014033.0
1702638900000,0.028347,0.02863,0.0282,0.02852,63231480.0
1702638960000,0.028515,0.028884,0.028514,0.028776,98331250.0
1702639020000,0.028766,0.029,0.02872,0.028747,81011955.0
1702639080000,0.02874,0.028945,0.028675,0.028867,48423342.0
1702639140000,0.028862,0.028945,0.028658,0.028727,67084279.0
1702639200000,0.028727,0.028749,0.028312,0.028528,87232403.0
1702639260000,0.028522,0.02856,0.028101,0.028143,81645656.0
1702639320000,0.028144,0.028392,0.028131,0.028214,64654570.0
1702639380000,0.028212,0.028297,0.028,0.028079,98811001.0
1702639440000,0.028078,0.028329,0.027984,0.028223,68460889.0
1702639500000,0.028224,0.028568,0.028211,0.028505,73834609.0
1702639560000,0.028506,0.028723,0.02847,0.028706,67065783.0
1702639620000,0.028699,0.028764,0.028453,0.028585,65994260.0
1702639680000,0.028593,0.028693,0.0285,0.028616,36448429.0
1702639740000,0.028616,0.0288,0.028572,0.028734,42311949.0
1702639800000,0.028735,0.029092,0.02872,0.028991,101456571.0
1702639860000,0.028976,0.028991,0.028664,0.028888,68528640.0
1702639920000,0.028901,0.0293,0.028884,0.02929,97242443.0
1702639980000,0.029288,0.029485,0.029134,0.029279,115053843.0
1702640040000,0.029286,0.02976,0.029274,0.029539,152392392.0
1702640100000,0.02954,0.02978,0.029436,0.029508,127079372.0
1702640160000,0.029508,0.029615,0.029257,0.029348,94997779.0
1702640220000,0.029353,0.029483,0.02926,0.029375,58282961.0
1702640280000,0.029376,0.029785,0.029376,0.029675,85109765.0
1702640340000,0.029674,0.02986,0.029518,0.029636,93702697.0
1702640400000,0.029631,0.029666,0.02939,0.02951,68737654.0
1702640460000,0.029504,0.029787,0.029497,0.029775,61198598.0
1702640520000,0.029756,0.030742,0.029644,0.030677,202430793.0
1702640580000,0.030675,0.03083,0.030288,0.030316,248483429.0
1702640640000,0.030311,0.030471,0.0302,0.030302,107607766.0
1702640700000,0.030304,0.030388,0.030118,0.030264,95054836.0
1702640760000,0.030264,0.030978,0.030241,0.0308,175179471.0
1702640820000,0.030799,0.031626,0.030764,0.031264,283637382.0
1702640880000,0.031255,0.031725,0.03101,0.03101,235981166.0
1702640940000,0.031018,0.031451,0.03072,0.031279,156774685.0
1702641000000,0.031273,0.031593,0.031041,0.03119,141823870.0
1702641060000,0.031187,0.031332,0.03066,0.030816,147321781.0
1702641120000,0.030825,0.030962,0.030593,0.030759,87702694.0
1702641180000,0.030762,0.030919,0.030593,0.030625,74255662.0
1702641240000,0.030622,0.030873,0.030567,0.030699,75340481.0
1702641300000,0.030699,0.031361,0.030688,0.031171,118939834.0
1702641360000,0.031173,0.031181,0.030815,0.030942,89933512.0
1702641420000,0.030954,0.03105,0.030812,0.030999,53122766.0
1702641480000,0.030997,0.031274,0.030979,0.031222,75767156.0
1702641540000,0.031221,0.031239,0.030951,0.03096,78500101.0
1702641600000,0.030962,0.031512,0.030744,0.031487,198306029.0
1702641660000,0.031477,0.0318,0.031376,0.031421,192958672.0
1702641720000,0.031418,0.031421,0.030803,0.030855,129284758.0
1702641780000,0.030853,0.030885,0.028938,0.029741,497596109.0
1702641840000,0.029756,0.030178,0.029567,0.029671,212794851.0
1702641900000,0.029671,0.030285,0.029562,0.030186,148454914.0
1702641960000,0.030173,0.030187,0.029827,0.029939,102073379.0
1702642020000,0.029948,0.029958,0.029364,0.02965,159520215.0
1702642080000,0.029651,0.029669,0.028808,0.028958,267857509.0
1702642140000,0.028954,0.029296,0.028766,0.029244,167704884.0
1702642200000,0.029243,0.02965,0.0292,0.029634,115446763.0
1702642260000,0.02963,0.029644,0.02935,0.029456,76018745.0
1702642320000,0.029454,0.029492,0.029214,0.029291,79486565.0
1702642380000,0.029286,0.029399,0.028737,0.028915,138027635.0
1702642440000,0.028915,0.029236,0.028664,0.029111,150788009.0
1702642500000,0.029109,0.02935,0.028409,0.028679,201857422.0
1702642560000,0.028689,0.029508,0.028549,0.02944,149896070.0
1702642620000,0.029456,0.030253,0.029436,0.02973,253727243.0
1702642680000,0.029728,0.030099,0.029671,0.029841,126729365.0
1702642740000,0.029845,0.029874,0.029467,0.029627,95430474.0
1702642800000,0.029627,0.02999,0.02933,0.029526,86456734.0
1702642860000,0.029512,0.029577,0.028553,0.028946,180948612.0
1702642920000,0.028945,0.029302,0.028859,0.029094,89913705.0
1702642980000,0.029094,0.029241,0.028609,0.028782,118708525.0
1702643040000,0.028783,0.028873,0.0285,0.028676,121511999.0
1702643100000,0.028668,0.029138,0.028447,0.02907,114119075.0
1702643160000,0.029068,0.029183,0.028817,0.028852,71014684.0
1702643220000,0.028838,0.029254,0.028817,0.029159,55731931.0
1702643280000,0.029157,0.029224,0.029024,0.029093,48857511.0
1702643340000,0.029094,0.029136,0.028665,0.028873,81848869.0
1702643400000,0.028875,0.029323,0.028758,0.029199,82274739.0
1702643460000,0.029203,0.029557,0.029193,0.02937,102941593.0
1702643520000,0.029371,0.029414,0.029018,0.029051,60016340.0
1702643580000,0.029051,0.029335,0.028817,0.029294,83239171.0
1702643640000,0.029315,0.029497,0.029148,0.029287,67390054.0
1702643700000,0.029283,0.029418,0.029141,0.029293,46760623.0
1702643760000,0.0293,0.029327,0.029085,0.029205,36876949.0
1702643820000,0.029198,0.029222,0.028885,0.028895,58378113.0
1702643880000,0.028898,0.029311,0.028851,0.029232,62577769.0
1702643940000,0.029229,0.029588,0.029218,0.029519,78557420.0
1702644000000,0.029518,0.0299,0.029402,0.029448,116184487.0
1702644060000,0.02944,0.029612,0.029175,0.029248,58231139.0
1702644120000,0.029245,0.02941,0.029102,0.029182,46640443.0
1702644180000,0.02919,0.029256,0.02889,0.028898,68498577.0
1702644240000,0.028899,0.028992,0.028588,0.028941,130644150.0
1702644300000,0.028956,0.0294,0.0285,0.02903,142944696.0
1702644360000,0.029041,0.0292,0.0285,0.028988,154137958.0
1702644420000,0.028988,0.0293,0.028902,0.029178,86374661.0
1702644480000,0.029183,0.0293,0.02907,0.029123,44234504.0
1702644540000,0.02912,0.029161,0.028855,0.029011,50299278.0
1702644600000,0.029011,0.029034,0.0288,0.028834,56085034.0
1702644660000,0.028841,0.02891,0.028423,0.028752,111615203.0
1702644720000,0.028748,0.029089,0.028533,0.028926,100838820.0
1702644780000,0.028923,0.029051,0.028651,0.028785,54974966.0
1702644840000,0.028786,0.02885,0.02855,0.028616,73525605.0
1702644900000,0.028619,0.028849,0.028449,0.028737,88945656.0
1702644960000,0.028743,0.029,0.028523,0.028825,64177680.0
1702645020000,0.02882,0.028871,0.02865,0.028704,36794782.0
1702645080000,0.028706,0.028826,0.028692,0.028735,32125718.0
1702645140000,0.028734,0.028783,0.02814,0.028339,177452330.0
1702645200000,0.028347,0.02848,0.027666,0.027911,345460341.0
1702645260000,0.027911,0.028037,0.027682,0.027945,151783041.0
1702645320000,0.027945,0.028162,0.0275,0.027754,200215407.0
1702645380000,0.027764,0.02788,0.0273,0.027309,205385715.0
1702645440000,0.027318,0.0277,0.0273,0.027546,163332104.0
1702645500000,0.027531,0.028051,0.027511,0.028034,125252700.0
1702645560000,0.028034,0.02832,0.027958,0.028055,127835885.0
1702645620000,0.028059,0.028409,0.027948,0.028293,95416043.0
1702645680000,0.028292,0.028591,0.028222,0.028539,98387210.0
1702645740000,0.028529,0.02866,0.028383,0.028452,90174757.0
1702645800000,0.028454,0.028541,0.0283,0.02835,66951187.0
1702645860000,0.028357,0.02857,0.028317,0.028561,50405994.0
1702645920000,0.028556,0.0295,0.028556,0.029354,262184545.0
1702645980000,0.029359,0.029404,0.029014,0.029088,136205721.0
1702646040000,0.029089,0.0293,0.02901,0.029037,75368905.0
1702646100000,0.029033,0.0294,0.02903,0.029118,90006298.0
1702646160000,0.029108,0.02926,0.029001,0.029035,70137013.0
1702646220000,0.029032,0.0292,0.028901,0.029059,73829116.0
1702646280000,0.029057,0.029297,0.029038,0.029286,62023298.0
1702646340000,0.029271,0.02946,0.029134,0.029216,82033156.0
1702646400000,0.029216,0.029335,0.029046,0.029116,64069349.0
1702646460000,0.029116,0.029233,0.028883,0.028997,68158654.0
1702646520000,0.029002,0.029046,0.028779,0.028827,65724748.0
1702646580000,0.028847,0.028906,0.028672,0.028743,86352290.0
1702646640000,0.028745,0.028891,0.028567,0.02887,83347033.0
1702646700000,0.028869,0.0291,0.028808,0.029081,89741362.0
1702646760000,0.029087,0.029109,0.02878,0.028808,40583975.0
1702646820000,0.028806,0.028839,0.0286,0.028748,56024064.0
1702646880000,0.028734,0.028767,0.028347,0.02858,96856802.0
1702646940000,0.02858,0.02871,0.028391,0.028701,52200725.0
1702647000000,0.02871,0.028924,0.028556,0.028822,70607621.0
1702647060000,0.028823,0.029,0.02877,0.028892,63924674.0
1702647120000,0.02889,0.028953,0.028455,0.028462,52268656.0
1702647180000,0.02846,0.028546,0.02748,0.027557,211422204.0
1702647240000,0.027562,0.02793,0.027114,0.027866,255047251.0
1702647300000,0.027855,0.02796,0.027372,0.027569,106873789.0
1702647360000,0.027559,0.02775,0.02731,0.027481,103396681.0
1702647420000,0.02747,0.027811,0.027397,0.027736,86631380.0
1702647480000,0.027734,0.027758,0.027486,0.027486,70382632.0
1702647540000,0.027486,0.027842,0.0274,0.02775,101434252.0
1702647600000,0.027751,0.028166,0.027557,0.028072,128175819.0
1702647660000,0.028072,0.028202,0.027685,0.027792,108682289.0
1702647720000,0.027798,0.028116,0.027756,0.028088,54902294.0
1702647780000,0.028088,0.028481,0.028003,0.028356,127095895.0
1702647840000,0.028356,0.028432,0.028154,0.028266,65765415.0
1702647900000,0.028263,0.028268,0.027837,0.027949,89663064.0
1702647960000,0.027953,0.028623,0.02759,0.028352,139077470.0
1702648020000,0.028354,0.0288,0.028308,0.028659,105449287.0
1702648080000,0.028647,0.028738,0.028476,0.028654,80632719.0
1702648140000,0.028653,0.028653,0.028434,0.028473,54494545.0
1702648200000,0.028479,0.02875,0.028368,0.028701,52860341.0
1702648260000,0.028701,0.029006,0.028601,0.02868,91354669.0
1702648320000,0.028696,0.028705,0.0283,0.028437,78173481.0
1702648380000,0.02843,0.02858,0.028247,0.028556,56585291.0
1702648440000,0.028555,0.028837,0.028511,0.028521,72340658.0
1702648500000,0.028525,0.028729,0.028361,0.028511,45740678.0
1702648560000,0.028512,0.028723,0.028409,0.028702,48650062.0
1702648620000,0.028697,0.028789,0.028658,0.028673,46271375.0
1702648680000,0.028676,0.028769,0.028443,0.028522,40619615.0
1702648740000,0.028521,0.028594,0.028442,0.028504,27718958.0
1702648800000,0.028503,0.028572,0.02835,0.028404,52417002.0
1702648860000,0.028406,0.028424,0.028171,0.028305,71873228.0
1702648920000,0.028309,0.0291,0.028309,0.028984,125571351.0
1702648980000,0.028996,0.0293,0.02897,0.029115,139351171.0
1702649040000,0.029116,0.029264,0.028823,0.029053,91357005.0
1702649100000,0.029041,0.029185,0.028861,0.028877,67905121.0
1702649160000,0.02888,0.029046,0.028845,0.028967,43080070.0
1702649220000,0.028962,0.029051,0.028667,0.028688,56527208.0
1702649280000,0.028689,0.028781,0.028501,0.028578,61620124.0
1702649340000,0.028579,0.028649,0.0282,0.028286,94307014.0
1702649400000,0.028287,0.028399,0.028,0.028253,93318693.0
1702649460000,0.028259,0.02843,0.028072,0.028386,76586577.0
1702649520000,0.028387,0.02852,0.028338,0.028385,47864042.0
1702649580000,0.028385,0.028449,0.028263,0.028293,39814177.0
1702649640000,0.028299,0.028332,0.028092,0.028181,40422973.0
1702649700000,0.028188,0.028286,0.027852,0.027901,105845113.0
1702649760000,0.0279,0.028075,0.0278,0.027932,61626794.0
1702649820000,0.027933,0.028007,0.027827,0.027872,45062920.0
1702649880000,0.027864,0.02795,0.027705,0.027864,65809464.0
1702649940000,0.027867,0.02795,0.027758,0.027773,52296331.0
1702650000000,0.027774,0.027836,0.027502,0.027637,117673721.0
1702650060000,0.027637,0.027852,0.027531,0.027719,78686810.0
1702650120000,0.027718,0.027961,0.02771,0.027893,71821103.0
1702650180000,0.027895,0.027956,0.027612,0.027673,48555715.0
1702650240000,0.027674,0.027811,0.027533,0.027659,68831216.0
1702650300000,0.027652,0.027909,0.027522,0.027841,72362218.0
1702650360000,0.027842,0.028055,0.02778,0.027919,66895727.0
1702650420000,0.027914,0.027994,0.02784,0.027841,36156666.0
1702650480000,0.027841,0.02788,0.02765,0.027782,46405736.0
1702650540000,0.027776,0.0278,0.027511,0.02757,53022192.0
1702650600000,0.02757,0.027799,0.0275,0.027666,83811119.0
1702650660000,0.027667,0.027738,0.026801,0.026949,295543403.0
1702650720000,0.026956,0.027209,0.02678,0.027094,193249244.0
1702650780000,0.027095,0.027158,0.02672,0.026908,138946052.0
1702650840000,0.026906,0.027041,0.026711,0.027022,135947492.0
1702650900000,0.027019,0.02744,0.026896,0.02735,120858153.0
1702650960000,0.02733,0.0276,0.027317,0.027387,103110429.0
1702651020000,0.027386,0.027456,0.02718,0.027403,66883326.0
1702651080000,0.027404,0.027699,0.027332,0.027389,105360629.0
1702651140000,0.027389,0.027519,0.027242,0.027423,51273785.0
1702651200000,0.027433,0.02769,0.027416,0.027579,80927463.0
1702651260000,0.027576,0.02794,0.027538,0.02777,80365713.0
1702651320000,0.027765,0.027994,0.027678,0.027881,65292814.0
1702651380000,0.02789,0.027987,0.027693,0.027736,68125949.0
1702651440000,0.027736,0.027809,0.027588,0.027678,63950159.0
1702651500000,0.027677,0.02797,0.027571,0.027693,85831937.0
1702651560000,0.02769,0.028,0.0276,0.027981,104218513.0
1702651620000,0.027984,0.027995,0.027522,0.027794,95547367.0
1702651680000,0.027795,0.028099,0.027794,0.02806,89071996.0
1702651740000,0.028059,0.028069,0.027786,0.0278,51442804.0
1702651800000,0.027802,0.027927,0.0276,0.027781,76984414.0
1702651860000,0.027785,0.028,0.027674,0.027945,56377407.0
1702651920000,0.02795,0.02805,0.027724,0.027732,49545673.0
1702651980000,0.027736,0.02794,0.027716,0.02787,55080467.0
1702652040000,0.027866,0.02827,0.027865,0.028232,96260005.0
1702652100000,0.028243,0.02828,0.028128,0.028195,88422977.0
1702652160000,0.028204,0.028499,0.028115,0.028392,117323417.0
1702652220000,0.028407,0.028499,0.028287,0.028347,89416461.0
1702652280000,0.028342,0.028406,0.02821,0.028252,53225822.0
1702652340000,0.028257,0.028383,0.028229,0.028349,42879552.0
1702652400000,0.028349,0.028385,0.028128,0.028206,54562210.0
1702652460000,0.028206,0.028253,0.028012,0.028223,75095871.0
1702652520000,0.028223,0.028824,0.028198,0.028744,149081126.0
1702652580000,0.028735,0.028893,0.028671,0.028797,120344790.0
1702652640000,0.028802,0.029048,0.028793,0.02894,120238958.0
1702652700000,0.02894,0.029103,0.028801,0.02901,112404746.0
1702652760000,0.029009,0.0295,0.028929,0.029259,217316441.0
1702652820000,0.029257,0.029285,0.02904,0.029119,107838237.0
1702652880000,0.029116,0.029191,0.028835,0.029045,85474410.0
1702652940000,0.029047,0.029183,0.028888,0.028945,65712648.0
1702653000000,0.028946,0.029061,0.028777,0.028797,93276951.0
1702653060000,0.028788,0.028824,0.028611,0.028804,107972733.0
1702653120000,0.028807,0.028977,0.028656,0.02873,84016489.0
1702653180000,0.028731,0.0292,0.028704,0.029124,71867237.0
1702653240000,0.029126,0.029209,0.028953,0.029039,68445332.0
1702653300000,0.029031,0.029274,0.028791,0.029198,88208109.0
1702653360000,0.029216,0.030141,0.029213,0.030031,307642515.0
1702653420000,0.030049,0.030091,0.029814,0.02987,147451804.0
1702653480000,0.029873,0.029873,0.029523,0.029704,123747562.0
1702653540000,0.029708,0.0305,0.029665,0.029969,200703731.0
1702653600000,0.029978,0.03007,0.0297,0.029713,109669957.0
1702653660000,0.029712,0.029771,0.029329,0.029407,125777081.0
1702653720000,0.0294,0.029538,0.029224,0.029279,101909201.0
1702653780000,0.029279,0.02945,0.029251,0.029436,70680100.0
1702653840000,0.029434,0.029546,0.029265,0.029331,60150051.0
1702653900000,0.029334,0.029545,0.029064,0.029117,79753591.0
1702653960000,0.029117,0.02912,0.028751,0.029063,155350207.0
1702654020000,0.02906,0.029078,0.028384,0.028707,196288701.0
1702654080000,0.028704,0.028919,0.028575,0.028854,83417144.0
1702654140000,0.028843,0.029036,0.028774,0.028969,81087135.0
1702654200000,0.028968,0.028973,0.0286,0.028749,82004967.0
1702654260000,0.028746,0.02881,0.028233,0.028354,109435541.0
1702654320000,0.028346,0.028538,0.0283,0.028356,83979102.0
1702654380000,0.028355,0.028469,0.028197,0.028226,118744335.0
1702654440000,0.028227,0.028288,0.027796,0.027889,209302319.0
1702654500000,0.027898,0.028158,0.0275,0.027621,192137013.0
1702654560000,0.027637,0.027997,0.027302,0.027931,219612509.0
1702654620000,0.027925,0.028035,0.027801,0.02791,111777908.0
1702654680000,0.02791,0.02795,0.027464,0.0278,104344899.0
1702654740000,0.027799,0.027983,0.02755,0.027968,88666854.0
1702654800000,0.02798,0.028118,0.0278,0.027948,108168972.0
1702654860000,0.027948,0.027966,0.027673,0.027788,85785882.0
1702654920000,0.027787,0.02812,0.027774,0.0281,65199909.0
1702654980000,0.028095,0.028297,0.027906,0.028144,109900429.0
1702655040000,0.028147,0.0283,0.028074,0.028083,78223471.0
1702655100000,0.028085,0.028184,0.027854,0.027959,83085852.0
1702655160000,0.027962,0.027997,0.027798,0.027916,67954926.0
1702655220000,0.027914,0.02827,0.0277,0.028143,107895644.0
1702655280000,0.028144,0.028389,0.028071,0.028381,83539362.0
1702655340000,0.02838,0.028478,0.028252,0.028371,117780659.0
1702655400000,0.028376,0.028427,0.02821,0.028392,63291595.0
1702655460000,0.028392,0.028418,0.028182,0.028326,68423966.0
1702655520000,0.028328,0.028384,0.028181,0.028198,44533480.0
1702655580000,0.028199,0.028221,0.0278,0.027831,101208655.0
1702655640000,0.027825,0.027971,0.027586,0.027694,111389089.0
1702655700000,0.027697,0.027921,0.027602,0.027908,80685045.0
1702655760000,0.02792,0.0281,0.02781,0.02798,67525794.0
1702655820000,0.027981,0.028199,0.02795,0.028114,59152156.0
1702655880000,0.028111,0.028138,0.028036,0.028089,34745526.0
1702655940000,0.028095,0.0283,0.028043,0.028261,63729557.0
1702656000000,0.028262,0.028375,0.028036,0.028218,93239293.0
1702656060000,0.028215,0.028261,0.027914,0.027963,94532026.0
1702656120000,0.027963,0.028333,0.027848,0.028285,89007801.0
1702656180000,0.028285,0.028819,0.028278,0.028783,185140550.0
1702656240000,0.028785,0.029099,0.028598,0.028941,195089030.0
1702656300000,0.028941,0.028999,0.02866,0.028787,118110837.0
1702656360000,0.028786,0.02888,0.028591,0.028747,71602376.0
1702656420000,0.028747,0.028791,0.028434,0.028653,70308465.0
1702656480000,0.028653,0.028653,0.028435,0.028538,54822611.0
1702656540000,0.028531,0.028752,0.028455,0.028579,63454134.0
1702656600000,0.028576,0.028805,0.028465,0.028653,67173296.0
1702656660000,0.028653,0.02866,0.02846,0.02848,39797016.0
1702656720000,0.02848,0.028592,0.027981,0.028092,106289974.0
1702656780000,0.028104,0.028121,0.027518,0.027727,184173835.0
1702656840000,0.027728,0.027945,0.027643,0.027879,92743600.0
1702656900000,0.027873,0.027999,0.0276,0.027941,93316656.0
1702656960000,0.027937,0.027963,0.027676,0.027832,58138179.0
1702657020000,0.027835,0.027926,0.027731,0.027857,71051071.0
1702657080000,0.027852,0.028399,0.027819,0.028366,116170817.0
1702657140000,0.028366,0.028393,0.028108,0.028225,74461069.0
1702657200000,0.028228,0.0285,0.028149,0.028307,82371627.0
1702657260000,0.028306,0.028739,0.028287,0.028676,86773833.0
1702657320000,0.028672,0.028787,0.028523,0.028774,72422018.0
1702657380000,0.028774,0.028837,0.028591,0.028757,67865025.0
1702657440000,0.028765,0.028793,0.028615,0.028658,50686799.0
1702657500000,0.028658,0.02875,0.028575,0.028699,54441334.0
1702657560000,0.028692,0.028693,0.028439,0.028505,44818989.0
1702657620000,0.028506,0.028685,0.028409,0.028626,52218205.0
1702657680000,0.02863,0.028966,0.028555,0.028914,67839124.0
1702657740000,0.02892,0.028959,0.028608,0.028728,52255449.0
1702657800000,0.028721,0.028966,0.028592,0.028914,79118891.0
1702657860000,0.028917,0.029,0.028628,0.028687,86443543.0
1702657920000,0.028695,0.028738,0.028461,0.028586,64045369.0
1702657980000,0.028585,0.029,0.028565,0.028924,74325368.0
1702658040000,0.028925,0.029035,0.028791,0.028942,65364938.0
1702658100000,0.028948,0.0292,0.028919,0.02893,107258538.0
1702658160000,0.028924,0.029076,0.028716,0.02878,65184791.0
1702658220000,0.028767,0.028787,0.028518,0.028518,70033145.0
1702658280000,0.028519,0.028533,0.028,0.028185,119188965.0
1702658340000,0.028188,0.028397,0.028095,0.028367,67939044.0
1702658400000,0.02837,0.028664,0.028368,0.028566,76685547.0
1702658460000,0.028577,0.02868,0.028459,0.028576,35009852.0
1702658520000,0.028574,0.028761,0.028546,0.028727,40691134.0
1702658580000,0.028723,0.02875,0.02843,0.028479,47757380.0
1702658640000,0.028483,0.028539,0.0282,0.028259,59872947.0
1702658700000,0.028259,0.028412,0.028249,0.028357,46979555.0
1702658760000,0.028354,0.028394,0.027972,0.028094,86113843.0
1702658820000,0.028094,0.028249,0.027851,0.028021,83569158.0
1702658880000,0.028026,0.028146,0.02785,0.027991,71194675.0
1702658940000,0.027992,0.028078,0.02785,0.027934,58482698.0
1702659000000,0.027938,0.028176,0.027925,0.028091,59114052.0
1702659060000,0.028096,0.028254,0.028032,0.028131,45387060.0
1702659120000,0.028118,0.028228,0.028002,0.028126,45086157.0
1702659180000,0.028127,0.028158,0.027893,0.027937,55336850.0
1702659240000,0.027942,0.028,0.027762,0.027995,60416749.0
1702659300000,0.027994,0.028226,0.02795,0.028169,51478676.0
1702659360000,0.028166,0.028786,0.028146,0.028757,185029528.0
1702659420000,0.028765,0.029133,0.028655,0.029079,122899647.0
1702659480000,0.02909,0.029119,0.028893,0.028973,100499290.0
1702659540000,0.028981,0.029041,0.0288,0.029011,77745915.0
1702659600000,0.029016,0.029465,0.028905,0.029155,170771983.0
1702659660000,0.029163,0.029278,0.028822,0.028918,88517028.0
1702659720000,0.028912,0.02904,0.028788,0.028992,77277078.0
1702659780000,0.028992,0.029033,0.028812,0.028929,48231533.0
1702659840000,0.028929,0.029007,0.028662,0.028763,71523133.0
1702659900000,0.028763,0.028867,0.028567,0.028641,69862066.0
1702659960000,0.028641,0.028759,0.028504,0.028632,91371642.0
1702660020000,0.028634,0.028852,0.02862,0.028792,55895690.0
1702660080000,0.028793,0.029163,0.028792,0.029106,59679820.0
1702660140000,0.029099,0.0293,0.029061,0.029192,70876902.0
1702660200000,0.029198,0.0298,0.029038,0.029556,186494411.0
1702660260000,0.029555,0.029615,0.029402,0.029446,80874434.0
1702660320000,0.029435,0.029545,0.029366,0.029411,47309938.0
1702660380000,0.029419,0.029542,0.029353,0.0295,48331243.0
1702660440000,0.029497,0.029511,0.029284,0.02936,50656720.0
1702660500000,0.02936,0.029423,0.028956,0.02926,73929354.0
1702660560000,0.029249,0.029288,0.029044,0.029288,38532803.0
1702660620000,0.029287,0.029547,0.029279,0.029424,73819285.0
1702660680000,0.029431,0.029535,0.0292,0.029251,61673647.0
1702660740000,0.029252,0.02928,0.029052,0.029166,47724050.0
1702660800000,0.029156,0.0293,0.029031,0.029146,47094571.0
1702660860000,0.029146,0.029176,0.02878,0.028842,108595065.0
1702660920000,0.02885,0.029097,0.02875,0.029027,65271731.0
1702660980000,0.029027,0.029483,0.029027,0.029319,93199505.0
1702661040000,0.029318,0.029427,0.029265,0.029394,48949320.0
1702661100000,0.029387,0.02953,0.029337,0.029436,51467756.0
1702661160000,0.029437,0.029836,0.029434,0.029573,133659940.0
1702661220000,0.029585,0.029679,0.029388,0.029505,67183762.0
1702661280000,0.029503,0.029503,0.029306,0.029404,50040434.0
1702661340000,0.029404,0.02948,0.029338,0.02938,27911363.0
1702661400000,0.029382,0.0296,0.029175,0.02925,81846155.0
1702661460000,0.029247,0.0295,0.029067,0.029415,75029736.0
1702661520000,0.02941,0.02969,0.029392,0.029587,58862449.0
1702661580000,0.029588,0.029843,0.029502,0.029682,86391440.0
1702661640000,0.029682,0.02993,0.029575,0.029833,101469285.0
1702661700000,0.029851,0.030048,0.029622,0.029714,150529136.0
1702661760000,0.029717,0.029804,0.02948,0.029644,79446842.0
1702661820000,0.029643,0.029859,0.029599,0.029859,36005153.0
1702661880000,0.029851,0.030074,0.029708,0.029873,96713844.0
1702661940000,0.02986,0.03,0.029665,0.029727,57778784.0
1702662000000,0.029729,0.029798,0.029528,0.029593,56305426.0
1702662060000,0.029588,0.029601,0.029333,0.029509,70724636.0
1702662120000,0.0295,0.029575,0.029359,0.029553,40391121.0
1702662180000,0.029553,0.0299,0.02947,0.029792,50757195.0
1702662240000,0.029793,0.029974,0.029665,0.02969,75181843.0
1702662300000,0.029685,0.0298,0.029398,0.029404,69787293.0
1702662360000,0.029399,0.02974,0.029328,0.029668,73682235.0
1702662420000,0.02967,0.029687,0.029254,0.029361,80934154.0
1702662480000,0.029355,0.029424,0.029203,0.029341,61608466.0
1702662540000,0.02934,0.029484,0.029309,0.029425,39603258.0
1702662600000,0.029426,0.029497,0.029127,0.029161,62984128.0
1702662660000,0.029161,0.02935,0.029079,0.029257,53668519.0
1702662720000,0.029258,0.029314,0.029169,0.029191,31605611.0
1702662780000,0.029191,0.029312,0.029113,0.029265,30869268.0
1702662840000,0.029265,0.029405,0.029233,0.029327,27597122.0
1702662900000,0.029327,0.029331,0.029242,0.029298,23576219.0
1702662960000,0.029297,0.029297,0.028969,0.029045,53435608.0
1702663020000,0.029046,0.029057,0.028207,0.02842,259558805.0
1702663080000,0.028412,0.0286,0.02834,0.028574,79886259.0
1702663140000,0.028573,0.02872,0.028465,0.028637,68529722.0
1702663200000,0.028633,0.028682,0.02838,0.028637,83823804.0
1702663260000,0.028637,0.028838,0.028406,0.02878,75341058.0
1702663320000,0.028782,0.028944,0.028717,0.028749,67538312.0
1702663380000,0.028747,0.028747,0.028352,0.028622,95792851.0
1702663440000,0.028622,0.028679,0.028441,0.028679,40100258.0
1702663500000,0.028679,0.029,0.028665,0.028764,75333000.0
1702663560000,0.028762,0.029316,0.028753,0.02904,119090105.0
1702663620000,0.02904,0.029138,0.028826,0.0289,53402799.0
1702663680000,0.0289,0.028959,0.028774,0.028829,34051753.0
1702663740000,0.028841,0.028899,0.028769,0.028888,30186943.0
1702663800000,0.028888,0.028936,0.028728,0.02876,37833434.0
1702663860000,0.028759,0.028851,0.028673,0.028822,31599302.0
1702663920000,0.028818,0.028842,0.02871,0.028723,26406347.0
1702663980000,0.028724,0.028759,0.028492,0.028615,57747540.0
1702664040000,0.028617,0.028709,0.028519,0.028695,46097921.0
1702664100000,0.028695,0.028968,0.02865,0.02886,59057243.0
1702664160000,0.028853,0.028944,0.02877,0.028844,27067180.0
1702664220000,0.028844,0.028961,0.028805,0.028843,34886317.0
1702664280000,0.028841,0.028898,0.028792,0.028858,18824140.0
1702664340000,0.028856,0.028868,0.02875,0.028761,23887501.0
1702664400000,0.028762,0.028848,0.028709,0.028821,24493704.0
1702664460000,0.02882,0.028962,0.028814,0.028914,30529880.0
1702664520000,0.028915,0.029052,0.028852,0.029002,35468588.0
1702664580000,0.029003,0.029096,0.028679,0.028682,48823123.0
1702664640000,0.028688,0.0287,0.028465,0.028563,74326486.0
1702664700000,0.028556,0.028571,0.02804,0.028061,131649671.0
1702664760000,0.028059,0.02848,0.02799,0.028389,115602617.0
1702664820000,0.028391,0.028676,0.028364,0.02857,71804728.0
1702664880000,0.028571,0.028692,0.028465,0.028679,40188358.0
1702664940000,0.028679,0.028847,0.028589,0.028782,46237396.0
1702665000000,0.028786,0.0295,0.028696,0.029289,164226499.0
1702665060000,0.029289,0.029554,0.029276,0.029343,115525230.0
1702665120000,0.029343,0.0295,0.029333,0.029372,63450544.0
1702665180000,0.02937,0.029399,0.029227,0.029379,56431820.0
1702665240000,0.029377,0.029488,0.029238,0.029475,65682328.0
1702665300000,0.029473,0.029496,0.029236,0.029385,61216430.0
1702665360000,0.029384,0.029393,0.029202,0.029293,32564535.0
1702665420000,0.029284,0.029344,0.029232,0.029255,29668151.0
1702665480000,0.029255,0.029305,0.029126,0.029224,43851618.0
1702665540000,0.029222,0.029509,0.029194,0.029401,62150310.0
1702665600000,0.029399,0.029649,0.029348,0.029365,70842121.0
1702665660000,0.029371,0.029443,0.029272,0.029434,27308940.0
1702665720000,0.029435,0.029453,0.029355,0.02944,22391975.0
1702665780000,0.029442,0.029457,0.02928,0.029363,39337175.0
1702665840000,0.029362,0.029424,0.02932,0.029347,20457160.0
1702665900000,0.029349,0.029473,0.029251,0.029424,40831642.0
1702665960000,0.029424,0.029449,0.029184,0.029283,46224659.0
1702666020000,0.029283,0.0296,0.029233,0.029527,49583144.0
1702666080000,0.029521,0.029692,0.029483,0.029562,59038139.0
1702666140000,0.029564,0.029607,0.029402,0.029432,37621533.0
1702666200000,0.029434,0.0298,0.029376,0.029715,90096210.0
1702666260000,0.029706,0.0298,0.029628,0.029787,49910876.0
1702666320000,0.029786,0.029826,0.029672,0.029745,39839662.0
1702666380000,0.029744,0.029773,0.029691,0.029711,25685116.0
1702666440000,0.029711,0.03013,0.029674,0.030067,130180997.0
1702666500000,0.030067,0.0307,0.030001,0.030369,287186275.0
1702666560000,0.03037,0.030868,0.030369,0.030478,184722124.0
1702666620000,0.03048,0.030753,0.030358,0.030679,103376686.0
1702666680000,0.03068,0.03075,0.030499,0.030541,80152903.0
1702666740000,0.03054,0.030593,0.030454,0.03059,54652894.0
1702666800000,0.030588,0.030891,0.030475,0.030876,125497583.0
1702666860000,0.030881,0.03099,0.030647,0.030695,80550913.0
1702666920000,0.030691,0.030696,0.030069,0.030322,151805359.0
1702666980000,0.03032,0.030647,0.030246,0.030616,59823762.0
1702667040000,0.030616,0.030662,0.0305,0.030502,39891948.0
1702667100000,0.030501,0.030502,0.030241,0.030368,54534092.0
1702667160000,0.030367,0.030469,0.030272,0.030311,48677887.0
1702667220000,0.030309,0.030338,0.03006,0.030116,68726659.0
1702667280000,0.030115,0.030279,0.03002,0.030184,64542802.0
1702667340000,0.030183,0.030185,0.02942,0.029682,158401580.0
1702667400000,0.029683,0.029826,0.029682,0.029826,54358637.0
1702667460000,0.029825,0.03,0.029804,0.029903,53534706.0
1702667520000,0.029901,0.03,0.029846,0.029885,33902975.0
1702667580000,0.029885,0.029977,0.029763,0.02992,29095147.0
1702667640000,0.02992,0.030227,0.02992,0.030019,50055055.0
1702667700000,0.03002,0.030028,0.02979,0.029861,61715046.0
1702667760000,0.029861,0.030172,0.029801,0.030138,44539462.0
1702667820000,0.030138,0.0303,0.030099,0.030117,45474028.0
1702667880000,0.030116,0.03019,0.030011,0.030126,36106212.0
1702667940000,0.03012,0.030333,0.0301,0.030189,49080376.0
1702668000000,0.030189,0.03029,0.030108,0.030254,32066835.0
1702668060000,0.030255,0.030375,0.030137,0.030137,39296778.0
1702668120000,0.030141,0.030178,0.029917,0.029973,54987205.0
1702668180000,0.02997,0.030081,0.029968,0.030052,23767128.0
1702668240000,0.030052,0.030074,0.02972,0.029902,72289269.0
1702668300000,0.029902,0.029923,0.0295,0.029921,69236743.0
1702668360000,0.029922,0.030048,0.029856,0.030012,47764837.0
1702668420000,0.030012,0.0301,0.029934,0.029957,43455029.0
1702668480000,0.029956,0.030054,0.029902,0.030009,27775569.0
1702668540000,0.03001,0.0301,0.029967,0.0301,17420242.0
1702668600000,0.030096,0.030312,0.03007,0.030143,56604057.0
1702668660000,0.030145,0.030362,0.030143,0.030288,36254322.0
1702668720000,0.030291,0.030347,0.030157,0.030185,36135871.0
1702668780000,0.030179,0.030186,0.030015,0.030025,32345216.0
1702668840000,0.030024,0.030029,0.02982,0.029918,54047923.0
1702668900000,0.029918,0.029921,0.029706,0.02982,57526061.0
1702668960000,0.029815,0.029914,0.029755,0.029837,32297759.0
1702669020000,0.029838,0.029879,0.029783,0.029809,19151385.0
1702669080000,0.029809,0.02993,0.029662,0.029887,36152804.0
1702669140000,0.029885,0.029988,0.029878,0.029926,17906699.0
1702669200000,0.029927,0.030052,0.029918,0.030052,27320583.0
1702669260000,0.030049,0.03011,0.030007,0.030019,30541637.0
1702669320000,0.030023,0.030067,0.029918,0.029929,20694921.0
1702669380000,0.029929,0.029957,0.029781,0.029802,30286288.0
1702669440000,0.0298,0.029831,0.02937,0.029614,97496292.0
1702669500000,0.029614,0.029628,0.029008,0.029189,144829373.0
1702669560000,0.02919,0.029535,0.029143,0.029379,110804787.0
1702669620000,0.02938,0.029517,0.029302,0.02951,39804889.0
1702669680000,0.029515,0.029594,0.029412,0.029446,31637212.0
1702669740000,0.029448,0.029482,0.029396,0.029456,17906482.0
1702669800000,0.029457,0.029517,0.029377,0.029507,22053537.0
1702669860000,0.02951,0.029588,0.029419,0.02945,31090248.0
1702669920000,0.02945,0.029523,0.02939,0.029399,30925943.0
1702669980000,0.0294,0.029449,0.029285,0.029436,41652380.0
1702670040000,0.02944,0.02955,0.029396,0.029515,26868880.0
1702670100000,0.029514,0.029567,0.029477,0.029518,15548097.0
1702670160000,0.029517,0.029571,0.029186,0.029292,39277980.0
1702670220000,0.029295,0.029317,0.029143,0.029236,40874212.0
1702670280000,0.029228,0.029412,0.029199,0.029406,29868035.0
1702670340000,0.029407,0.029735,0.029397,0.029646,54743159.0
1702670400000,0.029646,0.029733,0.029463,0.029471,40306320.0
1702670460000,0.029463,0.029506,0.029257,0.029318,38232820.0
1702670520000,0.029317,0.029371,0.029231,0.029344,35011145.0
1702670580000,0.029344,0.029512,0.029344,0.029436,23128701.0
1702670640000,0.029435,0.029499,0.029343,0.029393,24562648.0
1702670700000,0.029394,0.029521,0.029394,0.029462,21686398.0
1702670760000,0.029462,0.029467,0.02915,0.029183,42533119.0
1702670820000,0.029179,0.029278,0.029041,0.029088,61138907.0
1702670880000,0.029087,0.029361,0.028903,0.029361,78679398.0
1702670940000,0.029356,0.0295,0.029314,0.0295,42238372.0
1702671000000,0.029499,0.02958,0.029382,0.02952,37790804.0
1702671060000,0.029515,0.029624,0.029448,0.02961,36588530.0
1702671120000,0.029609,0.029698,0.029475,0.029475,24272958.0
1702671180000,0.029474,0.029474,0.029165,0.029196,74758708.0
1702671240000,0.029205,0.029316,0.029155,0.029269,29644779.0
1702671300000,0.02927,0.029271,0.029139,0.029143,27031715.0
1702671360000,0.029144,0.029297,0.029003,0.029288,40958436.0
1702671420000,0.029284,0.029289,0.028977,0.029057,38974889.0
1702671480000,0.029057,0.029217,0.029024,0.029199,26197297.0
1702671540000,0.029202,0.029367,0.029149,0.029357,36304878.0
1702671600000,0.029355,0.029479,0.029338,0.029405,35023696.0
1702671660000,0.029406,0.029619,0.029398,0.029477,37541048.0
1702671720000,0.029477,0.029538,0.029441,0.029458,19213562.0
1702671780000,0.029459,0.029472,0.02914,0.029146,51682190.0
1702671840000,0.029145,0.029265,0.029124,0.029213,32001777.0
1702671900000,0.02921,0.02921,0.028993,0.029104,49489310.0
1702671960000,0.029104,0.029289,0.029101,0.029101,47297647.0
1702672020000,0.029102,0.029119,0.02875,0.028806,103737409.0
1702672080000,0.0288,0.029032,0.02875,0.028953,58209763.0
1702672140000,0.028952,0.028965,0.0287,0.028857,53632871.0
1702672200000,0.028865,0.028874,0.02858,0.028732,81706633.0
1702672260000,0.028733,0.028836,0.028693,0.028732,44169755.0
1702672320000,0.028732,0.0288,0.028458,0.028705,115439564.0
1702672380000,0.028711,0.028721,0.028434,0.028637,73780847.0
1702672440000,0.028632,0.028693,0.028513,0.028627,31182125.0
1702672500000,0.028627,0.028822,0.028568,0.028612,44975022.0
1702672560000,0.028612,0.028758,0.028578,0.028747,35399164.0
1702672620000,0.02874,0.02885,0.028665,0.028683,34524901.0
1702672680000,0.028683,0.028884,0.02867,0.028783,27551106.0
1702672740000,0.028782,0.028787,0.028617,0.028692,19166852.0
1702672800000,0.028687,0.028764,0.028642,0.028736,19306377.0
1702672860000,0.028733,0.028861,0.028729,0.028732,26682563.0
1702672920000,0.028733,0.028815,0.028686,0.028767,20740241.0
1702672980000,0.028767,0.028868,0.028758,0.028771,22494268.0
1702673040000,0.028771,0.028771,0.028653,0.02873,24686922.0
1702673100000,0.028726,0.028734,0.028533,0.028579,46011472.0
1702673160000,0.028576,0.028607,0.028209,0.02855,97615012.0
1702673220000,0.028544,0.028744,0.028494,0.028697,36329993.0
1702673280000,0.028694,0.028717,0.028584,0.028599,22747642.0
1702673340000,0.0286,0.02869,0.028532,0.028653,21642975.0
1702673400000,0.028653,0.028689,0.028573,0.028638,25807342.0
1702673460000,0.028639,0.028887,0.02862,0.02881,38730791.0
1702673520000,0.028808,0.029114,0.028802,0.028966,79188227.0
1702673580000,0.028964,0.029282,0.028931,0.029075,75903610.0
1702673640000,0.02908,0.029201,0.029037,0.029047,40097729.0
1702673700000,0.02906,0.029141,0.028944,0.029035,40270705.0
1702673760000,0.029034,0.029094,0.028933,0.029048,30676017.0
1702673820000,0.029044,0.02919,0.02902,0.029146,27280538.0
1702673880000,0.029151,0.029192,0.029057,0.029089,25487242.0
1702673940000,0.029093,0.02915,0.029033,0.029053,22486676.0
1702674000000,0.029054,0.029342,0.029019,0.029145,50677184.0
1702674060000,0.029145,0.029221,0.029096,0.029136,22475679.0
1702674120000,0.029137,0.029289,0.029134,0.029197,29149615.0
1702674180000,0.029193,0.029338,0.029132,0.029328,25948902.0
1702674240000,0.029323,0.029342,0.029006,0.029038,34808676.0
1702674300000,0.029036,0.029065,0.028852,0.028899,48491628.0
1702674360000,0.028907,0.02895,0.028532,0.028635,78406349.0
1702674420000,0.028629,0.028754,0.028602,0.028736,43270368.0
1702674480000,0.028735,0.028784,0.02868,0.028698,27980038.0
1702674540000,0.028699,0.028707,0.028462,0.028531,33154417.0
1702674600000,0.028538,0.028682,0.028451,0.028594,35055775.0
1702674660000,0.028595,0.028692,0.028565,0.028628,34234693.0
1702674720000,0.028628,0.02871,0.028596,0.028651,20959194.0
1702674780000,0.028652,0.028668,0.028486,0.028553,28665586.0
1702674840000,0.02856,0.028592,0.028409,0.028457,29589599.0
1702674900000,0.028454,0.028493,0.027645,0.027664,313930221.0
1702674960000,0.027659,0.028013,0.02735,0.027967,222606876.0
1702675020000,0.027959,0.02797,0.027714,0.027715,63581577.0
1702675080000,0.027716,0.027764,0.027551,0.02774,49779116.0
1702675140000,0.027741,0.027954,0.027655,0.027915,61202393.0
1702675200000,0.027924,0.028109,0.027818,0.02808,53263313.0
1702675260000,0.028096,0.028113,0.027869,0.027873,36032652.0
1702675320000,0.027881,0.027938,0.027826,0.027883,33680155.0
1702675380000,0.027878,0.027993,0.0278,0.027911,37144929.0
1702675440000,0.02791,0.028095,0.02789,0.028058,33129043.0
1702675500000,0.028056,0.028177,0.02796,0.028102,39563840.0
1702675560000,0.028101,0.028122,0.027861,0.027903,35432658.0
1702675620000,0.027903,0.028074,0.027855,0.02799,24450203.0
1702675680000,0.027989,0.028033,0.027762,0.02789,36804225.0
1702675740000,0.027892,0.027968,0.02768,0.02795,43085297.0
1702675800000,0.027948,0.027975,0.027777,0.027796,28395446.0
1702675860000,0.027793,0.02785,0.027615,0.027756,48646373.0
1702675920000,0.027755,0.027772,0.027639,0.027653,26801615.0
1702675980000,0.027654,0.027807,0.027563,0.027739,59332373.0
1702676040000,0.027738,0.027738,0.02723,0.027323,151709752.0
1702676100000,0.027314,0.027418,0.027144,0.027393,112462689.0
1702676160000,0.02739,0.027574,0.02723,0.027536,78284629.0
1702676220000,0.027534,0.027792,0.027468,0.027549,66245885.0
1702676280000,0.027546,0.027575,0.027454,0.027531,35745460.0
1702676340000,0.027526,0.027574,0.027378,0.02752,30378912.0
1702676400000,0.02752,0.027666,0.027463,0.027559,39524401.0
1702676460000,0.027559,0.02757,0.02741,0.027518,26776016.0
1702676520000,0.027518,0.02758,0.027423,0.0275,24984571.0
1702676580000,0.027503,0.027622,0.027474,0.027542,28799112.0
1702676640000,0.027543,0.027559,0.027001,0.027129,132087271.0
1702676700000,0.027126,0.027194,0.026046,0.026218,407393371.0
1702676760000,0.026208,0.026212,0.025815,0.025969,286690748.0
1702676820000,0.025969,0.026175,0.02531,0.02564,367585660.0
1702676880000,0.02564,0.026015,0.025631,0.0259,191657621.0
1702676940000,0.025901,0.026119,0.025838,0.025857,118607130.0
1702677000000,0.025847,0.026233,0.02554,0.026067,170434609.0
1702677060000,0.026064,0.0263,0.025998,0.026096,98785959.0
1702677120000,0.026095,0.026187,0.025838,0.025838,68443715.0
1702677180000,0.025848,0.026091,0.025169,0.02534,211085979.0
1702677240000,0.025341,0.02548,0.025106,0.025313,158723898.0
1702677300000,0.025313,0.025457,0.024816,0.024942,243914229.0
1702677360000,0.02494,0.025013,0.024681,0.024812,184354525.0
1702677420000,0.024812,0.02495,0.024715,0.024876,124169461.0
1702677480000,0.024876,0.025,0.024479,0.024776,190449892.0
1702677540000,0.024771,0.025364,0.024753,0.02534,160920237.0
1702677600000,0.02534,0.026275,0.025151,0.025797,297293706.0
1702677660000,0.025796,0.026094,0.025531,0.025531,127308332.0
1702677720000,0.025536,0.025761,0.025182,0.025241,156710324.0
1702677780000,0.025239,0.025386,0.025099,0.025345,111234951.0
1702677840000,0.025344,0.025721,0.025319,0.025565,97983747.0
1702677900000,0.02557,0.0262,0.025553,0.025775,143066922.0
1702677960000,0.025775,0.026024,0.025708,0.025856,89951741.0
1702678020000,0.025856,0.026285,0.025773,0.026072,146943312.0
1702678080000,0.026071,0.026324,0.026029,0.026066,95646972.0
1702678140000,0.026075,0.026214,0.025803,0.026005,84101255.0
1702678200000,0.026006,0.0261,0.025828,0.025897,69496303.0
1702678260000,0.025903,0.026111,0.025787,0.025972,55007774.0
1702678320000,0.025975,0.026035,0.025758,0.02578,47471273.0
1702678380000,0.02578,0.026058,0.025774,0.025834,50695317.0
1702678440000,0.025834,0.026068,0.025827,0.025922,36647267.0
1702678500000,0.025922,0.02593,0.025433,0.025748,107612944.0
1702678560000,0.025747,0.02605,0.025675,0.025935,80162191.0
1702678620000,0.025935,0.026078,0.025601,0.025697,70110387.0
1702678680000,0.025696,0.025935,0.025567,0.025846,76482322.0
1702678740000,0.025847,0.025885,0.025593,0.025663,46261235.0
1702678800000,0.025673,0.025695,0.025185,0.025247,135935309.0
1702678860000,0.025238,0.025261,0.02459,0.024651,230603967.0
1702678920000,0.024651,0.024684,0.023461,0.023676,580096019.0
1702678980000,0.023694,0.02405,0.023663,0.023712,208157272.0
1702679040000,0.023712,0.023965,0.02333,0.023431,253254320.0
1702679100000,0.023432,0.023898,0.023407,0.023794,157808654.0
1702679160000,0.023793,0.023905,0.02325,0.023393,191235548.0
1702679220000,0.023388,0.023737,0.02322,0.023589,178658576.0
1702679280000,0.023587,0.023788,0.023338,0.023549,127029493.0
1702679340000,0.023547,0.023593,0.023333,0.023462,88704655.0
1702679400000,0.023456,0.023826,0.023331,0.023816,116746579.0
1702679460000,0.023821,0.024182,0.0238,0.023954,151963996.0
1702679520000,0.023941,0.023998,0.023683,0.023802,78893018.0
1702679580000,0.023802,0.023992,0.023795,0.023989,53814098.0
1702679640000,0.023991,0.02405,0.023426,0.023532,118603914.0
1702679700000,0.023533,0.023724,0.02301,0.023144,221623182.0
1702679760000,0.023146,0.023282,0.022908,0.02301,189627931.0
1702679820000,0.02301,0.023154,0.022747,0.023059,169736488.0
1702679880000,0.02305,0.023213,0.022917,0.023025,121720785.0
1702679940000,0.023017,0.02335,0.022956,0.023216,105918308.0
1702680000000,0.02321,0.023476,0.023092,0.023373,111626677.0
1702680060000,0.02338,0.023873,0.023235,0.023636,120017508.0
1702680120000,0.023639,0.024054,0.023615,0.023871,104420862.0
1702680180000,0.02387,0.024379,0.023769,0.024225,108064612.0
1702680240000,0.024222,0.024239,0.023886,0.023927,93945995.0
1702680300000,0.023928,0.024803,0.02382,0.024517,224710652.0
1702680360000,0.024517,0.0247,0.024453,0.024534,89345012.0
1702680420000,0.024534,0.024574,0.024433,0.024544,54037489.0
1702680480000,0.024548,0.024834,0.024521,0.024798,84886751.0
1702680540000,0.024795,0.02482,0.024461,0.024524,72042766.0
1702680600000,0.024524,0.024813,0.02448,0.024737,54776787.0
1702680660000,0.024736,0.024873,0.024678,0.024691,53971391.0
1702680720000,0.024697,0.024719,0.02441,0.024592,84397782.0
1702680780000,0.024599,0.024634,0.024477,0.024495,56680949.0
1702680840000,0.024495,0.024502,0.024125,0.024156,98700896.0
1702680900000,0.024163,0.024236,0.023222,0.023308,192570687.0
1702680960000,0.023297,0.023637,0.023214,0.023548,133141318.0
1702681020000,0.023548,0.023891,0.023548,0.023789,78485615.0
1702681080000,0.023786,0.02413,0.023738,0.023775,92168863.0
1702681140000,0.02377,0.023782,0.023518,0.023723,78252890.0
1702681200000,0.023723,0.024331,0.02361,0.024308,105196790.0
1702681260000,0.024308,0.024639,0.024124,0.024124,129478868.0
1702681320000,0.024123,0.024372,0.023917,0.024324,104186995.0
1702681380000,0.024324,0.024336,0.024092,0.024201,52491762.0
1702681440000,0.024202,0.024447,0.024123,0.024244,58834276.0
1702681500000,0.024244,0.024438,0.024113,0.02443,64175739.0
1702681560000,0.024429,0.024725,0.024389,0.024612,125213952.0
1702681620000,0.024616,0.024702,0.0244,0.024494,59406521.0
1702681680000,0.024495,0.024624,0.02447,0.02455,40423437.0
1702681740000,0.02454,0.0247,0.024501,0.024566,54015454.0
1702681800000,0.024565,0.02494,0.024452,0.024915,99868714.0
1702681860000,0.024922,0.024965,0.024701,0.024828,85714909.0
1702681920000,0.024822,0.024822,0.024532,0.024764,61402106.0
1702681980000,0.024764,0.024896,0.02474,0.024815,46763522.0
1702682040000,0.024815,0.025174,0.024705,0.025043,100242170.0
1702682100000,0.025045,0.02524,0.024563,0.024633,143938568.0
1702682160000,0.024633,0.024864,0.02457,0.024816,74073558.0
1702682220000,0.024806,0.024826,0.024574,0.024683,47538201.0
1702682280000,0.024682,0.02493,0.024659,0.024737,48097545.0
1702682340000,0.024733,0.02485,0.024508,0.024648,50859012.0
1702682400000,0.024648,0.024649,0.02412,0.024463,127336436.0
1702682460000,0.024459,0.024735,0.024416,0.024636,65723395.0
1702682520000,0.024634,0.024878,0.024542,0.024823,49063548.0
1702682580000,0.024822,0.025001,0.024773,0.024877,64052058.0
1702682640000,0.024872,0.024936,0.024727,0.024876,59901210.0
1702682700000,0.024878,0.024942,0.02466,0.02473,58974730.0
1702682760000,0.02473,0.0248,0.02458,0.024674,54119171.0
1702682820000,0.024675,0.024685,0.024425,0.024498,57539347.0
1702682880000,0.024494,0.024531,0.024363,0.024434,45463199.0
1702682940000,0.024428,0.024593,0.024364,0.024395,51287058.0
1702683000000,0.024391,0.024557,0.024383,0.024516,42570246.0
1702683060000,0.024517,0.02457,0.023854,0.023897,108856574.0
1702683120000,0.023898,0.023994,0.023569,0.023648,156021352.0
1702683180000,0.023646,0.02398,0.023631,0.023739,82457782.0
1702683240000,0.023738,0.023742,0.022832,0.022918,216093938.0
1702683300000,0.022917,0.023434,0.022847,0.023395,151585953.0
1702683360000,0.02339,0.02355,0.02328,0.023337,94677431.0
1702683420000,0.023345,0.023699,0.023339,0.023449,70990819.0
1702683480000,0.023444,0.02355,0.0232,0.023243,65527662.0
1702683540000,0.023241,0.023496,0.023172,0.023466,63486217.0
1702683600000,0.023465,0.023737,0.023454,0.02365,63829698.0
1702683660000,0.023649,0.023742,0.023461,0.023499,48880082.0
1702683720000,0.0235,0.023611,0.023438,0.023513,45565102.0
1702683780000,0.023519,0.023561,0.023328,0.023473,51002532.0
1702683840000,0.023471,0.02365,0.022945,0.023099,129720340.0
1702683900000,0.023099,0.023821,0.023058,0.023704,140542388.0
1702683960000,0.023706,0.023767,0.023473,0.023632,61565395.0
1702684020000,0.023637,0.023936,0.023628,0.023753,63001333.0
1702684080000,0.023755,0.02393,0.02372,0.023868,48322037.0
1702684140000,0.023866,0.023952,0.023749,0.023771,40984213.0
1702684200000,0.023772,0.023963,0.023733,0.023891,39962031.0
1702684260000,0.023894,0.024007,0.023723,0.023747,44055732.0
1702684320000,0.023749,0.0238,0.023493,0.023698,56180013.0
1702684380000,0.023709,0.023862,0.02361,0.023774,36396397.0
1702684440000,0.023769,0.023788,0.023469,0.023619,42814515.0
1702684500000,0.023623,0.023713,0.02353,0.023643,36353215.0
1702684560000,0.023645,0.023856,0.023552,0.02362,47665668.0
1702684620000,0.023624,0.023648,0.023311,0.023406,62947207.0
1702684680000,0.023406,0.02352,0.023323,0.02336,42266497.0
1702684740000,0.02336,0.023794,0.02336,0.023756,64756463.0
1702684800000,0.023757,0.02395,0.023472,0.023736,138224724.0
1702684860000,0.023733,0.024444,0.023564,0.024379,148813535.0
1702684920000,0.024378,0.024569,0.024176,0.024311,147861311.0
1702684980000,0.024312,0.024366,0.024117,0.024211,85457670.0
1702685040000,0.02421,0.02435,0.02412,0.024313,52498023.0
1702685100000,0.024313,0.024592,0.0242,0.024469,107972042.0
1702685160000,0.024465,0.024699,0.024454,0.024536,87490422.0
1702685220000,0.024535,0.02478,0.024496,0.024709,73867049.0
1702685280000,0.024696,0.024793,0.02454,0.024555,53804420.0
1702685340000,0.024556,0.02469,0.024427,0.024602,56765596.0
1702685400000,0.024604,0.024631,0.024443,0.024443,37275562.0
1702685460000,0.024446,0.024533,0.024332,0.024526,57563577.0
1702685520000,0.024526,0.02455,0.024046,0.024444,119982676.0
1702685580000,0.024444,0.024459,0.024184,0.02434,57760806.0
1702685640000,0.02434,0.02434,0.02415,0.024255,44159898.0
1702685700000,0.024252,0.024494,0.024207,0.024451,71197696.0
1702685760000,0.024446,0.024622,0.024381,0.024464,55034822.0
1702685820000,0.024465,0.024572,0.024457,0.024489,27022383.0
1702685880000,0.024489,0.024577,0.024225,0.024233,42982985.0
1702685940000,0.024229,0.024239,0.024035,0.024089,77779917.0
1702686000000,0.024095,0.024136,0.023575,0.02364,149046672.0
1702686060000,0.02363,0.023743,0.023294,0.023301,124066327.0
1702686120000,0.023308,0.023311,0.022829,0.02326,237076388.0
1702686180000,0.02326,0.023265,0.022612,0.022901,263534325.0
1702686240000,0.022906,0.023231,0.022775,0.023175,94881982.0
1702686300000,0.023169,0.02345,0.022938,0.023333,144710877.0
1702686360000,0.023327,0.02334,0.022575,0.022576,182973349.0
1702686420000,0.022581,0.022777,0.0225,0.022638,155549676.0
1702686480000,0.022639,0.022856,0.02252,0.022651,94504496.0
1702686540000,0.022651,0.022998,0.02257,0.022832,90124696.0
1702686600000,0.022832,0.023019,0.022632,0.022814,103873960.0
1702686660000,0.022807,0.023008,0.022554,0.022917,138149672.0
1702686720000,0.022912,0.0233,0.022882,0.023031,110680699.0
1702686780000,0.023032,0.023184,0.022684,0.022817,89660881.0
1702686840000,0.022819,0.022875,0.022562,0.022624,109998063.0
1702686900000,0.022624,0.022832,0.022576,0.022625,88344903.0
1702686960000,0.022625,0.022655,0.022139,0.022196,215439571.0
1702687020000,0.022196,0.022265,0.021863,0.021906,208699923.0
1702687080000,0.021901,0.02211,0.021684,0.022047,212250289.0
1702687140000,0.022035,0.02249,0.021809,0.022369,190786193.0
1702687200000,0.022369,0.022548,0.022204,0.022478,118445681.0
1702687260000,0.022488,0.022659,0.022379,0.022601,80689283.0
1702687320000,0.0226,0.0226,0.022381,0.022464,46547756.0
1702687380000,0.022464,0.022999,0.022375,0.022945,135660692.0
1702687440000,0.022954,0.022959,0.022668,0.022757,84710166.0
1702687500000,0.022752,0.022826,0.02248,0.022805,90271744.0
1702687560000,0.022805,0.022958,0.022759,0.022897,87630863.0
1702687620000,0.022899,0.023,0.022788,0.022806,87761859.0
1702687680000,0.022807,0.02315,0.022801,0.022933,107193197.0
1702687740000,0.022933,0.023188,0.022926,0.02315,79761984.0
1702687800000,0.023156,0.02326,0.023013,0.023035,67221182.0
1702687860000,0.023042,0.023209,0.022946,0.023133,49409800.0
1702687920000,0.023133,0.023149,0.022968,0.023142,47335308.0
1702687980000,0.023143,0.023147,0.022833,0.023009,89545829.0
1702688040000,0.023009,0.023242,0.022966,0.023181,68481391.0
1702688100000,0.023181,0.023512,0.023179,0.023225,100054865.0
1702688160000,0.023216,0.023271,0.023034,0.02313,45322854.0
1702688220000,0.02313,0.023298,0.02312,0.023187,51707700.0
1702688280000,0.023189,0.023495,0.023179,0.023268,74362732.0
1702688340000,0.023268,0.023277,0.023153,0.02321,27898184.0
1702688400000,0.023214,0.023594,0.023173,0.023503,102884112.0
1702688460000,0.02351,0.0236,0.023391,0.023437,61572751.0
1702688520000,0.023436,0.02352,0.02335,0.023492,39018334.0
1702688580000,0.023492,0.023556,0.023372,0.023399,42319260.0
1702688640000,0.023399,0.023401,0.023236,0.023376,51342623.0
1702688700000,0.023368,0.0237,0.023353,0.023627,75944708.0
1702688760000,0.023621,0.023904,0.023504,0.023783,100465042.0
1702688820000,0.02379,0.023847,0.0237,0.023844,56338571.0
1702688880000,0.023844,0.023927,0.02361,0.023647,59633833.0
1702688940000,0.023653,0.023848,0.02348,0.023848,82436243.0
1702689000000,0.023849,0.023856,0.023508,0.023756,62063316.0
1702689060000,0.023757,0.023839,0.023623,0.023827,43106194.0
1702689120000,0.023825,0.02385,0.0237,0.023785,39897556.0
1702689180000,0.023781,0.02386,0.023716,0.023844,34890766.0
1702689240000,0.023844,0.024,0.023814,0.023894,81908419.0
1702689300000,0.023896,0.023963,0.023717,0.023817,47646954.0
1702689360000,0.023814,0.023966,0.023601,0.023677,81002694.0
1702689420000,0.023678,0.023958,0.023614,0.023796,56977021.0
1702689480000,0.023797,0.023971,0.023719,0.023917,58014947.0
1702689540000,0.023917,0.023982,0.023835,0.023881,35628076.0
1702689600000,0.023884,0.024187,0.023869,0.024094,78599936.0
1702689660000,0.024101,0.024144,0.023901,0.024058,77826543.0
1702689720000,0.024053,0.024327,0.024039,0.02418,73770689.0
1702689780000,0.024179,0.024318,0.024156,0.024231,60141556.0
1702689840000,0.024231,0.024262,0.024039,0.024141,60208238.0
1702689900000,0.024141,0.024168,0.023971,0.024105,56160221.0
1702689960000,0.024105,0.024219,0.023958,0.024098,48722060.0
1702690020000,0.024098,0.02413,0.023951,0.024033,41924254.0
1702690080000,0.024032,0.024051,0.023815,0.023888,101548829.0
1702690140000,0.023883,0.023987,0.023826,0.023962,65693592.0
1702690200000,0.023964,0.024435,0.023855,0.024299,196149808.0
1702690260000,0.024285,0.024382,0.024174,0.024267,89868075.0
1702690320000,0.024266,0.024463,0.024259,0.024331,83715691.0
1702690380000,0.024331,0.024387,0.024281,0.024336,24845271.0
1702690440000,0.024335,0.024461,0.024305,0.0244,31666203.0
1702690500000,0.024401,0.024698,0.02439,0.024443,107988689.0
1702690560000,0.024442,0.02472,0.024425,0.024473,74188132.0
1702690620000,0.024473,0.024588,0.024422,0.024464,33735361.0
1702690680000,0.024464,0.024632,0.024419,0.024585,34775625.0
1702690740000,0.024584,0.024697,0.024357,0.024456,78218569.0
1702690800000,0.024458,0.024459,0.024314,0.024386,35783302.0
1702690860000,0.024386,0.02456,0.024384,0.024507,40942923.0
1702690920000,0.024501,0.024792,0.024464,0.024673,55090644.0
1702690980000,0.024682,0.024751,0.024552,0.024592,32075984.0
1702691040000,0.024594,0.024636,0.024422,0.024502,37620791.0
1702691100000,0.024505,0.024505,0.024245,0.024424,67650559.0
1702691160000,0.024423,0.024562,0.024325,0.024519,34390375.0
1702691220000,0.024522,0.024562,0.024448,0.024532,25705928.0
1702691280000,0.024529,0.024614,0.024507,0.024574,24821868.0
1702691340000,0.024575,0.024675,0.024563,0.024633,37136160.0
1702691400000,0.024633,0.024699,0.024508,0.02453,31614351.0
1702691460000,0.024529,0.024554,0.02444,0.024505,28574995.0
1702691520000,0.024512,0.02463,0.0244,0.02462,46785574.0
1702691580000,0.02462,0.02468,0.0244,0.02445,47826108.0
1702691640000,0.024451,0.024463,0.024164,0.02435,60771216.0
1702691700000,0.024352,0.024512,0.024291,0.024456,43983011.0
1702691760000,0.024457,0.024524,0.024317,0.024358,33193858.0
1702691820000,0.024353,0.024495,0.024315,0.024465,30932685.0
1702691880000,0.024466,0.024485,0.024304,0.024363,22570068.0
1702691940000,0.024362,0.024431,0.024233,0.024398,38145635.0
1702692000000,0.024401,0.02461,0.024371,0.024562,53976574.0
1702692060000,0.02456,0.0249,0.02455,0.024833,76581655.0
1702692120000,0.024836,0.024876,0.024699,0.024786,52766892.0
1702692180000,0.024786,0.025057,0.024766,0.024892,71066089.0
1702692240000,0.024892,0.024978,0.02473,0.024792,81412825.0
1702692300000,0.024783,0.024797,0.02465,0.024694,49016579.0
1702692360000,0.024693,0.02477,0.02461,0.024706,34792373.0
1702692420000,0.02471,0.024746,0.02461,0.02461,27101977.0
1702692480000,0.02461,0.024669,0.02453,0.0246,36872658.0
1702692540000,0.024601,0.024813,0.024522,0.024599,84543344.0
1702692600000,0.024598,0.024674,0.0245,0.024627,42332398.0
1702692660000,0.024627,0.024857,0.024626,0.024799,36704815.0
1702692720000,0.0248,0.024995,0.024766,0.024901,58051012.0
1702692780000,0.024903,0.025089,0.024901,0.025022,55730267.0
1702692840000,0.025025,0.025025,0.024892,0.024985,33284079.0
1702692900000,0.024985,0.02528,0.024953,0.025065,96350898.0
1702692960000,0.025065,0.025095,0.024969,0.025016,50457268.0
1702693020000,0.025022,0.025087,0.025,0.025073,27589243.0
1702693080000,0.025073,0.025307,0.02503,0.02526,76558971.0
1702693140000,0.025259,0.025399,0.02521,0.025272,61625215.0
1702693200000,0.025271,0.025279,0.02512,0.025123,58260003.0
1702693260000,0.025126,0.025188,0.025053,0.025147,41995811.0
1702693320000,0.025143,0.02522,0.025022,0.025208,44572369.0
1702693380000,0.025209,0.025248,0.025027,0.025058,64245867.0
1702693440000,0.025058,0.025101,0.024867,0.025051,86054515.0
1702693500000,0.025044,0.025089,0.024876,0.02502,76242501.0
1702693560000,0.02502,0.02512,0.024978,0.025083,24941008.0
1702693620000,0.025084,0.025176,0.024968,0.025052,41567447.0
1702693680000,0.025061,0.02516,0.025,0.025141,22391104.0
1702693740000,0.025138,0.025178,0.025067,0.02508,23518220.0
1702693800000,0.025073,0.025137,0.0248,0.024929,79510937.0
1702693860000,0.024928,0.024928,0.024835,0.024876,30306326.0
1702693920000,0.024872,0.024907,0.024754,0.024801,36339338.0
1702693980000,0.024801,0.024864,0.02471,0.024789,54101509.0
1702694040000,0.024793,0.024987,0.024789,0.024893,44375372.0
1702694100000,0.024897,0.025071,0.024764,0.025033,50755406.0
1702694160000,0.025035,0.025207,0.025008,0.025097,41083181.0
1702694220000,0.025098,0.025229,0.025015,0.025158,54924419.0
1702694280000,0.025162,0.025277,0.02514,0.025241,40549709.0
1702694340000,0.025242,0.0253,0.02515,0.025155,35659655.0
1702694400000,0.025154,0.025228,0.025107,0.025148,25287619.0
1702694460000,0.025147,0.025166,0.025029,0.02511,29085700.0
1702694520000,0.025109,0.025249,0.025074,0.025108,52427734.0
1702694580000,0.025111,0.025168,0.025057,0.025137,27960031.0
1702694640000,0.025136,0.025145,0.02502,0.025045,17217742.0
1702694700000,0.025045,0.025115,0.024973,0.025098,33977746.0
1702694760000,0.025101,0.025195,0.024988,0.025137,36268227.0
1702694820000,0.025137,0.025181,0.024889,0.024891,29283602.0
1702694880000,0.024895,0.02493,0.0247,0.024922,57438821.0
1702694940000,0.024913,0.024922,0.0248,0.024865,23735271.0
1702695000000,0.024864,0.024981,0.024815,0.024973,22979049.0
1702695060000,0.02497,0.025027,0.024825,0.024944,30367176.0
1702695120000,0.024944,0.025097,0.024714,0.024863,58178347.0
1702695180000,0.024865,0.024978,0.024721,0.024962,43463503.0
1702695240000,0.024968,0.024987,0.024771,0.024826,49583731.0
1702695300000,0.024824,0.025067,0.024791,0.025029,41464542.0
1702695360000,0.025032,0.025135,0.024986,0.025036,23588745.0
1702695420000,0.025031,0.025065,0.02497,0.024998,14455622.0
1702695480000,0.024998,0.025077,0.024991,0.025061,14985064.0
1702695540000,0.025062,0.025125,0.025006,0.025097,19776613.0
1702695600000,0.025101,0.0252,0.025072,0.025152,33863663.0
1702695660000,0.025151,0.025222,0.025085,0.025111,31930006.0
1702695720000,0.025115,0.025196,0.024993,0.025167,42814011.0
1702695780000,0.025164,0.02538,0.025119,0.025333,51772659.0
1702695840000,0.025342,0.025436,0.025269,0.025346,43999100.0
1702695900000,0.025344,0.025499,0.025317,0.02544,53854138.0
1702695960000,0.025444,0.025583,0.025237,0.025554,87324379.0
1702696020000,0.025556,0.0256,0.025421,0.025556,80291594.0
1702696080000,0.02556,0.025614,0.025488,0.025599,66864654.0
1702696140000,0.025598,0.02574,0.025591,0.025641,63754367.0
1702696200000,0.025642,0.025782,0.0255,0.025523,66006867.0
1702696260000,0.025525,0.025821,0.025483,0.025725,77552498.0
1702696320000,0.025724,0.025785,0.02569,0.025704,32770340.0
1702696380000,0.025706,0.025805,0.025655,0.025753,32022295.0
1702696440000,0.025755,0.025858,0.025747,0.025801,44023492.0
1702696500000,0.025801,0.025817,0.025647,0.025756,45423592.0
1702696560000,0.025758,0.025923,0.025747,0.025916,48812736.0
1702696620000,0.025914,0.02592,0.025853,0.025872,30849336.0
1702696680000,0.025872,0.025929,0.025703,0.025857,88889532.0
1702696740000,0.025858,0.025985,0.025781,0.025876,45020400.0
1702696800000,0.025876,0.025893,0.025729,0.025767,32030963.0
1702696860000,0.025766,0.0258,0.0257,0.025729,36359138.0
1702696920000,0.025728,0.025835,0.0257,0.025746,27023107.0
1702696980000,0.025748,0.02596,0.025722,0.02586,72293917.0
1702697040000,0.02586,0.025944,0.025851,0.025916,25799668.0
1702697100000,0.025917,0.025924,0.025823,0.025886,32501890.0
1702697160000,0.025885,0.025947,0.02579,0.025908,39005478.0
1702697220000,0.025906,0.026266,0.025898,0.02611,115544425.0
1702697280000,0.026119,0.0263,0.026104,0.026223,75423976.0
1702697340000,0.026229,0.026404,0.026189,0.026316,100538942.0
1702697400000,0.026304,0.026617,0.026292,0.026534,103642126.0
1702697460000,0.026546,0.026598,0.026417,0.026429,75575495.0
1702697520000,0.026427,0.026741,0.02631,0.02648,117884399.0
1702697580000,0.026473,0.026714,0.026436,0.026608,75026705.0
1702697640000,0.026607,0.02669,0.026517,0.026517,36487919.0
1702697700000,0.02652,0.026536,0.02623,0.026236,79675067.0
1702697760000,0.026243,0.026399,0.026201,0.026308,68124737.0
1702697820000,0.026309,0.026335,0.026195,0.026279,49980532.0
1702697880000,0.026278,0.0263,0.0261,0.026178,50805166.0
1702697940000,0.026177,0.02632,0.026088,0.026224,52136613.0
1702698000000,0.026227,0.026231,0.02603,0.026058,51356733.0
1702698060000,0.026058,0.026166,0.025903,0.026146,85917034.0
1702698120000,0.026146,0.026245,0.026087,0.026216,38216008.0
1702698180000,0.026212,0.026498,0.026177,0.026267,67915064.0
1702698240000,0.026267,0.026301,0.026032,0.026095,36004779.0
1702698300000,0.026096,0.026101,0.025947,0.026043,33502731.0
1702698360000,0.026044,0.02615,0.025984,0.026033,46069690.0
1702698420000,0.026033,0.026291,0.026023,0.026155,40566109.0
1702698480000,0.026155,0.026381,0.02614,0.026314,40897282.0
1702698540000,0.026321,0.026449,0.02626,0.026366,42146115.0
1702698600000,0.026363,0.026546,0.02627,0.026475,40561618.0
1702698660000,0.026474,0.026514,0.026393,0.026454,28862090.0
1702698720000,0.02645,0.02663,0.026287,0.026293,55014006.0
1702698780000,0.026305,0.026379,0.0262,0.026285,32397046.0
1702698840000,0.026285,0.026292,0.026199,0.02624,16674711.0
1702698900000,0.02624,0.026304,0.0261,0.026165,30716205.0
1702698960000,0.026166,0.026263,0.026152,0.026185,21480501.0
1702699020000,0.026182,0.026212,0.026122,0.026212,17210687.0
1702699080000,0.026211,0.026266,0.02602,0.026136,36391987.0
1702699140000,0.026136,0.02622,0.02609,0.026127,15689110.0
1702699200000,0.026141,0.026326,0.026108,0.026256,37178895.0
1702699260000,0.026257,0.026469,0.026225,0.026428,30287699.0
1702699320000,0.026429,0.02655,0.026351,0.026377,49914890.0
1702699380000,0.026376,0.026413,0.0263,0.026303,27029577.0
1702699440000,0.026311,0.026326,0.02612,0.026137,32356094.0
1702699500000,0.026142,0.026145,0.025955,0.025981,64840575.0
1702699560000,0.025984,0.026022,0.025362,0.025382,228127215.0
1702699620000,0.025382,0.025595,0.025286,0.025567,102149249.0
1702699680000,0.025562,0.025631,0.025532,0.025552,45167514.0
1702699740000,0.025564,0.025688,0.025532,0.025592,54913620.0
1702699800000,0.025592,0.025684,0.025499,0.025638,49559952.0
1702699860000,0.025638,0.025959,0.025624,0.025864,70386858.0
1702699920000,0.025864,0.025935,0.025818,0.025906,35133032.0
1702699980000,0.025903,0.025966,0.025826,0.025846,25997464.0
1702700040000,0.025836,0.025967,0.025756,0.025846,32299610.0
1702700100000,0.025848,0.025867,0.02575,0.025798,24210539.0
1702700160000,0.025797,0.025863,0.0257,0.025861,25948723.0
1702700220000,0.02586,0.025866,0.02559,0.02564,36642098.0
1702700280000,0.02564,0.025661,0.0255,0.025517,36488692.0
1702700340000,0.025515,0.025562,0.025422,0.025521,41908103.0
1702700400000,0.025521,0.025592,0.025417,0.025572,30337407.0
1702700460000,0.025572,0.02562,0.02538,0.025406,37787209.0
1702700520000,0.025406,0.025563,0.02537,0.025513,32942407.0
1702700580000,0.025513,0.025604,0.025369,0.025434,36537161.0
1702700640000,0.025437,0.025445,0.0253,0.025305,31662472.0
1702700700000,0.025307,0.025457,0.025231,0.025363,44672128.0
1702700760000,0.025363,0.02548,0.025281,0.025435,34341672.0
1702700820000,0.025434,0.025585,0.025398,0.025408,38243606.0
1702700880000,0.025413,0.025498,0.025375,0.025486,17938174.0
1702700940000,0.025488,0.025488,0.025323,0.025365,18642860.0
1702701000000,0.025366,0.025534,0.025233,0.025249,39688005.0
1702701060000,0.025241,0.025272,0.025046,0.025157,81234790.0
1702701120000,0.025157,0.025171,0.024888,0.025088,78668101.0
1702701180000,0.025088,0.025093,0.024836,0.024898,71555748.0
1702701240000,0.0249,0.024954,0.024826,0.024892,58197803.0
1702701300000,0.024892,0.025096,0.024815,0.025068,61655265.0
1702701360000,0.025068,0.025152,0.025027,0.025043,33000176.0
1702701420000,0.025037,0.025138,0.025034,0.025045,18016814.0
1702701480000,0.025044,0.025119,0.024981,0.025016,30625138.0
1702701540000,0.025015,0.025041,0.024863,0.024885,28758621.0
1702701600000,0.024884,0.025025,0.024701,0.024937,68109392.0
1702701660000,0.024941,0.025021,0.024774,0.024811,31759779.0
1702701720000,0.024815,0.024945,0.024741,0.024898,37127549.0
1702701780000,0.024901,0.024901,0.024811,0.024888,22281127.0
1702701840000,0.024892,0.024898,0.024793,0.024793,18430999.0
1702701900000,0.024794,0.02509,0.024733,0.024987,58710434.0
1702701960000,0.024985,0.0251,0.024866,0.025074,33238101.0
1702702020000,0.025074,0.025075,0.024907,0.024993,32330896.0
1702702080000,0.024993,0.02515,0.024914,0.02513,28096717.0
1702702140000,0.025133,0.025186,0.025076,0.025121,34521821.0
1702702200000,0.025119,0.025343,0.025082,0.025196,68481174.0
1702702260000,0.025197,0.025277,0.025133,0.025136,39997858.0
1702702320000,0.025136,0.025235,0.02506,0.025067,24304113.0
1702702380000,0.025068,0.025199,0.025032,0.025054,37807780.0
1702702440000,0.025053,0.025133,0.025001,0.025126,21444666.0
1702702500000,0.025123,0.025146,0.025003,0.025054,22772458.0
1702702560000,0.025052,0.025202,0.025,0.025131,26950174.0
1702702620000,0.025136,0.025181,0.025086,0.025117,12891782.0
1702702680000,0.025116,0.025135,0.024901,0.024942,32552276.0
1702702740000,0.024942,0.025036,0.024904,0.024965,19994067.0
1702702800000,0.024965,0.025062,0.024754,0.025054,55505585.0
1702702860000,0.025056,0.025218,0.024952,0.025156,42930077.0
1702702920000,0.025153,0.025374,0.0251,0.025338,51519280.0
1702702980000,0.025337,0.0254,0.025238,0.025275,43106859.0
1702703040000,0.02527,0.025409,0.025247,0.025382,33801975.0
1702703100000,0.025383,0.025498,0.025259,0.025274,49814473.0
1702703160000,0.025273,0.025314,0.02518,0.025239,32083392.0
1702703220000,0.025238,0.025279,0.025146,0.025153,32536265.0
1702703280000,0.025155,0.025267,0.025153,0.02519,22392288.0
1702703340000,0.025191,0.025304,0.025191,0.025242,19846783.0
1702703400000,0.025243,0.025267,0.025176,0.02518,15275359.0
1702703460000,0.025177,0.02527,0.0251,0.02524,31564903.0
1702703520000,0.025234,0.025305,0.025188,0.025301,19087890.0
1702703580000,0.025301,0.02531,0.025186,0.025287,21838731.0
1702703640000,0.025281,0.025322,0.025033,0.025087,40926471.0
1702703700000,0.025086,0.025094,0.025001,0.025081,30923463.0
1702703760000,0.025082,0.025179,0.024828,0.024924,51547570.0
1702703820000,0.024924,0.024967,0.024744,0.024966,66072309.0
1702703880000,0.024966,0.025019,0.024876,0.025017,33723060.0
1702703940000,0.025014,0.025055,0.02495,0.025049,23135908.0
1702704000000,0.025052,0.025125,0.025036,0.025085,19073489.0
1702704060000,0.025094,0.0253,0.025075,0.025283,33912182.0
1702704120000,0.025283,0.025462,0.025263,0.025451,49088811.0
1702704180000,0.025454,0.025526,0.025405,0.025502,52439380.0
1702704240000,0.025501,0.025587,0.02545,0.025467,37438752.0
1702704300000,0.025467,0.025522,0.02532,0.025426,31731492.0
1702704360000,0.025425,0.025429,0.025331,0.025363,20259183.0
1702704420000,0.025363,0.02538,0.0253,0.025351,15760409.0
1702704480000,0.025347,0.025364,0.025235,0.025249,19659060.0
1702704540000,0.02525,0.025333,0.025203,0.025216,21325088.0
1702704600000,0.025217,0.025288,0.02499,0.025015,36488921.0
1702704660000,0.025015,0.025048,0.024859,0.024861,46353356.0
1702704720000,0.024864,0.024992,0.024778,0.024915,57348095.0
1702704780000,0.024911,0.02492,0.024367,0.024511,164887891.0
1702704840000,0.024511,0.024511,0.0241,0.024186,171509193.0
1702704900000,0.024186,0.0242,0.02397,0.02414,123602570.0
1702704960000,0.024144,0.024252,0.024066,0.024246,54094414.0
1702705020000,0.024244,0.02427,0.024094,0.024179,63676181.0
1702705080000,0.024179,0.02429,0.024163,0.024167,37463982.0
1702705140000,0.024166,0.024372,0.024144,0.02428,43246782.0
1702705200000,0.02428,0.024384,0.0242,0.024354,37691881.0
1702705260000,0.024351,0.024362,0.024204,0.024257,24405292.0
1702705320000,0.024259,0.024292,0.02415,0.024222,35168639.0
1702705380000,0.024222,0.024326,0.024172,0.024286,27777633.0
1702705440000,0.02429,0.02429,0.024115,0.024115,40533741.0
1702705500000,0.024117,0.024249,0.024106,0.024241,50226241.0
1702705560000,0.024242,0.02433,0.024214,0.024272,31278022.0
1702705620000,0.02427,0.024349,0.024241,0.024349,20138255.0
1702705680000,0.024341,0.02435,0.024135,0.024151,30094993.0
1702705740000,0.024163,0.024257,0.024109,0.024252,29085189.0
1702705800000,0.024251,0.02445,0.024235,0.024375,53980985.0
1702705860000,0.024375,0.024434,0.024315,0.024423,25266807.0
1702705920000,0.024417,0.024436,0.024235,0.024259,22368187.0
1702705980000,0.024259,0.024345,0.024215,0.024265,18929433.0
1702706040000,0.024263,0.024287,0.02388,0.023953,93041152.0
1702706100000,0.023955,0.0241,0.023841,0.024099,64129208.0
1702706160000,0.0241,0.024244,0.024063,0.024234,48327748.0
1702706220000,0.024233,0.02442,0.024176,0.024285,48967781.0
1702706280000,0.024285,0.024416,0.024229,0.024302,38581126.0
1702706340000,0.024301,0.024336,0.024199,0.024304,25310749.0
1702706400000,0.024304,0.024416,0.024235,0.024348,53998563.0
1702706460000,0.024348,0.02442,0.024154,0.024224,35352814.0
1702706520000,0.024226,0.024242,0.0241,0.024171,26413851.0
1702706580000,0.024171,0.024284,0.024098,0.024189,30240399.0
1702706640000,0.024192,0.024341,0.024176,0.024247,32492853.0
1702706700000,0.024248,0.024332,0.024168,0.024179,14719063.0
1702706760000,0.024179,0.02435,0.024069,0.024291,49408512.0
1702706820000,0.024291,0.024363,0.024229,0.02427,19028460.0
1702706880000,0.024271,0.02435,0.024261,0.024317,15648290.0
1702706940000,0.024313,0.02441,0.024301,0.024368,21120617.0
1702707000000,0.024368,0.024388,0.024281,0.024339,14621800.0
1702707060000,0.024339,0.02438,0.024143,0.024143,23596226.0
1702707120000,0.024143,0.024156,0.024001,0.024034,45455665.0
1702707180000,0.024034,0.024119,0.023911,0.023925,61500552.0
1702707240000,0.023924,0.023934,0.023776,0.023933,60682850.0
1702707300000,0.023934,0.023943,0.02371,0.023797,77429145.0
1702707360000,0.023798,0.023911,0.023738,0.02382,43995179.0
1702707420000,0.023819,0.023956,0.023814,0.023928,31113939.0
1702707480000,0.023926,0.023935,0.023748,0.023779,45232470.0
1702707540000,0.023776,0.023836,0.023739,0.023777,38232808.0
1702707600000,0.02378,0.023818,0.023642,0.023656,47009131.0
1702707660000,0.023656,0.02369,0.023448,0.023518,86579356.0
1702707720000,0.023514,0.023527,0.023271,0.023481,88118095.0
1702707780000,0.023486,0.023549,0.02344,0.023483,42274919.0
1702707840000,0.023481,0.02369,0.023461,0.023622,59647045.0
1702707900000,0.023622,0.02378,0.023613,0.023692,42415868.0
1702707960000,0.023692,0.023781,0.023687,0.023719,25242933.0
1702708020000,0.023719,0.023745,0.023612,0.023648,25920238.0
1702708080000,0.023649,0.02372,0.023553,0.02362,38309645.0
1702708140000,0.02362,0.023689,0.023606,0.023666,19239726.0
1702708200000,0.023666,0.023873,0.023655,0.023773,39447763.0
1702708260000,0.023772,0.024021,0.02376,0.023912,55691014.0
1702708320000,0.023908,0.02405,0.0239,0.023999,35067832.0
1702708380000,0.024,0.024057,0.023893,0.02392,39948901.0
1702708440000,0.02392,0.023945,0.02387,0.023876,16008127.0
1702708500000,0.023874,0.023914,0.023852,0.023857,23788691.0
1702708560000,0.023854,0.023984,0.0238,0.023967,26135315.0
1702708620000,0.023968,0.024075,0.023924,0.02394,30567974.0
1702708680000,0.023933,0.023938,0.023706,0.02376,39536723.0
1702708740000,0.023762,0.0238,0.023676,0.02379,28629903.0
1702708800000,0.023789,0.023957,0.023751,0.023875,30501949.0
1702708860000,0.023875,0.023911,0.023825,0.023832,19175196.0
1702708920000,0.02383,0.023845,0.023576,0.023762,71243619.0
1702708980000,0.023763,0.023799,0.023705,0.023785,18184847.0
1702709040000,0.023785,0.023893,0.023785,0.023804,21703846.0
1702709100000,0.023804,0.023943,0.023762,0.023934,23956876.0
1702709160000,0.023933,0.024053,0.023916,0.024028,37670776.0
1702709220000,0.024033,0.0241,0.024016,0.024033,27558060.0
1702709280000,0.024032,0.024174,0.024006,0.024111,32649437.0
1702709340000,0.024111,0.024156,0.024037,0.024093,36078295.0
1702709400000,0.024094,0.024144,0.02403,0.024062,19051723.0
1702709460000,0.024061,0.0242,0.024056,0.024148,37192323.0
1702709520000,0.024148,0.024218,0.024119,0.024188,27462105.0
1702709580000,0.024187,0.024281,0.024165,0.024192,50307693.0
1702709640000,0.024196,0.02427,0.024138,0.02418,22802463.0
1702709700000,0.02418,0.024277,0.024133,0.024203,23568425.0
1702709760000,0.024205,0.024231,0.02405,0.024086,24285399.0
1702709820000,0.024086,0.02416,0.024085,0.024139,13273507.0
1702709880000,0.02414,0.024234,0.024131,0.024184,18735454.0
1702709940000,0.024184,0.024227,0.024123,0.024133,16136308.0
1702710000000,0.024133,0.024283,0.02413,0.024268,29598254.0
1702710060000,0.02427,0.0244,0.024242,0.024289,37379415.0
1702710120000,0.024293,0.024315,0.024191,0.024191,23636175.0
1702710180000,0.024191,0.024191,0.024051,0.024085,39148163.0
1702710240000,0.024083,0.024296,0.02406,0.024281,18974861.0
1702710300000,0.024284,0.024479,0.024248,0.024378,54665920.0
1702710360000,0.024378,0.024672,0.024366,0.024556,73716749.0
1702710420000,0.02455,0.024587,0.024391,0.024426,56561806.0
1702710480000,0.024427,0.024433,0.024097,0.024127,60150279.0
1702710540000,0.024128,0.024129,0.023939,0.023939,52218201.0
1702710600000,0.023939,0.023944,0.023646,0.023711,98294350.0
1702710660000,0.023712,0.023877,0.023687,0.02387,53883265.0
1702710720000,0.023871,0.023991,0.023813,0.023926,37955595.0
1702710780000,0.023927,0.023933,0.023783,0.023885,23291775.0
1702710840000,0.023885,0.024061,0.023878,0.024019,28969503.0
1702710900000,0.02402,0.024106,0.02398,0.02398,34965271.0
1702710960000,0.023981,0.024014,0.0238,0.023813,30014553.0
1702711020000,0.023813,0.023992,0.023806,0.023899,32285822.0
1702711080000,0.023899,0.023995,0.023891,0.023944,14873606.0
1702711140000,0.023949,0.023968,0.02383,0.023907,21091684.0
1702711200000,0.023908,0.023942,0.023787,0.023787,18806603.0
1702711260000,0.023787,0.023836,0.023648,0.023735,43572489.0
1702711320000,0.023734,0.023779,0.0234,0.023561,83495286.0
1702711380000,0.023561,0.023734,0.023553,0.02373,43943337.0
1702711440000,0.02373,0.023735,0.023549,0.023623,23770945.0
1702711500000,0.023623,0.023691,0.023567,0.023685,25558672.0
1702711560000,0.023686,0.023686,0.023563,0.023663,19802402.0
1702711620000,0.023659,0.023781,0.023625,0.023662,27605587.0
1702711680000,0.023665,0.023756,0.023662,0.023721,19465826.0
1702711740000,0.023722,0.02377,0.023721,0.023733,19905654.0
1702711800000,0.023733,0.023745,0.023603,0.02363,25597029.0
1702711860000,0.02363,0.023697,0.023627,0.023657,15454911.0
1702711920000,0.023658,0.023799,0.023589,0.023601,48781501.0
1702711980000,0.023601,0.023703,0.023581,0.023668,21865723.0
1702712040000,0.023667,0.023695,0.023603,0.023617,17362210.0
1702712100000,0.023618,0.023649,0.02352,0.023557,24529484.0
1702712160000,0.023558,0.023667,0.023414,0.023665,48555892.0
1702712220000,0.023665,0.023991,0.023664,0.023974,66952336.0
1702712280000,0.023972,0.023982,0.023883,0.023936,37481747.0
1702712340000,0.023939,0.024048,0.02392,0.023977,38271618.0
1702712400000,0.023978,0.02414,0.023957,0.023977,42960797.0
1702712460000,0.023977,0.024093,0.023938,0.023984,22288279.0
1702712520000,0.023987,0.024005,0.02385,0.023964,22296996.0
1702712580000,0.023964,0.02405,0.023925,0.023969,27817792.0
1702712640000,0.02397,0.024007,0.023928,0.024,13922264.0
1702712700000,0.023998,0.02404,0.023858,0.023919,23828151.0
1702712760000,0.023921,0.02399,0.023836,0.023878,25743014.0
1702712820000,0.023878,0.023919,0.023771,0.023816,23976829.0
1702712880000,0.023817,0.023865,0.023694,0.023839,28084720.0
1702712940000,0.023842,0.023918,0.023833,0.02387,20054333.0
1702713000000,0.02387,0.023876,0.023608,0.023608,31674746.0
1702713060000,0.023607,0.02365,0.02354,0.023605,44424424.0
1702713120000,0.023605,0.023731,0.023573,0.023597,31885288.0
1702713180000,0.023598,0.023746,0.023598,0.023717,17719695.0
1702713240000,0.023717,0.023812,0.023686,0.023696,21381379.0
1702713300000,0.023696,0.023778,0.023649,0.023763,16311868.0
1702713360000,0.023765,0.023867,0.023762,0.023829,17288276.0
1702713420000,0.023831,0.023867,0.023623,0.023641,23388452.0
1702713480000,0.023638,0.023729,0.023613,0.0237,24170276.0
1702713540000,0.023699,0.023937,0.023692,0.023905,33636177.0
1702713600000,0.023906,0.024061,0.023862,0.024044,53807630.0
1702713660000,0.024044,0.02426,0.023998,0.024213,73804497.0
1702713720000,0.02422,0.024283,0.024108,0.024165,44048649.0
1702713780000,0.024161,0.024259,0.024138,0.024172,37029931.0
1702713840000,0.024174,0.024199,0.024117,0.02419,20490393.0
1702713900000,0.024185,0.024391,0.024138,0.024338,59244099.0
1702713960000,0.024336,0.024447,0.024321,0.02437,49999665.0
1702714020000,0.02437,0.024418,0.02437,0.024387,25954003.0
1702714080000,0.024387,0.02446,0.024259,0.024455,45873387.0
1702714140000,0.024454,0.024493,0.0244,0.024412,42280781.0
1702714200000,0.024413,0.024443,0.024313,0.02444,33238252.0
1702714260000,0.024441,0.024489,0.024325,0.024405,36109941.0
1702714320000,0.024404,0.024419,0.024323,0.024342,29706812.0
1702714380000,0.024344,0.024397,0.0243,0.024351,22549910.0
1702714440000,0.024349,0.024371,0.024251,0.024318,23903664.0
1702714500000,0.024319,0.02448,0.024312,0.024416,31145507.0
1702714560000,0.024417,0.024451,0.024332,0.024351,20560169.0
1702714620000,0.024351,0.024423,0.024259,0.024419,24271039.0
1702714680000,0.02442,0.024472,0.024341,0.024425,21367456.0
1702714740000,0.024424,0.024434,0.0243,0.02434,14480227.0
1702714800000,0.02434,0.024348,0.02426,0.024334,25081930.0
1702714860000,0.024334,0.024385,0.02422,0.024255,25416594.0
1702714920000,0.024252,0.02429,0.024095,0.024196,52898049.0
1702714980000,0.024197,0.024237,0.024158,0.024195,24888071.0
1702715040000,0.024198,0.024235,0.024171,0.024184,19483327.0
1702715100000,0.024183,0.024193,0.024063,0.024109,31003800.0
1702715160000,0.024108,0.024122,0.024032,0.024079,27670264.0
1702715220000,0.024079,0.024233,0.024069,0.02419,27537327.0
1702715280000,0.024189,0.024314,0.024168,0.024271,25912055.0
1702715340000,0.02427,0.024284,0.024102,0.02412,33418469.0
1702715400000,0.024118,0.024176,0.02409,0.024113,28606537.0
1702715460000,0.024112,0.024163,0.023748,0.02376,103980590.0
1702715520000,0.023764,0.023825,0.023648,0.023658,96361913.0
1702715580000,0.023657,0.023758,0.023563,0.023724,83064131.0
1702715640000,0.023728,0.023766,0.023659,0.023666,39288143.0
1702715700000,0.023664,0.02371,0.023479,0.023487,74356971.0
1702715760000,0.023486,0.023518,0.023317,0.023475,101647791.0
1702715820000,0.023474,0.023477,0.02308,0.02308,140551212.0
1702715880000,0.023088,0.023166,0.02305,0.023109,83292714.0
1702715940000,0.023104,0.023132,0.023004,0.023128,56453276.0
1702716000000,0.023132,0.02323,0.023113,0.023123,66224895.0
1702716060000,0.023118,0.023129,0.0228,0.02294,180034248.0
1702716120000,0.022941,0.023032,0.022911,0.022967,61851565.0
1702716180000,0.022965,0.022989,0.022866,0.022967,62089766.0
1702716240000,0.022959,0.02307,0.022926,0.022987,66638723.0
1702716300000,0.022987,0.023095,0.022909,0.022974,49107016.0
1702716360000,0.022982,0.023068,0.022975,0.023014,32313336.0
1702716420000,0.023015,0.023076,0.023,0.023053,28414542.0
1702716480000,0.023054,0.02314,0.022946,0.023046,54039882.0
1702716540000,0.023047,0.023172,0.023043,0.023166,33289673.0
1702716600000,0.023166,0.023207,0.023009,0.023098,48889521.0
1702716660000,0.023098,0.023145,0.023049,0.02308,24060328.0
1702716720000,0.023079,0.023189,0.023051,0.023124,28170436.0
1702716780000,0.023123,0.02317,0.023035,0.023093,27894725.0
1702716840000,0.023088,0.0232,0.023087,0.023178,23497282.0
1702716900000,0.02318,0.023261,0.023161,0.02317,27961644.0
1702716960000,0.023169,0.023257,0.02316,0.023215,23662112.0
1702717020000,0.023213,0.023221,0.02297,0.023049,55856874.0
1702717080000,0.02305,0.023298,0.023047,0.02327,50246360.0
1702717140000,0.023269,0.023471,0.023257,0.023361,52330531.0
1702717200000,0.023361,0.023395,0.023274,0.023379,39071157.0
1702717260000,0.023379,0.023481,0.023366,0.023366,41766402.0
1702717320000,0.023366,0.023474,0.023361,0.023413,27422108.0
1702717380000,0.023413,0.023478,0.023408,0.023458,21251153.0
1702717440000,0.02345,0.02355,0.023421,0.023431,32016678.0
1702717500000,0.023432,0.023471,0.023309,0.023406,33646319.0
1702717560000,0.02341,0.023549,0.023399,0.023522,26997196.0
1702717620000,0.02352,0.023769,0.023513,0.023688,80217924.0
1702717680000,0.023689,0.02377,0.02365,0.023719,50173137.0
1702717740000,0.023718,0.023743,0.023655,0.023708,31177544.0
1702717800000,0.023709,0.023766,0.0236,0.023639,63370467.0
1702717860000,0.023641,0.023683,0.023563,0.023651,26146480.0
1702717920000,0.023651,0.02369,0.023581,0.023656,25865173.0
1702717980000,0.023655,0.023721,0.023541,0.02355,25478403.0
1702718040000,0.023551,0.023646,0.023516,0.02363,19845252.0
1702718100000,0.023633,0.02367,0.023527,0.023541,27003193.0
1702718160000,0.02354,0.023575,0.023473,0.023502,35698598.0
1702718220000,0.023503,0.023573,0.023475,0.023512,24221231.0
1702718280000,0.023513,0.02364,0.023492,0.023604,27910839.0
1702718340000,0.023605,0.02367,0.023565,0.023569,29880021.0
1702718400000,0.02357,0.023628,0.023505,0.023538,34534117.0
1702718460000,0.023541,0.023785,0.0235,0.023738,40565593.0
1702718520000,0.023738,0.023926,0.023709,0.023808,54520434.0
1702718580000,0.023808,0.0239,0.023777,0.023839,30331249.0
1702718640000,0.023839,0.023849,0.023781,0.023815,21298664.0
1702718700000,0.023818,0.023885,0.023762,0.023853,27537833.0
1702718760000,0.023854,0.023873,0.023769,0.023795,21697581.0
1702718820000,0.023795,0.023831,0.02375,0.023791,19862215.0
1702718880000,0.02379,0.023828,0.023753,0.023766,18963086.0
1702718940000,0.023766,0.02378,0.02369,0.023778,23454294.0
1702719000000,0.023776,0.023868,0.023763,0.023825,35532428.0
1702719060000,0.023822,0.023832,0.023723,0.023785,24575332.0
1702719120000,0.023782,0.023827,0.023635,0.023679,29512454.0
1702719180000,0.02368,0.023786,0.023618,0.02378,32401671.0
1702719240000,0.023781,0.023898,0.023777,0.023829,38040091.0
1702719300000,0.023831,0.024057,0.023829,0.024039,65367495.0
1702719360000,0.024038,0.024111,0.0239,0.0239,55927989.0
1702719420000,0.023901,0.023925,0.023827,0.023868,19951051.0
1702719480000,0.023867,0.023884,0.023659,0.023722,33772345.0
1702719540000,0.023722,0.023723,0.023581,0.023647,35491353.0
1702719600000,0.023646,0.023822,0.023601,0.0238,35629769.0
1702719660000,0.023799,0.023826,0.023753,0.023783,16243099.0
1702719720000,0.023783,0.023828,0.023693,0.023825,28498465.0
1702719780000,0.023823,0.023886,0.023785,0.02383,27455857.0
1702719840000,0.02383,0.023877,0.0238,0.023825,11746571.0
1702719900000,0.023828,0.023964,0.023762,0.023772,27546953.0
1702719960000,0.023766,0.023808,0.0236,0.023707,65831798.0
1702720020000,0.023706,0.023748,0.023638,0.023739,23609894.0
1702720080000,0.023736,0.02381,0.023729,0.023802,16623369.0
1702720140000,0.023802,0.023802,0.023595,0.023645,23021164.0
1702720200000,0.023645,0.023645,0.023367,0.023545,70726391.0
1702720260000,0.023543,0.023629,0.023478,0.023624,27593973.0
1702720320000,0.023626,0.023661,0.023505,0.023605,39046486.0
1702720380000,0.023605,0.023666,0.023577,0.023613,20172060.0
1702720440000,0.023612,0.023625,0.023588,0.023611,8074870.0
1702720500000,0.023611,0.0237,0.023606,0.023666,17448547.0
1702720560000,0.023667,0.023702,0.023595,0.023601,17129928.0
1702720620000,0.023602,0.023717,0.023601,0.023705,33448051.0
1702720680000,0.023704,0.023753,0.023699,0.023725,15085978.0
1702720740000,0.023723,0.023762,0.0237,0.023708,14623777.0
1702720800000,0.023709,0.023873,0.0237,0.023756,37337502.0
1702720860000,0.023759,0.023883,0.0237,0.023869,23586385.0
1702720920000,0.023868,0.024718,0.023855,0.024664,180129297.0
1702720980000,0.024665,0.025105,0.024556,0.02476,360405821.0
1702721040000,0.024761,0.024967,0.024727,0.02494,85358388.0
1702721100000,0.024938,0.025069,0.024834,0.02491,156639499.0
1702721160000,0.02491,0.02495,0.024755,0.024934,63348503.0
1702721220000,0.024934,0.02495,0.02478,0.024798,42262560.0
1702721280000,0.024797,0.02486,0.024705,0.024852,43316672.0
1702721340000,0.024852,0.025,0.024781,0.0249,57269693.0
1702721400000,0.0249,0.024908,0.024778,0.024839,43218456.0
1702721460000,0.024839,0.024861,0.024801,0.024817,26979839.0
1702721520000,0.024817,0.024817,0.024411,0.024438,103109372.0
1702721580000,0.02444,0.024636,0.024351,0.024543,59840287.0
1702721640000,0.024547,0.024711,0.024525,0.024684,31558941.0
1702721700000,0.024685,0.024764,0.02457,0.024761,37459158.0
1702721760000,0.024761,0.024765,0.024603,0.024608,37657018.0
1702721820000,0.024608,0.024636,0.024481,0.024603,46352989.0
1702721880000,0.024601,0.024666,0.024527,0.024554,22863451.0
1702721940000,0.024552,0.024642,0.024532,0.024617,23961617.0
1702722000000,0.024616,0.02468,0.024429,0.024547,43246807.0
1702722060000,0.024544,0.0246,0.024469,0.024575,20500969.0
1702722120000,0.024572,0.0246,0.024501,0.024594,24652187.0
1702722180000,0.024595,0.024699,0.024548,0.024651,23999712.0
1702722240000,0.024651,0.024715,0.024642,0.024654,18689233.0
1702722300000,0.024655,0.024737,0.024596,0.024612,31143755.0
1702722360000,0.024598,0.024628,0.024443,0.024525,36197431.0
1702722420000,0.024524,0.02453,0.02423,0.024322,86107174.0
1702722480000,0.024319,0.024331,0.024,0.02409,120091769.0
1702722540000,0.02409,0.024196,0.024019,0.024165,42010836.0
1702722600000,0.024163,0.024296,0.02407,0.024267,54978046.0
1702722660000,0.024267,0.024369,0.024254,0.024262,43829449.0
1702722720000,0.024262,0.024406,0.024261,0.02437,23081067.0
1702722780000,0.024369,0.024458,0.024369,0.024456,26742728.0
1702722840000,0.024457,0.024457,0.024393,0.024423,25397435.0
1702722900000,0.024423,0.024497,0.024423,0.024488,15401544.0
1702722960000,0.024488,0.024488,0.024417,0.024434,15163167.0
1702723020000,0.024438,0.024453,0.024351,0.024377,14527569.0
1702723080000,0.024376,0.024386,0.024264,0.024348,23056113.0
1702723140000,0.024348,0.024459,0.024329,0.024411,13440485.0
1702723200000,0.02441,0.024476,0.024306,0.024329,21398296.0
1702723260000,0.024329,0.0244,0.024241,0.024373,24522190.0
1702723320000,0.024372,0.024401,0.024302,0.024335,12048436.0
1702723380000,0.024336,0.024349,0.024218,0.024261,21908636.0
1702723440000,0.02426,0.024314,0.024085,0.024145,43012912.0
1702723500000,0.02414,0.02424,0.024096,0.024229,32707030.0
1702723560000,0.024226,0.024325,0.02419,0.024225,21915016.0
1702723620000,0.024224,0.024312,0.024123,0.024304,21043055.0
1702723680000,0.024306,0.024381,0.024296,0.024318,26378770.0
1702723740000,0.024318,0.024391,0.024248,0.024269,16680094.0
1702723800000,0.024261,0.024298,0.0242,0.0242,21134213.0
1702723860000,0.024201,0.024286,0.024174,0.02425,11670107.0
1702723920000,0.024249,0.024316,0.024177,0.024179,13576861.0
1702723980000,0.024183,0.024395,0.024164,0.02437,27929109.0
1702724040000,0.02437,0.024435,0.024308,0.02437,23625713.0
1702724100000,0.024367,0.024391,0.024262,0.02435,17438900.0
1702724160000,0.02435,0.024439,0.024325,0.024338,23111877.0
1702724220000,0.024339,0.024422,0.024332,0.024368,12158574.0
1702724280000,0.024371,0.024474,0.024355,0.024417,28213085.0
1702724340000,0.024417,0.024518,0.024391,0.024403,26685523.0
1702724400000,0.024403,0.02451,0.024393,0.024493,26929182.0
1702724460000,0.024493,0.024653,0.024481,0.024499,64240574.0
1702724520000,0.0245,0.024541,0.02445,0.024517,19996267.0
1702724580000,0.024519,0.024551,0.024448,0.024467,22619868.0
1702724640000,0.024467,0.024507,0.024455,0.024488,13797631.0
1702724700000,0.024492,0.02451,0.0244,0.024458,19691148.0
1702724760000,0.02446,0.024478,0.024407,0.024477,16531622.0
1702724820000,0.024476,0.024516,0.024235,0.024278,34936862.0
1702724880000,0.024278,0.024336,0.024202,0.02433,40303112.0
1702724940000,0.02433,0.024455,0.024301,0.02442,25798115.0
1702725000000,0.024422,0.024474,0.024221,0.024273,34988666.0
1702725060000,0.024274,0.024505,0.024206,0.024495,37579391.0
1702725120000,0.024495,0.024535,0.024334,0.02435,27242563.0
1702725180000,0.024345,0.024371,0.024256,0.024257,25498130.0
1702725240000,0.024261,0.024298,0.024255,0.02427,15150560.0
1702725300000,0.02427,0.02451,0.024262,0.024492,28317346.0
1702725360000,0.024493,0.024502,0.024373,0.024396,28099887.0
1702725420000,0.024393,0.024468,0.024272,0.024284,20767970.0
1702725480000,0.024281,0.024333,0.024207,0.024261,32828556.0
1702725540000,0.024261,0.024302,0.024211,0.024225,21997372.0
1702725600000,0.024225,0.024278,0.024092,0.024277,48410810.0
1702725660000,0.024276,0.024472,0.024184,0.024463,35918772.0
1702725720000,0.024464,0.024508,0.024402,0.024482,37900639.0
1702725780000,0.024482,0.024636,0.024423,0.024624,45756148.0
1702725840000,0.024622,0.024719,0.024565,0.024657,50540171.0
1702725900000,0.02466,0.024746,0.024563,0.024565,49675362.0
1702725960000,0.024565,0.024674,0.024539,0.024579,21495931.0
1702726020000,0.024576,0.024649,0.024575,0.024645,13956499.0
1702726080000,0.024644,0.024644,0.024583,0.024605,11439473.0
1702726140000,0.024604,0.02463,0.024561,0.024581,13167259.0
1702726200000,0.02458,0.024724,0.024557,0.024675,26037169.0
1702726260000,0.024675,0.024708,0.024585,0.024604,18627488.0
1702726320000,0.024603,0.024749,0.024552,0.02466,24280056.0
1702726380000,0.02466,0.024661,0.024565,0.024595,23105839.0
1702726440000,0.024596,0.024706,0.02456,0.024572,25287066.0
1702726500000,0.024574,0.024709,0.024564,0.024639,26826782.0
1702726560000,0.024639,0.02467,0.024591,0.024602,12186891.0
1702726620000,0.024603,0.02468,0.02458,0.024627,15762086.0
1702726680000,0.024627,0.024842,0.024627,0.024779,51306887.0
1702726740000,0.024779,0.024976,0.024701,0.024746,84365525.0
1702726800000,0.024747,0.024799,0.024593,0.024612,40428453.0
1702726860000,0.024611,0.024674,0.024557,0.024617,23793665.0
1702726920000,0.024619,0.024685,0.024575,0.024631,23779324.0
1702726980000,0.024631,0.024649,0.024573,0.024608,18796336.0
1702727040000,0.024608,0.024677,0.024575,0.024586,9666432.0
1702727100000,0.024586,0.024636,0.024465,0.024499,29595766.0
1702727160000,0.024496,0.0246,0.024484,0.024578,23910548.0
1702727220000,0.024577,0.024736,0.024541,0.024725,25089283.0
1702727280000,0.024723,0.024734,0.024661,0.024706,20740831.0
1702727340000,0.024709,0.024785,0.02467,0.024783,20246432.0
1702727400000,0.024782,0.024839,0.024727,0.024824,30565100.0
1702727460000,0.024824,0.024855,0.024764,0.024764,24823876.0
1702727520000,0.024765,0.024799,0.02471,0.02473,14162163.0
1702727580000,0.02473,0.024772,0.02468,0.024745,19243830.0
1702727640000,0.024745,0.024824,0.024727,0.024783,12271477.0
1702727700000,0.024784,0.024924,0.024774,0.024897,32764502.0
1702727760000,0.024889,0.0249,0.02485,0.024887,23737890.0
1702727820000,0.024886,0.02498,0.024814,0.024839,41761150.0
1702727880000,0.024842,0.025148,0.024827,0.024988,95656484.0
1702727940000,0.024987,0.025075,0.024917,0.024949,51812455.0
1702728000000,0.024949,0.02504,0.024838,0.024841,47016645.0
1702728060000,0.024841,0.0249,0.024756,0.024873,34031407.0
1702728120000,0.024872,0.024874,0.024774,0.024792,29348361.0
1702728180000,0.024791,0.024792,0.024627,0.024665,42129003.0
1702728240000,0.024665,0.024754,0.024642,0.024713,21040368.0
1702728300000,0.024712,0.024805,0.024603,0.024614,38173197.0
1702728360000,0.024614,0.024664,0.0246,0.024637,27708315.0
1702728420000,0.024637,0.024756,0.024636,0.024744,22552294.0
1702728480000,0.024743,0.024803,0.024687,0.02474,20964701.0
1702728540000,0.024739,0.024786,0.024706,0.024743,13126664.0
1702728600000,0.024743,0.02478,0.024635,0.024651,20759114.0
1702728660000,0.024651,0.024662,0.024555,0.024614,30365319.0
1702728720000,0.024613,0.024686,0.02459,0.024598,20895734.0
1702728780000,0.024605,0.024618,0.024477,0.024508,40142082.0
1702728840000,0.024508,0.024508,0.024303,0.024415,74958763.0
1702728900000,0.024416,0.024425,0.024186,0.024358,88339267.0
1702728960000,0.024358,0.024367,0.024301,0.024324,24194073.0
1702729020000,0.024323,0.024405,0.024311,0.024347,27776849.0
1702729080000,0.024347,0.024488,0.0243,0.024434,47959402.0
1702729140000,0.024437,0.024493,0.024416,0.024467,24122205.0
1702729200000,0.024466,0.0245,0.024406,0.02443,23647817.0
1702729260000,0.024427,0.024446,0.024327,0.024333,23076501.0
1702729320000,0.024329,0.024402,0.0241,0.024128,71898651.0
1702729380000,0.024128,0.024176,0.023824,0.023892,151210962.0
1702729440000,0.023891,0.023934,0.023653,0.023855,122832293.0
1702729500000,0.023855,0.023957,0.023811,0.023933,58039424.0
1702729560000,0.023932,0.023985,0.023884,0.023957,33885277.0
1702729620000,0.023957,0.024054,0.02394,0.023986,40616561.0
1702729680000,0.023984,0.024026,0.023963,0.024026,17209766.0
1702729740000,0.024026,0.024114,0.024,0.024072,37377643.0
1702729800000,0.024068,0.024111,0.024021,0.024105,25291950.0
1702729860000,0.024105,0.02412,0.02404,0.024076,16437039.0
1702729920000,0.024076,0.024117,0.024012,0.024028,25584142.0
1702729980000,0.024028,0.02412,0.024022,0.024107,16637837.0
1702730040000,0.024107,0.024117,0.024009,0.024012,28334547.0
1702730100000,0.024012,0.024074,0.02389,0.024069,45169866.0
1702730160000,0.024066,0.024108,0.0239,0.023912,42912648.0
1702730220000,0.023912,0.023953,0.023864,0.023901,45529782.0
1702730280000,0.0239,0.02397,0.023875,0.023932,23838932.0
1702730340000,0.023935,0.023988,0.023916,0.023979,17390090.0
1702730400000,0.02398,0.024041,0.023922,0.023929,25249052.0
1702730460000,0.023928,0.024076,0.02391,0.024043,38738335.0
1702730520000,0.024045,0.024133,0.024018,0.02402,29015865.0
1702730580000,0.02402,0.024071,0.023946,0.023952,20531594.0
1702730640000,0.023952,0.023992,0.0239,0.023992,21865984.0
1702730700000,0.023989,0.024009,0.023887,0.023893,23788294.0
1702730760000,0.023897,0.024049,0.023892,0.023988,22968721.0
1702730820000,0.023988,0.024049,0.023986,0.02403,18663075.0
1702730880000,0.02403,0.024073,0.023957,0.024057,23507772.0
1702730940000,0.024057,0.0241,0.024004,0.024078,22567891.0
1702731000000,0.024078,0.024088,0.024032,0.024068,15546894.0
1702731060000,0.024067,0.024081,0.024026,0.024051,17024118.0
1702731120000,0.024049,0.024093,0.024035,0.024061,13454750.0
1702731180000,0.024057,0.024223,0.024051,0.024112,48123140.0
1702731240000,0.024112,0.024289,0.0241,0.024177,46375823.0
1702731300000,0.024178,0.02424,0.024161,0.024192,24388604.0
1702731360000,0.024191,0.024297,0.024181,0.024271,34432111.0
1702731420000,0.024271,0.024324,0.024189,0.024214,32798345.0
1702731480000,0.024214,0.024222,0.024143,0.024174,20080504.0
1702731540000,0.024175,0.024245,0.024137,0.024233,21979244.0
1702731600000,0.024232,0.024304,0.024115,0.024168,47850270.0
1702731660000,0.024165,0.024188,0.024103,0.024121,26538203.0
1702731720000,0.024122,0.02428,0.02412,0.024249,20408258.0
1702731780000,0.024249,0.024443,0.024225,0.024443,67964985.0
1702731840000,0.024442,0.024646,0.024434,0.024618,71855366.0
1702731900000,0.024619,0.024848,0.024608,0.024763,104359320.0
1702731960000,0.024764,0.025011,0.024756,0.02486,105957354.0
1702732020000,0.024861,0.024933,0.0248,0.024911,59335918.0
1702732080000,0.024906,0.025049,0.024855,0.024957,77837231.0
1702732140000,0.024956,0.024998,0.02485,0.02488,47100726.0
1702732200000,0.024879,0.024988,0.024816,0.024981,68600849.0
1702732260000,0.024981,0.025365,0.02498,0.025337,171949514.0
1702732320000,0.025337,0.02539,0.025129,0.025174,108634682.0
1702732380000,0.02517,0.025334,0.025137,0.025201,68434230.0
1702732440000,0.025205,0.025221,0.024926,0.024999,90290102.0
1702732500000,0.024997,0.025288,0.024967,0.025274,88055731.0
1702732560000,0.025274,0.025352,0.025041,0.0251,60956714.0
1702732620000,0.025101,0.025124,0.024886,0.024966,84971514.0
1702732680000,0.024966,0.025039,0.024877,0.024912,56032656.0
1702732740000,0.024905,0.024994,0.024873,0.02495,39949378.0
1702732800000,0.024947,0.025102,0.024927,0.025059,37710856.0
1702732860000,0.025059,0.025115,0.025035,0.025109,32541180.0
1702732920000,0.02511,0.025137,0.02476,0.024846,75732141.0
1702732980000,0.024846,0.024878,0.024666,0.024705,89529888.0
1702733040000,0.024705,0.024868,0.024654,0.024822,48533588.0
1702733100000,0.024827,0.024987,0.024782,0.024937,62509654.0
1702733160000,0.024938,0.024953,0.024756,0.024825,34186804.0
1702733220000,0.024826,0.024834,0.02457,0.024619,80594856.0
1702733280000,0.024612,0.024684,0.024574,0.024659,32508487.0
1702733340000,0.024659,0.024734,0.024619,0.024701,26187920.0
1702733400000,0.024699,0.024803,0.02466,0.024777,30121983.0
1702733460000,0.024775,0.024779,0.024522,0.024525,48343083.0
1702733520000,0.024524,0.024653,0.024502,0.02463,38233829.0
1702733580000,0.024629,0.024661,0.024508,0.024569,28551172.0
1702733640000,0.024568,0.024612,0.024521,0.02461,29866124.0
1702733700000,0.024604,0.024675,0.024561,0.024625,38371022.0
1702733760000,0.024626,0.024626,0.024503,0.024612,37790207.0
1702733820000,0.024611,0.024659,0.024501,0.02459,42221652.0
1702733880000,0.024591,0.024678,0.024586,0.024653,26634997.0
1702733940000,0.024653,0.024772,0.024626,0.024695,47322016.0
1702734000000,0.024694,0.024721,0.024611,0.024713,20883636.0
1702734060000,0.024713,0.02477,0.024655,0.024732,28897415.0
1702734120000,0.024732,0.024837,0.02473,0.024819,32247519.0
1702734180000,0.024818,0.024879,0.024715,0.024776,41622708.0
1702734240000,0.024775,0.02487,0.024729,0.024818,33610403.0
1702734300000,0.024817,0.0249,0.024769,0.024897,24950386.0
1702734360000,0.024898,0.024942,0.024835,0.024879,29736393.0
1702734420000,0.024879,0.024985,0.024861,0.024863,30650850.0
1702734480000,0.024862,0.024876,0.024766,0.024799,25419906.0
1702734540000,0.024798,0.024934,0.024764,0.024903,23575789.0
1702734600000,0.024904,0.02495,0.02482,0.02485,26773274.0
1702734660000,0.024849,0.024891,0.024793,0.024841,23072397.0
1702734720000,0.024841,0.024938,0.024831,0.024848,29414815.0
1702734780000,0.024848,0.02487,0.024787,0.024817,19840192.0
1702734840000,0.024818,0.024879,0.024694,0.02474,27837606.0
1702734900000,0.024741,0.024922,0.024714,0.024912,28898213.0
1702734960000,0.024907,0.025039,0.024883,0.024974,59289581.0
1702735020000,0.024974,0.025037,0.024935,0.025012,29956560.0
1702735080000,0.02501,0.025088,0.024979,0.025047,35748196.0
1702735140000,0.02505,0.025089,0.025006,0.025085,22619446.0
1702735200000,0.025082,0.02514,0.024975,0.024992,45786978.0
1702735260000,0.024994,0.02503,0.024885,0.024938,31873996.0
1702735320000,0.024939,0.024952,0.024601,0.024616,119548124.0
1702735380000,0.024617,0.024619,0.024454,0.024485,95236488.0
1702735440000,0.024483,0.024535,0.024333,0.024524,94528673.0
1702735500000,0.024524,0.024573,0.024277,0.024439,139809491.0
1702735560000,0.024439,0.024525,0.024392,0.024453,44139613.0
1702735620000,0.024454,0.024569,0.024422,0.024517,29997389.0
1702735680000,0.024518,0.024592,0.024514,0.02455,23843340.0
1702735740000,0.024549,0.02464,0.024528,0.024622,34411206.0
1702735800000,0.024622,0.02468,0.024606,0.024657,27535906.0
1702735860000,0.024657,0.024699,0.024586,0.024587,31096779.0
1702735920000,0.024589,0.024744,0.024554,0.024724,56027334.0
1702735980000,0.024724,0.02491,0.024713,0.024878,75181653.0
1702736040000,0.024879,0.024933,0.02484,0.024911,35778589.0
1702736100000,0.02491,0.024997,0.024889,0.024906,34466984.0
1702736160000,0.024905,0.025054,0.024905,0.024995,51556945.0
1702736220000,0.024997,0.02502,0.024829,0.024862,42344658.0
1702736280000,0.024862,0.024988,0.024852,0.024888,32819524.0
1702736340000,0.024887,0.024951,0.024877,0.024919,21231836.0
1702736400000,0.024919,0.024973,0.024856,0.024867,25945445.0
1702736460000,0.024867,0.024868,0.024798,0.024834,29203249.0
1702736520000,0.024838,0.024939,0.024834,0.024879,27043355.0
1702736580000,0.02488,0.024965,0.024856,0.024928,22257486.0
1702736640000,0.024929,0.025022,0.024918,0.025009,49005197.0
1702736700000,0.025005,0.025087,0.024983,0.025041,37057703.0
1702736760000,0.025041,0.025059,0.02481,0.024875,36010199.0
1702736820000,0.024875,0.024888,0.02481,0.024839,27434614.0
1702736880000,0.024839,0.025072,0.024803,0.024979,40652118.0
1702736940000,0.024976,0.025148,0.02497,0.025137,56145842.0
1702737000000,0.025137,0.025309,0.025131,0.025283,108197440.0
1702737060000,0.025276,0.025454,0.025154,0.025183,114458861.0
1702737120000,0.025176,0.025207,0.024905,0.024976,72518294.0
1702737180000,0.024972,0.025028,0.02486,0.024978,51304042.0
1702737240000,0.024988,0.025058,0.024911,0.02501,24819224.0
1702737300000,0.02501,0.025272,0.024989,0.025208,48611325.0
1702737360000,0.025209,0.0254,0.025207,0.025319,73620153.0
1702737420000,0.025319,0.0254,0.025267,0.025398,36957624.0
1702737480000,0.025396,0.025534,0.0253,0.02538,101554513.0
1702737540000,0.025384,0.025596,0.025383,0.025518,91468291.0
1702737600000,0.025518,0.025691,0.025491,0.025569,83506541.0
1702737660000,0.025569,0.025631,0.025514,0.025598,52297897.0
1702737720000,0.025597,0.025787,0.025592,0.025687,97355967.0
1702737780000,0.025688,0.025715,0.025581,0.025645,46716304.0
1702737840000,0.025647,0.02566,0.025614,0.025629,25149790.0
1702737900000,0.025629,0.0258,0.025539,0.025728,88942377.0
1702737960000,0.025728,0.025897,0.025711,0.025819,81101769.0
1702738020000,0.02582,0.025836,0.02565,0.025712,60716441.0
1702738080000,0.025712,0.025722,0.0255,0.025623,70010011.0
1702738140000,0.025623,0.025774,0.025588,0.025606,43210459.0
1702738200000,0.025606,0.025606,0.025538,0.025581,34137784.0
1702738260000,0.025581,0.025581,0.0255,0.025517,44384782.0
1702738320000,0.025518,0.025591,0.025476,0.025482,37476757.0
1702738380000,0.025482,0.025568,0.025482,0.025546,30048741.0
1702738440000,0.025545,0.02556,0.0254,0.02543,37538569.0
1702738500000,0.025431,0.0255,0.025421,0.025457,23457566.0
1702738560000,0.025458,0.025556,0.025453,0.025535,26803784.0
1702738620000,0.025532,0.025714,0.025497,0.025569,30042823.0
1702738680000,0.025573,0.025573,0.025391,0.025478,42015983.0
1702738740000,0.025479,0.0255,0.025425,0.025474,12811396.0
1702738800000,0.025473,0.025514,0.025303,0.025509,71824126.0
1702738860000,0.025504,0.025616,0.025471,0.025542,35216892.0
1702738920000,0.02553,0.025537,0.025289,0.025319,40662136.0
1702738980000,0.025317,0.025394,0.025189,0.025368,65752694.0
1702739040000,0.025364,0.025364,0.025027,0.025116,87910537.0
1702739100000,0.025116,0.025237,0.025065,0.025237,32240947.0
1702739160000,0.025234,0.02531,0.025201,0.025259,25722118.0
1702739220000,0.025258,0.025355,0.025258,0.025326,23736263.0
1702739280000,0.025326,0.02538,0.025306,0.025336,20166964.0
1702739340000,0.025337,0.025376,0.025217,0.025256,26463738.0
1702739400000,0.025256,0.025297,0.025182,0.025195,21731284.0
1702739460000,0.025195,0.025209,0.024929,0.025003,83980768.0
1702739520000,0.025004,0.025066,0.024948,0.02504,35257957.0
1702739580000,0.02504,0.025051,0.024974,0.024987,25017614.0
1702739640000,0.02499,0.024997,0.024885,0.024992,34107229.0
1702739700000,0.024993,0.025034,0.024903,0.024992,25956259.0
1702739760000,0.02499,0.025036,0.0249,0.0249,34593429.0
1702739820000,0.024903,0.02493,0.024744,0.024778,75487809.0
1702739880000,0.024779,0.024831,0.024755,0.024781,30700353.0
1702739940000,0.024781,0.024933,0.024773,0.024865,40214666.0
1702740000000,0.024874,0.024947,0.024833,0.024945,54623405.0
1702740060000,0.024939,0.024945,0.024825,0.024881,22243483.0
1702740120000,0.024881,0.024911,0.024822,0.024895,25347656.0
1702740180000,0.024896,0.024896,0.024796,0.024796,26892800.0
1702740240000,0.024796,0.024797,0.024624,0.024721,57992724.0
1702740300000,0.024721,0.024746,0.02462,0.024629,39451501.0
1702740360000,0.02462,0.024719,0.024604,0.024658,30465887.0
1702740420000,0.024662,0.024774,0.024642,0.024744,26614555.0
1702740480000,0.024742,0.024776,0.024646,0.024646,18580536.0
1702740540000,0.024646,0.024652,0.024506,0.024587,56288208.0
1702740600000,0.024588,0.024626,0.024536,0.024555,36813058.0
1702740660000,0.024559,0.024662,0.024506,0.024637,42298016.0
1702740720000,0.024633,0.024758,0.024633,0.024734,37969834.0
1702740780000,0.024736,0.02485,0.024736,0.024786,45813541.0
1702740840000,0.024786,0.02485,0.02475,0.024762,35051152.0
1702740900000,0.024762,0.024832,0.024756,0.02482,27999724.0
1702740960000,0.024822,0.024885,0.024788,0.024819,27003800.0
1702741020000,0.024819,0.024873,0.024765,0.024766,28479978.0
1702741080000,0.024766,0.024894,0.02473,0.024826,35175275.0
1702741140000,0.024827,0.0249,0.0248,0.024826,28268338.0
1702741200000,0.024827,0.024869,0.024771,0.024791,18506799.0
1702741260000,0.024793,0.024892,0.024774,0.024839,25995154.0
1702741320000,0.024839,0.024849,0.024783,0.024791,13476933.0
1702741380000,0.024791,0.024791,0.024737,0.024764,17758114.0
1702741440000,0.024764,0.024869,0.024757,0.024819,19911689.0
1702741500000,0.024819,0.024911,0.024819,0.024821,23857666.0
1702741560000,0.024829,0.02494,0.024823,0.024887,24793485.0
1702741620000,0.024884,0.0249,0.024819,0.024845,18923071.0
1702741680000,0.024846,0.024861,0.02472,0.024756,26774540.0
1702741740000,0.024756,0.024857,0.024703,0.024843,22841427.0
1702741800000,0.024843,0.024867,0.024788,0.024822,15633337.0
1702741860000,0.024821,0.024831,0.024703,0.024731,20732587.0
1702741920000,0.024733,0.02481,0.024608,0.02461,31494253.0
1702741980000,0.024609,0.024668,0.024413,0.024509,94703528.0
1702742040000,0.024512,0.024523,0.024152,0.024203,133955549.0
1702742100000,0.024206,0.024267,0.0241,0.024263,114968078.0
1702742160000,0.024256,0.024443,0.024229,0.024421,90007666.0
1702742220000,0.024419,0.024788,0.024419,0.024688,99867726.0
1702742280000,0.024689,0.024964,0.024652,0.024814,91083534.0
1702742340000,0.024815,0.024936,0.024813,0.024878,48014945.0
1702742400000,0.024879,0.02495,0.024735,0.024775,59345427.0
1702742460000,0.02477,0.024778,0.024515,0.024579,89500649.0
1702742520000,0.024575,0.024679,0.024517,0.024565,41926849.0
1702742580000,0.024565,0.024671,0.024527,0.024578,24296091.0
1702742640000,0.024577,0.024641,0.024508,0.024584,26543173.0
1702742700000,0.024587,0.024661,0.0244,0.02441,45688270.0
1702742760000,0.024415,0.024555,0.024392,0.024553,28688844.0
1702742820000,0.024555,0.024732,0.024548,0.024651,43337654.0
1702742880000,0.024654,0.024692,0.024596,0.02462,15711243.0
1702742940000,0.024623,0.024669,0.024605,0.024653,16477846.0
1702743000000,0.024654,0.02472,0.024601,0.024603,19994023.0
1702743060000,0.024603,0.02485,0.024599,0.024752,44447751.0
1702743120000,0.024755,0.024831,0.024669,0.024676,27663409.0
1702743180000,0.024676,0.024677,0.024582,0.02465,15952231.0
1702743240000,0.02465,0.024765,0.024637,0.024704,19255811.0
1702743300000,0.024705,0.02477,0.024654,0.024654,22695535.0
1702743360000,0.024653,0.024718,0.024592,0.02469,24052392.0
1702743420000,0.024691,0.024766,0.024608,0.024632,28301987.0
1702743480000,0.024633,0.024762,0.024633,0.02474,16522394.0
1702743540000,0.024739,0.024888,0.024715,0.024732,32813534.0
1702743600000,0.024733,0.024794,0.024689,0.024717,19777695.0
1702743660000,0.024718,0.024792,0.024718,0.024764,12016087.0
1702743720000,0.024764,0.024774,0.024665,0.024679,12445905.0
1702743780000,0.024681,0.024709,0.024619,0.024645,24619108.0
1702743840000,0.024645,0.024665,0.024501,0.024605,33796500.0
1702743900000,0.024605,0.0247,0.024528,0.024528,24981446.0
1702743960000,0.024529,0.0246,0.024466,0.024495,29905393.0
1702744020000,0.024495,0.024679,0.024486,0.024679,22823295.0
1702744080000,0.024679,0.024721,0.024648,0.024679,17987615.0
1702744140000,0.024677,0.024715,0.024634,0.024663,15061054.0
1702744200000,0.024663,0.024751,0.024452,0.024471,29500857.0
1702744260000,0.024468,0.024518,0.024418,0.024481,40624790.0
1702744320000,0.02448,0.024541,0.024286,0.024439,43455855.0
1702744380000,0.024441,0.024541,0.024427,0.024531,17258915.0
1702744440000,0.024531,0.024573,0.024489,0.024555,21006253.0
1702744500000,0.024554,0.024597,0.024501,0.024547,27735525.0
1702744560000,0.024548,0.024593,0.024521,0.024521,16334904.0
1702744620000,0.024524,0.024708,0.02448,0.024706,41888601.0
1702744680000,0.024707,0.024833,0.024689,0.024786,61224304.0
1702744740000,0.02479,0.024883,0.024779,0.024841,35192847.0
1702744800000,0.024842,0.024882,0.02481,0.024831,27008984.0
1702744860000,0.02483,0.02498,0.024816,0.024924,57962655.0
1702744920000,0.024919,0.025118,0.024919,0.025057,88987556.0
1702744980000,0.025056,0.025101,0.02494,0.025023,43728533.0
1702745040000,0.025023,0.02514,0.025,0.025071,43672219.0
1702745100000,0.025072,0.02529,0.024976,0.02523,95398409.0
1702745160000,0.025237,0.025258,0.025127,0.025178,44587026.0
1702745220000,0.025176,0.025197,0.024983,0.025028,34983769.0
1702745280000,0.025029,0.025036,0.024953,0.025033,31072568.0
1702745340000,0.025035,0.025142,0.025017,0.025048,28167534.0
1702745400000,0.025048,0.025048,0.024923,0.024982,27867952.0
1702745460000,0.024982,0.024982,0.02485,0.024853,21006425.0
1702745520000,0.024856,0.02507,0.024787,0.024973,59652043.0
1702745580000,0.024974,0.025034,0.024883,0.024886,19131507.0
1702745640000,0.024885,0.024891,0.024801,0.024869,27559814.0
1702745700000,0.024869,0.024952,0.0248,0.024806,21092807.0
1702745760000,0.024805,0.02485,0.024669,0.024707,37640328.0
1702745820000,0.024708,0.024731,0.024626,0.024641,26314306.0
1702745880000,0.024641,0.02468,0.024619,0.024623,20900364.0
1702745940000,0.024624,0.024642,0.0245,0.024518,47456926.0
1702746000000,0.024519,0.024583,0.024165,0.024206,138140461.0
1702746060000,0.024204,0.024344,0.024088,0.024334,90194558.0
1702746120000,0.024336,0.024359,0.024261,0.024286,48056954.0
1702746180000,0.024287,0.024385,0.024124,0.024195,55609785.0
1702746240000,0.024195,0.024277,0.024,0.02405,116510472.0
1702746300000,0.02405,0.024061,0.023783,0.023884,128597778.0
1702746360000,0.023885,0.023968,0.023823,0.023946,49614408.0
1702746420000,0.023946,0.023995,0.023921,0.023969,33670472.0
1702746480000,0.023965,0.024011,0.023884,0.023991,29722251.0
1702746540000,0.023991,0.024152,0.023924,0.024102,39323032.0
1702746600000,0.024102,0.024231,0.024086,0.024088,43554017.0
1702746660000,0.02409,0.0242,0.024081,0.024174,18113292.0
1702746720000,0.024174,0.02423,0.024058,0.024076,31068912.0
1702746780000,0.024075,0.024174,0.02405,0.024092,24352911.0
1702746840000,0.024092,0.024137,0.024031,0.02412,21508211.0
1702746900000,0.02412,0.024256,0.024003,0.024241,35066666.0
1702746960000,0.024238,0.024278,0.02404,0.024127,29217477.0
1702747020000,0.024127,0.024201,0.024075,0.024137,19909547.0
1702747080000,0.024137,0.024208,0.02408,0.024108,23106073.0
1702747140000,0.024104,0.024142,0.024071,0.024121,19109283.0
1702747200000,0.02412,0.024188,0.024102,0.02414,13738557.0
1702747260000,0.024138,0.024234,0.024137,0.024201,19799573.0
1702747320000,0.024201,0.02425,0.024065,0.024095,24281185.0
1702747380000,0.024089,0.024177,0.024078,0.024177,16993543.0
1702747440000,0.024177,0.024227,0.024151,0.024182,16193890.0
1702747500000,0.024181,0.02419,0.024,0.024035,34856252.0
1702747560000,0.02403,0.024123,0.024007,0.024069,21466515.0
1702747620000,0.024069,0.024158,0.024051,0.024112,18253235.0
1702747680000,0.024113,0.024118,0.023906,0.023968,41822124.0
1702747740000,0.023968,0.02399,0.023898,0.023979,23713284.0
1702747800000,0.023977,0.024056,0.023941,0.023963,22052119.0
1702747860000,0.023964,0.023999,0.023757,0.023768,48854695.0
1702747920000,0.023771,0.023957,0.023741,0.023924,41097546.0
1702747980000,0.023924,0.024085,0.02391,0.024017,28530362.0
1702748040000,0.024015,0.024085,0.024005,0.024048,16181023.0
1702748100000,0.024046,0.024101,0.024015,0.024068,15828793.0
1702748160000,0.024067,0.024078,0.023924,0.023925,21882241.0
1702748220000,0.023925,0.023941,0.023606,0.023696,89289878.0
1702748280000,0.023696,0.0238,0.02359,0.023791,54651460.0
1702748340000,0.023792,0.023797,0.023664,0.023693,24614809.0
1702748400000,0.023692,0.023717,0.023613,0.023705,30610309.0
1702748460000,0.023706,0.023837,0.023667,0.023821,33809540.0
1702748520000,0.023824,0.023895,0.0238,0.023859,20529352.0
1702748580000,0.023855,0.023888,0.023824,0.02387,9967830.0
1702748640000,0.023871,0.023908,0.02383,0.023885,13807536.0
1702748700000,0.023886,0.024005,0.023824,0.02389,31571361.0
1702748760000,0.023892,0.023918,0.023824,0.023851,15648929.0
1702748820000,0.023851,0.023854,0.023689,0.023734,29123080.0
1702748880000,0.023735,0.023889,0.023735,0.023786,16120761.0
1702748940000,0.023786,0.02395,0.023767,0.023865,31105551.0
1702749000000,0.023865,0.023937,0.023841,0.023896,14413615.0
1702749060000,0.023896,0.023936,0.023865,0.023895,17180660.0
1702749120000,0.023896,0.023918,0.023845,0.023867,10461133.0
1702749180000,0.023867,0.02388,0.023764,0.023768,12717309.0
1702749240000,0.023768,0.023796,0.023637,0.02371,26125322.0
1702749300000,0.023713,0.023769,0.02366,0.02368,14802367.0
1702749360000,0.02368,0.023823,0.02368,0.023805,20691511.0
1702749420000,0.023805,0.023866,0.023752,0.023784,15820506.0
1702749480000,0.023783,0.02381,0.02373,0.023773,8075856.0
1702749540000,0.023773,0.023773,0.023674,0.023733,11393738.0
1702749600000,0.023733,0.023829,0.023683,0.023806,22050150.0
1702749660000,0.023805,0.023807,0.023718,0.023741,18028160.0
1702749720000,0.02374,0.02374,0.023367,0.023454,104195828.0
1702749780000,0.023453,0.023504,0.023191,0.023221,131966581.0
1702749840000,0.02322,0.023367,0.023101,0.023343,81382695.0
1702749900000,0.023343,0.023415,0.023301,0.023301,45034980.0
1702749960000,0.023305,0.023347,0.02325,0.023322,28575202.0
1702750020000,0.023322,0.023385,0.023318,0.02337,18230769.0
1702750080000,0.023372,0.023387,0.023129,0.023257,38446932.0
1702750140000,0.023254,0.023355,0.023251,0.023313,26339373.0
1702750200000,0.023313,0.023371,0.023261,0.023262,26618899.0
1702750260000,0.023262,0.023267,0.022999,0.023096,81165509.0
1702750320000,0.023095,0.023245,0.023048,0.023153,54932352.0
1702750380000,0.023154,0.023246,0.023107,0.023244,34899814.0
1702750440000,0.023242,0.023244,0.023178,0.023192,21836375.0
1702750500000,0.023192,0.023206,0.022991,0.023008,44204462.0
1702750560000,0.023009,0.02318,0.022927,0.02313,82466485.0
1702750620000,0.023129,0.023419,0.023115,0.023344,65974905.0
1702750680000,0.023336,0.023395,0.023293,0.023294,35656615.0
1702750740000,0.023294,0.023297,0.023184,0.023214,22595892.0
1702750800000,0.023214,0.023249,0.023156,0.023192,23344484.0
1702750860000,0.023191,0.023343,0.023191,0.023261,26035653.0
1702750920000,0.023261,0.023274,0.023193,0.023211,16520300.0
1702750980000,0.023213,0.023226,0.023123,0.023147,24966066.0
1702751040000,0.023146,0.023255,0.023136,0.023162,21253554.0
1702751100000,0.023163,0.023262,0.023144,0.023172,31255153.0
1702751160000,0.023173,0.023255,0.023169,0.023224,13445146.0
1702751220000,0.023224,0.023224,0.0231,0.023105,25680104.0
1702751280000,0.023105,0.023149,0.022959,0.023054,42155373.0
1702751340000,0.023056,0.02317,0.02304,0.023118,36744535.0
1702751400000,0.02312,0.023325,0.02304,0.023263,74376751.0
1702751460000,0.023264,0.023363,0.023232,0.023281,41701782.0
1702751520000,0.023283,0.023291,0.023178,0.023216,22261734.0
1702751580000,0.023215,0.023223,0.023112,0.023112,34475855.0
1702751640000,0.023111,0.023157,0.022939,0.022958,37444325.0
1702751700000,0.02296,0.023058,0.022956,0.022962,38160680.0
1702751760000,0.022965,0.023044,0.022902,0.022974,52054025.0
1702751820000,0.022974,0.023025,0.022923,0.022967,26525765.0
1702751880000,0.022967,0.023075,0.022967,0.023067,23379364.0
1702751940000,0.023067,0.023136,0.023,0.023007,26751428.0
1702752000000,0.023007,0.02305,0.02296,0.022995,20862089.0
1702752060000,0.022995,0.022995,0.0229,0.022931,42855730.0
1702752120000,0.022931,0.02311,0.022931,0.023079,41685752.0
1702752180000,0.02308,0.023106,0.022958,0.022961,18868313.0
1702752240000,0.022961,0.022991,0.022366,0.022417,253705654.0
1702752300000,0.022422,0.022555,0.022232,0.022535,159346818.0
1702752360000,0.022527,0.022634,0.02243,0.022596,77800710.0
1702752420000,0.022596,0.022642,0.022555,0.022625,41241489.0
1702752480000,0.022624,0.022702,0.022591,0.022644,27092761.0
1702752540000,0.022644,0.022731,0.022635,0.022731,27163991.0
1702752600000,0.022731,0.02276,0.022644,0.022731,28030224.0
1702752660000,0.022731,0.022763,0.022672,0.022715,19277720.0
1702752720000,0.022715,0.022717,0.022518,0.022665,38833995.0
1702752780000,0.022664,0.022664,0.022529,0.022559,21830770.0
1702752840000,0.022559,0.022577,0.022347,0.022431,44358919.0
1702752900000,0.02243,0.022562,0.02238,0.022434,64046428.0
1702752960000,0.022433,0.022548,0.022407,0.02253,41997178.0
1702753020000,0.022532,0.022719,0.022524,0.022641,52517127.0
1702753080000,0.022641,0.022642,0.022522,0.02258,23289459.0
1702753140000,0.022579,0.022616,0.022544,0.022604,18690306.0
1702753200000,0.022598,0.02268,0.022533,0.022566,41878511.0
1702753260000,0.022566,0.022599,0.02253,0.022593,17607363.0
1702753320000,0.022595,0.022749,0.022593,0.02269,35970679.0
1702753380000,0.022689,0.022904,0.022681,0.022788,54826892.0
1702753440000,0.02279,0.022882,0.02279,0.022856,35257351.0
1702753500000,0.022856,0.022867,0.022659,0.022734,36743409.0
1702753560000,0.022736,0.022742,0.022579,0.0226,31450528.0
1702753620000,0.0226,0.022624,0.022397,0.022433,58130861.0
1702753680000,0.022434,0.022499,0.0224,0.022475,33200845.0
1702753740000,0.022475,0.022492,0.022222,0.022319,72827065.0
1702753800000,0.022319,0.022419,0.022208,0.022356,69831144.0
1702753860000,0.022364,0.02249,0.02231,0.022453,36456248.0
1702753920000,0.022455,0.022552,0.02233,0.022435,33876154.0
1702753980000,0.022436,0.022454,0.02234,0.022356,24355759.0
1702754040000,0.022356,0.022464,0.022353,0.022443,21221392.0
1702754100000,0.022444,0.022548,0.02236,0.022362,35133096.0
1702754160000,0.022363,0.022557,0.022355,0.022537,27377518.0
1702754220000,0.022538,0.022594,0.022524,0.022524,27182065.0
1702754280000,0.022527,0.022535,0.022308,0.022352,32571621.0
1702754340000,0.022351,0.022364,0.022214,0.02225,55456685.0
1702754400000,0.022252,0.022338,0.022217,0.022307,35708142.0
1702754460000,0.022308,0.022448,0.02209,0.022154,80569321.0
1702754520000,0.022152,0.022163,0.022069,0.02211,53566233.0
1702754580000,0.022104,0.022113,0.0218,0.021824,140937726.0
1702754640000,0.021835,0.022089,0.021779,0.022018,106572614.0
1702754700000,0.022029,0.022197,0.022005,0.022067,55354461.0
1702754760000,0.022068,0.022232,0.022036,0.022042,42897521.0
1702754820000,0.022038,0.022137,0.021857,0.021922,51832832.0
1702754880000,0.021922,0.021974,0.02164,0.021912,129821389.0
1702754940000,0.021912,0.0221,0.021841,0.021989,56993727.0
1702755000000,0.02199,0.022198,0.021974,0.021981,61129762.0
1702755060000,0.021981,0.022052,0.021771,0.021774,50516733.0
1702755120000,0.021777,0.021798,0.021353,0.021498,258377471.0
1702755180000,0.021499,0.0215,0.02114,0.02118,155679312.0
1702755240000,0.021181,0.021332,0.02112,0.021259,110561749.0
1702755300000,0.021257,0.02143,0.021157,0.021388,85221333.0
1702755360000,0.021387,0.021624,0.0213,0.02131,106607486.0
1702755420000,0.021312,0.021446,0.021,0.02114,151017007.0
1702755480000,0.021127,0.021144,0.020586,0.020834,285670190.0
1702755540000,0.020834,0.020843,0.020293,0.020357,283156835.0
1702755600000,0.020356,0.020536,0.020295,0.020395,165564405.0
1702755660000,0.020399,0.020931,0.020274,0.020911,200456599.0
1702755720000,0.020916,0.02115,0.020911,0.021009,163683855.0
1702755780000,0.021009,0.021198,0.020911,0.021067,93384455.0
1702755840000,0.021066,0.021178,0.020995,0.021123,53447728.0
1702755900000,0.021126,0.021393,0.021034,0.021318,81595805.0
1702755960000,0.021321,0.021467,0.021243,0.021292,93022056.0
1702756020000,0.0213,0.021387,0.021228,0.021312,51869070.0
1702756080000,0.021312,0.021642,0.021247,0.021533,108511260.0
1702756140000,0.021533,0.021692,0.021509,0.02159,83576432.0
1702756200000,0.021588,0.021661,0.021478,0.021507,50913037.0
1702756260000,0.021507,0.021863,0.021489,0.021553,151805997.0
1702756320000,0.021554,0.021667,0.02148,0.021494,62452745.0
1702756380000,0.021495,0.02165,0.021495,0.021555,35347123.0
1702756440000,0.021556,0.021688,0.021511,0.021684,45478817.0
1702756500000,0.021684,0.021776,0.021528,0.021556,56219805.0
1702756560000,0.02156,0.021654,0.021403,0.021505,68609183.0
1702756620000,0.021508,0.021577,0.021456,0.021551,34314746.0
1702756680000,0.02155,0.021615,0.021386,0.021386,58222938.0
1702756740000,0.021386,0.021499,0.021266,0.021448,70261031.0
1702756800000,0.021449,0.02163,0.021365,0.021405,64360764.0
1702756860000,0.021409,0.021488,0.021384,0.021413,31874963.0
1702756920000,0.021412,0.021664,0.021357,0.021612,64885145.0
1702756980000,0.021601,0.021793,0.021572,0.021673,63838902.0
1702757040000,0.021679,0.021765,0.021592,0.02176,52892354.0
1702757100000,0.021758,0.022,0.021747,0.021825,110949355.0
1702757160000,0.021825,0.022029,0.021812,0.021868,101650789.0
1702757220000,0.021869,0.02197,0.021783,0.021801,51749947.0
1702757280000,0.02179,0.021819,0.021695,0.021695,43154863.0
1702757340000,0.0217,0.021788,0.021643,0.021742,31354188.0
1702757400000,0.021738,0.021761,0.021614,0.021643,30990928.0
1702757460000,0.021638,0.021698,0.021609,0.02169,21290359.0
1702757520000,0.02169,0.021725,0.021639,0.02169,24697705.0
1702757580000,0.021692,0.021698,0.021609,0.021648,25620012.0
1702757640000,0.021646,0.021668,0.021558,0.021622,25736767.0
1702757700000,0.021619,0.021694,0.021405,0.021524,70638686.0
1702757760000,0.021528,0.021609,0.021504,0.021553,37959641.0
1702757820000,0.021553,0.021614,0.021412,0.021441,34733771.0
1702757880000,0.021441,0.021613,0.02142,0.021557,35955597.0
1702757940000,0.021557,0.02156,0.02141,0.021438,21691556.0
1702758000000,0.021438,0.021483,0.021374,0.021417,30730558.0
1702758060000,0.02142,0.021599,0.02142,0.021509,36151819.0
1702758120000,0.021509,0.021538,0.021416,0.021504,17452920.0
1702758180000,0.021505,0.021615,0.021498,0.021531,25812219.0
1702758240000,0.021532,0.021587,0.021447,0.021497,25009378.0
1702758300000,0.021503,0.02156,0.021361,0.021552,32713536.0
1702758360000,0.021553,0.021671,0.021534,0.02163,37436501.0
1702758420000,0.021628,0.021666,0.021575,0.021588,27249493.0
1702758480000,0.021597,0.021604,0.021373,0.021399,37734864.0
1702758540000,0.021405,0.02154,0.021395,0.021529,23356025.0
1702758600000,0.021529,0.021639,0.021522,0.02156,33506426.0
1702758660000,0.021564,0.021678,0.021564,0.021678,14300234.0
1702758720000,0.021678,0.021731,0.021565,0.021565,31384436.0
1702758780000,0.021565,0.021573,0.021423,0.021445,28421367.0
1702758840000,0.021446,0.021446,0.02138,0.021408,24606095.0
1702758900000,0.021408,0.021494,0.0213,0.021351,38598133.0
1702758960000,0.021357,0.021362,0.021237,0.021291,52956607.0
1702759020000,0.021292,0.021362,0.02112,0.021181,84893359.0
1702759080000,0.021181,0.021202,0.020912,0.021008,134918378.0
1702759140000,0.021008,0.021144,0.020969,0.021144,74176596.0
1702759200000,0.021142,0.021289,0.021137,0.021166,68994959.0
1702759260000,0.021159,0.021188,0.021042,0.02117,37651445.0
1702759320000,0.021169,0.021289,0.02112,0.021239,36399759.0
1702759380000,0.021233,0.021281,0.021142,0.021143,28461865.0
1702759440000,0.021143,0.02128,0.021131,0.021231,18687299.0
1702759500000,0.021231,0.021471,0.021201,0.021385,54238532.0
1702759560000,0.021387,0.021401,0.02125,0.021258,25253195.0
1702759620000,0.021259,0.021327,0.021149,0.021185,26894796.0
1702759680000,0.021185,0.021208,0.021021,0.021085,41436253.0
1702759740000,0.021085,0.021105,0.021025,0.021077,27166819.0
1702759800000,0.021074,0.021109,0.020906,0.021079,55905911.0
1702759860000,0.021087,0.021092,0.020951,0.02098,42427062.0
1702759920000,0.020981,0.021046,0.020969,0.021029,24526492.0
1702759980000,0.021029,0.021032,0.020908,0.020961,25469093.0
1702760040000,0.02096,0.020987,0.020862,0.020903,53045775.0
1702760100000,0.0209,0.02105,0.020832,0.021043,60894133.0
1702760160000,0.021047,0.021283,0.021013,0.021255,58922872.0
1702760220000,0.021256,0.021592,0.021235,0.021462,83044077.0
1702760280000,0.021458,0.02151,0.021366,0.021392,46923137.0
1702760340000,0.02139,0.021513,0.021376,0.021439,33783875.0
1702760400000,0.02144,0.021555,0.02141,0.021477,49853285.0
1702760460000,0.021479,0.021733,0.021464,0.02158,69363648.0
1702760520000,0.021584,0.021688,0.021555,0.021614,36629569.0
1702760580000,0.021614,0.021656,0.021537,0.021553,30276643.0
1702760640000,0.021554,0.021649,0.02151,0.02157,29428392.0
1702760700000,0.021568,0.02174,0.0215,0.021632,43953389.0
1702760760000,0.021633,0.021713,0.021474,0.021516,35738894.0
1702760820000,0.021519,0.02155,0.02145,0.021516,24840375.0
1702760880000,0.021516,0.02157,0.021464,0.021465,21099006.0
1702760940000,0.02147,0.021539,0.021307,0.021351,44894492.0
1702761000000,0.02135,0.021454,0.021315,0.021397,33727668.0
1702761060000,0.021397,0.021445,0.021307,0.021313,24822480.0
1702761120000,0.021313,0.021387,0.021226,0.021345,41184686.0
1702761180000,0.021346,0.021528,0.021346,0.021464,33256618.0
1702761240000,0.021464,0.021494,0.021427,0.021463,17309418.0
1702761300000,0.021463,0.021565,0.021425,0.021479,27848346.0
1702761360000,0.021479,0.021513,0.021396,0.021424,19105914.0
1702761420000,0.021421,0.021432,0.021302,0.021349,22133932.0
1702761480000,0.021348,0.021411,0.021321,0.021347,16688964.0
1702761540000,0.021345,0.021362,0.021267,0.021299,19065581.0
1702761600000,0.021299,0.021348,0.021231,0.021318,26482865.0
1702761660000,0.021317,0.021327,0.021203,0.021305,26022455.0
1702761720000,0.021307,0.021366,0.021292,0.021334,18352780.0
1702761780000,0.02133,0.021338,0.021212,0.021244,15195600.0
1702761840000,0.021239,0.021257,0.021106,0.021158,40996873.0
1702761900000,0.021157,0.021165,0.021096,0.02113,28201707.0
1702761960000,0.021128,0.021221,0.021095,0.021179,16821938.0
1702762020000,0.021179,0.021186,0.02104,0.021043,21884868.0
1702762080000,0.021041,0.021166,0.021038,0.021088,22351613.0
1702762140000,0.021093,0.021246,0.021079,0.021182,29668862.0
1702762200000,0.021182,0.021274,0.021172,0.021217,27500095.0
1702762260000,0.021216,0.021312,0.021208,0.02125,29675753.0
1702762320000,0.021247,0.021291,0.021212,0.021233,24634135.0
1702762380000,0.02123,0.021251,0.021172,0.021201,17264822.0
1702762440000,0.021203,0.021249,0.020949,0.021039,60628213.0
1702762500000,0.021034,0.021155,0.020991,0.021107,30336939.0
1702762560000,0.02111,0.021158,0.021069,0.021158,16058430.0
1702762620000,0.021154,0.021158,0.020935,0.020951,37634018.0
1702762680000,0.02095,0.020994,0.020917,0.020992,22929973.0
1702762740000,0.020989,0.021004,0.020943,0.020987,18938774.0
1702762800000,0.020983,0.021133,0.020983,0.021081,30953650.0
1702762860000,0.021081,0.021159,0.021073,0.021088,20833176.0
1702762920000,0.021091,0.021149,0.020985,0.021023,20132773.0
1702762980000,0.021022,0.021035,0.02085,0.020926,39814211.0
1702763040000,0.020926,0.021043,0.02086,0.021003,31141114.0
1702763100000,0.021003,0.021116,0.020983,0.021084,41651304.0
1702763160000,0.021068,0.021426,0.021068,0.021367,65756039.0
1702763220000,0.021369,0.021389,0.021225,0.021257,35674661.0
1702763280000,0.021257,0.021299,0.02115,0.021183,32014874.0
1702763340000,0.021182,0.02121,0.020921,0.020947,47811886.0
1702763400000,0.020949,0.020963,0.0207,0.020728,98015622.0
1702763460000,0.020732,0.020794,0.020553,0.020768,109669993.0
1702763520000,0.020762,0.020864,0.020661,0.020696,93156668.0
1702763580000,0.020698,0.020922,0.020644,0.02087,70168907.0
1702763640000,0.02087,0.020915,0.020773,0.020841,26660116.0
1702763700000,0.02084,0.02084,0.020719,0.020796,27995617.0
1702763760000,0.020796,0.020824,0.020585,0.02061,50942129.0
1702763820000,0.02061,0.020701,0.020593,0.02065,36952970.0
1702763880000,0.020651,0.02067,0.02052,0.020605,48651893.0
1702763940000,0.020603,0.020793,0.020593,0.020778,55717757.0
1702764000000,0.020776,0.021071,0.020766,0.020911,78882790.0
1702764060000,0.020911,0.021111,0.020908,0.021,42555964.0
1702764120000,0.021001,0.021024,0.020873,0.020936,32145423.0
1702764180000,0.020934,0.021014,0.020908,0.020915,21489632.0
1702764240000,0.020916,0.020981,0.020733,0.020757,37066184.0
1702764300000,0.020757,0.020818,0.020619,0.020626,58524357.0
1702764360000,0.020625,0.020739,0.02062,0.020645,51140203.0
1702764420000,0.020642,0.020709,0.020577,0.020667,39057279.0
1702764480000,0.02067,0.020729,0.020555,0.020618,40143013.0
1702764540000,0.020622,0.0207,0.020555,0.020678,34442008.0
1702764600000,0.020676,0.0208,0.020659,0.020783,43428943.0
1702764660000,0.020783,0.02115,0.020761,0.021127,70689470.0
1702764720000,0.021127,0.021278,0.021114,0.021215,81473489.0
1702764780000,0.021214,0.021298,0.021123,0.021219,44782266.0
1702764840000,0.021221,0.02129,0.021181,0.021243,31702587.0
1702764900000,0.021244,0.02145,0.021236,0.021379,64701991.0
1702764960000,0.021379,0.021426,0.021282,0.021335,33344584.0
1702765020000,0.021334,0.021369,0.021173,0.021202,44558225.0
1702765080000,0.021209,0.021326,0.021189,0.021249,29576851.0
1702765140000,0.021243,0.021328,0.021179,0.021279,20807729.0
1702765200000,0.02128,0.021329,0.021105,0.021224,33014788.0
1702765260000,0.021225,0.021257,0.021176,0.021221,25232594.0
1702765320000,0.021222,0.021486,0.021175,0.02142,63919060.0
1702765380000,0.021424,0.02145,0.021311,0.021311,33387784.0
1702765440000,0.02131,0.021345,0.021271,0.021305,20489380.0
1702765500000,0.021308,0.021422,0.021305,0.021361,23017211.0
1702765560000,0.021366,0.021409,0.0213,0.021331,20601803.0
1702765620000,0.021329,0.021358,0.021279,0.0213,14295450.0
1702765680000,0.021293,0.02135,0.021293,0.021342,10385542.0
1702765740000,0.021343,0.021418,0.021343,0.021397,26061692.0
1702765800000,0.0214,0.021565,0.0214,0.021511,51068593.0
1702765860000,0.021513,0.021525,0.02146,0.021489,24911204.0
1702765920000,0.021489,0.021533,0.021352,0.021386,38773440.0
1702765980000,0.021394,0.021398,0.021301,0.021342,22835349.0
1702766040000,0.021346,0.0215,0.021321,0.021435,22411229.0
1702766100000,0.021434,0.021568,0.021369,0.021507,29728754.0
1702766160000,0.021506,0.021849,0.021506,0.021831,86574137.0
1702766220000,0.021828,0.021839,0.021662,0.021678,48663211.0
1702766280000,0.021679,0.021704,0.021584,0.021609,39172846.0
1702766340000,0.021609,0.021639,0.021464,0.02155,40178505.0
1702766400000,0.021549,0.021629,0.021536,0.021537,16728094.0
1702766460000,0.021536,0.021897,0.021452,0.021759,49936778.0
1702766520000,0.021759,0.021769,0.021649,0.021729,37260609.0
1702766580000,0.021727,0.021728,0.021635,0.021685,15646876.0
1702766640000,0.021684,0.02181,0.021684,0.021735,27993040.0
1702766700000,0.021738,0.02176,0.021633,0.021683,24089692.0
1702766760000,0.021682,0.02185,0.02166,0.021844,17452613.0
1702766820000,0.021841,0.021999,0.021815,0.021985,63200062.0
1702766880000,0.021985,0.022334,0.021985,0.022205,126080005.0
1702766940000,0.022205,0.022412,0.022157,0.022374,76531276.0
1702767000000,0.022373,0.022455,0.022226,0.022272,107360112.0
1702767060000,0.022275,0.022318,0.022134,0.022266,48143664.0
1702767120000,0.022263,0.022264,0.022072,0.022165,40434865.0
1702767180000,0.022165,0.022328,0.022139,0.022229,33738388.0
1702767240000,0.022231,0.022349,0.022152,0.022337,37123187.0
1702767300000,0.022331,0.022351,0.022196,0.022344,34402010.0
1702767360000,0.022344,0.022345,0.022205,0.022307,20495805.0
1702767420000,0.022306,0.022306,0.022208,0.022274,18491532.0
1702767480000,0.022275,0.022275,0.022163,0.022201,20892979.0
1702767540000,0.022201,0.022248,0.022164,0.022212,18914372.0
1702767600000,0.022205,0.022209,0.02182,0.021859,74597273.0
1702767660000,0.021861,0.022057,0.021842,0.022054,53044148.0
1702767720000,0.022055,0.022295,0.022,0.022283,59984874.0
1702767780000,0.022283,0.022307,0.022026,0.022064,51285365.0
1702767840000,0.022062,0.022188,0.022014,0.022091,34482711.0
1702767900000,0.022091,0.022152,0.022027,0.022061,32679257.0
1702767960000,0.022059,0.022149,0.022023,0.022139,17235522.0
1702768020000,0.022137,0.022157,0.021812,0.022009,53447347.0
1702768080000,0.022009,0.022096,0.021939,0.022012,37723903.0
1702768140000,0.022015,0.022057,0.021951,0.021979,24203944.0
1702768200000,0.021979,0.021994,0.02189,0.021969,29470330.0
1702768260000,0.021978,0.021985,0.021814,0.02195,36375277.0
1702768320000,0.021945,0.021967,0.021861,0.021892,31611211.0
1702768380000,0.021891,0.021936,0.021805,0.021852,28250425.0
1702768440000,0.021853,0.021895,0.021801,0.021815,26604694.0
1702768500000,0.021814,0.02195,0.021813,0.021879,35668701.0
1702768560000,0.021878,0.02216,0.021867,0.022077,63234942.0
1702768620000,0.022075,0.022103,0.021881,0.021924,45771803.0
1702768680000,0.021925,0.021997,0.021892,0.021992,19107596.0
1702768740000,0.021998,0.02211,0.021997,0.022022,31752130.0
1702768800000,0.022022,0.022026,0.021864,0.02188,26785175.0
1702768860000,0.021879,0.021965,0.02187,0.021926,19219211.0
1702768920000,0.021929,0.02211,0.021902,0.022074,18749820.0
1702768980000,0.022077,0.02208,0.022009,0.022015,13494042.0
1702769040000,0.022012,0.022034,0.021914,0.021968,25806983.0
1702769100000,0.021972,0.021976,0.021849,0.021884,20473062.0
1702769160000,0.021882,0.021882,0.021652,0.021726,69672793.0
1702769220000,0.021725,0.021728,0.02165,0.021713,31419138.0
1702769280000,0.021713,0.021748,0.021663,0.021722,26170962.0
1702769340000,0.021721,0.021767,0.021667,0.021673,32673394.0
1702769400000,0.021673,0.02169,0.021628,0.021659,26919749.0
1702769460000,0.021659,0.021849,0.021647,0.021794,43713068.0
1702769520000,0.021796,0.0219,0.021796,0.021817,26284249.0
1702769580000,0.021816,0.021842,0.021756,0.021767,15387621.0
1702769640000,0.021767,0.021845,0.021764,0.021845,11444656.0
1702769700000,0.021844,0.021886,0.021759,0.021788,15244715.0
1702769760000,0.021788,0.021908,0.021759,0.021899,15744653.0
1702769820000,0.021898,0.022097,0.021872,0.022036,36395667.0
1702769880000,0.022033,0.022045,0.021837,0.021858,30849637.0
1702769940000,0.021857,0.021924,0.021828,0.02187,16744567.0
1702770000000,0.021865,0.021879,0.021812,0.021837,13765696.0
1702770060000,0.021839,0.021919,0.021827,0.021851,16516065.0
1702770120000,0.021852,0.021988,0.021835,0.021888,22403023.0
1702770180000,0.021887,0.021894,0.02174,0.021793,33823929.0
1702770240000,0.021793,0.021849,0.021776,0.021842,10291662.0
1702770300000,0.021842,0.02191,0.021795,0.021897,16177680.0
1702770360000,0.021896,0.021903,0.02176,0.021767,17393779.0
1702770420000,0.021767,0.02179,0.021661,0.02175,24429786.0
1702770480000,0.021751,0.021751,0.021623,0.021641,19511111.0
1702770540000,0.021646,0.021792,0.021642,0.021721,21187391.0
1702770600000,0.021719,0.021834,0.021719,0.021834,19521062.0
1702770660000,0.021835,0.021934,0.021835,0.021896,25932340.0
1702770720000,0.021902,0.021979,0.02187,0.021934,18871754.0
1702770780000,0.021933,0.021951,0.021836,0.021887,18242210.0
1702770840000,0.021887,0.021891,0.021803,0.021805,9851642.0
1702770900000,0.021805,0.021808,0.02174,0.021761,14193599.0
1702770960000,0.02176,0.02179,0.021724,0.021789,7345148.0
1702771020000,0.021787,0.021876,0.021776,0.021857,12092368.0
1702771080000,0.021859,0.021859,0.021821,0.021836,7761163.0
1702771140000,0.021836,0.021838,0.021736,0.021776,16297532.0
1702771200000,0.021776,0.02186,0.021708,0.021774,30500934.0
1702771260000,0.021774,0.022078,0.021761,0.022025,63000854.0
1702771320000,0.022027,0.022158,0.021996,0.022099,42178598.0
1702771380000,0.0221,0.022108,0.022029,0.022042,27752637.0
1702771440000,0.022042,0.022042,0.021905,0.021919,34681253.0
1702771500000,0.021914,0.021914,0.021637,0.021645,66589464.0
1702771560000,0.021646,0.021646,0.0215,0.02159,55575898.0
1702771620000,0.021589,0.021665,0.021501,0.021663,36291133.0
1702771680000,0.021662,0.021945,0.021662,0.021919,40610656.0
1702771740000,0.021919,0.021931,0.021741,0.02181,34208857.0
1702771800000,0.021809,0.021849,0.02168,0.021706,29828299.0
1702771860000,0.021706,0.021749,0.02163,0.021661,20883034.0
1702771920000,0.021661,0.02181,0.021661,0.021703,23200251.0
1702771980000,0.021703,0.021747,0.021632,0.021645,13884117.0
1702772040000,0.021643,0.021681,0.02154,0.021665,27156116.0
1702772100000,0.021665,0.021711,0.02152,0.021602,38133164.0
1702772160000,0.021602,0.021756,0.021601,0.021732,19582677.0
1702772220000,0.021732,0.021859,0.02171,0.021731,30189061.0
1702772280000,0.021727,0.02185,0.021655,0.021803,25819721.0
1702772340000,0.021798,0.02188,0.021743,0.021763,28610985.0
1702772400000,0.021763,0.021827,0.021655,0.021827,21128718.0
1702772460000,0.021827,0.021921,0.021812,0.021872,31203818.0
1702772520000,0.021873,0.021911,0.021785,0.02191,16543926.0
1702772580000,0.021909,0.022017,0.021772,0.021808,42463123.0
1702772640000,0.021808,0.0219,0.021744,0.021789,22332600.0
1702772700000,0.021791,0.021806,0.021725,0.021771,12142532.0
1702772760000,0.021771,0.021805,0.021735,0.021747,10379287.0
1702772820000,0.021746,0.021746,0.021701,0.021729,11374915.0
1702772880000,0.021728,0.021763,0.021685,0.021721,10838839.0
1702772940000,0.02172,0.021798,0.021714,0.021738,12026715.0
1702773000000,0.021739,0.021893,0.021723,0.021838,23059174.0
1702773060000,0.021839,0.021983,0.021829,0.021963,40873102.0
1702773120000,0.021962,0.022098,0.021935,0.022079,40861720.0
1702773180000,0.022079,0.022088,0.021982,0.021987,30821151.0
1702773240000,0.021987,0.022084,0.021986,0.022021,25333206.0
1702773300000,0.022021,0.022087,0.021986,0.022076,18006018.0
1702773360000,0.022076,0.022218,0.022065,0.022176,44491773.0
1702773420000,0.022176,0.022466,0.022165,0.022372,59608259.0
1702773480000,0.022379,0.022461,0.022189,0.022273,52520130.0
1702773540000,0.022273,0.022299,0.022163,0.022246,41927135.0
1702773600000,0.022244,0.022413,0.022169,0.022378,30287786.0
1702773660000,0.022379,0.022485,0.022376,0.022419,36919940.0
1702773720000,0.022413,0.022433,0.022286,0.022324,22908381.0
1702773780000,0.022324,0.022343,0.022206,0.022231,21533790.0
1702773840000,0.022231,0.022257,0.022153,0.022204,29264877.0
1702773900000,0.022199,0.022206,0.022107,0.022157,23644680.0
1702773960000,0.022156,0.022163,0.022008,0.022029,27838592.0
1702774020000,0.022028,0.022034,0.021933,0.021948,31922643.0
1702774080000,0.021948,0.02203,0.021936,0.02201,26929454.0
1702774140000,0.022012,0.022028,0.021942,0.021951,12301894.0
1702774200000,0.021947,0.022041,0.021925,0.022024,22054595.0
1702774260000,0.022025,0.022025,0.021906,0.021934,15186050.0
1702774320000,0.021932,0.021933,0.02189,0.021912,15916426.0
1702774380000,0.021911,0.021935,0.021869,0.021879,14381646.0
1702774440000,0.02188,0.021883,0.021814,0.021878,20165483.0
1702774500000,0.021879,0.021882,0.021827,0.021843,11726641.0
1702774560000,0.021841,0.021846,0.021792,0.021819,14705936.0
1702774620000,0.021819,0.021883,0.021819,0.021834,12963610.0
1702774680000,0.021835,0.021946,0.021824,0.021923,12113564.0
1702774740000,0.021922,0.021924,0.021735,0.021746,27470292.0
1702774800000,0.021752,0.02176,0.021651,0.021709,40211003.0
1702774860000,0.021711,0.021748,0.02163,0.021634,20264569.0
1702774920000,0.021635,0.02183,0.021626,0.021804,34602690.0
1702774980000,0.021807,0.021911,0.021781,0.021889,35514439.0
1702775040000,0.02189,0.021951,0.021829,0.021883,26441625.0
1702775100000,0.021882,0.021943,0.021857,0.021915,16961029.0
1702775160000,0.021916,0.022087,0.021898,0.022032,32502979.0
1702775220000,0.022033,0.022136,0.022017,0.02213,22904566.0
1702775280000,0.02213,0.02218,0.022097,0.022163,21789960.0
1702775340000,0.022156,0.022385,0.022058,0.022346,49751660.0
1702775400000,0.022345,0.022434,0.022286,0.022413,56451197.0
1702775460000,0.022414,0.022555,0.022414,0.022531,68931323.0
1702775520000,0.022532,0.022582,0.022455,0.022566,34718979.0
1702775580000,0.022567,0.022581,0.022452,0.022509,28760193.0
1702775640000,0.02251,0.022526,0.022467,0.022486,26280814.0
1702775700000,0.022487,0.022663,0.022438,0.022571,45644296.0
1702775760000,0.022571,0.022617,0.022189,0.022346,69146308.0
1702775820000,0.022346,0.022457,0.022338,0.022387,25302080.0
1702775880000,0.022387,0.022582,0.022386,0.022445,33775752.0
1702775940000,0.022444,0.022444,0.022342,0.022386,20313548.0
1702776000000,0.022384,0.022597,0.022359,0.022529,32114004.0
1702776060000,0.022531,0.022613,0.022481,0.022502,25764145.0
1702776120000,0.022502,0.022582,0.022356,0.022404,24124809.0
1702776180000,0.022406,0.022499,0.022353,0.022493,19368448.0
1702776240000,0.022494,0.022543,0.022454,0.02248,12555731.0
1702776300000,0.022479,0.02258,0.022439,0.022455,19873639.0
1702776360000,0.022455,0.022577,0.022441,0.022509,25917077.0
1702776420000,0.022509,0.022527,0.022328,0.022416,33175205.0
1702776480000,0.022418,0.022452,0.022359,0.022452,14768754.0
1702776540000,0.022451,0.022573,0.022392,0.022453,29231338.0
1702776600000,0.022452,0.022564,0.02233,0.022531,30038445.0
1702776660000,0.022531,0.022577,0.022463,0.02247,20283017.0
1702776720000,0.02247,0.022553,0.022392,0.022392,24357003.0
1702776780000,0.022394,0.022429,0.022345,0.022388,40979087.0
1702776840000,0.022387,0.022393,0.022212,0.022213,35225628.0
1702776900000,0.022212,0.022235,0.022129,0.022176,34136959.0
1702776960000,0.022176,0.022178,0.022033,0.022077,29490048.0
1702777020000,0.022077,0.022094,0.021931,0.021953,42020374.0
1702777080000,0.021953,0.022,0.021867,0.021898,41758180.0
1702777140000,0.02189,0.021892,0.021781,0.021814,51150402.0
1702777200000,0.021814,0.02187,0.021709,0.02172,42255792.0
1702777260000,0.021721,0.021838,0.02168,0.021808,32774132.0
1702777320000,0.021801,0.021934,0.021801,0.021884,27193148.0
1702777380000,0.021884,0.021914,0.02175,0.021849,29778103.0
1702777440000,0.02185,0.021953,0.021809,0.021928,25353890.0
1702777500000,0.021931,0.021966,0.021889,0.021942,17794667.0
1702777560000,0.02194,0.021982,0.02187,0.021954,27520758.0
1702777620000,0.021957,0.02199,0.021882,0.021896,20752529.0
1702777680000,0.021895,0.022023,0.021888,0.021989,23539687.0
1702777740000,0.021988,0.022011,0.021891,0.021945,24362778.0
1702777800000,0.021946,0.022008,0.021772,0.021773,29591158.0
1702777860000,0.021773,0.02196,0.021754,0.021946,26983848.0
1702777920000,0.021946,0.022049,0.021943,0.022017,22495829.0
1702777980000,0.022019,0.022091,0.022019,0.022067,23017067.0
1702778040000,0.022068,0.022095,0.022009,0.022029,21482005.0
1702778100000,0.022028,0.022199,0.021973,0.022151,35736243.0
1702778160000,0.022145,0.022145,0.021973,0.022001,20028436.0
1702778220000,0.022003,0.022035,0.021988,0.021996,9536215.0
1702778280000,0.021995,0.022061,0.02199,0.021992,16988673.0
1702778340000,0.021997,0.022006,0.021857,0.021885,25311204.0
1702778400000,0.021894,0.021978,0.021803,0.021935,29016143.0
1702778460000,0.021939,0.021994,0.021939,0.021993,12174908.0
1702778520000,0.021993,0.02216,0.021986,0.022138,30050824.0
1702778580000,0.022137,0.022154,0.022044,0.02206,25493004.0
1702778640000,0.02206,0.022193,0.02206,0.022164,20202392.0
1702778700000,0.022163,0.022164,0.022077,0.022112,9118844.0
1702778760000,0.022113,0.022217,0.02211,0.022168,20185551.0
1702778820000,0.022167,0.022282,0.022144,0.022282,17580664.0
1702778880000,0.022281,0.022361,0.022267,0.02232,22901277.0
1702778940000,0.022317,0.022396,0.02227,0.022395,16908368.0
1702779000000,0.022395,0.022463,0.022367,0.022375,22740389.0
1702779060000,0.022377,0.022454,0.02235,0.022386,16259893.0
1702779120000,0.022388,0.022436,0.022229,0.022246,26789203.0
1702779180000,0.022245,0.022324,0.02222,0.022316,18715268.0
1702779240000,0.022317,0.022399,0.022257,0.022275,18613775.0
1702779300000,0.022276,0.022321,0.022235,0.022321,15988744.0
1702779360000,0.022321,0.022373,0.022229,0.02227,18320720.0
1702779420000,0.02227,0.0223,0.022234,0.022259,11058044.0
1702779480000,0.022258,0.022258,0.022083,0.022157,32247953.0
1702779540000,0.022157,0.022211,0.022127,0.022209,14854546.0
1702779600000,0.022207,0.02222,0.022109,0.022162,14797284.0
1702779660000,0.02216,0.022211,0.022129,0.022158,15248952.0
1702779720000,0.022157,0.022163,0.0221,0.022109,12708938.0
1702779780000,0.022108,0.022133,0.0221,0.022118,13556626.0
1702779840000,0.022118,0.022118,0.021991,0.022028,20429911.0
1702779900000,0.022029,0.022048,0.02193,0.021973,21308883.0
1702779960000,0.021974,0.022099,0.021959,0.022062,15494966.0
1702780020000,0.022062,0.022062,0.021948,0.02201,23398683.0
1702780080000,0.022009,0.02201,0.021947,0.021994,7169190.0
1702780140000,0.021993,0.022018,0.021965,0.021995,7470887.0
1702780200000,0.021996,0.022119,0.021976,0.022113,17272061.0
1702780260000,0.022112,0.022113,0.022042,0.022055,9807113.0
1702780320000,0.022055,0.022055,0.021887,0.021917,21794846.0
1702780380000,0.021916,0.021919,0.021794,0.021802,33638983.0
1702780440000,0.021802,0.021918,0.021785,0.021914,18963888.0
1702780500000,0.021913,0.021987,0.021887,0.021921,18020794.0
1702780560000,0.021921,0.021921,0.021827,0.021865,12673295.0
1702780620000,0.021866,0.022003,0.02186,0.021983,19219346.0
1702780680000,0.021983,0.022035,0.021971,0.022024,11274059.0
1702780740000,0.022025,0.022031,0.021988,0.022011,8119292.0
1702780800000,0.02201,0.02211,0.02194,0.021946,28805059.0
1702780860000,0.021945,0.02195,0.021832,0.021861,13961869.0
1702780920000,0.021859,0.021954,0.021859,0.021954,11364472.0
1702780980000,0.021954,0.022001,0.021931,0.021978,14019253.0
1702781040000,0.021978,0.021989,0.021838,0.02185,16125933.0
1702781100000,0.021846,0.021875,0.021817,0.021827,13613962.0
1702781160000,0.021827,0.021896,0.021816,0.021883,10129299.0
1702781220000,0.021882,0.021919,0.021792,0.021814,15504551.0
1702781280000,0.021815,0.02191,0.021813,0.021899,14667551.0
1702781340000,0.021899,0.02199,0.021898,0.021984,11845623.0
1702781400000,0.021984,0.022017,0.021919,0.021972,13904750.0
1702781460000,0.021972,0.022005,0.021879,0.021929,9660560.0
1702781520000,0.021928,0.02197,0.021901,0.021936,9926498.0
1702781580000,0.021933,0.021945,0.021773,0.021787,24411886.0
1702781640000,0.021788,0.021871,0.02175,0.021867,17647709.0
1702781700000,0.021866,0.021985,0.021849,0.021901,20721403.0
1702781760000,0.0219,0.021964,0.0219,0.021906,9257480.0
1702781820000,0.021906,0.021957,0.021843,0.021867,14797698.0
1702781880000,0.021871,0.021897,0.021752,0.021848,23208700.0
1702781940000,0.021848,0.021863,0.021763,0.02177,14860974.0
1702782000000,0.021769,0.021848,0.021753,0.021825,11595861.0
1702782060000,0.021825,0.021926,0.021803,0.021814,24461757.0
1702782120000,0.021815,0.02186,0.021776,0.021846,11952430.0
1702782180000,0.021846,0.021873,0.021839,0.021839,6118410.0
1702782240000,0.021842,0.021863,0.021822,0.02184,6701259.0
1702782300000,0.02184,0.021858,0.021617,0.021628,45868488.0
1702782360000,0.021629,0.021629,0.021535,0.021558,47648950.0
1702782420000,0.021557,0.021692,0.021548,0.021641,19579574.0
1702782480000,0.021642,0.021725,0.021642,0.021673,21988296.0
1702782540000,0.021675,0.02174,0.021331,0.021397,87518960.0
1702782600000,0.021395,0.021513,0.021395,0.021461,49153063.0
1702782660000,0.02146,0.021494,0.021451,0.021472,26591176.0
1702782720000,0.021472,0.021627,0.021467,0.021625,32836837.0
1702782780000,0.021624,0.021633,0.021504,0.021507,16389102.0
1702782840000,0.021507,0.021518,0.02145,0.021451,25939527.0
1702782900000,0.02145,0.021506,0.021342,0.021384,45172956.0
1702782960000,0.021379,0.021484,0.021379,0.02147,20410215.0
1702783020000,0.021473,0.021565,0.021448,0.021536,23551357.0
1702783080000,0.021535,0.021558,0.021501,0.021545,16308950.0
1702783140000,0.021546,0.021675,0.021546,0.021585,34991162.0
1702783200000,0.021585,0.021645,0.021545,0.02158,14948530.0
1702783260000,0.021581,0.021634,0.021572,0.021627,9770266.0
1702783320000,0.021628,0.021737,0.021628,0.021659,21195022.0
1702783380000,0.021658,0.021683,0.021601,0.021656,11711110.0
1702783440000,0.021654,0.021714,0.021622,0.021683,16043195.0
1702783500000,0.021689,0.02182,0.021689,0.021749,26471534.0
1702783560000,0.021753,0.021827,0.021711,0.021818,19478316.0
1702783620000,0.021817,0.021917,0.021784,0.021859,39112920.0
1702783680000,0.021859,0.021919,0.021859,0.021891,15870457.0
1702783740000,0.021889,0.021925,0.02188,0.021902,16314140.0
1702783800000,0.021901,0.02199,0.021901,0.021955,19885307.0
1702783860000,0.021955,0.021979,0.021887,0.021946,20512211.0
1702783920000,0.021949,0.022048,0.021929,0.021977,27994861.0
1702783980000,0.021979,0.021979,0.021852,0.021905,24385978.0
1702784040000,0.021905,0.022047,0.021867,0.021999,26648105.0
1702784100000,0.021999,0.022003,0.02191,0.021993,15226796.0
1702784160000,0.021994,0.022052,0.021983,0.022002,19532045.0
1702784220000,0.021999,0.02209,0.021979,0.022035,19175100.0
1702784280000,0.022035,0.022074,0.02195,0.021952,21382293.0
1702784340000,0.021954,0.022088,0.021951,0.022088,23205420.0
1702784400000,0.022088,0.022177,0.022019,0.022021,33202370.0
1702784460000,0.022022,0.022176,0.022001,0.022119,21343473.0
1702784520000,0.02212,0.022331,0.02212,0.022298,45992221.0
1702784580000,0.022298,0.02242,0.022291,0.02242,52268269.0
1702784640000,0.022418,0.022544,0.022396,0.022528,56584832.0
1702784700000,0.022528,0.022618,0.022311,0.022379,82945523.0
1702784760000,0.022378,0.022485,0.022313,0.022485,24033743.0
1702784820000,0.022483,0.022532,0.022345,0.022404,32527607.0
1702784880000,0.0224,0.02245,0.022333,0.022415,29227514.0
1702784940000,0.022411,0.022426,0.022368,0.022426,19574138.0
1702785000000,0.022426,0.022551,0.022367,0.02238,41189910.0
1702785060000,0.022374,0.0224,0.022275,0.022398,28947714.0
1702785120000,0.022399,0.022492,0.022389,0.022448,29218558.0
1702785180000,0.022447,0.022458,0.022399,0.022438,11833097.0
1702785240000,0.022439,0.022462,0.022355,0.022417,13141640.0
1702785300000,0.022413,0.022424,0.022286,0.022355,23107700.0
1702785360000,0.022355,0.022422,0.022313,0.022374,20455977.0
1702785420000,0.022375,0.022401,0.0223,0.022331,13937855.0
1702785480000,0.022331,0.022391,0.022317,0.022385,12797375.0
1702785540000,0.022385,0.022437,0.022355,0.022389,20546086.0
1702785600000,0.022381,0.022426,0.022336,0.022339,24358441.0
1702785660000,0.022337,0.022434,0.022209,0.022399,33232197.0
1702785720000,0.022399,0.02245,0.022321,0.022407,29275880.0
1702785780000,0.022409,0.022638,0.022377,0.022597,50464568.0
1702785840000,0.022598,0.022659,0.022461,0.022492,43606588.0
1702785900000,0.022491,0.022509,0.022348,0.022384,39272650.0
1702785960000,0.022384,0.022394,0.022266,0.022324,30990752.0
1702786020000,0.022323,0.022398,0.022246,0.022389,20023729.0
1702786080000,0.022388,0.02253,0.022384,0.022465,27751929.0
1702786140000,0.022465,0.022507,0.022352,0.022394,17636421.0
1702786200000,0.022394,0.022419,0.02226,0.022356,31649285.0
1702786260000,0.022355,0.022427,0.022272,0.022395,19060351.0
1702786320000,0.022394,0.02243,0.022365,0.022376,15089448.0
1702786380000,0.022377,0.022402,0.022271,0.022361,19687615.0
1702786440000,0.022362,0.022405,0.022321,0.022403,12438485.0
1702786500000,0.022404,0.022506,0.0223,0.022327,28296369.0
1702786560000,0.022327,0.022364,0.022267,0.022299,20842422.0
1702786620000,0.022298,0.02237,0.022274,0.02237,15189679.0
1702786680000,0.022371,0.02243,0.022318,0.022384,17679631.0
1702786740000,0.022383,0.022388,0.022294,0.022323,17329966.0
1702786800000,0.022323,0.02234,0.022243,0.022279,28722856.0
1702786860000,0.022279,0.022392,0.022263,0.022348,13669651.0
1702786920000,0.022347,0.0224,0.022276,0.022281,11827205.0
1702786980000,0.022283,0.022312,0.022232,0.022296,11316206.0
1702787040000,0.022296,0.022345,0.022257,0.022273,10017087.0
1702787100000,0.022274,0.022297,0.022236,0.022291,8982488.0
1702787160000,0.02229,0.0223,0.022058,0.022107,53535565.0
1702787220000,0.022104,0.022117,0.022055,0.022099,19218739.0
1702787280000,0.022098,0.0222,0.022081,0.022167,19525376.0
1702787340000,0.022163,0.022203,0.022114,0.022192,13552338.0
1702787400000,0.022193,0.022295,0.022045,0.022097,33352710.0
1702787460000,0.022098,0.0221,0.021982,0.022038,32881850.0
1702787520000,0.022037,0.02205,0.021904,0.021977,29275709.0
1702787580000,0.021973,0.022006,0.021894,0.021905,18855367.0
1702787640000,0.021905,0.021912,0.021806,0.021863,33431723.0
1702787700000,0.021865,0.021927,0.02176,0.021784,32675012.0
1702787760000,0.021781,0.021839,0.021756,0.021759,22742936.0
1702787820000,0.021765,0.021847,0.021714,0.021799,26038721.0
1702787880000,0.021799,0.021841,0.021725,0.021828,24815810.0
1702787940000,0.021828,0.021878,0.02179,0.021804,20594360.0
1702788000000,0.021805,0.021856,0.021782,0.02179,19120336.0
1702788060000,0.02179,0.02187,0.021765,0.021849,17839921.0
1702788120000,0.021848,0.022044,0.021827,0.021917,35279981.0
1702788180000,0.021917,0.021961,0.021868,0.021916,28886733.0
1702788240000,0.021916,0.021977,0.021891,0.021947,17784356.0
1702788300000,0.021947,0.022036,0.021935,0.02196,18391144.0
1702788360000,0.021961,0.022024,0.021865,0.021878,18306003.0
1702788420000,0.02188,0.02189,0.02182,0.02186,17306058.0
1702788480000,0.021864,0.021974,0.021864,0.021915,12008423.0
1702788540000,0.021915,0.02195,0.021822,0.021886,13710552.0
1702788600000,0.021886,0.021915,0.021813,0.021883,15510637.0
1702788660000,0.021882,0.021882,0.021822,0.021832,8506785.0
1702788720000,0.021834,0.021857,0.021758,0.021801,23356014.0
1702788780000,0.021801,0.021854,0.021801,0.021844,7523517.0
1702788840000,0.021847,0.021908,0.021787,0.021795,14333028.0
1702788900000,0.021795,0.021936,0.021783,0.021872,16356658.0
1702788960000,0.021875,0.021902,0.021805,0.021805,12289259.0
1702789020000,0.021804,0.021825,0.021771,0.021782,15861978.0
1702789080000,0.021782,0.021782,0.021729,0.021745,18575100.0
1702789140000,0.021747,0.021856,0.021743,0.021813,19997303.0
1702789200000,0.021813,0.021861,0.021732,0.021756,14023634.0
1702789260000,0.021756,0.021784,0.021686,0.021705,20216557.0
1702789320000,0.021705,0.021732,0.021605,0.021675,27712698.0
1702789380000,0.021676,0.021698,0.02162,0.021657,14569874.0
1702789440000,0.021658,0.021664,0.021581,0.021597,17718774.0
1702789500000,0.021596,0.021665,0.021557,0.021647,25834181.0
1702789560000,0.021644,0.021746,0.021634,0.021695,18278917.0
1702789620000,0.021693,0.021757,0.021676,0.021715,12899058.0
1702789680000,0.021714,0.021749,0.021677,0.021749,12139560.0
1702789740000,0.021748,0.021804,0.021711,0.021731,16898774.0
1702789800000,0.021733,0.021808,0.021732,0.021746,14718685.0
1702789860000,0.021745,0.021796,0.021685,0.021785,15098868.0
1702789920000,0.021784,0.021791,0.021756,0.021768,6875395.0
1702789980000,0.021768,0.021774,0.021726,0.02174,6572345.0
1702790040000,0.021743,0.021761,0.021672,0.021679,16303105.0
1702790100000,0.021679,0.021708,0.021523,0.021541,46091592.0
1702790160000,0.021545,0.02164,0.021532,0.02161,16865952.0
1702790220000,0.02161,0.021634,0.021558,0.021605,13183820.0
1702790280000,0.021604,0.021648,0.021586,0.021643,11910374.0
1702790340000,0.021639,0.021666,0.021549,0.021565,21255838.0
1702790400000,0.021565,0.021617,0.021511,0.021533,19859454.0
1702790460000,0.021534,0.021622,0.02142,0.021596,45860911.0
1702790520000,0.021593,0.021629,0.021545,0.021562,9731388.0
1702790580000,0.021559,0.021571,0.021479,0.021525,15644509.0
1702790640000,0.021526,0.021545,0.021469,0.021494,11552651.0
1702790700000,0.021492,0.021524,0.021451,0.021511,24328968.0
1702790760000,0.021506,0.02151,0.021463,0.021478,10449616.0
1702790820000,0.021478,0.021488,0.021425,0.021434,10383792.0
1702790880000,0.021434,0.021459,0.021427,0.021441,8151565.0
1702790940000,0.021442,0.021461,0.021387,0.021461,19942025.0
1702791000000,0.021461,0.0215,0.021375,0.021394,26160270.0
1702791060000,0.021392,0.021434,0.021374,0.021393,10434407.0
1702791120000,0.021394,0.021407,0.021355,0.021359,14552451.0
1702791180000,0.021359,0.021427,0.021359,0.021395,14076284.0
1702791240000,0.021395,0.02149,0.02136,0.021473,25167944.0
1702791300000,0.021471,0.021471,0.021354,0.021366,16345354.0
1702791360000,0.021367,0.021409,0.021254,0.021276,33958981.0
1702791420000,0.021277,0.021277,0.021131,0.021259,78730968.0
1702791480000,0.021258,0.021314,0.021197,0.021284,34534223.0
1702791540000,0.021284,0.021341,0.021215,0.021229,17443558.0
1702791600000,0.021229,0.021354,0.021222,0.021337,30296190.0
1702791660000,0.021338,0.021361,0.021227,0.021227,15507966.0
1702791720000,0.021227,0.021244,0.02106,0.02112,71024682.0
1702791780000,0.021118,0.021118,0.020936,0.021011,95348891.0
1702791840000,0.021004,0.021105,0.020985,0.0211,48508672.0
1702791900000,0.021099,0.021193,0.021074,0.021153,43232864.0
1702791960000,0.021154,0.021218,0.021093,0.021217,20876875.0
1702792020000,0.021217,0.021218,0.02114,0.021155,19324968.0
1702792080000,0.021155,0.021156,0.021062,0.021091,18922987.0
1702792140000,0.021091,0.021111,0.021012,0.021024,25283577.0
1702792200000,0.021025,0.021053,0.020811,0.020815,74931722.0
1702792260000,0.020814,0.020882,0.020807,0.020828,51694137.0
1702792320000,0.02083,0.020905,0.0208,0.020896,40199230.0
1702792380000,0.020897,0.020957,0.020769,0.020776,45366525.0
1702792440000,0.020788,0.020813,0.020613,0.020631,68599984.0
1702792500000,0.020624,0.020924,0.020606,0.02087,82928205.0
1702792560000,0.02087,0.0209,0.020822,0.020889,38886597.0
1702792620000,0.020894,0.021058,0.020877,0.020966,54378817.0
1702792680000,0.020967,0.021009,0.02093,0.020941,29221453.0
1702792740000,0.020942,0.021025,0.020942,0.020963,22626163.0
1702792800000,0.020964,0.021177,0.020955,0.021082,62301341.0
1702792860000,0.021087,0.021199,0.021059,0.021136,44513268.0
1702792920000,0.021135,0.021224,0.021118,0.021155,38875341.0
1702792980000,0.021155,0.021205,0.021129,0.021164,31226557.0
1702793040000,0.021165,0.021243,0.021125,0.02115,35527228.0
1702793100000,0.02115,0.021192,0.021093,0.021187,34885970.0
1702793160000,0.021187,0.021238,0.021149,0.021181,21033715.0
1702793220000,0.021182,0.021195,0.021141,0.021172,13695874.0
1702793280000,0.021178,0.021278,0.02117,0.02127,22008139.0
1702793340000,0.02127,0.021278,0.021217,0.021221,17168618.0
1702793400000,0.021221,0.021238,0.021103,0.021157,25471144.0
1702793460000,0.021157,0.021166,0.021093,0.021162,17138634.0
1702793520000,0.021163,0.021163,0.021066,0.021115,16438768.0
1702793580000,0.021114,0.021155,0.021072,0.021101,19834336.0
1702793640000,0.021102,0.021112,0.021039,0.02105,15148809.0
1702793700000,0.021051,0.021114,0.020959,0.020964,28022874.0
1702793760000,0.020964,0.021087,0.020934,0.021075,33155185.0
1702793820000,0.021075,0.021164,0.021055,0.021144,26990048.0
1702793880000,0.021143,0.021143,0.0211,0.02111,14148663.0
1702793940000,0.02111,0.021183,0.021098,0.021152,15424718.0
1702794000000,0.021151,0.02116,0.021045,0.021047,14593297.0
1702794060000,0.021048,0.021066,0.021,0.021028,27434403.0
1702794120000,0.021029,0.021148,0.021011,0.021143,18492072.0
1702794180000,0.021143,0.021249,0.021137,0.021197,25831132.0
1702794240000,0.021195,0.021226,0.021128,0.021154,18722877.0
1702794300000,0.021154,0.021181,0.021113,0.021121,15563511.0
1702794360000,0.021117,0.021194,0.021117,0.021159,11299009.0
1702794420000,0.02116,0.021208,0.021158,0.021167,11640771.0
1702794480000,0.021166,0.021196,0.021151,0.021161,13113643.0
1702794540000,0.021161,0.021224,0.021161,0.021198,14028071.0
1702794600000,0.021199,0.02128,0.021172,0.02119,27405658.0
1702794660000,0.02119,0.021202,0.021093,0.021113,16844136.0
1702794720000,0.02111,0.021134,0.021021,0.021039,22792522.0
1702794780000,0.021041,0.021092,0.020991,0.021039,29201063.0
1702794840000,0.021041,0.021125,0.02102,0.021028,22850969.0
1702794900000,0.021029,0.021042,0.020862,0.020862,48727297.0
1702794960000,0.020865,0.021045,0.020813,0.020981,50273593.0
1702795020000,0.020983,0.021042,0.02093,0.021014,26316638.0
1702795080000,0.021014,0.021029,0.020883,0.020903,23158531.0
1702795140000,0.020904,0.021022,0.020897,0.020962,22925112.0
1702795200000,0.020962,0.020972,0.0209,0.020916,25766673.0
1702795260000,0.020916,0.02115,0.020857,0.021144,42346514.0
1702795320000,0.021146,0.021166,0.021051,0.021056,28096651.0
1702795380000,0.021057,0.021094,0.021002,0.021084,23483311.0
1702795440000,0.021083,0.021123,0.021029,0.021029,19574825.0
1702795500000,0.021036,0.021111,0.021027,0.021066,18269515.0
1702795560000,0.021067,0.021067,0.020892,0.020904,23254713.0
1702795620000,0.020899,0.0209,0.020729,0.02074,66566940.0
1702795680000,0.020737,0.020926,0.0207,0.02087,42807737.0
1702795740000,0.020871,0.020955,0.020843,0.020944,22957654.0
1702795800000,0.020944,0.021024,0.020877,0.020994,33672057.0
1702795860000,0.020993,0.021168,0.020983,0.021157,33034479.0
1702795920000,0.021156,0.02119,0.02108,0.021127,39652749.0
1702795980000,0.021127,0.0212,0.02111,0.021185,36446998.0
1702796040000,0.021183,0.021199,0.021129,0.021138,18808021.0
1702796100000,0.021138,0.021299,0.021124,0.021255,32329100.0
1702796160000,0.021255,0.021406,0.021249,0.021348,43629348.0
1702796220000,0.021346,0.021463,0.021314,0.021455,42316867.0
1702796280000,0.021455,0.021523,0.021334,0.021433,68603728.0
1702796340000,0.021427,0.021431,0.021337,0.021345,37457657.0
1702796400000,0.02134,0.021411,0.02134,0.021353,31789805.0
1702796460000,0.021356,0.021422,0.02129,0.021321,34100722.0
1702796520000,0.02132,0.021348,0.02126,0.021321,22571653.0
1702796580000,0.02132,0.021359,0.021157,0.021182,32864596.0
1702796640000,0.021181,0.021228,0.021122,0.021197,28533896.0
1702796700000,0.021197,0.021226,0.02112,0.021137,15486452.0
1702796760000,0.021137,0.021177,0.021106,0.021128,14927768.0
1702796820000,0.02113,0.02118,0.021121,0.021134,11778045.0
1702796880000,0.021139,0.02114,0.021018,0.021084,32793334.0
1702796940000,0.021083,0.021115,0.021,0.021033,19038179.0
1702797000000,0.021033,0.021063,0.020966,0.02102,31479645.0
1702797060000,0.02102,0.02114,0.021013,0.02111,19066471.0
1702797120000,0.021114,0.021144,0.021091,0.021105,19726259.0
1702797180000,0.021096,0.02113,0.021069,0.021081,12839868.0
1702797240000,0.021082,0.021097,0.021032,0.021048,12877562.0
1702797300000,0.021048,0.021048,0.020984,0.020996,18133448.0
1702797360000,0.020997,0.021003,0.020934,0.020954,15556018.0
1702797420000,0.020955,0.020993,0.020905,0.020947,21268942.0
1702797480000,0.020948,0.020967,0.02091,0.020949,17202070.0
1702797540000,0.020951,0.020988,0.020859,0.020903,29228247.0
1702797600000,0.020902,0.020948,0.020873,0.020902,17376308.0
1702797660000,0.020903,0.020973,0.020871,0.020969,18835601.0
1702797720000,0.020972,0.021013,0.020805,0.02085,30598759.0
1702797780000,0.02085,0.020909,0.020806,0.020889,28979702.0
1702797840000,0.020889,0.020911,0.02086,0.020887,15500495.0
1702797900000,0.020887,0.020973,0.020869,0.020869,20612536.0
1702797960000,0.02087,0.020884,0.020814,0.020826,22009898.0
1702798020000,0.020825,0.020838,0.0208,0.02083,26845433.0
1702798080000,0.02083,0.020887,0.02082,0.020832,15287940.0
1702798140000,0.020833,0.020879,0.0208,0.020873,18934104.0
1702798200000,0.020873,0.020902,0.020799,0.020828,27181862.0
1702798260000,0.020831,0.020835,0.020651,0.020743,50237641.0
1702798320000,0.020744,0.020804,0.020701,0.020709,25820450.0
1702798380000,0.020708,0.020753,0.020677,0.020683,31838537.0
1702798440000,0.020681,0.0207,0.020627,0.02069,37207150.0
1702798500000,0.02069,0.020786,0.020683,0.020785,28263950.0
1702798560000,0.020784,0.020813,0.020732,0.02074,20147443.0
1702798620000,0.02074,0.020769,0.0207,0.020702,16304891.0
1702798680000,0.020702,0.020718,0.02062,0.020666,32921942.0
1702798740000,0.020668,0.020765,0.020628,0.020723,25946845.0
1702798800000,0.020723,0.020829,0.020629,0.020644,25730048.0
1702798860000,0.020643,0.020745,0.020632,0.020725,18919086.0
1702798920000,0.020726,0.020747,0.020686,0.020746,13956776.0
1702798980000,0.020747,0.02075,0.02063,0.020714,34497538.0
1702799040000,0.020713,0.020781,0.020687,0.020752,20473370.0
1702799100000,0.020752,0.020856,0.020735,0.020839,34908568.0
1702799160000,0.020841,0.020899,0.020807,0.02086,33930382.0
1702799220000,0.020859,0.020931,0.020774,0.020774,31806410.0
1702799280000,0.020774,0.020798,0.020723,0.020754,22386195.0
1702799340000,0.020756,0.020778,0.020707,0.020763,18376583.0
1702799400000,0.020761,0.020826,0.020734,0.020734,17030899.0
1702799460000,0.020734,0.020749,0.020644,0.020669,30562337.0
1702799520000,0.020671,0.02069,0.020501,0.020571,97011774.0
1702799580000,0.020566,0.02063,0.020531,0.020574,29571474.0
1702799640000,0.020576,0.020698,0.02055,0.020669,39372458.0
1702799700000,0.020672,0.020742,0.020662,0.020685,35297839.0
1702799760000,0.020687,0.020719,0.020601,0.020682,25033374.0
1702799820000,0.020682,0.020699,0.020606,0.020632,12439940.0
1702799880000,0.020633,0.020715,0.020605,0.020704,25122327.0
1702799940000,0.020704,0.020763,0.020688,0.020718,21938006.0
1702800000000,0.020718,0.020799,0.020668,0.02079,30300208.0
1702800060000,0.02079,0.020867,0.020727,0.020759,46612766.0
1702800120000,0.02076,0.020775,0.020678,0.020733,30035575.0
1702800180000,0.020733,0.020762,0.020609,0.020631,30486861.0
1702800240000,0.020632,0.020758,0.020609,0.020748,28252487.0
1702800300000,0.020747,0.020853,0.020732,0.020815,40712454.0
1702800360000,0.020815,0.020869,0.020784,0.02084,21515420.0
1702800420000,0.020841,0.021139,0.020785,0.021013,82147919.0
1702800480000,0.021014,0.021089,0.020973,0.021021,35234822.0
1702800540000,0.021022,0.021075,0.020996,0.02103,31451328.0
1702800600000,0.02103,0.021041,0.020905,0.020916,24835452.0
1702800660000,0.020917,0.020997,0.02082,0.020892,40188190.0
1702800720000,0.020893,0.020991,0.020807,0.020916,48082630.0
1702800780000,0.020926,0.021002,0.020915,0.020978,27690143.0
1702800840000,0.020979,0.021006,0.020932,0.020977,17375380.0
1702800900000,0.020977,0.021058,0.020941,0.021021,23469922.0
1702800960000,0.021022,0.021057,0.020952,0.020952,21334194.0
1702801020000,0.020954,0.020991,0.020791,0.020803,38098338.0
1702801080000,0.020803,0.020934,0.020701,0.020923,55187146.0
1702801140000,0.020923,0.020967,0.02081,0.02096,35511408.0
1702801200000,0.020962,0.021044,0.020897,0.021037,39990082.0
1702801260000,0.021038,0.021245,0.021024,0.021218,70605507.0
1702801320000,0.021214,0.021407,0.021186,0.02125,90459448.0
1702801380000,0.02125,0.021256,0.021155,0.021192,31818679.0
1702801440000,0.021195,0.021281,0.021174,0.021197,23968983.0
1702801500000,0.021197,0.021295,0.021197,0.021226,23526169.0
1702801560000,0.021226,0.021298,0.02121,0.021222,17770594.0
1702801620000,0.021223,0.021231,0.021134,0.021154,21167387.0
1702801680000,0.021154,0.021188,0.021134,0.021166,16216754.0
1702801740000,0.021165,0.021188,0.02112,0.02117,12036241.0
1702801800000,0.021169,0.021229,0.02107,0.021183,40216004.0
1702801860000,0.021186,0.021289,0.021135,0.021136,25228044.0
1702801920000,0.021137,0.021159,0.021004,0.021021,30617401.0
1702801980000,0.02102,0.021076,0.020953,0.021074,36041429.0
1702802040000,0.021074,0.021168,0.021037,0.02113,20052918.0
1702802100000,0.02113,0.021272,0.021095,0.021224,36154082.0
1702802160000,0.021223,0.021256,0.021179,0.021197,21844176.0
1702802220000,0.021197,0.021333,0.02118,0.021296,36572659.0
1702802280000,0.021297,0.021383,0.021278,0.021313,31832762.0
1702802340000,0.021309,0.021385,0.021278,0.021335,25780018.0
1702802400000,0.021335,0.021377,0.021315,0.021322,15768589.0
1702802460000,0.021322,0.021322,0.021253,0.021259,16626489.0
1702802520000,0.021263,0.02136,0.02125,0.021326,12360041.0
1702802580000,0.021327,0.021348,0.021281,0.021341,10211923.0
1702802640000,0.021342,0.021342,0.02127,0.021312,10010117.0
1702802700000,0.021312,0.021398,0.021274,0.021287,22016676.0
1702802760000,0.021288,0.021324,0.021262,0.021292,12941626.0
1702802820000,0.021291,0.021304,0.021217,0.021259,17275918.0
1702802880000,0.021258,0.021294,0.021236,0.021263,17477629.0
1702802940000,0.021261,0.021303,0.021223,0.021244,14346294.0
1702803000000,0.021243,0.021361,0.021234,0.021276,17407565.0
1702803060000,0.021276,0.021384,0.021269,0.021381,20981694.0
1702803120000,0.021378,0.021444,0.02132,0.02132,31540145.0
1702803180000,0.021321,0.02137,0.0213,0.021302,15454261.0
1702803240000,0.021303,0.021352,0.021297,0.021328,10741437.0
1702803300000,0.021328,0.021399,0.02132,0.021377,16864335.0
1702803360000,0.021377,0.021432,0.021368,0.021394,17430786.0
1702803420000,0.021392,0.02151,0.021383,0.021426,39450570.0
1702803480000,0.021427,0.021474,0.021403,0.021426,17066591.0
1702803540000,0.021426,0.02144,0.0214,0.021409,15444374.0
1702803600000,0.021409,0.021457,0.021301,0.021352,37343065.0
1702803660000,0.021352,0.021565,0.021352,0.021496,36989572.0
1702803720000,0.021497,0.021625,0.02149,0.021603,52319378.0
1702803780000,0.021605,0.021649,0.021524,0.021527,39030822.0
1702803840000,0.021526,0.021597,0.021502,0.021562,22958043.0
1702803900000,0.021558,0.02169,0.021545,0.021669,40939347.0
1702803960000,0.021671,0.021779,0.021591,0.021735,56328639.0
1702804020000,0.021734,0.02184,0.021661,0.021819,71658062.0
1702804080000,0.021819,0.021833,0.021724,0.021753,35870834.0
1702804140000,0.021751,0.021761,0.021672,0.021696,21603218.0
1702804200000,0.02169,0.021708,0.021618,0.021628,22221598.0
1702804260000,0.021629,0.021663,0.021605,0.021656,19276563.0
1702804320000,0.021656,0.021664,0.021598,0.021602,17181512.0
1702804380000,0.021605,0.021688,0.021585,0.021688,17785594.0
1702804440000,0.021687,0.021687,0.021538,0.02158,30438541.0
1702804500000,0.02158,0.021632,0.02153,0.021569,30240854.0
1702804560000,0.021572,0.021611,0.021435,0.021528,56291836.0
1702804620000,0.021529,0.021578,0.021522,0.021572,11530754.0
1702804680000,0.021573,0.021585,0.021482,0.021509,14109535.0
1702804740000,0.021509,0.021572,0.021486,0.021572,11300990.0
1702804800000,0.021569,0.021675,0.021559,0.021603,26715633.0
1702804860000,0.021602,0.021628,0.021574,0.021588,9173939.0
1702804920000,0.021587,0.021637,0.02155,0.021616,10902018.0
1702804980000,0.021615,0.021672,0.021587,0.02165,15025383.0
1702805040000,0.021653,0.021715,0.021632,0.021641,18563557.0
1702805100000,0.021639,0.021663,0.021571,0.02163,22719259.0
1702805160000,0.02163,0.021657,0.021579,0.021597,24214849.0
1702805220000,0.021595,0.021617,0.021571,0.021586,9546991.0
1702805280000,0.021591,0.021597,0.0215,0.021588,21066108.0
1702805340000,0.021588,0.02159,0.021503,0.02156,14325529.0
1702805400000,0.021555,0.021588,0.021511,0.021545,11730864.0
1702805460000,0.021545,0.021605,0.021508,0.021519,14758636.0
1702805520000,0.021519,0.021558,0.021503,0.021512,14353688.0
1702805580000,0.021511,0.021649,0.021509,0.021646,16570256.0
1702805640000,0.021644,0.021689,0.021584,0.021593,21455618.0
1702805700000,0.021588,0.021596,0.021438,0.021491,29300912.0
1702805760000,0.021489,0.021494,0.021401,0.021415,31194096.0
1702805820000,0.021416,0.02149,0.021382,0.02149,27042385.0
1702805880000,0.02149,0.021493,0.021424,0.021457,16219810.0
1702805940000,0.021457,0.021494,0.021425,0.021461,16539389.0
1702806000000,0.021459,0.021489,0.021435,0.021478,11701097.0
1702806060000,0.021477,0.02156,0.02144,0.021456,22640863.0
1702806120000,0.02146,0.021577,0.02144,0.0215,32161120.0
1702806180000,0.021499,0.021602,0.021496,0.021584,29496230.0
1702806240000,0.021584,0.021637,0.021567,0.021567,18550855.0
1702806300000,0.021568,0.021654,0.02153,0.021597,24442452.0
1702806360000,0.021596,0.021674,0.021596,0.021627,15889218.0
1702806420000,0.021629,0.021652,0.021602,0.021609,10702049.0
1702806480000,0.021608,0.02164,0.0216,0.021626,9651726.0
1702806540000,0.021625,0.021773,0.021619,0.021719,42947867.0
1702806600000,0.021721,0.021798,0.021681,0.021785,25969535.0
1702806660000,0.021786,0.0218,0.021738,0.02174,22513897.0
1702806720000,0.021739,0.021959,0.021736,0.021865,55593256.0
1702806780000,0.021865,0.02188,0.02182,0.021828,20703771.0
1702806840000,0.021827,0.021841,0.021754,0.021786,21895795.0
1702806900000,0.021786,0.021814,0.021757,0.021788,13784404.0
1702806960000,0.021787,0.022026,0.021787,0.022015,74614637.0
1702807020000,0.022015,0.022053,0.021966,0.02202,41370866.0
1702807080000,0.02202,0.022024,0.021925,0.021929,26372591.0
1702807140000,0.02193,0.021961,0.021881,0.021908,18274768.0
1702807200000,0.021906,0.021906,0.021832,0.021842,23647358.0
1702807260000,0.021843,0.021888,0.021781,0.021816,20414855.0
1702807320000,0.021815,0.021847,0.021763,0.021829,22212205.0
1702807380000,0.02183,0.021897,0.021815,0.021857,20389312.0
1702807440000,0.021857,0.021906,0.021839,0.021882,15707239.0
1702807500000,0.021882,0.021906,0.021842,0.021861,23739144.0
1702807560000,0.02186,0.021877,0.02181,0.021858,13470293.0
1702807620000,0.021854,0.02186,0.02181,0.021843,16007160.0
1702807680000,0.021842,0.021847,0.021777,0.021796,16168519.0
1702807740000,0.021796,0.021808,0.021758,0.021797,14046998.0
1702807800000,0.021796,0.0218,0.021715,0.021733,19519333.0
1702807860000,0.021734,0.021799,0.021653,0.021791,29078945.0
1702807920000,0.021791,0.021944,0.021759,0.021903,44002170.0
1702807980000,0.021902,0.02195,0.021855,0.021876,15274737.0
1702808040000,0.021874,0.021874,0.021808,0.021814,10448894.0
1702808100000,0.021814,0.021865,0.021768,0.021865,13317555.0
1702808160000,0.021865,0.021866,0.021746,0.021789,13678812.0
1702808220000,0.021789,0.021809,0.021726,0.021807,11749246.0
1702808280000,0.021807,0.021807,0.021736,0.021766,8551503.0
1702808340000,0.021766,0.021775,0.021717,0.021738,11759889.0
1702808400000,0.021739,0.021775,0.021713,0.021715,10489334.0
1702808460000,0.021714,0.021756,0.021677,0.021739,16146631.0
1702808520000,0.02174,0.021798,0.021726,0.021753,10767387.0
1702808580000,0.021751,0.021752,0.021705,0.021748,9838349.0
1702808640000,0.021745,0.02182,0.021718,0.021766,14302306.0
1702808700000,0.021766,0.021834,0.021766,0.021798,12110278.0
1702808760000,0.021798,0.021823,0.021767,0.021782,6568750.0
1702808820000,0.021781,0.021783,0.021622,0.021666,38304400.0
1702808880000,0.021666,0.021763,0.021625,0.02175,20016792.0
1702808940000,0.02175,0.02177,0.02169,0.021712,19222343.0
1702809000000,0.021712,0.021719,0.021601,0.021619,22960690.0
1702809060000,0.021619,0.021627,0.021511,0.021568,46822363.0
1702809120000,0.021568,0.021666,0.021557,0.021647,24475973.0
1702809180000,0.021648,0.02165,0.021534,0.021555,16859961.0
1702809240000,0.021553,0.021583,0.021543,0.021551,14711147.0
1702809300000,0.02155,0.021588,0.021503,0.021561,19157384.0
1702809360000,0.021562,0.021589,0.02152,0.021572,11138402.0
1702809420000,0.021575,0.02161,0.021524,0.021551,10270838.0
1702809480000,0.021552,0.021559,0.021477,0.021513,27834689.0
1702809540000,0.021513,0.021517,0.021444,0.021466,20748014.0
1702809600000,0.021466,0.021474,0.02131,0.021406,58329652.0
1702809660000,0.021407,0.021413,0.021328,0.021389,29831755.0
1702809720000,0.021389,0.02144,0.021347,0.021425,21829543.0
1702809780000,0.021428,0.02148,0.021406,0.021463,19448768.0
1702809840000,0.021463,0.021463,0.021413,0.021434,11260119.0
1702809900000,0.021436,0.02147,0.021396,0.02145,11974699.0
1702809960000,0.021451,0.02147,0.021433,0.021448,9962493.0
1702810020000,0.021448,0.021477,0.021436,0.02146,6411507.0
1702810080000,0.021461,0.021532,0.021446,0.021483,37357657.0
1702810140000,0.021484,0.021484,0.02145,0.021473,7952972.0
1702810200000,0.021472,0.02155,0.021464,0.021518,10578520.0
1702810260000,0.021517,0.02155,0.021498,0.021532,14043986.0
1702810320000,0.021531,0.021555,0.021511,0.021511,12345644.0
1702810380000,0.021512,0.021572,0.021497,0.02157,9413926.0
1702810440000,0.021571,0.021601,0.021527,0.021539,9068433.0
1702810500000,0.021536,0.021552,0.021486,0.021486,7909883.0
1702810560000,0.021487,0.021487,0.02134,0.021395,30741879.0
1702810620000,0.021395,0.021459,0.021395,0.021454,11750336.0
1702810680000,0.021456,0.021495,0.02145,0.021474,6516859.0
1702810740000,0.021475,0.021514,0.021474,0.021487,5775994.0
1702810800000,0.021487,0.021511,0.021394,0.021495,16637443.0
1702810860000,0.021495,0.021517,0.021315,0.021338,21307933.0
1702810920000,0.021341,0.021375,0.021215,0.021246,59116384.0
1702810980000,0.021249,0.021298,0.02121,0.021294,21031369.0
1702811040000,0.021292,0.021292,0.021172,0.021236,31145351.0
1702811100000,0.021236,0.021259,0.021175,0.021188,17257188.0
1702811160000,0.021189,0.021224,0.021171,0.02118,13425364.0
1702811220000,0.021182,0.0212,0.021024,0.021129,52772536.0
1702811280000,0.02113,0.02115,0.021055,0.021117,19863000.0
1702811340000,0.021115,0.021196,0.021089,0.021194,15821210.0
1702811400000,0.021194,0.02124,0.021171,0.021198,21764701.0
1702811460000,0.021197,0.021218,0.021144,0.021173,10917638.0
1702811520000,0.021173,0.021228,0.021173,0.021209,8463005.0
1702811580000,0.021204,0.021217,0.021179,0.021205,5433840.0
1702811640000,0.021204,0.02124,0.021182,0.021198,10768452.0
1702811700000,0.021198,0.021226,0.02115,0.021159,7340364.0
1702811760000,0.02116,0.021284,0.021144,0.021232,16969773.0
1702811820000,0.021233,0.021287,0.021232,0.021281,8068568.0
1702811880000,0.02128,0.021343,0.02126,0.021322,21311116.0
1702811940000,0.021322,0.021383,0.021315,0.02136,19337650.0
1702812000000,0.021357,0.021426,0.021333,0.021357,16039275.0
1702812060000,0.021356,0.0214,0.021356,0.021374,9102763.0
1702812120000,0.021375,0.021398,0.021332,0.021356,10737544.0
1702812180000,0.021352,0.02137,0.021291,0.021314,16286737.0
1702812240000,0.021314,0.02133,0.021277,0.021313,8741089.0
1702812300000,0.021313,0.021324,0.021255,0.021261,14284455.0
1702812360000,0.021261,0.021297,0.02122,0.021281,11284953.0
1702812420000,0.021282,0.021328,0.02128,0.021303,8765139.0
1702812480000,0.021304,0.02135,0.021269,0.021282,10978128.0
1702812540000,0.021283,0.021297,0.021228,0.021249,13825943.0
1702812600000,0.02125,0.021282,0.021231,0.021275,7591474.0
1702812660000,0.021276,0.021333,0.021246,0.021284,12747444.0
1702812720000,0.021283,0.021333,0.021246,0.02132,11676688.0
1702812780000,0.02132,0.02137,0.021318,0.021361,12842978.0
1702812840000,0.021361,0.0214,0.021342,0.021385,9579430.0
1702812900000,0.021385,0.021398,0.021327,0.02138,10637239.0
1702812960000,0.02138,0.021446,0.021355,0.021355,14402277.0
1702813020000,0.021354,0.021368,0.021289,0.021292,13037597.0
1702813080000,0.021291,0.0213,0.021202,0.021204,14945291.0
1702813140000,0.021204,0.021284,0.021164,0.021257,24720826.0
1702813200000,0.021256,0.021327,0.021232,0.021261,15478660.0
1702813260000,0.021259,0.021281,0.021186,0.021199,12757032.0
1702813320000,0.021199,0.021223,0.021163,0.021199,22089590.0
1702813380000,0.021197,0.021227,0.021173,0.021222,13073804.0
1702813440000,0.021222,0.021358,0.021214,0.021354,17809213.0
1702813500000,0.021354,0.021401,0.021317,0.021324,17939576.0
1702813560000,0.021318,0.021336,0.021124,0.021175,31113140.0
1702813620000,0.021174,0.021236,0.021065,0.02123,37900044.0
1702813680000,0.02123,0.0213,0.021206,0.021282,16726051.0
1702813740000,0.021282,0.021323,0.02115,0.02116,20510240.0
1702813800000,0.021159,0.021189,0.02112,0.021179,17545997.0
1702813860000,0.021181,0.021183,0.021029,0.021092,27907564.0
1702813920000,0.021093,0.021102,0.021013,0.021053,18743058.0
1702813980000,0.021054,0.021061,0.021023,0.021043,13692501.0
1702814040000,0.021045,0.021077,0.020952,0.021056,44934107.0
1702814100000,0.021058,0.021117,0.021013,0.021026,20137926.0
1702814160000,0.021031,0.02108,0.021012,0.021066,11140676.0
1702814220000,0.021063,0.021111,0.021049,0.021107,13465796.0
1702814280000,0.021108,0.021116,0.021031,0.021041,11041783.0
1702814340000,0.021041,0.021048,0.020982,0.021031,13411927.0
1702814400000,0.021031,0.021071,0.021012,0.021046,14343827.0
1702814460000,0.021046,0.021081,0.021031,0.021043,9294353.0
1702814520000,0.021042,0.021042,0.020834,0.020913,62148965.0
1702814580000,0.020912,0.021075,0.020872,0.02106,36746181.0
1702814640000,0.02106,0.021093,0.02103,0.021069,20928654.0
1702814700000,0.021072,0.02112,0.021054,0.021103,18000885.0
1702814760000,0.021103,0.021199,0.021103,0.021156,34194404.0
1702814820000,0.021157,0.021228,0.02114,0.021198,23272740.0
1702814880000,0.021196,0.021274,0.021195,0.02125,20984393.0
1702814940000,0.02125,0.021297,0.0212,0.021213,16803035.0
1702815000000,0.021212,0.021245,0.021165,0.021244,20832567.0
1702815060000,0.021243,0.021244,0.021124,0.021158,18200632.0
1702815120000,0.021159,0.02122,0.021134,0.021194,24958878.0
1702815180000,0.021197,0.02126,0.02117,0.021198,12523152.0
1702815240000,0.0212,0.0212,0.021092,0.021121,23490683.0
1702815300000,0.021123,0.021144,0.020966,0.020973,23413543.0
1702815360000,0.020974,0.021097,0.020974,0.021063,32127178.0
1702815420000,0.021064,0.021131,0.02102,0.021094,24191154.0
1702815480000,0.021095,0.021095,0.02102,0.021025,13641983.0
1702815540000,0.021027,0.021027,0.020874,0.020908,40780374.0
1702815600000,0.020909,0.020944,0.02085,0.020939,33622440.0
1702815660000,0.020942,0.021041,0.020942,0.02098,31603962.0
1702815720000,0.020981,0.020986,0.020911,0.020916,15095006.0
1702815780000,0.020917,0.020956,0.020875,0.020906,15497390.0
1702815840000,0.020906,0.020925,0.0208,0.020814,33346032.0
1702815900000,0.020822,0.020922,0.0208,0.020922,32176174.0
1702815960000,0.02092,0.020922,0.02081,0.020825,15238777.0
1702816020000,0.020826,0.020835,0.0207,0.0207,56399379.0
1702816080000,0.020704,0.020743,0.020649,0.020685,37431458.0
1702816140000,0.020685,0.020726,0.020645,0.020691,25422444.0
1702816200000,0.02069,0.020814,0.020671,0.020788,29957611.0
1702816260000,0.020787,0.02081,0.020643,0.020684,33892010.0
1702816320000,0.020683,0.020684,0.02055,0.020677,67598022.0
1702816380000,0.020677,0.02081,0.020677,0.020789,34996100.0
1702816440000,0.02079,0.020848,0.020773,0.020798,17403120.0
1702816500000,0.020795,0.020833,0.020754,0.020766,15924126.0
1702816560000,0.020763,0.020972,0.02071,0.020906,62763217.0
1702816620000,0.020908,0.021042,0.020907,0.021002,49273479.0
1702816680000,0.021003,0.021041,0.020962,0.020967,20021687.0
1702816740000,0.020967,0.020994,0.020944,0.02097,13677520.0
1702816800000,0.02097,0.020995,0.0209,0.020909,16689839.0
1702816860000,0.020907,0.020947,0.020869,0.020929,18220189.0
1702816920000,0.020929,0.020971,0.020856,0.020971,22329711.0
1702816980000,0.020972,0.021013,0.02092,0.020968,25901982.0
1702817040000,0.020969,0.021049,0.020947,0.021043,26955219.0
1702817100000,0.021043,0.0211,0.020997,0.021069,29955054.0
1702817160000,0.021068,0.021175,0.021059,0.021099,24484832.0
1702817220000,0.021095,0.021114,0.021076,0.021098,9218188.0
1702817280000,0.021098,0.021117,0.021065,0.021087,11698624.0
1702817340000,0.021087,0.021118,0.02107,0.0211,14087347.0
1702817400000,0.0211,0.021279,0.0211,0.021151,38116517.0
1702817460000,0.021154,0.021287,0.021131,0.021281,29902495.0
1702817520000,0.02128,0.021289,0.021214,0.021228,18881592.0
1702817580000,0.021228,0.021308,0.021189,0.021282,25535265.0
1702817640000,0.021282,0.021425,0.021246,0.021412,50369049.0
1702817700000,0.021415,0.021425,0.021269,0.021273,33623725.0
1702817760000,0.021274,0.021332,0.021245,0.021267,31101403.0
1702817820000,0.021267,0.021308,0.021252,0.021252,15155352.0
1702817880000,0.021257,0.021268,0.021182,0.021226,21495477.0
1702817940000,0.021226,0.021226,0.021181,0.021203,15409242.0
1702818000000,0.021203,0.021264,0.021166,0.021251,20149156.0
1702818060000,0.021251,0.021288,0.021191,0.021209,17406355.0
1702818120000,0.021208,0.021213,0.021133,0.021184,17621637.0
1702818180000,0.021183,0.021205,0.021148,0.021167,16351007.0
1702818240000,0.021168,0.021181,0.02104,0.021073,24026893.0
1702818300000,0.021073,0.021134,0.021059,0.02109,12658444.0
1702818360000,0.021091,0.021146,0.021062,0.021106,16851108.0
1702818420000,0.021108,0.021116,0.02104,0.021048,16838175.0
1702818480000,0.021043,0.021073,0.02102,0.021068,16625214.0
1702818540000,0.021069,0.021115,0.021032,0.021061,23235991.0
1702818600000,0.021061,0.021119,0.021014,0.021072,14539448.0
1702818660000,0.021072,0.021072,0.02095,0.02097,23797789.0
1702818720000,0.020969,0.020985,0.02092,0.02094,19843801.0
1702818780000,0.020939,0.02098,0.020912,0.020916,12263017.0
1702818840000,0.020917,0.020917,0.020867,0.020891,19628121.0
1702818900000,0.020891,0.020893,0.020694,0.020743,61916282.0
1702818960000,0.020744,0.020763,0.020562,0.020579,84897611.0
1702819020000,0.02058,0.020622,0.020354,0.020362,182587694.0
1702819080000,0.020361,0.020455,0.020212,0.020231,177820787.0
1702819140000,0.020232,0.020345,0.020106,0.020113,125865323.0
1702819200000,0.020114,0.020224,0.02009,0.020157,130179158.0
1702819260000,0.020158,0.020271,0.020125,0.020239,88337249.0
1702819320000,0.020239,0.020339,0.020229,0.020292,68463789.0
1702819380000,0.020291,0.020292,0.020005,0.020086,125629598.0
1702819440000,0.020087,0.020149,0.020043,0.020146,60005917.0
1702819500000,0.020147,0.020237,0.020132,0.02014,46927722.0
1702819560000,0.020139,0.020286,0.020132,0.020238,39855093.0
1702819620000,0.02024,0.020373,0.0202,0.020356,49499077.0
1702819680000,0.020354,0.020391,0.02035,0.020363,31521452.0
1702819740000,0.020363,0.020446,0.020362,0.020364,31413881.0
1702819800000,0.020363,0.020414,0.020222,0.020399,47561534.0
1702819860000,0.020401,0.020447,0.020307,0.020318,47068690.0
1702819920000,0.020317,0.020391,0.020258,0.020345,28828307.0
1702819980000,0.020344,0.02045,0.02033,0.020429,24694791.0
1702820040000,0.02042,0.020446,0.020373,0.020374,18883979.0
1702820100000,0.020377,0.020403,0.020247,0.020293,26534285.0
1702820160000,0.020294,0.020411,0.020245,0.02037,25685557.0
1702820220000,0.020371,0.020414,0.020305,0.020305,19398176.0
1702820280000,0.020305,0.020335,0.020255,0.020322,24684359.0
1702820340000,0.020323,0.020357,0.020303,0.020313,14123332.0
1702820400000,0.020313,0.020346,0.020138,0.020337,43682123.0
1702820460000,0.020335,0.020421,0.020308,0.020322,46553660.0
1702820520000,0.020323,0.020323,0.02006,0.020104,53269185.0
1702820580000,0.020105,0.020178,0.020067,0.020162,39420633.0
1702820640000,0.020162,0.020178,0.020038,0.020158,52664142.0
1702820700000,0.020158,0.020237,0.020091,0.020223,44774422.0
1702820760000,0.020221,0.020309,0.02022,0.020269,37730598.0
1702820820000,0.020267,0.020393,0.020264,0.020315,56679664.0
1702820880000,0.020314,0.020363,0.020295,0.020325,22457762.0
1702820940000,0.020326,0.020354,0.020293,0.020346,18652450.0
1702821000000,0.020346,0.020354,0.020227,0.020305,29244519.0
1702821060000,0.020305,0.02033,0.02024,0.020264,17132634.0
1702821120000,0.020263,0.020296,0.0202,0.020248,25822299.0
1702821180000,0.020248,0.020344,0.020238,0.020273,30727601.0
1702821240000,0.020273,0.020289,0.02015,0.020234,32512986.0
1702821300000,0.020234,0.020319,0.020222,0.020278,33205080.0
1702821360000,0.02028,0.020316,0.020223,0.020241,27402295.0
1702821420000,0.020242,0.020336,0.020191,0.020323,24529624.0
1702821480000,0.020323,0.020385,0.020307,0.02036,18960992.0
1702821540000,0.02036,0.020376,0.020336,0.020355,17149768.0
1702821600000,0.020356,0.020383,0.020245,0.020249,23598628.0
1702821660000,0.02025,0.0203,0.020223,0.020266,22836143.0
1702821720000,0.020267,0.020277,0.020174,0.020274,21507180.0
1702821780000,0.020274,0.020333,0.020267,0.020315,22120552.0
1702821840000,0.020316,0.020367,0.020301,0.020304,18113999.0
1702821900000,0.020307,0.020402,0.020274,0.020402,24641779.0
1702821960000,0.020403,0.020478,0.0204,0.020446,37945748.0
1702822020000,0.020445,0.0205,0.02041,0.02046,29869323.0
1702822080000,0.020459,0.020532,0.020453,0.020521,29186170.0
1702822140000,0.020521,0.02064,0.02052,0.020613,61045253.0
1702822200000,0.020614,0.02066,0.020547,0.020626,40808501.0
1702822260000,0.020628,0.020636,0.020576,0.0206,17698941.0
1702822320000,0.020601,0.020607,0.020512,0.020539,32715110.0
1702822380000,0.020538,0.02054,0.020464,0.020519,24558912.0
1702822440000,0.02052,0.02052,0.020475,0.02049,13848437.0
1702822500000,0.020489,0.020518,0.020415,0.020437,21815962.0
1702822560000,0.020438,0.020459,0.020384,0.020384,18468903.0
1702822620000,0.020385,0.020403,0.02021,0.02022,75917417.0
1702822680000,0.020221,0.02023,0.020004,0.020004,127531777.0
1702822740000,0.020004,0.020022,0.019805,0.019862,284740505.0
1702822800000,0.019861,0.019911,0.019814,0.019853,61571832.0
1702822860000,0.019852,0.01986,0.019716,0.01982,145362450.0
1702822920000,0.019813,0.019879,0.01973,0.019859,77463535.0
1702822980000,0.019862,0.01994,0.019837,0.019863,56927508.0
1702823040000,0.019866,0.019931,0.019858,0.019899,35811296.0
1702823100000,0.019898,0.020112,0.019877,0.02004,67420652.0
1702823160000,0.020041,0.0201,0.020007,0.020033,34718211.0
1702823220000,0.020033,0.020174,0.020027,0.020113,45096834.0
1702823280000,0.020113,0.020215,0.020039,0.020074,53372289.0
1702823340000,0.020074,0.02009,0.01999,0.020083,38735102.0
1702823400000,0.020082,0.020175,0.020039,0.020162,55307368.0
1702823460000,0.02016,0.020205,0.020043,0.020086,33276704.0
1702823520000,0.020086,0.020177,0.020082,0.02009,30155387.0
1702823580000,0.020089,0.020187,0.020056,0.020162,30516942.0
1702823640000,0.020162,0.020191,0.020022,0.020059,46507808.0
1702823700000,0.020059,0.020185,0.01999,0.020144,69158346.0
1702823760000,0.020148,0.020274,0.020145,0.0202,67772051.0
1702823820000,0.020199,0.02034,0.02019,0.020332,52786355.0
1702823880000,0.020331,0.02034,0.020248,0.020263,35203598.0
1702823940000,0.020261,0.020303,0.020233,0.020298,15720154.0
1702824000000,0.020297,0.020312,0.020241,0.02028,18514787.0
1702824060000,0.02028,0.020393,0.020279,0.020362,34899703.0
1702824120000,0.020362,0.02045,0.020347,0.020387,32441681.0
1702824180000,0.020392,0.020555,0.020351,0.020524,59448980.0
1702824240000,0.020524,0.020579,0.020504,0.020565,23253960.0
1702824300000,0.020562,0.020788,0.020561,0.020773,83241264.0
1702824360000,0.020768,0.02085,0.020723,0.020808,55531007.0
1702824420000,0.020807,0.020825,0.020736,0.020823,56314419.0
1702824480000,0.020823,0.020823,0.020742,0.020784,36338525.0
1702824540000,0.020784,0.020903,0.020775,0.020848,46200170.0
1702824600000,0.020852,0.020963,0.020761,0.020874,63452419.0
1702824660000,0.020876,0.020912,0.020756,0.020763,47948088.0
1702824720000,0.020763,0.020779,0.020704,0.020739,47215873.0
1702824780000,0.02074,0.020768,0.020666,0.020689,35320026.0
1702824840000,0.020689,0.02074,0.02065,0.020687,33283204.0
1702824900000,0.020686,0.020973,0.020683,0.020942,67265554.0
1702824960000,0.020942,0.020998,0.020826,0.02083,49246614.0
1702825020000,0.02083,0.021243,0.02083,0.021072,131932033.0
1702825080000,0.021072,0.021113,0.020947,0.02097,38598471.0
1702825140000,0.02097,0.021044,0.020942,0.021023,27201105.0
1702825200000,0.021022,0.021212,0.020998,0.021142,51611612.0
1702825260000,0.021143,0.021225,0.021045,0.021047,42918758.0
1702825320000,0.021047,0.0211,0.021042,0.021078,20949777.0
1702825380000,0.021081,0.021097,0.020952,0.021043,42922298.0
1702825440000,0.021052,0.021151,0.02101,0.02115,31067886.0
1702825500000,0.021149,0.021284,0.021144,0.021217,43126317.0
1702825560000,0.021215,0.021237,0.0211,0.021108,31181673.0
1702825620000,0.021108,0.021122,0.021064,0.021064,18880665.0
1702825680000,0.021067,0.021117,0.021015,0.021025,25663620.0
1702825740000,0.021023,0.021148,0.021018,0.021107,22686748.0
1702825800000,0.021106,0.021242,0.021106,0.021238,33255610.0
1702825860000,0.021233,0.021275,0.0211,0.021112,29828980.0
1702825920000,0.021114,0.021171,0.021058,0.021118,23915775.0
1702825980000,0.021119,0.021192,0.021079,0.021102,19150171.0
1702826040000,0.021102,0.021133,0.021013,0.021062,30611385.0
1702826100000,0.021062,0.021134,0.021062,0.02111,17498743.0
1702826160000,0.021109,0.021109,0.021013,0.021087,16165654.0
1702826220000,0.021087,0.021184,0.021044,0.021046,23436579.0
1702826280000,0.021046,0.021056,0.020859,0.021047,60670042.0
1702826340000,0.021046,0.0212,0.021042,0.021105,41777714.0
1702826400000,0.021105,0.021158,0.021062,0.02113,20936709.0
1702826460000,0.02113,0.021237,0.0211,0.021231,30490136.0
1702826520000,0.021231,0.0213,0.021172,0.021298,26810390.0
1702826580000,0.021297,0.021418,0.02128,0.021327,59392452.0
1702826640000,0.021327,0.02139,0.021246,0.021282,27717125.0
1702826700000,0.021282,0.021288,0.021084,0.021129,33312824.0
1702826760000,0.021128,0.021175,0.021062,0.021128,30471645.0
1702826820000,0.021128,0.021175,0.021086,0.021128,15312269.0
1702826880000,0.021126,0.02118,0.021114,0.021171,11888578.0
1702826940000,0.021171,0.021171,0.0211,0.02115,11632607.0
1702827000000,0.021149,0.021259,0.021147,0.021147,18013240.0
1702827060000,0.021147,0.021208,0.021108,0.021197,17562440.0
1702827120000,0.021198,0.021235,0.0211,0.021103,15688227.0
1702827180000,0.0211,0.021215,0.021084,0.021184,13632532.0
1702827240000,0.021188,0.021188,0.021135,0.021149,8441412.0
1702827300000,0.021148,0.02121,0.021143,0.021164,15434626.0
1702827360000,0.021164,0.021204,0.02114,0.021175,9862524.0
1702827420000,0.021176,0.021217,0.021142,0.021154,20718465.0
1702827480000,0.021154,0.021158,0.021072,0.021114,30219078.0
1702827540000,0.02111,0.02135,0.02111,0.021304,43814720.0
1702827600000,0.021304,0.021401,0.021258,0.021297,38447912.0
1702827660000,0.021295,0.02132,0.021249,0.021254,16988218.0
1702827720000,0.021253,0.02127,0.021217,0.02124,14729935.0
1702827780000,0.021236,0.021271,0.021201,0.021206,13343989.0
1702827840000,0.021206,0.021244,0.021133,0.021172,20672906.0
1702827900000,0.02117,0.021197,0.021145,0.02115,10877512.0
1702827960000,0.021152,0.021205,0.021126,0.021161,16106446.0
1702828020000,0.02116,0.021239,0.021142,0.021177,15141989.0
1702828080000,0.021177,0.021241,0.021166,0.021212,13895479.0
1702828140000,0.021208,0.021243,0.021171,0.021199,24106495.0
1702828200000,0.021199,0.021355,0.021199,0.021317,32788930.0
1702828260000,0.021318,0.021361,0.021293,0.021328,18370076.0
1702828320000,0.021326,0.02136,0.02123,0.021273,18920823.0
1702828380000,0.021268,0.021295,0.021214,0.021256,11344235.0
1702828440000,0.021253,0.02128,0.021194,0.02126,14966390.0
1702828500000,0.02126,0.021331,0.02126,0.021278,15626517.0
1702828560000,0.021276,0.021284,0.021218,0.021241,14444580.0
1702828620000,0.021241,0.021264,0.02112,0.021135,30699018.0
1702828680000,0.021135,0.021319,0.021126,0.021319,22720373.0
1702828740000,0.021318,0.021382,0.02129,0.021346,25576538.0
1702828800000,0.021345,0.021359,0.0213,0.021331,21344429.0
1702828860000,0.021328,0.02138,0.021263,0.021287,34477600.0
1702828920000,0.021286,0.021286,0.021058,0.021196,62629871.0
1702828980000,0.021195,0.02128,0.021092,0.021195,37355372.0
1702829040000,0.021189,0.02122,0.021131,0.021205,16055440.0
1702829100000,0.021206,0.021234,0.021109,0.02112,17852326.0
1702829160000,0.02112,0.021149,0.021078,0.021094,16767511.0
1702829220000,0.021086,0.021109,0.021,0.021056,39572424.0
1702829280000,0.021056,0.021079,0.021015,0.021023,18498701.0
1702829340000,0.021023,0.021043,0.020853,0.020858,47472997.0
1702829400000,0.020857,0.020971,0.020815,0.020964,60083345.0
1702829460000,0.020963,0.02098,0.020927,0.020948,21311520.0
1702829520000,0.020947,0.020977,0.020916,0.020936,13241487.0
1702829580000,0.020935,0.021,0.020935,0.020992,16555449.0
1702829640000,0.02099,0.021018,0.02095,0.020985,14964005.0
1702829700000,0.020985,0.021129,0.020976,0.020995,29560352.0
1702829760000,0.021,0.021029,0.020902,0.020915,16519005.0
1702829820000,0.020917,0.020927,0.020814,0.020843,27193878.0
1702829880000,0.020843,0.020912,0.020823,0.020901,21517278.0
1702829940000,0.0209,0.02096,0.020874,0.020954,18610512.0
1702830000000,0.020952,0.021012,0.020934,0.020977,14760286.0
1702830060000,0.020977,0.021033,0.020945,0.02095,12864529.0
1702830120000,0.020948,0.020977,0.020926,0.020969,10571628.0
1702830180000,0.020967,0.020995,0.020924,0.02093,10610224.0
1702830240000,0.020931,0.020973,0.020844,0.02095,22934654.0
1702830300000,0.020948,0.021043,0.020948,0.021025,13832829.0
1702830360000,0.021029,0.021082,0.021006,0.021064,16801308.0
1702830420000,0.021065,0.021132,0.021062,0.021119,16539733.0
1702830480000,0.021119,0.021308,0.021103,0.021268,49378460.0
1702830540000,0.021268,0.021292,0.021184,0.0212,21259750.0
1702830600000,0.0212,0.021264,0.021163,0.021191,22471593.0
1702830660000,0.021186,0.021251,0.021158,0.021191,16635826.0
1702830720000,0.02119,0.021268,0.02115,0.021227,18358051.0
1702830780000,0.021226,0.02126,0.021197,0.021228,16503056.0
1702830840000,0.021226,0.021289,0.021197,0.021256,14092011.0
1702830900000,0.021255,0.021328,0.02122,0.02122,19397282.0
1702830960000,0.02122,0.021257,0.02114,0.021234,22637299.0
1702831020000,0.021234,0.021298,0.021212,0.021231,14122041.0
1702831080000,0.021231,0.021289,0.021214,0.021227,14474289.0
1702831140000,0.021227,0.021248,0.0212,0.021203,11710460.0
1702831200000,0.021201,0.021262,0.021168,0.02119,19918383.0
1702831260000,0.021184,0.021248,0.021158,0.021166,11780372.0
1702831320000,0.021166,0.021189,0.021074,0.021103,20485954.0
1702831380000,0.021104,0.021136,0.021081,0.021095,9006822.0
1702831440000,0.021096,0.0211,0.021041,0.021096,10674911.0
1702831500000,0.021095,0.02113,0.021041,0.02108,16287350.0
1702831560000,0.021079,0.021172,0.02106,0.021067,19714763.0
1702831620000,0.021069,0.021245,0.021033,0.021232,40891363.0
1702831680000,0.021227,0.021245,0.021154,0.021158,15167837.0
1702831740000,0.021157,0.021157,0.021104,0.021124,10331614.0
1702831800000,0.021125,0.021138,0.021023,0.021025,11542928.0
1702831860000,0.021022,0.021074,0.020973,0.021004,24283425.0
1702831920000,0.021004,0.021075,0.020997,0.021071,14472404.0
1702831980000,0.021071,0.021094,0.021049,0.021082,9060238.0
1702832040000,0.021082,0.021251,0.021061,0.021178,23175911.0
1702832100000,0.021178,0.021228,0.021106,0.021107,21075843.0
1702832160000,0.021108,0.021146,0.021065,0.021131,14396736.0
1702832220000,0.021131,0.021251,0.021129,0.021244,17902925.0
1702832280000,0.021249,0.021268,0.021219,0.021238,17947879.0
1702832340000,0.021238,0.021264,0.021178,0.021202,14869766.0
1702832400000,0.021202,0.021213,0.021147,0.021184,15674208.0
1702832460000,0.021184,0.02129,0.021155,0.021245,21160024.0
1702832520000,0.021246,0.021272,0.02121,0.021228,14043026.0
1702832580000,0.021228,0.021343,0.021214,0.021343,26762232.0
1702832640000,0.021339,0.021567,0.021325,0.021493,80966939.0
1702832700000,0.021493,0.021552,0.021473,0.021509,37716375.0
1702832760000,0.021507,0.021533,0.021471,0.021496,20781683.0
1702832820000,0.021494,0.02229,0.021469,0.022135,226831669.0
1702832880000,0.022131,0.0223,0.022056,0.022095,102512834.0
1702832940000,0.022087,0.022097,0.021847,0.02186,55275047.0
1702833000000,0.021858,0.021997,0.021834,0.021989,54159700.0
1702833060000,0.021988,0.022144,0.021933,0.022113,41126368.0
1702833120000,0.022111,0.022187,0.022006,0.022084,50824376.0
1702833180000,0.022087,0.022496,0.022071,0.022449,91962982.0
1702833240000,0.022453,0.0226,0.02235,0.022516,99316811.0
1702833300000,0.02252,0.022522,0.022168,0.022204,102145311.0
1702833360000,0.022205,0.022452,0.022151,0.022447,59783661.0
1702833420000,0.022448,0.022481,0.022327,0.022439,50801466.0
1702833480000,0.022441,0.022625,0.02244,0.022605,71373037.0
1702833540000,0.022603,0.02295,0.022564,0.022824,138751690.0
1702833600000,0.022822,0.022862,0.022589,0.022699,107011058.0
1702833660000,0.022698,0.022737,0.022539,0.022612,79889781.0
1702833720000,0.022615,0.02274,0.022581,0.022678,38700149.0
1702833780000,0.02268,0.022698,0.022599,0.022648,26094616.0
1702833840000,0.022648,0.02275,0.022532,0.022574,42131981.0
1702833900000,0.022575,0.022623,0.022237,0.022494,105050895.0
1702833960000,0.022493,0.02251,0.0221,0.0222,140786598.0
1702834020000,0.0222,0.022327,0.022144,0.022323,55064053.0
1702834080000,0.022321,0.022436,0.022256,0.022286,52539762.0
1702834140000,0.022287,0.022394,0.022252,0.022313,31928614.0
1702834200000,0.022317,0.022345,0.022113,0.022236,55339341.0
1702834260000,0.022237,0.022284,0.022139,0.022217,26449237.0
1702834320000,0.022216,0.022259,0.022009,0.022132,52623865.0
1702834380000,0.022131,0.022164,0.02204,0.022088,34593406.0
1702834440000,0.022088,0.022135,0.02206,0.022088,20126916.0
1702834500000,0.022088,0.02215,0.02207,0.022101,25737877.0
1702834560000,0.022099,0.022254,0.022096,0.022148,35224700.0
1702834620000,0.022147,0.02227,0.022113,0.022193,30794817.0
1702834680000,0.022193,0.02227,0.022154,0.022258,19740350.0
1702834740000,0.022257,0.022276,0.022173,0.022181,28820862.0
1702834800000,0.02218,0.022226,0.022131,0.022177,19471107.0
1702834860000,0.022176,0.022192,0.02206,0.022114,21995775.0
1702834920000,0.022113,0.022206,0.022078,0.022202,19011757.0
1702834980000,0.022197,0.022257,0.02205,0.022054,31211886.0
1702835040000,0.022054,0.022066,0.021947,0.021994,54006040.0
1702835100000,0.021995,0.02213,0.021995,0.022099,21919239.0
1702835160000,0.022099,0.022116,0.02199,0.022064,22377379.0
1702835220000,0.022057,0.02213,0.02201,0.022043,16922427.0
1702835280000,0.022041,0.022122,0.022023,0.022065,16503866.0
1702835340000,0.022065,0.022075,0.021927,0.02196,31849207.0
1702835400000,0.021955,0.021975,0.021892,0.021941,28429725.0
1702835460000,0.021941,0.021986,0.021711,0.021788,47849018.0
1702835520000,0.021788,0.021833,0.021718,0.021773,48525950.0
1702835580000,0.02177,0.021773,0.021635,0.021674,43778277.0
1702835640000,0.02167,0.021711,0.021597,0.021657,42522767.0
1702835700000,0.021661,0.021684,0.0215,0.021576,58602753.0
1702835760000,0.021577,0.021627,0.021546,0.021589,24593827.0
1702835820000,0.021589,0.021631,0.021509,0.021519,27448532.0
1702835880000,0.021518,0.021644,0.021467,0.021626,35198015.0
1702835940000,0.021628,0.021679,0.021624,0.021644,25541493.0
1702836000000,0.021641,0.021754,0.021638,0.021716,36106588.0
1702836060000,0.021716,0.02173,0.021667,0.021675,22750558.0
1702836120000,0.021673,0.021678,0.021546,0.021586,24754044.0
1702836180000,0.021586,0.021632,0.021517,0.02152,20152913.0
1702836240000,0.021524,0.021607,0.021518,0.02158,16411628.0
1702836300000,0.021577,0.02164,0.021575,0.021598,12757699.0
1702836360000,0.021595,0.021634,0.021566,0.021584,12377671.0
1702836420000,0.021584,0.021629,0.021483,0.021524,24150606.0
1702836480000,0.021525,0.02154,0.021404,0.021471,37595121.0
1702836540000,0.021471,0.021507,0.021454,0.021477,14412229.0
1702836600000,0.021478,0.021504,0.021322,0.021353,41365770.0
1702836660000,0.021352,0.021387,0.021167,0.021276,110395960.0
1702836720000,0.021275,0.021339,0.02124,0.021336,44632553.0
1702836780000,0.021335,0.021335,0.021233,0.021283,20859807.0
1702836840000,0.021281,0.021292,0.021211,0.021221,24321165.0
1702836900000,0.02122,0.0213,0.02108,0.021083,60619569.0
1702836960000,0.021087,0.021218,0.021087,0.021197,34363204.0
1702837020000,0.021197,0.02136,0.021195,0.021336,31722046.0
1702837080000,0.021335,0.021391,0.021307,0.021357,24875555.0
1702837140000,0.021356,0.021364,0.021298,0.021335,15023183.0
1702837200000,0.021335,0.021357,0.021267,0.021312,24874862.0
1702837260000,0.021312,0.021388,0.021282,0.021373,18389246.0
1702837320000,0.021371,0.02143,0.021371,0.0214,19715694.0
1702837380000,0.021399,0.021421,0.021331,0.021421,20550468.0
1702837440000,0.02142,0.021434,0.021372,0.021412,15936607.0
1702837500000,0.021412,0.02147,0.021376,0.021435,18384827.0
1702837560000,0.021435,0.021469,0.021385,0.021454,15517452.0
1702837620000,0.021454,0.02148,0.021408,0.021462,13752793.0
1702837680000,0.02146,0.02155,0.021425,0.021516,26417115.0
1702837740000,0.021513,0.021527,0.02144,0.021451,19461662.0
1702837800000,0.021449,0.02155,0.0214,0.021507,23996783.0
1702837860000,0.021515,0.02156,0.021479,0.021549,16037999.0
1702837920000,0.021549,0.021658,0.021526,0.0216,38586134.0
1702837980000,0.021598,0.021629,0.021511,0.021511,19869875.0
1702838040000,0.021512,0.02159,0.02148,0.021586,14492461.0
1702838100000,0.021582,0.021611,0.021526,0.021526,18270595.0
1702838160000,0.02153,0.02156,0.021507,0.021508,6813626.0
1702838220000,0.021508,0.021522,0.021406,0.021513,17923287.0
1702838280000,0.021513,0.021548,0.021463,0.02149,18276864.0
1702838340000,0.02149,0.021546,0.021467,0.021532,10231083.0
1702838400000,0.021538,0.021548,0.021485,0.021503,10746821.0
1702838460000,0.021503,0.021575,0.021495,0.021575,11147473.0
1702838520000,0.021572,0.021643,0.021566,0.021581,27468112.0
1702838580000,0.02158,0.021592,0.021534,0.021551,10828747.0
1702838640000,0.021551,0.021618,0.021509,0.02156,16157247.0
1702838700000,0.02156,0.02164,0.021543,0.021593,24658709.0
1702838760000,0.02159,0.021613,0.021534,0.02159,17246692.0
1702838820000,0.021592,0.021604,0.021515,0.021564,19456493.0
1702838880000,0.021563,0.021632,0.021563,0.021622,17380434.0
1702838940000,0.021622,0.021629,0.021433,0.02144,22618975.0
1702839000000,0.02144,0.021473,0.021402,0.021421,24681618.0
1702839060000,0.021421,0.021472,0.021369,0.021462,20594403.0
1702839120000,0.021461,0.021548,0.021437,0.021548,15603519.0
1702839180000,0.021547,0.021591,0.021514,0.021531,15901479.0
1702839240000,0.021531,0.021546,0.021477,0.021528,11682353.0
1702839300000,0.021528,0.021528,0.021427,0.021474,13240127.0
1702839360000,0.021473,0.021533,0.021439,0.021512,10431023.0
1702839420000,0.021512,0.02156,0.021499,0.021519,11185757.0
1702839480000,0.021519,0.021532,0.02148,0.021515,6681986.0
1702839540000,0.021513,0.021535,0.021489,0.02151,6366004.0
1702839600000,0.021509,0.02156,0.021376,0.021389,28233768.0
1702839660000,0.021389,0.02155,0.02137,0.021467,26376546.0
1702839720000,0.021466,0.021499,0.021433,0.021499,7123665.0
1702839780000,0.021499,0.021529,0.021484,0.021528,10481441.0
1702839840000,0.021529,0.021543,0.021486,0.021537,7988118.0
1702839900000,0.021534,0.021539,0.021453,0.021472,10252032.0
1702839960000,0.021473,0.021487,0.021431,0.021452,7998052.0
1702840020000,0.021454,0.021474,0.021405,0.021418,9255668.0
1702840080000,0.021419,0.021435,0.0214,0.021412,5806138.0
1702840140000,0.021408,0.021441,0.021315,0.021388,24938074.0
1702840200000,0.021388,0.021456,0.02137,0.021425,13078571.0
1702840260000,0.021424,0.021521,0.021415,0.021521,12135768.0
1702840320000,0.021521,0.021561,0.021501,0.021551,12889275.0
1702840380000,0.021554,0.021562,0.021493,0.021507,11132031.0
1702840440000,0.021506,0.021545,0.021468,0.021482,9909347.0
1702840500000,0.021482,0.021569,0.021474,0.021552,10686277.0
1702840560000,0.021552,0.021583,0.021514,0.021544,14519473.0
1702840620000,0.021544,0.021574,0.021511,0.021522,11998477.0
1702840680000,0.021521,0.02158,0.021521,0.021537,6828066.0
1702840740000,0.021537,0.021558,0.021503,0.021522,8036668.0
1702840800000,0.021521,0.021531,0.0214,0.021412,18650355.0
1702840860000,0.021412,0.021486,0.021386,0.021484,12474906.0
1702840920000,0.021484,0.021555,0.021454,0.021459,13090827.0
1702840980000,0.021459,0.021467,0.021367,0.021367,16212870.0
1702841040000,0.021368,0.021429,0.02135,0.021358,19234404.0
1702841100000,0.021357,0.021419,0.021317,0.021371,20155012.0
1702841160000,0.02137,0.021393,0.021334,0.02137,11468422.0
1702841220000,0.021371,0.021416,0.021364,0.021395,6217353.0
1702841280000,0.021394,0.021482,0.02138,0.021451,18376334.0
1702841340000,0.021453,0.021512,0.021406,0.021468,10959704.0
1702841400000,0.021469,0.02155,0.02144,0.021444,24497658.0
1702841460000,0.021445,0.021465,0.021414,0.021441,9004845.0
1702841520000,0.021446,0.021468,0.021409,0.021462,8748933.0
1702841580000,0.021463,0.021509,0.021415,0.021415,15409403.0
1702841640000,0.021422,0.021433,0.021316,0.021395,28263213.0
1702841700000,0.021396,0.021541,0.021396,0.021539,20782718.0
1702841760000,0.02154,0.021545,0.021495,0.02152,11747310.0
1702841820000,0.02152,0.02165,0.02151,0.021636,30225382.0
1702841880000,0.021637,0.021752,0.021611,0.021707,48085767.0
1702841940000,0.021707,0.021903,0.021678,0.02182,60045179.0
1702842000000,0.021823,0.022086,0.0218,0.021995,79191931.0
1702842060000,0.021996,0.022022,0.021906,0.021916,48442098.0
1702842120000,0.021913,0.02214,0.021911,0.02212,43981206.0
1702842180000,0.02212,0.022126,0.021989,0.022033,33330408.0
1702842240000,0.022034,0.022042,0.02193,0.021984,26586161.0
1702842300000,0.021985,0.022057,0.021874,0.022057,42438517.0
1702842360000,0.022058,0.022097,0.021965,0.022076,31190262.0
1702842420000,0.02208,0.02211,0.022034,0.022052,22729248.0
1702842480000,0.022052,0.022203,0.022052,0.022192,31512589.0
1702842540000,0.022191,0.022287,0.02216,0.022265,33020149.0
1702842600000,0.022264,0.022401,0.022222,0.022398,42481461.0
1702842660000,0.022397,0.022529,0.022324,0.022511,48553659.0
1702842720000,0.022509,0.022573,0.022463,0.022543,41769321.0
1702842780000,0.022545,0.022628,0.022521,0.022572,48897936.0
1702842840000,0.022578,0.022735,0.022538,0.022711,50058165.0
1702842900000,0.02271,0.022748,0.022367,0.022538,93736598.0
1702842960000,0.022535,0.022611,0.022421,0.02258,45487748.0
1702843020000,0.022576,0.022717,0.022532,0.022702,39404633.0
1702843080000,0.022701,0.022701,0.022531,0.022597,40853044.0
1702843140000,0.022596,0.022659,0.022522,0.022571,37837813.0
1702843200000,0.02257,0.022623,0.022409,0.022507,63364023.0
1702843260000,0.022515,0.02252,0.022253,0.022403,70212398.0
1702843320000,0.022403,0.022406,0.022301,0.022355,21967208.0
1702843380000,0.022355,0.022432,0.022305,0.022352,35527613.0
1702843440000,0.022351,0.022455,0.022349,0.022433,24348477.0
1702843500000,0.022433,0.022548,0.022413,0.022509,36579838.0
1702843560000,0.022504,0.022555,0.022441,0.022447,21930298.0
1702843620000,0.022452,0.022505,0.022346,0.022425,29393970.0
1702843680000,0.022425,0.022434,0.022292,0.022366,21143821.0
1702843740000,0.022366,0.022434,0.02235,0.022409,15243862.0
1702843800000,0.022411,0.022555,0.022401,0.022475,30307499.0
1702843860000,0.022475,0.02255,0.022469,0.022502,17735250.0
1702843920000,0.022501,0.02262,0.02248,0.02262,27214981.0
1702843980000,0.022615,0.02262,0.022531,0.022566,19347714.0
1702844040000,0.022565,0.022643,0.022518,0.022601,19391069.0
1702844100000,0.022603,0.022604,0.0225,0.022546,18730903.0
1702844160000,0.022547,0.022699,0.022534,0.022669,43010284.0
1702844220000,0.02267,0.022762,0.022646,0.022732,43791036.0
1702844280000,0.022729,0.022819,0.022715,0.022781,38103776.0
1702844340000,0.02278,0.022895,0.02278,0.022841,49249977.0
1702844400000,0.02284,0.023,0.022803,0.023,59540042.0
1702844460000,0.022999,0.023367,0.022977,0.023316,142710749.0
1702844520000,0.023321,0.023462,0.023315,0.023454,81782596.0
1702844580000,0.023457,0.02391,0.023456,0.023863,160655241.0
1702844640000,0.023868,0.024183,0.023818,0.024151,169780875.0
1702844700000,0.024143,0.024655,0.024118,0.024566,196390748.0
1702844760000,0.024566,0.024594,0.023778,0.023809,210740914.0
1702844820000,0.023798,0.02398,0.023456,0.023846,215617043.0
1702844880000,0.023844,0.024303,0.023808,0.024154,132237208.0
1702844940000,0.024156,0.024267,0.023806,0.024055,102092842.0
1702845000000,0.024051,0.024444,0.023681,0.024411,150912896.0
1702845060000,0.024425,0.024694,0.02429,0.024538,118379643.0
1702845120000,0.024533,0.024545,0.024107,0.02426,114175266.0
1702845180000,0.024259,0.024379,0.024098,0.02414,74279324.0
1702845240000,0.024139,0.024491,0.023812,0.024423,128815632.0
1702845300000,0.024423,0.024837,0.02434,0.024709,185098098.0
1702845360000,0.024711,0.02473,0.024159,0.024251,161608114.0
1702845420000,0.024251,0.0244,0.024106,0.0242,93495734.0
1702845480000,0.024208,0.024253,0.02409,0.024217,51360582.0
1702845540000,0.024218,0.024382,0.023915,0.023974,111240727.0
1702845600000,0.023993,0.0243,0.023984,0.024294,110243720.0
1702845660000,0.024294,0.024365,0.024163,0.02422,58375257.0
1702845720000,0.024218,0.02426,0.023949,0.02402,66935338.0
1702845780000,0.024015,0.0243,0.023996,0.024196,61876263.0
1702845840000,0.024196,0.024361,0.024114,0.024254,54437270.0
1702845900000,0.02426,0.024365,0.02401,0.024173,63085564.0
1702845960000,0.024156,0.024156,0.024008,0.024033,35120217.0
1702846020000,0.024033,0.024222,0.023931,0.024041,67073258.0
1702846080000,0.024044,0.024044,0.023821,0.023898,62676929.0
1702846140000,0.0239,0.024042,0.023869,0.023904,44966491.0
1702846200000,0.023905,0.023964,0.02366,0.023751,85949238.0
1702846260000,0.023752,0.023785,0.02345,0.023586,106235526.0
1702846320000,0.023583,0.023679,0.02356,0.02367,37561695.0
1702846380000,0.023669,0.023772,0.023577,0.023623,44837093.0
1702846440000,0.023635,0.023858,0.023628,0.023786,40850203.0
1702846500000,0.023785,0.024042,0.023768,0.023949,59875008.0
1702846560000,0.023944,0.024074,0.023908,0.023986,43004833.0
1702846620000,0.023982,0.024016,0.023816,0.023983,42310820.0
1702846680000,0.023983,0.024154,0.023964,0.024145,36802161.0
1702846740000,0.024145,0.024193,0.023961,0.024027,44211280.0
1702846800000,0.024035,0.024089,0.023757,0.023927,65362267.0
1702846860000,0.023927,0.023931,0.023601,0.023752,60013984.0
1702846920000,0.023754,0.023929,0.023707,0.023903,29095297.0
1702846980000,0.023908,0.024048,0.023855,0.023945,43667802.0
1702847040000,0.023944,0.024194,0.023895,0.024149,53568583.0
1702847100000,0.024154,0.024259,0.0239,0.02392,59088728.0
1702847160000,0.023922,0.024013,0.02374,0.023968,48303995.0
1702847220000,0.023967,0.024123,0.023956,0.023979,30053901.0
1702847280000,0.023976,0.024046,0.023869,0.024011,28428086.0
1702847340000,0.024012,0.02402,0.023899,0.023966,23236461.0
1702847400000,0.023968,0.024016,0.023847,0.02386,32292744.0
1702847460000,0.023861,0.023876,0.023698,0.023794,39092625.0
1702847520000,0.023794,0.02398,0.023788,0.023855,20091429.0
1702847580000,0.023854,0.023873,0.023736,0.023845,19851590.0
1702847640000,0.023844,0.023931,0.023785,0.023904,17744158.0
1702847700000,0.023903,0.023977,0.023798,0.02389,29043820.0
1702847760000,0.023891,0.024057,0.023883,0.02397,50468158.0
1702847820000,0.023972,0.024071,0.023925,0.024033,27208011.0
1702847880000,0.024031,0.02411,0.023988,0.024052,30795522.0
1702847940000,0.024053,0.02411,0.023997,0.02405,21911397.0
1702848000000,0.024049,0.024225,0.023975,0.02416,47734839.0
1702848060000,0.02416,0.024217,0.024,0.024001,36229842.0
1702848120000,0.024002,0.024179,0.02398,0.024093,36875625.0
1702848180000,0.024092,0.024092,0.024018,0.024078,17126228.0
1702848240000,0.024077,0.024164,0.023979,0.024132,36484956.0
1702848300000,0.024133,0.024315,0.024118,0.0243,60610703.0
1702848360000,0.0243,0.02447,0.024231,0.024241,78953829.0
1702848420000,0.024253,0.024355,0.024237,0.02429,34661196.0
1702848480000,0.024294,0.02433,0.024224,0.024277,30051479.0
1702848540000,0.024277,0.024277,0.024006,0.02417,43384824.0
1702848600000,0.02417,0.024217,0.024123,0.024139,29466309.0
1702848660000,0.024139,0.02421,0.024079,0.024192,38606622.0
1702848720000,0.024184,0.024245,0.024129,0.024225,20321619.0
1702848780000,0.024223,0.024514,0.024186,0.024457,55661006.0
1702848840000,0.024452,0.024564,0.02442,0.024521,42839811.0
1702848900000,0.024525,0.024811,0.024499,0.024546,93053948.0
1702848960000,0.024546,0.02478,0.02451,0.02475,59998053.0
1702849020000,0.024751,0.02476,0.024643,0.024694,57742481.0
1702849080000,0.024695,0.024763,0.024534,0.024615,58849946.0
1702849140000,0.024615,0.024645,0.024444,0.024457,63337368.0
1702849200000,0.024457,0.024483,0.024374,0.024472,46178352.0
1702849260000,0.024471,0.0245,0.024156,0.024291,74370365.0
1702849320000,0.024292,0.02444,0.024228,0.024327,45211797.0
1702849380000,0.024331,0.024389,0.024311,0.024365,26044639.0
1702849440000,0.024365,0.024556,0.024346,0.024455,42479985.0
1702849500000,0.024454,0.024791,0.024421,0.024681,72417099.0
1702849560000,0.024691,0.024879,0.024685,0.024819,74296840.0
1702849620000,0.02482,0.0249,0.02472,0.024846,48461162.0
1702849680000,0.024845,0.024957,0.024628,0.024718,74865298.0
1702849740000,0.024723,0.024749,0.024536,0.024643,46666677.0
1702849800000,0.024643,0.024716,0.02451,0.024607,46870447.0
1702849860000,0.024607,0.024834,0.024605,0.024759,45431700.0
1702849920000,0.024758,0.024929,0.02473,0.024775,59197871.0
1702849980000,0.024774,0.02498,0.024743,0.024902,66184562.0
1702850040000,0.024901,0.024986,0.02478,0.024799,61671368.0
1702850100000,0.024805,0.024885,0.024655,0.024861,64041185.0
1702850160000,0.024857,0.025,0.024847,0.024931,56685321.0
1702850220000,0.02493,0.024986,0.024861,0.024893,45936139.0
1702850280000,0.024894,0.024913,0.024508,0.024685,130357664.0
1702850340000,0.024685,0.024722,0.024534,0.024628,50365969.0
1702850400000,0.024628,0.024723,0.024521,0.02466,56153365.0
1702850460000,0.024655,0.024658,0.024225,0.024325,97648917.0
1702850520000,0.024325,0.024328,0.023922,0.024211,142908335.0
1702850580000,0.02421,0.02421,0.024,0.024083,46775668.0
1702850640000,0.024074,0.024074,0.023734,0.023938,107194267.0
1702850700000,0.023944,0.023951,0.023551,0.023676,122800652.0
1702850760000,0.023679,0.02375,0.023603,0.023699,73238232.0
1702850820000,0.023699,0.02371,0.023376,0.023595,156074568.0
1702850880000,0.023592,0.023592,0.023454,0.023553,61539990.0
1702850940000,0.023548,0.023633,0.023471,0.023535,43755023.0
1702851000000,0.023535,0.0238,0.023527,0.023553,72059274.0
1702851060000,0.023554,0.023679,0.023534,0.023632,43468152.0
1702851120000,0.023636,0.023877,0.023626,0.023829,66799680.0
1702851180000,0.023826,0.023915,0.023785,0.023864,32130404.0
1702851240000,0.023862,0.02389,0.02362,0.023641,51925237.0
1702851300000,0.023646,0.02381,0.023624,0.023769,37946309.0
1702851360000,0.023765,0.023817,0.023533,0.023638,42718492.0
1702851420000,0.023637,0.0238,0.023635,0.023784,32488889.0
1702851480000,0.023785,0.023853,0.023718,0.023772,25685473.0
1702851540000,0.023777,0.023804,0.023672,0.02379,24173191.0
1702851600000,0.023793,0.02385,0.023689,0.023768,21470052.0
1702851660000,0.023768,0.02378,0.023642,0.023713,24078635.0
1702851720000,0.02372,0.02373,0.023421,0.023473,91668005.0
1702851780000,0.023467,0.023552,0.023309,0.023446,73160055.0
1702851840000,0.023449,0.023511,0.02336,0.023429,43152749.0
1702851900000,0.02343,0.023524,0.023374,0.023481,61175973.0
1702851960000,0.023477,0.023532,0.023206,0.023244,61011303.0
1702852020000,0.023244,0.023341,0.023213,0.023269,67044492.0
1702852080000,0.023268,0.023424,0.023225,0.023367,43208945.0
1702852140000,0.023367,0.023448,0.02326,0.023423,29321806.0
1702852200000,0.023419,0.023538,0.023191,0.023193,47858726.0
1702852260000,0.023198,0.023205,0.02291,0.023065,162544888.0
1702852320000,0.023067,0.02311,0.02297,0.023068,55855983.0
1702852380000,0.023069,0.023162,0.022917,0.023153,55472086.0
1702852440000,0.02315,0.023176,0.02308,0.023094,32589323.0
1702852500000,0.023085,0.023149,0.022943,0.022999,52575379.0
1702852560000,0.022999,0.023167,0.022974,0.023095,39792229.0
1702852620000,0.023094,0.02318,0.023015,0.023094,26601393.0
1702852680000,0.023095,0.023103,0.02296,0.02301,21553335.0
1702852740000,0.023015,0.023182,0.023015,0.023118,24185058.0
1702852800000,0.023118,0.02342,0.023113,0.023362,67929806.0
1702852860000,0.023365,0.023374,0.023247,0.023267,27402214.0
1702852920000,0.023266,0.023273,0.023134,0.023176,24690528.0
1702852980000,0.023176,0.023185,0.023025,0.023098,27396718.0
1702853040000,0.023098,0.023098,0.022955,0.02301,40962786.0
1702853100000,0.023016,0.023109,0.022975,0.023036,24389901.0
1702853160000,0.023036,0.023186,0.023033,0.023173,15999604.0
1702853220000,0.023174,0.023367,0.02317,0.023216,36621900.0
1702853280000,0.023217,0.023244,0.023168,0.023204,11731438.0
1702853340000,0.023204,0.023209,0.023122,0.023165,12102316.0
1702853400000,0.023166,0.023246,0.023164,0.023241,10094642.0
1702853460000,0.023242,0.02333,0.023221,0.023238,25709561.0
1702853520000,0.023238,0.02324,0.02304,0.023097,30480531.0
1702853580000,0.023096,0.023245,0.023081,0.02321,31008336.0
1702853640000,0.023208,0.023223,0.023077,0.023095,26924570.0
1702853700000,0.023095,0.023105,0.022963,0.022963,28614152.0
1702853760000,0.022963,0.023064,0.022961,0.022986,20436077.0
1702853820000,0.022984,0.022985,0.022741,0.022906,82478500.0
1702853880000,0.022906,0.022933,0.022864,0.022901,31168522.0
1702853940000,0.0229,0.022902,0.022842,0.022857,19854323.0
1702854000000,0.02286,0.0231,0.022796,0.023017,61245007.0
1702854060000,0.023018,0.023096,0.022951,0.023007,35494641.0
1702854120000,0.022999,0.023057,0.022915,0.023001,27910818.0
1702854180000,0.023,0.023034,0.022956,0.023011,19195350.0
1702854240000,0.02301,0.02306,0.0229,0.022921,24198360.0
1702854300000,0.022925,0.022927,0.022794,0.022855,34292035.0
1702854360000,0.022854,0.022975,0.022819,0.022825,29695608.0
1702854420000,0.022826,0.022846,0.022629,0.022802,60357442.0
1702854480000,0.022801,0.022877,0.022746,0.022839,22885127.0
1702854540000,0.022839,0.022991,0.022838,0.022976,25608132.0
1702854600000,0.022977,0.02303,0.02292,0.022939,24603653.0
1702854660000,0.022937,0.023109,0.02293,0.023085,30648326.0
1702854720000,0.023083,0.023124,0.022958,0.022994,27098157.0
1702854780000,0.022994,0.023127,0.022936,0.023106,27520008.0
1702854840000,0.023112,0.023175,0.023003,0.023038,29271921.0
1702854900000,0.023029,0.023088,0.02292,0.023023,35505097.0
1702854960000,0.023024,0.023062,0.022954,0.022959,16287520.0
1702855020000,0.022959,0.023028,0.022886,0.022959,22292598.0
1702855080000,0.02296,0.022969,0.02284,0.022907,24234743.0
1702855140000,0.022907,0.023012,0.0229,0.023,21106403.0
1702855200000,0.023001,0.023082,0.022956,0.023072,24694696.0
1702855260000,0.023072,0.02314,0.022919,0.02293,33458149.0
1702855320000,0.022933,0.023133,0.022932,0.023113,28058811.0
1702855380000,0.023112,0.023157,0.023068,0.023129,21361006.0
1702855440000,0.02313,0.02316,0.023055,0.023125,19956960.0
1702855500000,0.023123,0.023159,0.023091,0.023147,30468303.0
1702855560000,0.023148,0.02318,0.022919,0.022951,36189210.0
1702855620000,0.022956,0.022959,0.022806,0.02281,42197456.0
1702855680000,0.02281,0.02283,0.02255,0.022565,77280622.0
1702855740000,0.022562,0.022588,0.022378,0.022523,110476355.0
1702855800000,0.022523,0.022785,0.022516,0.022741,50123739.0
1702855860000,0.02274,0.022777,0.022617,0.022767,53979474.0
1702855920000,0.022767,0.022833,0.02265,0.022734,46982112.0
1702855980000,0.022731,0.022865,0.02272,0.02283,39016970.0
1702856040000,0.022827,0.022852,0.022702,0.022734,32462115.0
1702856100000,0.022735,0.022958,0.022727,0.022957,43338131.0
1702856160000,0.022957,0.023012,0.022939,0.022984,25317683.0
1702856220000,0.022983,0.02301,0.022826,0.022878,29285430.0
1702856280000,0.022877,0.022896,0.0228,0.022839,17313184.0
1702856340000,0.022847,0.022885,0.022792,0.022839,12968201.0
1702856400000,0.022838,0.022894,0.02275,0.022767,19461227.0
1702856460000,0.022763,0.022767,0.022683,0.022707,19153972.0
1702856520000,0.022712,0.022732,0.02268,0.022721,12529461.0
1702856580000,0.022725,0.022733,0.022533,0.022633,28593905.0
1702856640000,0.022631,0.022706,0.022615,0.022698,13067590.0
1702856700000,0.022697,0.022875,0.022691,0.022823,33270266.0
1702856760000,0.022823,0.022893,0.022762,0.022893,14821483.0
1702856820000,0.022893,0.022966,0.022875,0.022924,20396909.0
1702856880000,0.022924,0.022977,0.022922,0.022949,16809746.0
1702856940000,0.022949,0.022984,0.022909,0.02292,13916775.0
1702857000000,0.022915,0.023142,0.022887,0.023005,29113719.0
1702857060000,0.023004,0.023062,0.022917,0.022917,18442541.0
1702857120000,0.022922,0.023017,0.022914,0.023017,11196918.0
1702857180000,0.023016,0.023062,0.022959,0.022969,17000106.0
1702857240000,0.022968,0.023026,0.022943,0.022953,11839489.0
1702857300000,0.022953,0.022978,0.022857,0.022942,20297970.0
1702857360000,0.022946,0.023034,0.022912,0.022916,12318201.0
1702857420000,0.022921,0.022973,0.022866,0.022933,15473864.0
1702857480000,0.022932,0.022963,0.022864,0.022905,12612236.0
1702857540000,0.022905,0.02291,0.022751,0.022853,23070600.0
1702857600000,0.022854,0.023,0.0228,0.022938,34330531.0
1702857660000,0.022939,0.022941,0.022727,0.022789,32096185.0
1702857720000,0.02279,0.023125,0.022784,0.023093,47565116.0
1702857780000,0.023094,0.0232,0.023083,0.023133,35505256.0
1702857840000,0.023133,0.0232,0.023082,0.023113,29456828.0
1702857900000,0.023114,0.023129,0.022863,0.022899,37329109.0
1702857960000,0.022899,0.022935,0.022796,0.02281,31422519.0
1702858020000,0.022807,0.02281,0.02262,0.022628,54438881.0
1702858080000,0.022629,0.022694,0.022501,0.022524,43555804.0
1702858140000,0.022528,0.022662,0.022454,0.022662,47229006.0
1702858200000,0.022662,0.022797,0.022636,0.022651,36232366.0
1702858260000,0.022649,0.022778,0.022649,0.022692,19960089.0
1702858320000,0.022694,0.022833,0.022676,0.02281,22257887.0
1702858380000,0.022811,0.02286,0.022804,0.022849,23635757.0
1702858440000,0.022854,0.022939,0.022832,0.022919,21030181.0
1702858500000,0.022919,0.022927,0.02272,0.022803,28909635.0
1702858560000,0.022803,0.023071,0.022802,0.023039,48815815.0
1702858620000,0.023038,0.023095,0.022958,0.022969,23927244.0
1702858680000,0.022968,0.023083,0.022955,0.023025,22548450.0
1702858740000,0.023024,0.023199,0.023018,0.023158,31733488.0
1702858800000,0.023157,0.023372,0.023132,0.023232,68565421.0
1702858860000,0.023233,0.023366,0.02311,0.023302,51178915.0
1702858920000,0.023302,0.023406,0.023269,0.023342,47180365.0
1702858980000,0.023341,0.023384,0.023192,0.023248,38213524.0
1702859040000,0.023242,0.023275,0.023175,0.023214,19130792.0
1702859100000,0.023215,0.023349,0.023127,0.023214,30852678.0
1702859160000,0.023211,0.02335,0.023201,0.023296,33655940.0
1702859220000,0.023297,0.023309,0.0232,0.023242,18054450.0
1702859280000,0.023242,0.023355,0.023216,0.023315,11510081.0
1702859340000,0.023314,0.023459,0.023261,0.023344,31274484.0
1702859400000,0.023346,0.023375,0.023237,0.023272,28830539.0
1702859460000,0.023271,0.023333,0.023211,0.023331,16329964.0
1702859520000,0.023328,0.023447,0.023311,0.023333,21747303.0
1702859580000,0.023335,0.023338,0.02315,0.023243,26297726.0
1702859640000,0.023244,0.023272,0.023203,0.023219,12358501.0
1702859700000,0.023218,0.023254,0.023149,0.023252,15318830.0
1702859760000,0.023252,0.023268,0.023203,0.023223,8157608.0
1702859820000,0.023222,0.023222,0.023008,0.023153,37042412.0
1702859880000,0.023152,0.02329,0.023136,0.023173,33505066.0
1702859940000,0.023172,0.023266,0.023165,0.023237,14258671.0
1702860000000,0.023238,0.023268,0.023046,0.023095,22993167.0
1702860060000,0.023094,0.023132,0.023031,0.02311,18794922.0
1702860120000,0.023108,0.0232,0.023067,0.023169,19826703.0
1702860180000,0.023169,0.023237,0.023148,0.023191,11126271.0
1702860240000,0.023193,0.023257,0.023166,0.023232,12401460.0
1702860300000,0.023231,0.02326,0.02316,0.023232,15753944.0
1702860360000,0.02324,0.023274,0.023191,0.02325,17047202.0
1702860420000,0.023254,0.023346,0.023151,0.023172,22930166.0
1702860480000,0.023173,0.023173,0.023,0.023133,35383720.0
1702860540000,0.023131,0.023229,0.023098,0.023219,22130989.0
1702860600000,0.023219,0.02334,0.023165,0.023181,25605389.0
1702860660000,0.023189,0.023196,0.02306,0.023162,17761775.0
1702860720000,0.023162,0.023276,0.023162,0.023168,13758374.0
1702860780000,0.023168,0.023223,0.023103,0.023114,10603054.0
1702860840000,0.023113,0.023113,0.022934,0.023013,35110865.0
1702860900000,0.023011,0.023019,0.022776,0.022855,47544555.0
1702860960000,0.022848,0.022917,0.022807,0.022875,20022439.0
1702861020000,0.022874,0.022907,0.022831,0.022874,19355083.0
1702861080000,0.022874,0.022948,0.022815,0.022892,31026656.0
1702861140000,0.022892,0.022982,0.022887,0.022941,13389818.0
1702861200000,0.022941,0.02295,0.022846,0.022877,16611383.0
1702861260000,0.022875,0.02292,0.022765,0.022835,19837255.0
1702861320000,0.022836,0.022844,0.022768,0.022808,14387884.0
1702861380000,0.022808,0.022943,0.0228,0.022905,20790985.0
1702861440000,0.022908,0.02315,0.022908,0.02312,37902648.0
1702861500000,0.023119,0.023265,0.023113,0.02322,40101283.0
1702861560000,0.023219,0.023241,0.023159,0.023174,15535219.0
1702861620000,0.023173,0.023227,0.023138,0.023179,13273504.0
1702861680000,0.02318,0.023229,0.023168,0.023196,11485796.0
1702861740000,0.023193,0.023221,0.02315,0.023206,10196666.0
1702861800000,0.023203,0.023224,0.023086,0.023118,16786900.0
1702861860000,0.023119,0.0232,0.02306,0.023168,14192952.0
1702861920000,0.023167,0.023213,0.023126,0.023196,9835148.0
1702861980000,0.023196,0.023199,0.023112,0.023176,8638897.0
1702862040000,0.023176,0.023197,0.02303,0.023093,18788073.0
1702862100000,0.023093,0.023149,0.023045,0.023053,14546165.0
1702862160000,0.023053,0.023068,0.022986,0.023011,13621763.0
1702862220000,0.023012,0.023125,0.023004,0.023106,12942590.0
1702862280000,0.023105,0.023105,0.022985,0.023039,13434151.0
1702862340000,0.02304,0.02304,0.022904,0.022914,16625521.0
1702862400000,0.022913,0.022957,0.022855,0.022855,12816542.0
1702862460000,0.022856,0.02288,0.022799,0.022847,18304207.0
1702862520000,0.02285,0.022862,0.022645,0.02266,31181985.0
1702862580000,0.022662,0.022738,0.022628,0.02263,26722271.0
1702862640000,0.02263,0.022649,0.02254,0.022552,32804540.0
1702862700000,0.022553,0.022745,0.022535,0.022681,44840744.0
1702862760000,0.02268,0.022762,0.022626,0.022743,17859023.0
1702862820000,0.022743,0.02278,0.022705,0.022731,13903097.0
1702862880000,0.022728,0.02275,0.022647,0.02271,15956061.0
1702862940000,0.02271,0.022715,0.022647,0.02268,13030670.0
1702863000000,0.022678,0.022691,0.022554,0.022576,26650794.0
1702863060000,0.022579,0.02274,0.022575,0.022623,28780998.0
1702863120000,0.022624,0.022671,0.022571,0.022669,23835451.0
1702863180000,0.022669,0.022699,0.02255,0.022559,27180979.0
1702863240000,0.022559,0.022561,0.022121,0.02213,136753783.0
1702863300000,0.02213,0.022243,0.0221,0.022115,84070634.0
1702863360000,0.022115,0.022117,0.021899,0.02201,137403093.0
1702863420000,0.02201,0.022052,0.021865,0.022016,65941728.0
1702863480000,0.022018,0.022041,0.021869,0.021961,51756963.0
1702863540000,0.021961,0.021979,0.021675,0.021687,96312492.0
1702863600000,0.02168,0.021836,0.021677,0.021743,81038578.0
1702863660000,0.021746,0.021829,0.021546,0.021725,66157493.0
1702863720000,0.021731,0.02185,0.021656,0.021709,61443689.0
1702863780000,0.021705,0.02178,0.0216,0.021738,40870839.0
1702863840000,0.021735,0.021868,0.021715,0.021804,31189931.0
1702863900000,0.021805,0.02192,0.021795,0.021839,41608349.0
1702863960000,0.021842,0.021894,0.021811,0.021838,32945776.0
1702864020000,0.021839,0.021878,0.021817,0.021817,25066823.0
1702864080000,0.021816,0.021892,0.021787,0.021787,31302766.0
1702864140000,0.021788,0.021888,0.021761,0.021877,26531023.0
1702864200000,0.021874,0.021965,0.021873,0.021919,32405008.0
1702864260000,0.021919,0.021968,0.021882,0.021906,22091355.0
1702864320000,0.021905,0.021963,0.021818,0.021833,27912595.0
1702864380000,0.021829,0.021868,0.021769,0.021794,24246515.0
1702864440000,0.021794,0.021843,0.021793,0.021827,13929321.0
1702864500000,0.021828,0.02186,0.021684,0.021708,28856114.0
1702864560000,0.02171,0.0218,0.021677,0.021772,27052377.0
1702864620000,0.021776,0.021786,0.021656,0.021712,17952491.0
1702864680000,0.02171,0.021721,0.021646,0.021686,22805458.0
1702864740000,0.021688,0.021714,0.021593,0.021635,22488454.0
1702864800000,0.021635,0.021767,0.021617,0.021751,40656600.0
1702864860000,0.021757,0.02182,0.021657,0.021768,25741668.0
1702864920000,0.021773,0.021791,0.021705,0.021716,12995128.0
1702864980000,0.021714,0.021748,0.021667,0.021732,14522781.0
1702865040000,0.021733,0.02182,0.02166,0.021753,24226505.0
1702865100000,0.021752,0.021814,0.02173,0.021784,15316676.0
1702865160000,0.021782,0.02179,0.021632,0.02166,24872121.0
1702865220000,0.021659,0.021737,0.021648,0.021706,13998146.0
1702865280000,0.021707,0.02172,0.021642,0.021698,15927283.0
1702865340000,0.021698,0.02175,0.021663,0.021718,11964911.0
1702865400000,0.021718,0.021749,0.021694,0.021733,13316281.0
1702865460000,0.021735,0.021753,0.021658,0.021685,13962742.0
1702865520000,0.021685,0.021783,0.021605,0.021656,33886836.0
1702865580000,0.021653,0.021679,0.0216,0.021632,25017654.0
1702865640000,0.021632,0.021632,0.02147,0.021506,60499770.0
1702865700000,0.021507,0.021607,0.021506,0.021557,22435469.0
1702865760000,0.021557,0.021603,0.021549,0.021563,14656364.0
1702865820000,0.021563,0.021659,0.021563,0.021627,16432220.0
1702865880000,0.021627,0.021688,0.021609,0.021639,11975562.0
1702865940000,0.02164,0.021648,0.0216,0.021628,9829013.0
1702866000000,0.021629,0.021657,0.021536,0.021596,19573919.0
1702866060000,0.021594,0.021609,0.021544,0.021561,16503866.0
1702866120000,0.021562,0.021611,0.021524,0.021606,16325625.0
1702866180000,0.021606,0.021714,0.021604,0.021626,20052076.0
1702866240000,0.021627,0.021658,0.0216,0.021602,10596165.0
1702866300000,0.021603,0.021643,0.021423,0.021457,33967106.0
1702866360000,0.021458,0.021573,0.021445,0.021572,23446521.0
1702866420000,0.021572,0.021582,0.021355,0.02136,33194381.0
1702866480000,0.021361,0.021531,0.021218,0.021531,74615471.0
1702866540000,0.021527,0.021597,0.021455,0.021488,31541578.0
1702866600000,0.021488,0.02157,0.021459,0.021497,29683078.0
1702866660000,0.021497,0.021575,0.021422,0.021492,25038489.0
1702866720000,0.021493,0.021534,0.021453,0.021477,15901287.0
1702866780000,0.021478,0.021489,0.021362,0.021421,31366542.0
1702866840000,0.021421,0.021424,0.021286,0.021329,36252129.0
1702866900000,0.021327,0.021327,0.021141,0.021171,63400464.0
1702866960000,0.021171,0.021262,0.021164,0.021223,44546690.0
1702867020000,0.021232,0.021234,0.02087,0.020908,120858473.0
1702867080000,0.020908,0.02101,0.020908,0.020964,46223878.0
1702867140000,0.020966,0.021074,0.020938,0.021064,33830313.0
1702867200000,0.021061,0.021223,0.021055,0.02118,41893566.0
1702867260000,0.021179,0.021265,0.021161,0.021218,28917983.0
1702867320000,0.021219,0.021252,0.021171,0.021246,23128035.0
1702867380000,0.021246,0.021267,0.021176,0.021176,16050643.0
1702867440000,0.021177,0.021215,0.021166,0.021188,16914602.0
1702867500000,0.021187,0.021228,0.021158,0.021223,23204100.0
1702867560000,0.021221,0.021223,0.021159,0.021164,20789683.0
1702867620000,0.021163,0.021201,0.021145,0.021174,20131679.0
1702867680000,0.021175,0.021295,0.021153,0.021164,28941082.0
1702867740000,0.021164,0.021191,0.021077,0.021078,32778756.0
1702867800000,0.021078,0.021129,0.021005,0.021023,19143867.0
1702867860000,0.021022,0.021123,0.021011,0.021061,25371265.0
1702867920000,0.02106,0.021179,0.02103,0.021124,20863528.0
1702867980000,0.021126,0.021144,0.021014,0.021017,9312021.0
1702868040000,0.021019,0.02105,0.020653,0.02072,152944240.0
1702868100000,0.02072,0.020862,0.020696,0.02077,72236290.0
1702868160000,0.020769,0.020877,0.020738,0.020823,50241902.0
1702868220000,0.020823,0.020885,0.020813,0.02086,25844209.0
1702868280000,0.020861,0.020871,0.02082,0.020823,9017852.0
1702868340000,0.020823,0.020829,0.020729,0.020733,17261778.0
1702868400000,0.020734,0.020777,0.020603,0.020673,62238471.0
1702868460000,0.020673,0.020814,0.020628,0.020805,42852031.0
1702868520000,0.020804,0.020856,0.020628,0.020645,36694592.0
1702868580000,0.02065,0.020858,0.020636,0.02083,37208844.0
1702868640000,0.020833,0.020967,0.020813,0.020935,45582071.0
1702868700000,0.020935,0.020999,0.02089,0.020917,38061714.0
1702868760000,0.020917,0.020944,0.020857,0.020873,23657778.0
1702868820000,0.02087,0.020907,0.020749,0.02075,21268856.0
1702868880000,0.02075,0.020757,0.02065,0.020749,23093570.0
1702868940000,0.020749,0.020814,0.02071,0.020726,21091414.0
1702869000000,0.020725,0.02079,0.02071,0.020763,20859342.0
1702869060000,0.020764,0.020823,0.020751,0.020759,18435666.0
1702869120000,0.020758,0.020795,0.020756,0.020767,13377251.0
1702869180000,0.020765,0.020861,0.02076,0.020813,16130586.0
1702869240000,0.020814,0.020926,0.0208,0.020907,25825102.0
1702869300000,0.020908,0.021139,0.020901,0.021038,55627804.0
1702869360000,0.021037,0.021101,0.021019,0.021076,26783385.0
1702869420000,0.021077,0.021127,0.021039,0.021121,25860505.0
1702869480000,0.021121,0.021121,0.021056,0.021065,21575248.0
1702869540000,0.021065,0.021112,0.021056,0.021071,22406737.0
1702869600000,0.021069,0.021119,0.021003,0.021026,28062960.0
1702869660000,0.021026,0.021152,0.021023,0.021121,24016825.0
1702869720000,0.021121,0.02119,0.021097,0.021106,25317740.0
1702869780000,0.021109,0.021169,0.021081,0.021148,11683210.0
1702869840000,0.02115,0.021173,0.021088,0.021097,16578062.0
1702869900000,0.021098,0.021164,0.021082,0.021095,14895317.0
1702869960000,0.021096,0.021181,0.021086,0.021173,12466549.0
1702870020000,0.021178,0.021195,0.021146,0.021173,12829779.0
1702870080000,0.021173,0.021196,0.021136,0.02114,8914667.0
1702870140000,0.02114,0.021147,0.0211,0.021125,12628591.0
1702870200000,0.021125,0.021171,0.021087,0.021087,17214790.0
1702870260000,0.021087,0.021167,0.021083,0.021106,13748407.0
1702870320000,0.021103,0.021169,0.021095,0.02115,9711394.0
1702870380000,0.02115,0.021257,0.02115,0.021255,20987055.0
1702870440000,0.021254,0.02128,0.021166,0.021269,29247510.0
1702870500000,0.021266,0.021308,0.02122,0.021235,20917443.0
1702870560000,0.021235,0.021286,0.021228,0.021276,18817691.0
1702870620000,0.021278,0.021366,0.021245,0.021344,26700441.0
1702870680000,0.021343,0.021363,0.021266,0.021276,21860938.0
1702870740000,0.021278,0.021324,0.021269,0.021276,18375124.0
1702870800000,0.021276,0.021382,0.021257,0.021374,32506242.0
1702870860000,0.021374,0.021421,0.021344,0.021396,22720371.0
1702870920000,0.021395,0.021447,0.021371,0.021441,17640216.0
1702870980000,0.021441,0.021466,0.021381,0.021394,25129085.0
1702871040000,0.021391,0.021399,0.02129,0.021362,20889499.0
1702871100000,0.021362,0.021362,0.021279,0.021297,17754645.0
1702871160000,0.021298,0.021345,0.021286,0.021328,10710869.0
1702871220000,0.021329,0.021365,0.021308,0.021308,10041098.0
1702871280000,0.021309,0.0214,0.0213,0.021388,18804713.0
1702871340000,0.021389,0.021429,0.021345,0.021392,18652273.0
1702871400000,0.021393,0.021416,0.021308,0.021363,19255236.0
1702871460000,0.021364,0.02137,0.021321,0.021365,16120866.0
1702871520000,0.021364,0.021391,0.021347,0.021386,11197400.0
1702871580000,0.021386,0.021398,0.021348,0.021358,12713403.0
1702871640000,0.021359,0.021414,0.021355,0.02141,6667498.0
1702871700000,0.021411,0.021448,0.021388,0.021388,14392198.0
1702871760000,0.021389,0.021389,0.021351,0.021365,7022056.0
1702871820000,0.021364,0.02144,0.021359,0.021389,10645597.0
1702871880000,0.021389,0.021428,0.021373,0.021377,6499402.0
1702871940000,0.021377,0.021377,0.021301,0.021306,9998886.0
1702872000000,0.021306,0.021349,0.021273,0.021336,22720443.0
1702872060000,0.021336,0.021426,0.021308,0.021333,19306754.0
1702872120000,0.021329,0.02136,0.02131,0.021318,10375302.0
1702872180000,0.021319,0.021355,0.021298,0.021341,8566148.0
1702872240000,0.021341,0.021341,0.021212,0.021239,16248969.0
1702872300000,0.02124,0.021287,0.021226,0.021247,18338507.0
1702872360000,0.021248,0.021263,0.021162,0.021197,19936789.0
1702872420000,0.021199,0.021298,0.021189,0.021298,15818447.0
1702872480000,0.021299,0.02141,0.021299,0.021396,21924191.0
1702872540000,0.021396,0.02141,0.021294,0.021337,14067564.0
1702872600000,0.021336,0.021348,0.021262,0.021267,16039430.0
1702872660000,0.021268,0.021298,0.021249,0.021279,14070191.0
1702872720000,0.02128,0.021308,0.021243,0.021275,9566466.0
1702872780000,0.021275,0.021279,0.021151,0.021206,19725884.0
1702872840000,0.021204,0.021252,0.021193,0.02121,10597241.0
1702872900000,0.021211,0.021274,0.021204,0.021265,11066173.0
1702872960000,0.021266,0.021306,0.021215,0.021292,10347618.0
1702873020000,0.021287,0.021287,0.021196,0.021204,15080532.0
1702873080000,0.021204,0.021232,0.021162,0.021189,10277095.0
1702873140000,0.021189,0.0212,0.021031,0.021094,31676556.0
1702873200000,0.021093,0.021155,0.021083,0.021114,21925231.0
1702873260000,0.021113,0.021181,0.021078,0.021166,21890079.0
1702873320000,0.021168,0.021232,0.021166,0.021208,10927401.0
1702873380000,0.021209,0.021247,0.021188,0.021203,9573922.0
1702873440000,0.021198,0.021294,0.021193,0.021286,14173181.0
1702873500000,0.021285,0.021324,0.021244,0.021292,19732363.0
1702873560000,0.021291,0.021418,0.021279,0.021399,25883153.0
1702873620000,0.0214,0.021458,0.021392,0.021435,27575147.0
1702873680000,0.021436,0.021617,0.02141,0.02146,59831090.0
1702873740000,0.021459,0.021504,0.021383,0.021496,22477762.0
1702873800000,0.021497,0.021564,0.021459,0.021505,40928814.0
1702873860000,0.021504,0.021504,0.021411,0.021445,21574367.0
1702873920000,0.021448,0.021471,0.021413,0.02146,13832908.0
1702873980000,0.02146,0.021476,0.021405,0.02142,16096032.0
1702874040000,0.021419,0.021426,0.021379,0.021416,14480035.0
1702874100000,0.021415,0.021437,0.021321,0.021349,20055461.0
1702874160000,0.021349,0.021391,0.021336,0.021336,13670442.0
1702874220000,0.021336,0.021336,0.021238,0.02125,26068595.0
1702874280000,0.021249,0.021249,0.021151,0.021181,21045013.0
1702874340000,0.021181,0.021209,0.021139,0.021171,21317696.0
1702874400000,0.021171,0.021225,0.021117,0.021209,16580770.0
1702874460000,0.021209,0.021214,0.02117,0.021188,8750932.0
1702874520000,0.02119,0.021222,0.02117,0.02121,9785398.0
1702874580000,0.021209,0.021217,0.021188,0.021194,9881752.0
1702874640000,0.021194,0.021253,0.021182,0.021218,8263973.0
1702874700000,0.021217,0.021234,0.021172,0.02118,11921224.0
1702874760000,0.021179,0.021183,0.02107,0.021077,21300085.0
1702874820000,0.021077,0.021177,0.021077,0.021123,14624440.0
1702874880000,0.021121,0.021167,0.021071,0.02116,14402006.0
1702874940000,0.021159,0.021241,0.021119,0.021241,15714988.0
1702875000000,0.02124,0.021304,0.021205,0.02126,27570677.0
1702875060000,0.02126,0.02138,0.021239,0.021366,21038430.0
1702875120000,0.021367,0.02143,0.021326,0.021327,20971783.0
1702875180000,0.021328,0.021438,0.021324,0.0214,15651516.0
1702875240000,0.021399,0.021456,0.021374,0.021438,16487636.0
1702875300000,0.021438,0.021455,0.021339,0.021361,12136187.0
1702875360000,0.021361,0.021395,0.021336,0.021365,9956756.0
1702875420000,0.021364,0.021396,0.021332,0.021374,7974407.0
1702875480000,0.021374,0.021439,0.021364,0.021392,6960786.0
1702875540000,0.021393,0.021414,0.02138,0.021393,7493891.0
1702875600000,0.021389,0.021395,0.021323,0.021324,10708042.0
1702875660000,0.021324,0.021377,0.021294,0.021369,15805592.0
1702875720000,0.021368,0.021407,0.021317,0.021325,13151584.0
1702875780000,0.021325,0.021325,0.021219,0.0213,20218143.0
1702875840000,0.021298,0.021335,0.021256,0.021257,13327431.0
1702875900000,0.021257,0.021269,0.021213,0.02123,11006330.0
1702875960000,0.021229,0.021249,0.021161,0.021191,18513646.0
1702876020000,0.021192,0.02121,0.021167,0.021189,8388886.0
1702876080000,0.02119,0.021204,0.021115,0.021143,12645834.0
1702876140000,0.021143,0.02116,0.020964,0.021019,43823110.0
1702876200000,0.021019,0.021142,0.020966,0.021129,32647914.0
1702876260000,0.021129,0.021207,0.021129,0.021146,17152460.0
1702876320000,0.021146,0.021175,0.0211,0.0211,9169791.0
1702876380000,0.0211,0.021139,0.021051,0.021067,9716001.0
1702876440000,0.021067,0.021096,0.021052,0.021054,8392704.0
1702876500000,0.021054,0.021135,0.021054,0.021083,10938073.0
1702876560000,0.021084,0.021172,0.021079,0.021124,10846836.0
1702876620000,0.021126,0.021152,0.021118,0.021149,3953671.0
1702876680000,0.021147,0.021188,0.021111,0.021123,9590312.0
1702876740000,0.021123,0.021133,0.02104,0.021113,13822849.0
1702876800000,0.021112,0.021124,0.021029,0.021048,10094285.0
1702876860000,0.021048,0.021094,0.02102,0.021064,11563169.0
1702876920000,0.021069,0.021147,0.021047,0.021119,12748213.0
1702876980000,0.02112,0.02117,0.0211,0.02116,9797924.0
1702877040000,0.021159,0.02121,0.021144,0.021176,18770441.0
1702877100000,0.021178,0.02125,0.021141,0.021232,10530520.0
1702877160000,0.021233,0.021285,0.021217,0.02128,14013555.0
1702877220000,0.021277,0.021298,0.02126,0.021278,11292046.0
1702877280000,0.021277,0.021319,0.021232,0.021289,14711725.0
1702877340000,0.021289,0.021371,0.021289,0.021314,17975594.0
1702877400000,0.021315,0.021337,0.021212,0.02124,15089081.0
1702877460000,0.021243,0.021252,0.021149,0.021218,26383589.0
1702877520000,0.021218,0.021227,0.021175,0.021204,8685103.0
1702877580000,0.0212,0.0212,0.021143,0.021178,8007309.0
1702877640000,0.021178,0.021184,0.021086,0.021091,15230958.0
1702877700000,0.021091,0.021118,0.021073,0.021107,8400416.0
1702877760000,0.021105,0.021116,0.021049,0.02107,14080878.0
1702877820000,0.021071,0.021076,0.020974,0.020993,20640440.0
1702877880000,0.020999,0.021037,0.02093,0.021019,27266926.0
1702877940000,0.02102,0.021095,0.02102,0.021085,26389465.0
1702878000000,0.021086,0.021095,0.021028,0.021065,11074731.0
1702878060000,0.021066,0.021068,0.020973,0.020984,9023388.0
1702878120000,0.020984,0.02103,0.02095,0.020974,12325706.0
1702878180000,0.020975,0.021017,0.020819,0.020907,60787075.0
1702878240000,0.020907,0.02093,0.020875,0.020924,18915537.0
1702878300000,0.020926,0.021008,0.020926,0.021007,24476276.0
1702878360000,0.021008,0.021019,0.020984,0.021016,7923357.0
1702878420000,0.021014,0.021044,0.020885,0.020933,28931907.0
1702878480000,0.020937,0.02098,0.020924,0.020952,8388951.0
1702878540000,0.020952,0.021019,0.020947,0.020975,20506106.0
1702878600000,0.020972,0.02099,0.020942,0.020974,8802184.0
1702878660000,0.020974,0.021006,0.020908,0.02091,12746189.0
1702878720000,0.020915,0.020945,0.02087,0.020914,12596567.0
1702878780000,0.020914,0.021006,0.020914,0.021006,11562844.0
1702878840000,0.021007,0.021163,0.020953,0.021128,75102052.0
1702878900000,0.021129,0.021135,0.021034,0.021051,16207920.0
1702878960000,0.021051,0.021061,0.020854,0.020862,39339242.0
1702879020000,0.020862,0.020883,0.02082,0.020843,26051644.0
1702879080000,0.020843,0.020857,0.020681,0.020759,50577635.0
1702879140000,0.02076,0.020794,0.02073,0.020757,37117680.0
1702879200000,0.020758,0.020803,0.020739,0.020786,25500864.0
1702879260000,0.020782,0.02089,0.020766,0.020861,22775847.0
1702879320000,0.020861,0.020912,0.020777,0.020835,30626448.0
1702879380000,0.020837,0.02087,0.020807,0.020829,13946400.0
1702879440000,0.020828,0.020838,0.020721,0.020725,18586775.0
1702879500000,0.020728,0.020759,0.020657,0.020759,26183068.0
1702879560000,0.020759,0.020813,0.020758,0.020779,13317747.0
1702879620000,0.020778,0.020897,0.020771,0.020891,20101830.0
1702879680000,0.020891,0.020915,0.020858,0.020891,12905630.0
1702879740000,0.020891,0.021028,0.020891,0.020989,29368859.0
1702879800000,0.020989,0.021011,0.020898,0.020922,18462370.0
1702879860000,0.020919,0.020934,0.020861,0.020908,18346765.0
1702879920000,0.020907,0.020914,0.020821,0.020826,8522056.0
1702879980000,0.020828,0.020883,0.0208,0.020859,12466067.0
1702880040000,0.02086,0.020891,0.0207,0.020707,25349088.0
1702880100000,0.020707,0.020769,0.0207,0.020742,20761546.0
1702880160000,0.020741,0.020821,0.020715,0.0208,15370130.0
1702880220000,0.020801,0.020817,0.020717,0.020722,15161796.0
1702880280000,0.020722,0.020783,0.020687,0.020732,19337172.0
1702880340000,0.020731,0.020762,0.020655,0.02066,16694485.0
1702880400000,0.020661,0.02073,0.020626,0.020729,23487899.0
1702880460000,0.020729,0.0209,0.020729,0.020834,38024694.0
1702880520000,0.020834,0.020864,0.020813,0.02085,11271698.0
1702880580000,0.02085,0.020942,0.020848,0.020933,16732289.0
1702880640000,0.020933,0.020972,0.020925,0.020948,13761507.0
1702880700000,0.020948,0.020968,0.020858,0.0209,20645555.0
1702880760000,0.020902,0.021,0.020901,0.020998,16394110.0
1702880820000,0.020999,0.021111,0.020982,0.021054,32051823.0
1702880880000,0.021059,0.021105,0.021056,0.021078,11164669.0
1702880940000,0.021076,0.021133,0.021058,0.021067,19966222.0
1702881000000,0.021066,0.021113,0.021025,0.021036,20276614.0
1702881060000,0.021035,0.021236,0.021,0.021208,45447120.0
1702881120000,0.021209,0.021238,0.021167,0.021216,23933711.0
1702881180000,0.021217,0.021268,0.021196,0.021224,19641418.0
1702881240000,0.021223,0.021249,0.021181,0.021213,23229354.0
1702881300000,0.021215,0.021245,0.021192,0.021201,11652206.0
1702881360000,0.0212,0.021231,0.021176,0.0212,10335168.0
1702881420000,0.0212,0.021242,0.021177,0.021214,11136529.0
1702881480000,0.021214,0.021216,0.021167,0.021181,9728299.0
1702881540000,0.02118,0.021199,0.021143,0.021187,11889903.0
1702881600000,0.021188,0.021292,0.021188,0.02125,21749407.0
1702881660000,0.021251,0.021379,0.021243,0.02133,22924508.0
1702881720000,0.02133,0.021357,0.021291,0.021335,21035001.0
1702881780000,0.021335,0.021355,0.021271,0.021317,18653331.0
1702881840000,0.021319,0.021341,0.021282,0.021285,9650029.0
1702881900000,0.02129,0.021297,0.021254,0.021289,10798807.0
1702881960000,0.021289,0.021299,0.021238,0.021275,9072338.0
1702882020000,0.021276,0.021316,0.021247,0.021311,12996943.0
1702882080000,0.021306,0.021368,0.021296,0.021363,12477600.0
1702882140000,0.021362,0.02139,0.021327,0.021337,15000408.0
1702882200000,0.021336,0.021487,0.021321,0.021444,50424431.0
1702882260000,0.021446,0.021483,0.021376,0.02148,31027707.0
1702882320000,0.021478,0.021483,0.021377,0.021396,18548082.0
1702882380000,0.021393,0.021402,0.02125,0.02128,25695202.0
1702882440000,0.02128,0.021348,0.02126,0.021312,16807502.0
1702882500000,0.021311,0.021394,0.021296,0.021333,15899185.0
1702882560000,0.021327,0.021419,0.021308,0.021375,15326159.0
1702882620000,0.02137,0.021416,0.021343,0.021394,18516694.0
1702882680000,0.021393,0.021401,0.02131,0.021366,17214968.0
1702882740000,0.021365,0.021366,0.021308,0.021329,8796295.0
1702882800000,0.021329,0.021363,0.02127,0.021273,13077549.0
1702882860000,0.021273,0.021446,0.021271,0.021411,22251832.0
1702882920000,0.021414,0.021449,0.021397,0.021416,13172018.0
1702882980000,0.021417,0.02142,0.021372,0.021393,12658593.0
1702883040000,0.021395,0.02142,0.021287,0.021308,20949441.0
1702883100000,0.021308,0.021342,0.021252,0.021315,15926409.0
1702883160000,0.021315,0.021445,0.02125,0.021407,25199965.0
1702883220000,0.021402,0.021418,0.021325,0.02134,13668749.0
1702883280000,0.02134,0.021368,0.021315,0.021331,11571765.0
1702883340000,0.021331,0.021398,0.021296,0.021368,15060516.0
1702883400000,0.021379,0.021458,0.021373,0.021454,15526315.0
1702883460000,0.021453,0.021583,0.021441,0.021502,32691858.0
1702883520000,0.021503,0.021584,0.021501,0.021584,21841161.0
1702883580000,0.021583,0.021684,0.021547,0.021602,45138416.0
1702883640000,0.021601,0.021631,0.02155,0.021563,30254163.0
1702883700000,0.021559,0.021617,0.021554,0.02157,22120286.0
1702883760000,0.02157,0.021594,0.021538,0.021568,19087423.0
1702883820000,0.021568,0.02167,0.021561,0.021621,26685846.0
1702883880000,0.02162,0.021686,0.021614,0.021649,23751814.0
1702883940000,0.021649,0.021688,0.02151,0.02152,36584576.0
1702884000000,0.02152,0.021532,0.021449,0.021514,24573765.0
1702884060000,0.021512,0.021577,0.021504,0.021569,11819299.0
1702884120000,0.021568,0.021613,0.021538,0.021555,12648230.0
1702884180000,0.021554,0.02156,0.021485,0.021536,13037282.0
1702884240000,0.021533,0.02154,0.02145,0.021491,15454352.0
1702884300000,0.02149,0.021499,0.021427,0.02149,17602211.0
1702884360000,0.02149,0.021566,0.021476,0.021542,11004262.0
1702884420000,0.021542,0.021551,0.02145,0.021491,14799352.0
1702884480000,0.021489,0.021489,0.02141,0.021452,14773300.0
1702884540000,0.021453,0.021458,0.02135,0.021452,28389023.0
1702884600000,0.021452,0.021509,0.021411,0.021498,16735329.0
1702884660000,0.021497,0.021534,0.021388,0.021457,34157956.0
1702884720000,0.021457,0.021477,0.021311,0.021351,30735131.0
1702884780000,0.021348,0.02138,0.021221,0.021261,69454979.0
1702884840000,0.021261,0.021366,0.021214,0.021333,32472441.0
1702884900000,0.021334,0.021375,0.021324,0.021361,15253302.0
1702884960000,0.02136,0.02136,0.021263,0.02128,13990797.0
1702885020000,0.021279,0.021285,0.021088,0.021166,65281886.0
1702885080000,0.021165,0.021165,0.021021,0.021062,54814512.0
1702885140000,0.021062,0.021111,0.021023,0.021082,31060829.0
1702885200000,0.02108,0.021104,0.020922,0.020972,42517591.0
1702885260000,0.020969,0.020973,0.020832,0.020832,42600891.0
1702885320000,0.020835,0.020879,0.020741,0.020807,57609497.0
1702885380000,0.020804,0.020816,0.02068,0.020687,36078441.0
1702885440000,0.020689,0.020761,0.020658,0.020706,40366156.0
1702885500000,0.020709,0.020935,0.0207,0.020929,45529157.0
1702885560000,0.020922,0.020985,0.020901,0.020978,36946102.0
1702885620000,0.020977,0.020977,0.020785,0.020818,37429392.0
1702885680000,0.020818,0.020855,0.020556,0.02059,84812415.0
1702885740000,0.020588,0.020733,0.020471,0.020489,92867132.0
1702885800000,0.02049,0.020513,0.020252,0.02042,135364457.0
1702885860000,0.020422,0.020425,0.02024,0.020282,55619590.0
1702885920000,0.020281,0.020382,0.020229,0.020339,66669099.0
1702885980000,0.02034,0.020457,0.020308,0.020423,47047934.0
1702886040000,0.020424,0.020466,0.020397,0.020426,28352386.0
1702886100000,0.020424,0.020458,0.02036,0.020442,30677705.0
1702886160000,0.020442,0.020446,0.020088,0.02014,82638915.0
1702886220000,0.020142,0.020407,0.020138,0.020313,58667087.0
1702886280000,0.020316,0.02035,0.020163,0.020187,28376573.0
1702886340000,0.02019,0.020436,0.02019,0.020388,39641147.0
1702886400000,0.020388,0.020458,0.020336,0.02045,33515448.0
1702886460000,0.02045,0.02045,0.020161,0.020242,53762513.0
1702886520000,0.020236,0.020407,0.020234,0.020376,28225113.0
1702886580000,0.020375,0.02038,0.020259,0.020263,24781099.0
1702886640000,0.020262,0.020294,0.020164,0.020201,33527660.0
1702886700000,0.020203,0.02025,0.020133,0.020186,36162862.0
1702886760000,0.020186,0.02025,0.020155,0.020221,21242950.0
1702886820000,0.020222,0.020327,0.020142,0.020285,33836467.0
1702886880000,0.020284,0.020319,0.020219,0.020272,28029657.0
1702886940000,0.020268,0.020277,0.020041,0.020075,56293684.0
1702887000000,0.020076,0.020136,0.020043,0.020111,43545396.0
1702887060000,0.020111,0.020111,0.020016,0.020035,37926516.0
1702887120000,0.020036,0.020046,0.01982,0.020003,199289120.0
1702887180000,0.020001,0.02008,0.0198,0.019988,91908461.0
1702887240000,0.019995,0.020009,0.019801,0.019918,67578560.0
1702887300000,0.019915,0.020052,0.019885,0.020032,58665165.0
1702887360000,0.020036,0.020144,0.020007,0.020125,55324428.0
1702887420000,0.020122,0.020266,0.020095,0.020227,55160804.0
1702887480000,0.020221,0.0203,0.020206,0.02028,33496580.0
1702887540000,0.020278,0.020344,0.020243,0.020286,38881246.0
1702887600000,0.020288,0.020343,0.020229,0.020297,30619593.0
1702887660000,0.020294,0.020315,0.020252,0.020269,22407394.0
1702887720000,0.02027,0.020304,0.020201,0.020281,27505427.0
1702887780000,0.02028,0.020332,0.020212,0.020233,19725974.0
1702887840000,0.020233,0.020322,0.020227,0.020315,13494237.0
1702887900000,0.020315,0.020414,0.020257,0.020399,33373843.0
1702887960000,0.0204,0.020405,0.02033,0.020376,15517321.0
1702888020000,0.020376,0.0205,0.020364,0.020473,37239697.0
1702888080000,0.020473,0.020529,0.020448,0.020498,44877938.0
1702888140000,0.020498,0.020529,0.020459,0.020477,18908446.0
1702888200000,0.020478,0.020495,0.020434,0.020445,21701466.0
1702888260000,0.020444,0.020463,0.02038,0.020425,26332894.0
1702888320000,0.020424,0.020442,0.020315,0.020362,26440075.0
1702888380000,0.020361,0.020449,0.02035,0.020415,20084387.0
1702888440000,0.020415,0.020415,0.020344,0.020375,14123514.0
1702888500000,0.020375,0.020453,0.020363,0.020424,21168850.0
1702888560000,0.020425,0.02048,0.020386,0.020412,21348365.0
1702888620000,0.020412,0.020444,0.020335,0.02037,20021273.0
1702888680000,0.020369,0.020387,0.020331,0.020382,8623771.0
1702888740000,0.020381,0.020472,0.020374,0.020456,18560456.0
1702888800000,0.020455,0.020491,0.020431,0.020463,20985371.0
1702888860000,0.020463,0.020496,0.020454,0.020481,15031142.0
1702888920000,0.020484,0.020492,0.02045,0.02048,10390767.0
1702888980000,0.02048,0.020533,0.020463,0.020531,15061895.0
1702889040000,0.02053,0.020557,0.0205,0.02052,14647466.0
1702889100000,0.020524,0.020547,0.020442,0.020444,17876470.0
1702889160000,0.020445,0.020466,0.02028,0.02033,39848890.0
1702889220000,0.020327,0.020372,0.020314,0.020355,17152137.0
1702889280000,0.020355,0.02038,0.0202,0.020302,44303916.0
1702889340000,0.020305,0.020404,0.020251,0.020395,26405740.0
1702889400000,0.020395,0.020418,0.020332,0.02035,17094174.0
1702889460000,0.020349,0.020371,0.020328,0.020352,9503037.0
1702889520000,0.020352,0.020362,0.02029,0.020321,17113693.0
1702889580000,0.02032,0.020372,0.020303,0.020371,8221436.0
1702889640000,0.020373,0.020426,0.020354,0.02039,19705446.0
1702889700000,0.020389,0.020456,0.020387,0.02039,13092603.0
1702889760000,0.020389,0.020414,0.02031,0.020324,12733075.0
1702889820000,0.020323,0.020363,0.020319,0.020332,11231222.0
1702889880000,0.020332,0.020337,0.020291,0.020333,9540790.0
1702889940000,0.020334,0.020377,0.020324,0.020377,9947311.0
1702890000000,0.020377,0.020398,0.020295,0.020299,15668252.0
1702890060000,0.020306,0.020337,0.020265,0.020282,21814105.0
1702890120000,0.020282,0.020365,0.020227,0.020351,23812565.0
1702890180000,0.02035,0.020442,0.02034,0.020375,20311682.0
1702890240000,0.020374,0.020418,0.020323,0.020413,20896007.0
1702890300000,0.020413,0.020452,0.020354,0.020361,13888800.0
1702890360000,0.020359,0.020374,0.020212,0.020229,22927298.0
1702890420000,0.020231,0.020252,0.020171,0.020207,27912284.0
1702890480000,0.02021,0.02035,0.020201,0.020345,18803154.0
1702890540000,0.020345,0.020349,0.020206,0.02023,20991257.0
1702890600000,0.020226,0.020229,0.02009,0.020107,37065389.0
1702890660000,0.020104,0.020169,0.020048,0.020141,32439292.0
1702890720000,0.020141,0.020149,0.020002,0.020019,30381516.0
1702890780000,0.020021,0.02004,0.02,0.020015,32983269.0
1702890840000,0.020018,0.020104,0.019963,0.019977,51748159.0
1702890900000,0.019972,0.02012,0.019952,0.020119,39191412.0
1702890960000,0.020116,0.020152,0.019983,0.02,28492933.0
1702891020000,0.020002,0.020046,0.019776,0.019802,71113724.0
1702891080000,0.019801,0.019858,0.019581,0.01968,200329876.0
1702891140000,0.01968,0.019901,0.019668,0.019833,83147729.0
1702891200000,0.019833,0.019892,0.0195,0.019657,131882390.0
1702891260000,0.019658,0.019667,0.019231,0.019265,176075648.0
1702891320000,0.019259,0.019282,0.019034,0.019052,222852347.0
1702891380000,0.019047,0.019268,0.019024,0.019172,149201726.0
1702891440000,0.019168,0.019357,0.019098,0.019251,93795255.0
1702891500000,0.01925,0.019383,0.019239,0.019366,59072045.0
1702891560000,0.01936,0.01957,0.019352,0.019551,74652309.0
1702891620000,0.019547,0.019562,0.019364,0.019404,54948057.0
1702891680000,0.019409,0.019489,0.019306,0.01931,41843005.0
1702891740000,0.019312,0.019422,0.019312,0.019383,34801555.0
1702891800000,0.019383,0.019482,0.01937,0.019479,41016951.0
1702891860000,0.019478,0.019548,0.019467,0.01954,41230934.0
1702891920000,0.019539,0.01958,0.019476,0.019518,32209116.0
1702891980000,0.019519,0.019584,0.019465,0.019569,29822454.0
1702892040000,0.019572,0.01962,0.01948,0.01949,38926357.0
1702892100000,0.019488,0.0196,0.019419,0.019577,40865851.0
1702892160000,0.019576,0.019602,0.019495,0.019575,35180180.0
1702892220000,0.019576,0.019743,0.019574,0.019717,58952553.0
1702892280000,0.019716,0.019716,0.019557,0.019601,27804864.0
1702892340000,0.019603,0.019621,0.019456,0.019484,44436259.0
1702892400000,0.01948,0.019593,0.019472,0.019579,24991849.0
1702892460000,0.019579,0.01965,0.019539,0.019607,18804996.0
1702892520000,0.019606,0.019764,0.019603,0.019734,45504260.0
1702892580000,0.019741,0.01991,0.019707,0.019895,46910118.0
1702892640000,0.019894,0.019904,0.019759,0.019793,47350788.0
1702892700000,0.019793,0.019827,0.0197,0.01971,33471450.0
1702892760000,0.019709,0.01982,0.019709,0.019746,27437857.0
1702892820000,0.019745,0.019876,0.019744,0.019802,30737199.0
1702892880000,0.019803,0.019888,0.019799,0.019866,24225515.0
1702892940000,0.019872,0.019894,0.01977,0.019781,22602717.0
1702893000000,0.019782,0.019905,0.019782,0.019874,23784873.0
1702893060000,0.019874,0.02,0.019857,0.019976,45368350.0
1702893120000,0.019978,0.020037,0.019916,0.020017,42648545.0
1702893180000,0.020016,0.020048,0.019883,0.019891,40716583.0
1702893240000,0.019891,0.01998,0.019863,0.019953,25801271.0
1702893300000,0.01995,0.019976,0.019868,0.019883,20006588.0
1702893360000,0.019884,0.019898,0.0198,0.019879,22938196.0
1702893420000,0.019883,0.019889,0.019775,0.019861,30254378.0
1702893480000,0.019861,0.01987,0.019625,0.019667,58252463.0
1702893540000,0.019667,0.019737,0.019644,0.019734,60296030.0
1702893600000,0.019735,0.019808,0.019669,0.019725,44015734.0
1702893660000,0.019723,0.019832,0.019709,0.019767,26262071.0
1702893720000,0.019768,0.01978,0.019717,0.019748,16491204.0
1702893780000,0.019749,0.019764,0.019652,0.01968,19122436.0
1702893840000,0.019681,0.019731,0.019561,0.019588,36123961.0
1702893900000,0.019591,0.019651,0.019546,0.019582,30423793.0
1702893960000,0.019592,0.019604,0.01952,0.019565,28590166.0
1702894020000,0.019566,0.019639,0.01954,0.01954,19874247.0
1702894080000,0.019541,0.01968,0.019539,0.019637,25638483.0
1702894140000,0.019636,0.019659,0.019541,0.019553,25043438.0
1702894200000,0.019553,0.019589,0.01944,0.019564,40045926.0
1702894260000,0.019562,0.019598,0.019483,0.019505,23770693.0
1702894320000,0.019505,0.019531,0.019406,0.019437,29144456.0
1702894380000,0.019438,0.01948,0.019308,0.019327,34916335.0
1702894440000,0.019327,0.019386,0.019181,0.019358,105330515.0
1702894500000,0.019358,0.019454,0.019278,0.019442,59780611.0
1702894560000,0.019441,0.019507,0.019372,0.019419,41303425.0
1702894620000,0.019419,0.019499,0.019373,0.019432,28764470.0
1702894680000,0.019431,0.019498,0.019322,0.019374,42404491.0
1702894740000,0.01937,0.019418,0.019292,0.019296,26292684.0
1702894800000,0.019301,0.01938,0.019288,0.019329,34069180.0
1702894860000,0.019329,0.019355,0.019305,0.019333,14040075.0
1702894920000,0.019333,0.019398,0.019307,0.019359,18304831.0
1702894980000,0.019359,0.019404,0.019224,0.019224,32878506.0
1702895040000,0.01923,0.019261,0.01918,0.019204,45209039.0
1702895100000,0.019205,0.019238,0.019025,0.019095,68525062.0
1702895160000,0.019096,0.019192,0.019,0.019173,99264040.0
1702895220000,0.019177,0.019335,0.019161,0.019218,60303758.0
1702895280000,0.019215,0.019217,0.019024,0.019046,42110541.0
1702895340000,0.019045,0.019056,0.018719,0.018903,195178339.0
1702895400000,0.018903,0.019098,0.018872,0.019063,122972600.0
1702895460000,0.019064,0.019098,0.018628,0.018705,122713842.0
1702895520000,0.018701,0.018875,0.018405,0.018444,215937317.0
1702895580000,0.018462,0.018604,0.018321,0.018565,164169070.0
1702895640000,0.018574,0.018636,0.018348,0.018522,146460576.0
1702895700000,0.018523,0.018648,0.018403,0.01851,91231792.0
1702895760000,0.01851,0.018598,0.018389,0.018524,82788818.0
1702895820000,0.018528,0.01858,0.018475,0.018498,53234949.0
1702895880000,0.018496,0.01859,0.018472,0.01859,61455292.0
1702895940000,0.018589,0.018718,0.018582,0.018681,83798205.0
1702896000000,0.018684,0.018762,0.018668,0.01872,61138892.0
1702896060000,0.018722,0.018772,0.01862,0.01865,49823251.0
1702896120000,0.018653,0.018695,0.018526,0.018594,39685504.0
1702896180000,0.018599,0.018729,0.018574,0.018649,35086477.0
1702896240000,0.018652,0.01879,0.018651,0.018768,41222116.0
1702896300000,0.018763,0.018928,0.018721,0.018924,63268457.0
1702896360000,0.018924,0.018988,0.018839,0.018981,70939681.0
1702896420000,0.01898,0.019,0.01881,0.018847,51367518.0
1702896480000,0.018847,0.018876,0.018646,0.018743,50033992.0
1702896540000,0.018739,0.018809,0.018668,0.018725,61127834.0
1702896600000,0.018724,0.018855,0.01871,0.018853,34608983.0
1702896660000,0.018851,0.018981,0.018845,0.018951,34652178.0
1702896720000,0.018956,0.019003,0.018877,0.01899,40239283.0
1702896780000,0.018988,0.019167,0.018976,0.019101,56002992.0
1702896840000,0.0191,0.019167,0.019023,0.019053,66414569.0
1702896900000,0.019055,0.019162,0.019052,0.019156,23537694.0
1702896960000,0.019145,0.019164,0.019034,0.019077,27929330.0
1702897020000,0.019076,0.019123,0.019052,0.019091,19970926.0
1702897080000,0.019091,0.019208,0.019089,0.019151,45733773.0
1702897140000,0.019151,0.019203,0.019038,0.0191,45087196.0
1702897200000,0.019099,0.019132,0.019005,0.019073,29710237.0
1702897260000,0.019076,0.019095,0.018929,0.019013,42984270.0
1702897320000,0.019013,0.01906,0.019004,0.019045,19827197.0
1702897380000,0.01905,0.019124,0.019039,0.019093,25373980.0
1702897440000,0.019088,0.019195,0.01902,0.019185,26937515.0
1702897500000,0.019189,0.019215,0.019097,0.0191,39607566.0
1702897560000,0.019099,0.019222,0.019097,0.0192,25298858.0
1702897620000,0.0192,0.019208,0.019145,0.019169,28937691.0
1702897680000,0.019169,0.019169,0.019,0.019074,76499919.0
1702897740000,0.019076,0.019183,0.019065,0.019175,21912797.0
1702897800000,0.019179,0.019181,0.019032,0.01906,31519290.0
1702897860000,0.01906,0.019128,0.019028,0.019103,18228605.0
1702897920000,0.019103,0.019192,0.019071,0.019188,25103159.0
1702897980000,0.019187,0.019309,0.019161,0.019306,48349377.0
1702898040000,0.019305,0.01985,0.019281,0.019671,221471336.0
1702898100000,0.019674,0.01968,0.019458,0.019539,96978212.0
1702898160000,0.019535,0.019535,0.019402,0.0195,57752881.0
1702898220000,0.019499,0.019551,0.019377,0.019498,61152640.0
1702898280000,0.019505,0.019609,0.019476,0.019478,46973345.0
1702898340000,0.019481,0.019587,0.019443,0.019492,29326480.0
1702898400000,0.019493,0.019573,0.019484,0.019534,35011608.0
1702898460000,0.019535,0.019579,0.019489,0.019501,21444409.0
1702898520000,0.019501,0.01951,0.019419,0.019453,29126339.0
1702898580000,0.019453,0.019476,0.019364,0.019441,28867475.0
1702898640000,0.019441,0.01952,0.019416,0.019495,33811455.0
1702898700000,0.019494,0.019589,0.019471,0.019522,24098400.0
1702898760000,0.019518,0.019541,0.019403,0.019407,23354825.0
1702898820000,0.019407,0.019488,0.0194,0.019442,22849817.0
1702898880000,0.019447,0.01945,0.019411,0.019433,12753281.0
1702898940000,0.01943,0.01949,0.019409,0.019469,14644269.0
1702899000000,0.019472,0.019477,0.019293,0.019379,37494131.0
1702899060000,0.01938,0.019386,0.019286,0.019343,31385659.0
1702899120000,0.019344,0.01935,0.01925,0.01925,26483623.0
1702899180000,0.019252,0.019336,0.019248,0.019265,27829881.0
1702899240000,0.019265,0.019367,0.019239,0.019277,40923214.0
1702899300000,0.019282,0.019344,0.019251,0.019311,35784552.0
1702899360000,0.019312,0.019322,0.019167,0.019201,46896222.0
1702899420000,0.019208,0.0193,0.019164,0.019293,23398613.0
1702899480000,0.019292,0.019349,0.019273,0.019278,17366641.0
1702899540000,0.019276,0.019288,0.019163,0.019178,32140027.0
1702899600000,0.019179,0.019231,0.01914,0.019227,26943422.0
1702899660000,0.019227,0.019244,0.019073,0.019111,42887169.0
1702899720000,0.019112,0.019182,0.019089,0.019173,24021144.0
1702899780000,0.019171,0.01921,0.019117,0.019127,17377380.0
1702899840000,0.019126,0.01915,0.019065,0.019075,28864693.0
1702899900000,0.019067,0.01917,0.0189,0.01917,79152150.0
1702899960000,0.01917,0.019323,0.019164,0.019267,46786464.0
1702900020000,0.019271,0.019356,0.019143,0.019177,38202023.0
1702900080000,0.019177,0.019252,0.019159,0.019219,23666645.0
1702900140000,0.019222,0.019238,0.019172,0.019202,17529269.0
1702900200000,0.019202,0.019222,0.019135,0.019173,15771638.0
1702900260000,0.019176,0.019246,0.019175,0.019226,18278092.0
1702900320000,0.019228,0.019322,0.019223,0.019237,18616769.0
1702900380000,0.019238,0.019277,0.019214,0.019245,12733186.0
1702900440000,0.019245,0.019266,0.019189,0.019201,20179120.0
1702900500000,0.0192,0.0194,0.019191,0.019366,43473330.0
1702900560000,0.01937,0.01942,0.019349,0.019382,25323187.0
1702900620000,0.019383,0.019445,0.019381,0.019399,25698573.0
1702900680000,0.019397,0.01943,0.019362,0.019375,16554941.0
1702900740000,0.019376,0.01944,0.01937,0.019406,23355188.0
1702900800000,0.019406,0.019434,0.019317,0.019392,26923416.0
1702900860000,0.019395,0.019489,0.019375,0.019386,33183492.0
1702900920000,0.019387,0.019417,0.019245,0.019302,29433983.0
1702900980000,0.019302,0.019383,0.019251,0.019358,24512704.0
1702901040000,0.019358,0.019365,0.019255,0.019268,16128221.0
1702901100000,0.019268,0.019273,0.019177,0.019245,26754272.0
1702901160000,0.019248,0.01932,0.01919,0.01928,29986780.0
1702901220000,0.01928,0.0193,0.019225,0.019266,13259690.0
1702901280000,0.019266,0.019328,0.019241,0.019284,13521587.0
1702901340000,0.019282,0.019282,0.019166,0.019166,17472725.0
1702901400000,0.019166,0.019197,0.01912,0.019138,32412062.0
1702901460000,0.019141,0.019213,0.019044,0.01913,31700042.0
1702901520000,0.019135,0.019152,0.019022,0.019072,32714044.0
1702901580000,0.019073,0.019152,0.019061,0.019149,14945412.0
1702901640000,0.019146,0.019146,0.019074,0.019094,15296504.0
1702901700000,0.019094,0.0191,0.018914,0.019003,61443103.0
1702901760000,0.019005,0.019012,0.018923,0.018969,28852901.0
1702901820000,0.01897,0.018978,0.018853,0.018898,42998637.0
1702901880000,0.018898,0.018966,0.018898,0.018954,24491527.0
1702901940000,0.018953,0.018959,0.018866,0.018931,22970102.0
1702902000000,0.01893,0.018974,0.018881,0.018928,29399004.0
1702902060000,0.018928,0.018976,0.018879,0.018885,26531543.0
1702902120000,0.018886,0.018895,0.018815,0.01888,34393724.0
1702902180000,0.01888,0.018951,0.018869,0.01893,29575651.0
1702902240000,0.01893,0.018999,0.018922,0.018976,22117650.0
1702902300000,0.018976,0.019122,0.018957,0.0191,53864873.0
1702902360000,0.0191,0.01924,0.019095,0.019186,53453152.0
1702902420000,0.019185,0.019228,0.019158,0.019215,18995181.0
1702902480000,0.019215,0.019249,0.019171,0.019204,23882106.0
1702902540000,0.019203,0.019248,0.019188,0.019218,19281939.0
1702902600000,0.019219,0.019272,0.019122,0.019167,26885520.0
1702902660000,0.019166,0.019188,0.019134,0.019175,12797038.0
1702902720000,0.019175,0.019176,0.01904,0.01913,21127102.0
1702902780000,0.019129,0.019165,0.019065,0.01913,20748908.0
1702902840000,0.019129,0.019142,0.019053,0.019103,11017124.0
1702902900000,0.019103,0.019107,0.019054,0.019097,12801537.0
1702902960000,0.019098,0.0191,0.018954,0.018965,23458524.0
1702903020000,0.018966,0.018972,0.018825,0.018848,34435919.0
1702903080000,0.018848,0.018902,0.018806,0.018895,30797352.0
1702903140000,0.018895,0.01894,0.018867,0.018895,20558634.0
1702903200000,0.018896,0.019005,0.018873,0.019004,26823592.0
1702903260000,0.019005,0.019034,0.01891,0.018956,14636918.0
1702903320000,0.018956,0.019015,0.01893,0.019008,15261645.0
1702903380000,0.019005,0.019038,0.018955,0.018966,11062404.0
1702903440000,0.018966,0.018996,0.01894,0.018966,10889553.0
1702903500000,0.018966,0.018975,0.018864,0.01888,17295803.0
1702903560000,0.018876,0.018892,0.018817,0.018821,21227199.0
1702903620000,0.018821,0.018899,0.018817,0.018863,23314095.0
1702903680000,0.018863,0.018963,0.018858,0.018896,22369757.0
1702903740000,0.018896,0.018896,0.018836,0.018866,15251570.0
1702903800000,0.018867,0.018936,0.018847,0.018921,19508985.0
1702903860000,0.018923,0.018924,0.018852,0.01887,13181852.0
1702903920000,0.01887,0.018875,0.018814,0.01882,16702124.0
1702903980000,0.018819,0.018833,0.018626,0.018681,73737684.0
1702904040000,0.01868,0.018759,0.018662,0.018727,33038048.0
1702904100000,0.018728,0.018774,0.018702,0.018732,18357041.0
1702904160000,0.018732,0.018817,0.018732,0.018787,20874947.0
1702904220000,0.018786,0.018868,0.018759,0.018832,18593175.0
1702904280000,0.018833,0.018916,0.018826,0.018893,17767718.0
1702904340000,0.018894,0.0189,0.018768,0.018822,18615095.0
1702904400000,0.018823,0.018851,0.018794,0.01884,17464695.0
1702904460000,0.018842,0.018882,0.01879,0.018876,16284821.0
1702904520000,0.018875,0.019,0.018862,0.018991,42127171.0
1702904580000,0.018991,0.019064,0.018976,0.01906,32049348.0
1702904640000,0.01906,0.019066,0.019001,0.019035,21828446.0
1702904700000,0.01903,0.019066,0.018948,0.019061,26482145.0
1702904760000,0.019058,0.019165,0.01897,0.019017,75825885.0
1702904820000,0.019014,0.019025,0.018861,0.018964,47567570.0
1702904880000,0.018964,0.019226,0.018963,0.019113,67747330.0
1702904940000,0.019117,0.019149,0.0191,0.019122,21469935.0
1702905000000,0.019124,0.019251,0.01907,0.01924,40343654.0
1702905060000,0.019239,0.019386,0.019218,0.019262,63080497.0
1702905120000,0.019262,0.019276,0.019199,0.019244,18457230.0
1702905180000,0.019241,0.019269,0.0192,0.019241,19654949.0
1702905240000,0.019243,0.019252,0.0191,0.019146,31223880.0
1702905300000,0.019146,0.019166,0.019089,0.019126,21691399.0
1702905360000,0.019127,0.019234,0.019111,0.019176,18605390.0
1702905420000,0.019176,0.019273,0.019176,0.019246,15106136.0
1702905480000,0.01925,0.01933,0.019213,0.019305,29101695.0
1702905540000,0.019307,0.019321,0.019283,0.019291,18887109.0
1702905600000,0.019293,0.019392,0.019293,0.019336,40710248.0
1702905660000,0.019336,0.019496,0.019306,0.01937,50297696.0
1702905720000,0.01937,0.019505,0.01937,0.019478,37951404.0
1702905780000,0.019487,0.019499,0.0194,0.019434,41028660.0
1702905840000,0.019435,0.019578,0.019422,0.019469,54454835.0
1702905900000,0.019468,0.019494,0.019381,0.019447,32273583.0
1702905960000,0.019448,0.019532,0.019434,0.019493,26579592.0
1702906020000,0.019494,0.019534,0.019431,0.019508,28479899.0
1702906080000,0.019507,0.019583,0.019474,0.019538,31364776.0
1702906140000,0.019536,0.019547,0.0195,0.019534,18085381.0
1702906200000,0.019535,0.019623,0.019471,0.019599,34344505.0
1702906260000,0.019598,0.019747,0.019583,0.019688,57513906.0
1702906320000,0.019683,0.019781,0.019637,0.019707,50383439.0
1702906380000,0.019707,0.019755,0.019646,0.019707,41143710.0
1702906440000,0.019707,0.019775,0.019677,0.019686,37217492.0
1702906500000,0.019688,0.019706,0.0196,0.019625,40031289.0
1702906560000,0.019629,0.019718,0.01962,0.019697,20543646.0
1702906620000,0.019697,0.019697,0.019617,0.019653,20049889.0
1702906680000,0.019653,0.019653,0.01951,0.019594,44758629.0
1702906740000,0.019592,0.019629,0.01954,0.019555,29299654.0
1702906800000,0.019553,0.019579,0.019513,0.019535,24765444.0
1702906860000,0.019538,0.019609,0.019511,0.019593,27973358.0
1702906920000,0.019592,0.019606,0.019529,0.019552,15719252.0
1702906980000,0.019551,0.019612,0.019511,0.019608,13053672.0
1702907040000,0.019605,0.019701,0.019565,0.019602,32283365.0
1702907100000,0.019601,0.019773,0.019563,0.019743,28893651.0
1702907160000,0.019741,0.019741,0.019664,0.019668,30163695.0
1702907220000,0.019667,0.019695,0.019567,0.019617,27543403.0
1702907280000,0.019617,0.019626,0.01957,0.01957,13610570.0
1702907340000,0.019573,0.019646,0.019564,0.019629,16845322.0
1702907400000,0.019629,0.019691,0.019627,0.019667,19253881.0
1702907460000,0.019666,0.019666,0.019601,0.01964,14573376.0
1702907520000,0.019639,0.01968,0.019618,0.01964,14490121.0
1702907580000,0.019639,0.019741,0.019626,0.019711,13956188.0
1702907640000,0.01971,0.019863,0.019695,0.019847,56814830.0
1702907700000,0.019846,0.019848,0.019714,0.019738,42027930.0
1702907760000,0.019737,0.019869,0.019728,0.019813,44301970.0
1702907820000,0.019813,0.019858,0.019763,0.019822,34182590.0
1702907880000,0.019824,0.019843,0.019777,0.019807,25187785.0
1702907940000,0.019805,0.019805,0.019714,0.019734,22286877.0
1702908000000,0.019732,0.01982,0.019685,0.019792,34033900.0
1702908060000,0.019791,0.019826,0.019751,0.019763,23508995.0
1702908120000,0.019764,0.019768,0.019674,0.019765,32411632.0
1702908180000,0.019763,0.019857,0.019741,0.019836,26753530.0
1702908240000,0.019835,0.01998,0.019835,0.019952,68285804.0
1702908300000,0.01995,0.019952,0.019902,0.019918,43873590.0
1702908360000,0.019919,0.019944,0.019892,0.019924,40524055.0
1702908420000,0.019924,0.020028,0.019869,0.019884,58729191.0
1702908480000,0.019886,0.019894,0.019765,0.0198,49408528.0
1702908540000,0.019799,0.019809,0.01963,0.019747,48778380.0
1702908600000,0.019745,0.019755,0.019656,0.019695,24730164.0
1702908660000,0.019694,0.019777,0.019689,0.0197,23855410.0
1702908720000,0.0197,0.019769,0.019694,0.019763,13640505.0
1702908780000,0.019763,0.019776,0.019692,0.01971,13509130.0
1702908840000,0.01971,0.019727,0.019643,0.019689,30496696.0
1702908900000,0.019686,0.019706,0.019627,0.019705,26156754.0
1702908960000,0.019705,0.01972,0.019656,0.01972,20470793.0
1702909020000,0.01972,0.019826,0.019693,0.019817,25270486.0
1702909080000,0.019817,0.019912,0.019814,0.019912,30345369.0
1702909140000,0.019911,0.019911,0.019825,0.01986,24024273.0
1702909200000,0.019859,0.019882,0.019805,0.01984,21411761.0
1702909260000,0.01984,0.02,0.019826,0.019975,32702208.0
1702909320000,0.019975,0.020328,0.019951,0.0203,113053513.0
1702909380000,0.020298,0.020411,0.020241,0.02037,75619560.0
1702909440000,0.020365,0.020404,0.020295,0.020327,60455223.0
1702909500000,0.020327,0.020353,0.020252,0.020337,45653054.0
1702909560000,0.020335,0.020427,0.020327,0.020341,35229204.0
1702909620000,0.020341,0.02038,0.020281,0.020361,51272138.0
1702909680000,0.020364,0.020494,0.020336,0.020492,32806924.0
1702909740000,0.020487,0.020506,0.020333,0.020365,64289636.0
1702909800000,0.020365,0.020459,0.020325,0.020439,39348547.0
1702909860000,0.020439,0.020524,0.020374,0.020506,36540631.0
1702909920000,0.020507,0.020509,0.020324,0.020351,75798167.0
1702909980000,0.020352,0.020366,0.020293,0.020326,38288388.0
1702910040000,0.020326,0.020348,0.020265,0.020326,30192330.0
1702910100000,0.02033,0.02048,0.020266,0.020374,70565850.0
1702910160000,0.020374,0.020504,0.020314,0.020476,35289007.0
1702910220000,0.020478,0.020539,0.020387,0.020427,42879573.0
1702910280000,0.020426,0.02052,0.020415,0.020489,25706388.0
1702910340000,0.020489,0.020516,0.020449,0.020476,33404838.0
1702910400000,0.020475,0.020495,0.020408,0.020476,30434551.0
1702910460000,0.020476,0.020554,0.020368,0.02039,40790965.0
1702910520000,0.020394,0.020456,0.020358,0.02044,38941724.0
1702910580000,0.020435,0.020465,0.020386,0.020437,24818120.0
1702910640000,0.020436,0.020476,0.020401,0.020472,23045855.0
1702910700000,0.020471,0.020506,0.020387,0.020466,29044882.0
1702910760000,0.020464,0.020464,0.02036,0.020391,28789235.0
1702910820000,0.02039,0.020419,0.020341,0.020393,30147815.0
1702910880000,0.020393,0.020417,0.0203,0.02034,20085239.0
1702910940000,0.020342,0.020426,0.020337,0.0204,19490204.0
1702911000000,0.020399,0.020424,0.020328,0.02034,20371468.0
1702911060000,0.020339,0.020348,0.02006,0.020194,91271238.0
1702911120000,0.020195,0.020205,0.020014,0.020052,73491244.0
1702911180000,0.020047,0.020117,0.02004,0.020114,40292849.0
1702911240000,0.020113,0.020149,0.020078,0.020078,26590320.0
1702911300000,0.020078,0.020079,0.020035,0.020063,29989796.0
1702911360000,0.020064,0.020092,0.020003,0.020018,23170767.0
1702911420000,0.020018,0.02002,0.019928,0.01995,56898871.0
1702911480000,0.01995,0.019978,0.01973,0.019857,78134306.0
1702911540000,0.019857,0.019989,0.01984,0.019984,42914165.0
1702911600000,0.019984,0.020026,0.019974,0.020008,31786067.0
1702911660000,0.020008,0.020117,0.019946,0.019956,49058523.0
1702911720000,0.019955,0.020009,0.019839,0.019853,42486264.0
1702911780000,0.019855,0.019908,0.019815,0.019819,38556038.0
1702911840000,0.01982,0.019839,0.019796,0.019814,30753213.0
1702911900000,0.019816,0.019905,0.01981,0.019874,32755816.0
1702911960000,0.019873,0.019885,0.019802,0.019839,29987866.0
1702912020000,0.019839,0.019847,0.019671,0.019843,54315100.0
1702912080000,0.019843,0.019925,0.019817,0.01991,31720869.0
1702912140000,0.019909,0.019966,0.019856,0.019866,28483079.0
1702912200000,0.019867,0.01997,0.019859,0.019915,25437059.0
1702912260000,0.019914,0.019993,0.019903,0.019964,24314862.0
1702912320000,0.019961,0.020018,0.019857,0.019858,41314473.0
1702912380000,0.019859,0.019863,0.019813,0.01985,19345761.0
1702912440000,0.01985,0.019858,0.019705,0.019788,38566559.0
1702912500000,0.019787,0.019807,0.019657,0.019694,50551587.0
1702912560000,0.019691,0.019778,0.019675,0.019759,47732906.0
1702912620000,0.019758,0.019789,0.01967,0.019685,25414444.0
1702912680000,0.019685,0.019743,0.019602,0.019663,50301122.0
1702912740000,0.019664,0.019821,0.019651,0.0198,35699833.0
1702912800000,0.019798,0.019847,0.019783,0.019845,21774057.0
1702912860000,0.019843,0.019851,0.019767,0.019774,16690486.0
1702912920000,0.019775,0.019788,0.019637,0.019684,35741344.0
1702912980000,0.019684,0.019696,0.019561,0.019592,33514924.0
1702913040000,0.019592,0.019607,0.01955,0.019564,45355545.0
1702913100000,0.019564,0.019668,0.019558,0.01962,44476857.0
1702913160000,0.019619,0.019619,0.019287,0.019433,183940808.0
1702913220000,0.019427,0.019461,0.019321,0.019427,76052472.0
1702913280000,0.019428,0.019474,0.019402,0.019413,39447369.0
1702913340000,0.019412,0.019513,0.019395,0.019512,38803492.0
1702913400000,0.019512,0.01962,0.019462,0.019613,44782263.0
1702913460000,0.019611,0.019635,0.019506,0.019514,33414760.0
1702913520000,0.019514,0.019591,0.01951,0.019527,29796161.0
1702913580000,0.019529,0.019604,0.019527,0.019565,14534010.0
1702913640000,0.019564,0.01964,0.019562,0.019629,22521425.0
1702913700000,0.019623,0.019662,0.019574,0.019609,25089155.0
1702913760000,0.019604,0.019769,0.0196,0.019683,44528753.0
1702913820000,0.019681,0.019736,0.019643,0.019649,27993966.0
1702913880000,0.01965,0.019705,0.019606,0.019641,21324018.0
1702913940000,0.01964,0.019713,0.019633,0.019706,17255612.0
1702914000000,0.019705,0.019755,0.019661,0.019679,18020002.0
1702914060000,0.019679,0.01968,0.019578,0.019599,25068907.0
1702914120000,0.0196,0.019632,0.019568,0.019623,15889846.0
1702914180000,0.01962,0.019686,0.019614,0.019661,12029255.0
1702914240000,0.01966,0.019673,0.019642,0.019657,8256866.0
1702914300000,0.019654,0.019663,0.01955,0.019619,32438497.0
1702914360000,0.019619,0.019719,0.019619,0.019686,24406591.0
1702914420000,0.019686,0.019696,0.019533,0.019557,31278275.0
1702914480000,0.01956,0.019577,0.019498,0.019527,32304808.0
1702914540000,0.019529,0.019544,0.019378,0.019478,43981761.0
1702914600000,0.019476,0.01956,0.019455,0.019522,30184963.0
1702914660000,0.019526,0.01956,0.019497,0.01952,12550787.0
1702914720000,0.01952,0.019531,0.019435,0.019448,21855589.0
1702914780000,0.019448,0.019464,0.019405,0.019423,20612187.0
1702914840000,0.01942,0.019471,0.019418,0.019459,19896040.0
1702914900000,0.019459,0.019505,0.019432,0.019495,17262821.0
1702914960000,0.019496,0.019529,0.019431,0.019438,15247574.0
1702915020000,0.019437,0.019443,0.019351,0.019402,31278614.0
1702915080000,0.0194,0.01941,0.019367,0.019377,19143297.0
1702915140000,0.019378,0.019407,0.019353,0.019383,25391326.0
1702915200000,0.019384,0.019473,0.019248,0.019323,57770823.0
1702915260000,0.019317,0.01945,0.019309,0.019416,20413111.0
1702915320000,0.019416,0.01956,0.019378,0.01951,52681377.0
1702915380000,0.019508,0.019508,0.019393,0.019448,20755931.0
1702915440000,0.019448,0.019462,0.019306,0.019312,25423597.0
1702915500000,0.019312,0.019318,0.0191,0.019171,103291265.0
1702915560000,0.01918,0.019272,0.019173,0.0192,39553684.0
1702915620000,0.019202,0.01924,0.019163,0.019219,30718540.0
1702915680000,0.019222,0.01938,0.019208,0.019251,48718921.0
1702915740000,0.01925,0.019311,0.019245,0.019253,21557838.0
1702915800000,0.019253,0.019292,0.019239,0.019276,18837088.0
1702915860000,0.019276,0.019333,0.019272,0.019306,19113247.0
1702915920000,0.019306,0.019375,0.019291,0.019342,21723570.0
1702915980000,0.019342,0.019439,0.01934,0.019405,25345654.0
1702916040000,0.019405,0.01944,0.019384,0.019431,20367672.0
1702916100000,0.019426,0.01948,0.019357,0.019478,23909338.0
1702916160000,0.019478,0.019615,0.019448,0.019532,56834807.0
1702916220000,0.019534,0.019546,0.019431,0.019451,28306912.0
1702916280000,0.01945,0.019485,0.01939,0.019485,20883300.0
1702916340000,0.019485,0.019487,0.019403,0.019403,13608873.0
1702916400000,0.019404,0.01941,0.019314,0.019375,24668469.0
1702916460000,0.019373,0.019419,0.019363,0.019408,14412810.0
1702916520000,0.01941,0.019486,0.019395,0.019436,18875383.0
1702916580000,0.019437,0.019473,0.019422,0.019426,11077052.0
1702916640000,0.019426,0.01943,0.019373,0.019376,21298650.0
1702916700000,0.019376,0.019407,0.019364,0.019364,10705699.0
1702916760000,0.019364,0.019364,0.019287,0.019307,22078066.0
1702916820000,0.019308,0.019364,0.019263,0.019344,19080019.0
1702916880000,0.019345,0.019399,0.019333,0.019334,12815631.0
1702916940000,0.019333,0.01938,0.01931,0.019315,14107406.0
1702917000000,0.019311,0.019352,0.019263,0.019325,16887753.0
1702917060000,0.019325,0.019428,0.019292,0.019424,20684546.0
1702917120000,0.019423,0.019444,0.019363,0.019405,17718259.0
1702917180000,0.019406,0.019427,0.019341,0.019343,17429653.0
1702917240000,0.019342,0.019342,0.019221,0.019242,27062141.0
1702917300000,0.019242,0.019248,0.019168,0.019242,30333273.0
1702917360000,0.019242,0.019431,0.019224,0.019417,22775813.0
1702917420000,0.01942,0.019439,0.019357,0.019398,26379636.0
1702917480000,0.019399,0.019399,0.019316,0.019321,16218060.0
1702917540000,0.019324,0.019369,0.019319,0.019343,14148541.0
1702917600000,0.019343,0.019405,0.019314,0.019343,16958190.0
1702917660000,0.01934,0.019345,0.019264,0.019326,13942853.0
1702917720000,0.019325,0.019325,0.019191,0.019194,15147107.0
1702917780000,0.019191,0.019249,0.019152,0.019196,25375464.0
1702917840000,0.019196,0.019198,0.019035,0.01916,44662829.0
1702917900000,0.019162,0.019198,0.019123,0.019153,20966724.0
1702917960000,0.019153,0.0192,0.019053,0.019142,33463952.0
1702918020000,0.019142,0.019212,0.019093,0.019212,23406725.0
1702918080000,0.019212,0.019308,0.019198,0.01923,26159508.0
1702918140000,0.01923,0.019274,0.019184,0.019259,24479809.0
1702918200000,0.019251,0.019365,0.019251,0.019356,29326657.0
1702918260000,0.019355,0.019435,0.019337,0.019397,28032084.0
1702918320000,0.019402,0.019439,0.019375,0.019386,22088251.0
1702918380000,0.019386,0.019409,0.019292,0.019373,25872689.0
1702918440000,0.019373,0.0194,0.019348,0.019369,19384119.0
1702918500000,0.01937,0.019451,0.019347,0.01937,25164621.0
1702918560000,0.019363,0.019417,0.019359,0.019417,13836585.0
1702918620000,0.019417,0.01942,0.019355,0.01937,8956438.0
1702918680000,0.019371,0.019436,0.01935,0.019406,15801447.0
1702918740000,0.019407,0.019419,0.01939,0.019398,13638350.0
1702918800000,0.019398,0.01946,0.019386,0.019441,18696668.0
1702918860000,0.019441,0.019579,0.019412,0.019479,58870440.0
1702918920000,0.019478,0.019486,0.019397,0.01943,22467535.0
1702918980000,0.01943,0.019474,0.019392,0.019454,19425348.0
1702919040000,0.019455,0.019456,0.019334,0.019361,19957433.0
1702919100000,0.019362,0.019386,0.019217,0.019217,33465114.0
1702919160000,0.019222,0.019248,0.019145,0.019164,25818490.0
1702919220000,0.019165,0.019167,0.019043,0.019072,35022361.0
1702919280000,0.019071,0.019138,0.019051,0.0191,23810053.0
1702919340000,0.019102,0.019187,0.019091,0.019177,19885232.0
1702919400000,0.019178,0.0193,0.019171,0.019267,26905425.0
1702919460000,0.019268,0.019274,0.019226,0.019239,11942588.0
1702919520000,0.019239,0.019284,0.019221,0.019247,13218674.0
1702919580000,0.019248,0.019256,0.019142,0.019171,14982465.0
1702919640000,0.019171,0.019172,0.019134,0.019167,9833634.0
1702919700000,0.019168,0.019264,0.019156,0.01923,16581309.0
1702919760000,0.019233,0.019267,0.019216,0.019237,12294078.0
1702919820000,0.019238,0.019301,0.019226,0.019294,9299976.0
1702919880000,0.019294,0.019353,0.019271,0.019348,17258873.0
1702919940000,0.019348,0.019356,0.019251,0.019272,27891038.0
1702920000000,0.019266,0.019273,0.019164,0.019178,19215623.0
1702920060000,0.019176,0.019177,0.019053,0.019146,31980931.0
1702920120000,0.019151,0.019237,0.019074,0.019175,28386381.0
1702920180000,0.019176,0.019233,0.019125,0.019154,16613948.0
1702920240000,0.019158,0.019265,0.019146,0.019244,15451047.0
1702920300000,0.019244,0.019318,0.019233,0.019282,17210786.0
1702920360000,0.019284,0.019331,0.019276,0.019318,11521798.0
1702920420000,0.019318,0.019328,0.019275,0.019298,12725420.0
1702920480000,0.019297,0.019325,0.01927,0.019303,11793358.0
1702920540000,0.019306,0.019743,0.019306,0.019487,124992862.0
1702920600000,0.019487,0.019522,0.01941,0.019488,42001517.0
1702920660000,0.019486,0.019579,0.019482,0.019552,48277712.0
1702920720000,0.019552,0.019572,0.019461,0.019461,18736533.0
1702920780000,0.019461,0.019517,0.019408,0.019457,22468013.0
1702920840000,0.019458,0.01951,0.019449,0.019455,16999072.0
1702920900000,0.019454,0.019454,0.019298,0.019364,40345880.0
1702920960000,0.019362,0.019399,0.019334,0.01935,13276929.0
1702921020000,0.01935,0.01935,0.019254,0.019289,20693056.0
1702921080000,0.01929,0.019317,0.01926,0.0193,11298385.0
1702921140000,0.0193,0.0193,0.019211,0.019231,17018209.0
1702921200000,0.019229,0.019236,0.019179,0.019187,13452024.0
1702921260000,0.019187,0.019189,0.0191,0.019126,36078616.0
1702921320000,0.019126,0.019217,0.019125,0.019206,16226188.0
1702921380000,0.019206,0.01927,0.019183,0.019192,15759750.0
1702921440000,0.019193,0.019228,0.019172,0.019204,9749747.0
1702921500000,0.019202,0.019262,0.019119,0.019125,18309703.0
1702921560000,0.019126,0.019193,0.019126,0.019181,10414448.0
1702921620000,0.019182,0.019195,0.019119,0.019164,13822806.0
1702921680000,0.019163,0.019183,0.019125,0.019154,9737760.0
1702921740000,0.019155,0.019188,0.019126,0.019153,11506848.0
1702921800000,0.019154,0.019227,0.019137,0.019224,12186103.0
1702921860000,0.019224,0.019271,0.019213,0.019223,12774628.0
1702921920000,0.019221,0.019244,0.019154,0.019182,10027094.0
1702921980000,0.019181,0.019181,0.019141,0.019143,9791207.0
1702922040000,0.019144,0.019222,0.01914,0.019199,10821757.0
1702922100000,0.019199,0.019213,0.019165,0.019166,11599221.0
1702922160000,0.019166,0.019167,0.01905,0.019077,43830377.0
1702922220000,0.019078,0.019117,0.01905,0.019104,18008454.0
1702922280000,0.019097,0.019112,0.018894,0.018912,72065744.0
1702922340000,0.018919,0.019002,0.018905,0.018973,38163590.0
1702922400000,0.018971,0.019009,0.018883,0.018916,34178710.0
1702922460000,0.018916,0.018943,0.018824,0.018891,49363230.0
1702922520000,0.018892,0.018986,0.018873,0.018957,19603535.0
1702922580000,0.018955,0.019039,0.018948,0.018981,25892963.0
1702922640000,0.018981,0.019022,0.01896,0.019009,17314126.0
1702922700000,0.01901,0.019034,0.018988,0.019008,13787276.0
1702922760000,0.019007,0.019032,0.01895,0.018953,13280012.0
1702922820000,0.018955,0.01898,0.018945,0.018957,8020895.0
1702922880000,0.018959,0.01896,0.018901,0.01892,12608840.0
1702922940000,0.01892,0.018959,0.018892,0.018955,15775607.0
1702923000000,0.018955,0.018983,0.018902,0.018983,21019532.0
1702923060000,0.018981,0.019009,0.018959,0.018993,14959031.0
1702923120000,0.018992,0.019015,0.018963,0.018963,8452058.0
1702923180000,0.018966,0.018978,0.018855,0.018884,24468636.0
1702923240000,0.018885,0.018922,0.018884,0.018905,14894815.0
1702923300000,0.018905,0.018978,0.0189,0.018954,17619108.0
1702923360000,0.018954,0.019047,0.01893,0.018942,19642458.0
1702923420000,0.018943,0.018965,0.01892,0.018927,7600378.0
1702923480000,0.018928,0.018945,0.018878,0.018911,10273079.0
1702923540000,0.018912,0.018933,0.018892,0.018929,10317163.0
1702923600000,0.018934,0.018983,0.018934,0.018977,11110786.0
1702923660000,0.018978,0.018985,0.018925,0.018927,5880076.0
1702923720000,0.018927,0.01894,0.01887,0.018871,9705308.0
1702923780000,0.018871,0.018897,0.018847,0.018896,10841858.0
1702923840000,0.018897,0.018949,0.018893,0.018949,10695092.0
1702923900000,0.018949,0.018954,0.018862,0.018869,10502009.0
1702923960000,0.018869,0.018888,0.018863,0.018882,4892830.0
1702924020000,0.018883,0.018929,0.018865,0.01892,7816484.0
1702924080000,0.018921,0.018953,0.018908,0.018913,10405725.0
1702924140000,0.018914,0.018955,0.018904,0.018954,10127544.0
1702924200000,0.018955,0.018961,0.01892,0.01892,13199514.0
1702924260000,0.01892,0.018946,0.018886,0.018939,17291503.0
1702924320000,0.01894,0.018998,0.018926,0.018957,9370071.0
1702924380000,0.018959,0.019019,0.018956,0.018988,13189870.0
1702924440000,0.018987,0.019016,0.018983,0.019004,8177945.0
1702924500000,0.019005,0.019005,0.018946,0.018971,7648940.0
1702924560000,0.018971,0.018993,0.018889,0.018893,15276323.0
1702924620000,0.018893,0.018896,0.018713,0.018756,59389397.0
1702924680000,0.018758,0.01909,0.018755,0.019069,65906794.0
1702924740000,0.01907,0.019127,0.019016,0.019097,41597795.0
1702924800000,0.0191,0.019111,0.018983,0.018985,23442594.0
1702924860000,0.018985,0.019053,0.018956,0.019008,18600562.0
1702924920000,0.019009,0.019053,0.018998,0.019006,8684146.0
1702924980000,0.019006,0.019043,0.018987,0.019027,8651199.0
1702925040000,0.019028,0.019059,0.018975,0.018981,11145082.0
1702925100000,0.018981,0.018995,0.018955,0.018967,10274410.0
1702925160000,0.018967,0.018967,0.018907,0.018912,17403160.0
1702925220000,0.018912,0.018925,0.018766,0.018791,36192870.0
1702925280000,0.018787,0.018843,0.018782,0.018836,13002556.0
1702925340000,0.018837,0.018853,0.018789,0.018809,13176204.0
1702925400000,0.01881,0.018925,0.018766,0.018924,28514063.0
1702925460000,0.018922,0.018936,0.018845,0.018928,18766120.0
1702925520000,0.018924,0.018954,0.018891,0.01892,15176412.0
1702925580000,0.01892,0.018962,0.018907,0.018918,15798449.0
1702925640000,0.018913,0.018945,0.018857,0.018937,12915725.0
1702925700000,0.018936,0.018953,0.018908,0.018921,11349588.0
1702925760000,0.018921,0.019014,0.018902,0.018992,19775206.0
1702925820000,0.018993,0.01907,0.01899,0.019065,15265194.0
1702925880000,0.019066,0.019146,0.01905,0.019094,25161806.0
1702925940000,0.019095,0.019184,0.019095,0.019165,26051924.0
1702926000000,0.019168,0.019454,0.01915,0.019374,107853391.0
1702926060000,0.019366,0.019458,0.019329,0.019433,48022293.0
1702926120000,0.019438,0.019448,0.019287,0.019322,35949154.0
1702926180000,0.019322,0.01933,0.019235,0.01924,20576391.0
1702926240000,0.01924,0.019278,0.019217,0.019249,20563001.0
1702926300000,0.019249,0.019308,0.019188,0.019224,21223789.0
1702926360000,0.019223,0.019323,0.019219,0.019315,12631385.0
1702926420000,0.019315,0.0194,0.019304,0.019307,22819567.0
1702926480000,0.019306,0.019387,0.019299,0.019336,17594566.0
1702926540000,0.019329,0.019387,0.019327,0.019358,16051679.0
1702926600000,0.019357,0.019375,0.01925,0.019315,30953677.0
1702926660000,0.019318,0.019368,0.019275,0.019368,18376939.0
1702926720000,0.019367,0.019368,0.019303,0.019343,15813479.0
1702926780000,0.019344,0.019363,0.019302,0.019322,15207556.0
1702926840000,0.019318,0.019332,0.019273,0.019293,19281338.0
1702926900000,0.019294,0.019348,0.019272,0.019316,19757402.0
1702926960000,0.019317,0.019328,0.019263,0.019276,10915122.0
1702927020000,0.019275,0.019317,0.019263,0.019272,14711827.0
1702927080000,0.019271,0.019316,0.019158,0.019169,27021523.0
1702927140000,0.019168,0.019225,0.019134,0.019225,19752504.0
1702927200000,0.019224,0.01935,0.019221,0.019302,29153355.0
1702927260000,0.019298,0.019319,0.019174,0.019216,15734636.0
1702927320000,0.019214,0.019307,0.01921,0.01926,24195990.0
1702927380000,0.01926,0.01935,0.019239,0.019272,24244743.0
1702927440000,0.019273,0.019273,0.0192,0.019205,15024492.0
1702927500000,0.019205,0.019283,0.019172,0.019283,28691667.0
1702927560000,0.019282,0.019361,0.019263,0.019341,30443600.0
1702927620000,0.019339,0.019358,0.019261,0.019265,18467575.0
1702927680000,0.019267,0.019309,0.019258,0.019263,10060677.0
1702927740000,0.01926,0.019322,0.019245,0.019292,8357793.0
1702927800000,0.019293,0.019349,0.019239,0.019269,18478923.0
1702927860000,0.019271,0.019346,0.019271,0.019321,10542773.0
1702927920000,0.019321,0.019338,0.019238,0.019238,7819276.0
1702927980000,0.019243,0.019283,0.019232,0.019269,9942856.0
1702928040000,0.019272,0.019326,0.019248,0.019282,13552860.0
1702928100000,0.019282,0.019326,0.019271,0.019313,9602730.0
1702928160000,0.019313,0.01933,0.019288,0.019325,6976192.0
1702928220000,0.019324,0.019373,0.01932,0.019335,11230292.0
1702928280000,0.019334,0.019369,0.019319,0.019344,8340614.0
1702928340000,0.019346,0.0194,0.019338,0.019366,12972630.0
1702928400000,0.019365,0.019449,0.019336,0.019337,28608631.0
1702928460000,0.019337,0.019367,0.019305,0.019318,14220753.0
1702928520000,0.019319,0.019371,0.019306,0.019364,11998876.0
1702928580000,0.019364,0.01942,0.019347,0.019389,13075535.0
1702928640000,0.019389,0.019415,0.019355,0.019382,8367810.0
1702928700000,0.019377,0.019392,0.019316,0.019377,10596716.0
1702928760000,0.019378,0.019401,0.019282,0.019325,15306305.0
1702928820000,0.019326,0.019358,0.019296,0.019334,11758471.0
1702928880000,0.01933,0.019341,0.019301,0.019319,9242635.0
1702928940000,0.019317,0.019369,0.019311,0.019357,8748931.0
1702929000000,0.019356,0.019385,0.019333,0.01938,8266230.0
1702929060000,0.019381,0.019381,0.019348,0.019357,6316227.0
1702929120000,0.019355,0.019377,0.019331,0.019341,9643202.0
1702929180000,0.019341,0.019348,0.019271,0.019279,22759653.0
1702929240000,0.019281,0.019312,0.019229,0.019297,17317734.0
1702929300000,0.019297,0.019319,0.019176,0.019206,47424640.0
1702929360000,0.019206,0.019266,0.019174,0.019266,17006108.0
1702929420000,0.019266,0.019342,0.01925,0.019341,17555522.0
1702929480000,0.019341,0.019389,0.019336,0.019362,19162101.0
1702929540000,0.019361,0.019408,0.019348,0.019383,12362079.0
1702929600000,0.019382,0.019422,0.019353,0.019394,12001703.0
1702929660000,0.019392,0.019458,0.019389,0.019454,19296528.0
1702929720000,0.019454,0.019564,0.019414,0.019416,35053342.0
1702929780000,0.019418,0.019474,0.019387,0.019391,21295423.0
1702929840000,0.019391,0.019414,0.019329,0.019344,18657689.0
1702929900000,0.019343,0.019356,0.019265,0.019266,20459287.0
1702929960000,0.019265,0.019277,0.01918,0.019218,32226480.0
1702930020000,0.019218,0.019273,0.01918,0.019185,17849532.0
1702930080000,0.019186,0.019223,0.019175,0.019203,16786737.0
1702930140000,0.019201,0.019226,0.019124,0.019136,27963588.0
1702930200000,0.019136,0.019205,0.019125,0.019192,21698241.0
1702930260000,0.01919,0.01926,0.01919,0.019225,20882700.0
1702930320000,0.019225,0.019236,0.0191,0.019152,19082159.0
1702930380000,0.019153,0.019176,0.019029,0.019085,32219142.0
1702930440000,0.019085,0.019143,0.019068,0.01914,18929784.0
1702930500000,0.01914,0.019255,0.01914,0.019207,24278588.0
1702930560000,0.019207,0.01924,0.019095,0.019105,27057599.0
1702930620000,0.019109,0.019181,0.019105,0.019126,12688182.0
1702930680000,0.019127,0.019205,0.019126,0.019136,21325303.0
1702930740000,0.019135,0.019164,0.019111,0.019117,10250577.0
1702930800000,0.019116,0.019135,0.019057,0.01913,15873524.0
1702930860000,0.01913,0.01917,0.019109,0.019137,14101710.0
1702930920000,0.019137,0.019137,0.019096,0.019118,10940712.0
1702930980000,0.019117,0.019137,0.019079,0.019079,11851724.0
1702931040000,0.019079,0.019093,0.019032,0.01907,17918411.0
1702931100000,0.01907,0.019136,0.019063,0.019114,11479889.0
1702931160000,0.019113,0.01915,0.01911,0.019125,7466417.0
1702931220000,0.019124,0.019153,0.01911,0.019131,9712333.0
1702931280000,0.01913,0.0192,0.01913,0.019191,10896357.0
1702931340000,0.01919,0.019231,0.019152,0.01916,15121671.0
1702931400000,0.019159,0.019234,0.019144,0.019228,16495526.0
1702931460000,0.019229,0.019341,0.019227,0.01931,32374417.0
1702931520000,0.01931,0.01934,0.01924,0.019296,31156652.0
1702931580000,0.019293,0.019425,0.019286,0.019392,23213907.0
1702931640000,0.019392,0.019494,0.019373,0.01949,30802417.0
1702931700000,0.019489,0.01957,0.019466,0.019568,30627336.0
1702931760000,0.019568,0.01965,0.019524,0.019641,38287809.0
1702931820000,0.019641,0.019645,0.01956,0.019596,30668508.0
1702931880000,0.019598,0.019613,0.019512,0.019562,26903741.0
1702931940000,0.019562,0.019562,0.019468,0.019471,24522985.0
1702932000000,0.019472,0.019522,0.019396,0.019431,28250222.0
1702932060000,0.019429,0.019567,0.019416,0.019515,16808155.0
1702932120000,0.019515,0.0196,0.019479,0.019589,19989223.0
1702932180000,0.019589,0.019654,0.019584,0.019624,30921790.0
1702932240000,0.019625,0.019625,0.019545,0.019577,24147788.0
1702932300000,0.019576,0.019655,0.019566,0.019648,25630968.0
1702932360000,0.019648,0.019752,0.019634,0.019701,26079531.0
1702932420000,0.019701,0.019709,0.019626,0.019666,18075224.0
1702932480000,0.019664,0.019665,0.019585,0.019645,13177388.0
1702932540000,0.019645,0.019645,0.019584,0.019622,11096590.0
1702932600000,0.019622,0.019678,0.019619,0.019641,14693932.0
1702932660000,0.019641,0.019688,0.019588,0.019687,17166305.0
1702932720000,0.019687,0.0197,0.019628,0.019672,15373101.0
1702932780000,0.019672,0.019703,0.019649,0.019659,22061208.0
1702932840000,0.019659,0.019709,0.019624,0.019655,22865803.0
1702932900000,0.019654,0.019677,0.019644,0.019658,8119194.0
1702932960000,0.019662,0.019711,0.019662,0.01968,13004456.0
1702933020000,0.019679,0.019688,0.019659,0.019674,9034936.0
1702933080000,0.019673,0.019692,0.019621,0.019676,27089913.0
1702933140000,0.019676,0.019677,0.01962,0.019652,13941343.0
1702933200000,0.019651,0.019717,0.019641,0.019714,21998325.0
1702933260000,0.019715,0.01977,0.019697,0.01977,15070591.0
1702933320000,0.019767,0.019908,0.019751,0.019874,59213233.0
1702933380000,0.019873,0.019899,0.019816,0.019854,34955007.0
1702933440000,0.019853,0.020044,0.019844,0.020004,64713421.0
1702933500000,0.020004,0.020225,0.019994,0.020167,73886774.0
1702933560000,0.020168,0.020361,0.020144,0.02033,86829936.0
1702933620000,0.02033,0.020339,0.020224,0.0203,53740851.0
1702933680000,0.0203,0.02032,0.020188,0.020272,48729716.0
1702933740000,0.020274,0.020319,0.020246,0.020295,37671861.0
1702933800000,0.020295,0.020371,0.02026,0.020309,46458114.0
1702933860000,0.020309,0.020326,0.020183,0.0202,39802853.0
1702933920000,0.020197,0.020333,0.020182,0.020327,40089902.0
1702933980000,0.020322,0.020441,0.020312,0.020345,57733185.0
1702934040000,0.020352,0.020399,0.02031,0.020374,25532481.0
1702934100000,0.020374,0.020421,0.020235,0.020244,36983159.0
1702934160000,0.020245,0.020297,0.020192,0.020289,39429926.0
1702934220000,0.020291,0.020508,0.020278,0.020483,60711069.0
1702934280000,0.020481,0.020634,0.020461,0.020613,79741700.0
1702934340000,0.020618,0.020623,0.020526,0.020576,41682492.0
1702934400000,0.02058,0.020744,0.020538,0.020726,57626330.0
1702934460000,0.020726,0.020936,0.020706,0.020869,79992390.0
1702934520000,0.020869,0.02105,0.020777,0.021007,79729534.0
1702934580000,0.021005,0.02108,0.020963,0.021,56414985.0
1702934640000,0.020992,0.02106,0.020771,0.020815,82294989.0
1702934700000,0.020816,0.020821,0.020645,0.020781,55348485.0
1702934760000,0.020779,0.0208,0.020543,0.020568,51639966.0
1702934820000,0.020564,0.020747,0.020508,0.020741,50926559.0
1702934880000,0.020746,0.020793,0.020695,0.020751,43642633.0
1702934940000,0.02075,0.02084,0.020664,0.020809,34833291.0
1702935000000,0.020805,0.020857,0.0207,0.020764,39158053.0
1702935060000,0.020763,0.020772,0.020653,0.020702,29975298.0
1702935120000,0.020699,0.020711,0.020656,0.020683,26060835.0
1702935180000,0.020685,0.020702,0.020608,0.020688,28765308.0
1702935240000,0.020687,0.0207,0.020418,0.02061,59740461.0
1702935300000,0.02061,0.020702,0.020574,0.020621,40663384.0
1702935360000,0.020619,0.020631,0.020524,0.020607,31153691.0
1702935420000,0.020602,0.020643,0.020568,0.020622,18553799.0
1702935480000,0.020621,0.020753,0.020615,0.020641,33062607.0
1702935540000,0.020641,0.02072,0.020618,0.020648,28510843.0
1702935600000,0.020648,0.020712,0.020626,0.020665,19303204.0
1702935660000,0.020671,0.020729,0.02063,0.02066,23506247.0
1702935720000,0.020658,0.020683,0.020621,0.020638,15109731.0
1702935780000,0.020638,0.020674,0.020614,0.020644,12987188.0
1702935840000,0.02064,0.02065,0.020546,0.020593,19685276.0
1702935900000,0.020593,0.020721,0.020534,0.020712,31380370.0
1702935960000,0.020713,0.020843,0.02071,0.020716,49769570.0
1702936020000,0.020717,0.020838,0.020717,0.0208,34925335.0
1702936080000,0.0208,0.020905,0.020797,0.020878,38220672.0
1702936140000,0.020876,0.020954,0.020815,0.020903,41379361.0
1702936200000,0.0209,0.020973,0.020758,0.020763,45868410.0
1702936260000,0.020764,0.020862,0.020753,0.020802,29243145.0
1702936320000,0.020802,0.020847,0.020773,0.020796,22116663.0
1702936380000,0.020797,0.020797,0.020688,0.020776,30674567.0
1702936440000,0.020778,0.020917,0.020778,0.020913,30273348.0
1702936500000,0.020912,0.021038,0.020906,0.021001,47010097.0
1702936560000,0.021001,0.021067,0.020912,0.021051,36966520.0
1702936620000,0.021051,0.021072,0.020975,0.020986,29879800.0
1702936680000,0.020986,0.021038,0.020949,0.020969,19062331.0
1702936740000,0.020968,0.021042,0.020967,0.021042,19741082.0
1702936800000,0.021041,0.021084,0.020866,0.020873,40458979.0
1702936860000,0.020874,0.02096,0.020841,0.02089,31789385.0
1702936920000,0.020891,0.020916,0.020813,0.02085,28166263.0
1702936980000,0.020851,0.020852,0.020698,0.020709,29055377.0
1702937040000,0.020705,0.020723,0.020563,0.020614,47942023.0
1702937100000,0.020613,0.020634,0.020396,0.020418,99743204.0
1702937160000,0.020417,0.020506,0.02033,0.020496,85221802.0
1702937220000,0.020494,0.020529,0.020453,0.020504,33015057.0
1702937280000,0.020499,0.020529,0.020427,0.020453,25587816.0
1702937340000,0.020453,0.020483,0.020406,0.020454,23038589.0
1702937400000,0.020454,0.020467,0.020373,0.020417,24245317.0
1702937460000,0.020416,0.020585,0.020408,0.020521,32057149.0
1702937520000,0.020522,0.020714,0.020516,0.020695,61973260.0
1702937580000,0.020695,0.020716,0.02065,0.020707,27624169.0
1702937640000,0.020706,0.020775,0.020699,0.020721,19401436.0
1702937700000,0.020721,0.020838,0.020652,0.02067,36981953.0
1702937760000,0.02067,0.020807,0.020615,0.020807,24469117.0
1702937820000,0.020806,0.020838,0.020704,0.020713,27018546.0
1702937880000,0.020711,0.02074,0.020619,0.020664,30576738.0
1702937940000,0.020664,0.020714,0.020624,0.020689,21498655.0
1702938000000,0.020689,0.02079,0.020679,0.020721,21768091.0
1702938060000,0.02072,0.02079,0.020687,0.020687,14210558.0
1702938120000,0.020691,0.020728,0.02064,0.020711,23911008.0
1702938180000,0.020711,0.020811,0.020703,0.020731,22912372.0
1702938240000,0.020731,0.020772,0.020665,0.020695,15360794.0
1702938300000,0.020696,0.020725,0.020628,0.020707,14247570.0
1702938360000,0.020708,0.020716,0.020656,0.020675,7702526.0
1702938420000,0.020674,0.020687,0.020536,0.020629,24125853.0
1702938480000,0.020627,0.020627,0.020562,0.020583,13418351.0
1702938540000,0.020582,0.020614,0.02051,0.020594,32964403.0
1702938600000,0.020592,0.020614,0.020525,0.02054,12760291.0
1702938660000,0.020538,0.020539,0.020459,0.020507,22535582.0
1702938720000,0.020507,0.020543,0.020481,0.020515,13040056.0
1702938780000,0.020517,0.020635,0.020514,0.0206,19263566.0
1702938840000,0.0206,0.02068,0.020584,0.020664,13783880.0
1702938900000,0.020664,0.020765,0.020656,0.020753,16685127.0
1702938960000,0.020753,0.020829,0.020753,0.020788,26425378.0
1702939020000,0.02079,0.020807,0.020688,0.020714,17685231.0
1702939080000,0.020708,0.020759,0.020687,0.02072,10370272.0
1702939140000,0.020718,0.020774,0.020694,0.020761,11740721.0
1702939200000,0.020761,0.020784,0.020736,0.02076,8309229.0
1702939260000,0.020759,0.02076,0.020666,0.02075,20931527.0
1702939320000,0.02075,0.020759,0.020698,0.020699,4921050.0
1702939380000,0.020698,0.020699,0.020653,0.020656,7247015.0
1702939440000,0.020656,0.020675,0.020636,0.020648,6056195.0
1702939500000,0.020647,0.020774,0.020647,0.020774,6427976.0
1702939560000,0.020773,0.020849,0.020773,0.020793,13982965.0
1702939620000,0.020794,0.020936,0.020793,0.020909,25091402.0
1702939680000,0.020906,0.020954,0.020901,0.02092,13379859.0
1702939740000,0.02092,0.020933,0.020879,0.020886,10965204.0
1702939800000,0.020887,0.020917,0.020848,0.020916,9393933.0
1702939860000,0.020916,0.020973,0.020901,0.020958,11688179.0
1702939920000,0.020957,0.020973,0.020897,0.020897,9458180.0
1702939980000,0.020898,0.020979,0.020898,0.020947,18427845.0
1702940040000,0.020948,0.020965,0.020902,0.020906,7647571.0
1702940100000,0.020905,0.020917,0.020882,0.020892,7872469.0
1702940160000,0.020891,0.020981,0.020887,0.020911,16163623.0
1702940220000,0.020911,0.020986,0.020898,0.020981,13949914.0
1702940280000,0.020979,0.021041,0.020979,0.020984,19613275.0
1702940340000,0.020983,0.020984,0.020913,0.020925,10777105.0
1702940400000,0.020926,0.021032,0.020902,0.021028,15305060.0
1702940460000,0.021029,0.02131,0.021022,0.021263,67927254.0
1702940520000,0.021263,0.021327,0.021236,0.02124,29934729.0
1702940580000,0.021238,0.021244,0.021151,0.021155,30642911.0
1702940640000,0.021161,0.021227,0.021112,0.021176,27055588.0
1702940700000,0.021176,0.021433,0.021176,0.021421,51736179.0
1702940760000,0.021422,0.0215,0.021377,0.021461,57240087.0
1702940820000,0.021461,0.021518,0.021408,0.021445,27952723.0
1702940880000,0.021446,0.021491,0.02135,0.021445,32110437.0
1702940940000,0.021446,0.021534,0.021422,0.021534,31036038.0
1702941000000,0.021533,0.021536,0.021421,0.021421,24975603.0
1702941060000,0.021422,0.021468,0.021372,0.021383,15065990.0
1702941120000,0.021392,0.021534,0.021369,0.021522,28436811.0
1702941180000,0.021523,0.021597,0.021414,0.021418,35531291.0
1702941240000,0.021419,0.021491,0.021344,0.021429,28597426.0
1702941300000,0.021428,0.02149,0.021408,0.021455,19528587.0
1702941360000,0.021455,0.021485,0.021322,0.021327,16595322.0
1702941420000,0.021326,0.021414,0.02131,0.021414,22908412.0
1702941480000,0.021414,0.021435,0.02137,0.021404,10911842.0
1702941540000,0.021404,0.021404,0.021308,0.021365,14428540.0
1702941600000,0.021365,0.02142,0.021249,0.02128,22155305.0
1702941660000,0.021281,0.021367,0.021264,0.021348,23534562.0
1702941720000,0.021347,0.021477,0.021347,0.021347,24956252.0
1702941780000,0.021346,0.021364,0.021143,0.021204,42527970.0
1702941840000,0.021205,0.021258,0.021154,0.021212,21123255.0
1702941900000,0.021211,0.021258,0.021157,0.021236,18459645.0
1702941960000,0.021235,0.021353,0.021224,0.021327,21730119.0
1702942020000,0.021323,0.021332,0.021242,0.021242,10295009.0
1702942080000,0.021244,0.021261,0.021207,0.021254,9692891.0
1702942140000,0.021254,0.021258,0.021213,0.021231,9385859.0
1702942200000,0.021229,0.021297,0.021204,0.021209,11964372.0
1702942260000,0.021208,0.021222,0.021028,0.021123,39796195.0
1702942320000,0.021123,0.021162,0.021066,0.021124,26648205.0
1702942380000,0.021124,0.021162,0.021097,0.021117,13040593.0
1702942440000,0.021117,0.021146,0.021062,0.021084,12244531.0
1702942500000,0.021084,0.021151,0.021076,0.021109,15283318.0
1702942560000,0.021113,0.021167,0.021099,0.02114,11352397.0
1702942620000,0.02114,0.02123,0.021115,0.021199,16178352.0
1702942680000,0.021195,0.021196,0.021112,0.021116,15235929.0
1702942740000,0.021116,0.021164,0.020885,0.020976,86217072.0
1702942800000,0.020976,0.021015,0.020946,0.020968,16650370.0
1702942860000,0.020969,0.02102,0.020958,0.020989,12561918.0
1702942920000,0.020988,0.021072,0.020961,0.021008,18335048.0
1702942980000,0.021002,0.021046,0.02099,0.021031,8172885.0
1702943040000,0.021029,0.021047,0.021,0.021004,8074308.0
1702943100000,0.021003,0.021025,0.020964,0.020986,11589440.0
1702943160000,0.020985,0.020985,0.020894,0.020913,18760833.0
1702943220000,0.020913,0.020956,0.020896,0.020932,13179252.0
1702943280000,0.020931,0.020937,0.020758,0.02088,43372768.0
1702943340000,0.02088,0.020893,0.020811,0.020832,15994942.0
1702943400000,0.020831,0.02088,0.02081,0.020877,20252398.0
1702943460000,0.020877,0.020903,0.020804,0.020836,18026675.0
1702943520000,0.020835,0.020847,0.020805,0.02083,10514922.0
1702943580000,0.020831,0.02086,0.020817,0.020841,10243285.0
1702943640000,0.020841,0.020846,0.020824,0.020837,9185893.0
1702943700000,0.020838,0.020878,0.020832,0.020854,11175113.0
1702943760000,0.020852,0.020873,0.020804,0.020822,11344199.0
1702943820000,0.020821,0.020852,0.020801,0.020832,10102880.0
1702943880000,0.020832,0.020877,0.020832,0.020835,8696888.0
1702943940000,0.020837,0.020917,0.020827,0.020866,16534162.0
1702944000000,0.020866,0.021005,0.02084,0.020932,38229082.0
1702944060000,0.020934,0.020953,0.020787,0.020808,36459226.0
1702944120000,0.020809,0.020931,0.020805,0.020899,18984109.0
1702944180000,0.020897,0.020907,0.020703,0.02072,36753798.0
1702944240000,0.02072,0.020734,0.020622,0.020705,37310875.0
1702944300000,0.020705,0.02074,0.020623,0.020653,21489294.0
1702944360000,0.020654,0.020695,0.020638,0.020673,15216010.0
1702944420000,0.020674,0.020704,0.0206,0.020661,25507380.0
1702944480000,0.020661,0.02074,0.020631,0.020733,15662337.0
1702944540000,0.020735,0.020778,0.020721,0.020756,26438846.0
1702944600000,0.020756,0.020806,0.020691,0.020696,21617604.0
1702944660000,0.020696,0.020701,0.020555,0.020594,28527849.0
1702944720000,0.020593,0.020656,0.020575,0.020647,14870100.0
1702944780000,0.020646,0.020672,0.020615,0.020639,11516912.0
1702944840000,0.020641,0.020698,0.020558,0.020698,18951704.0
1702944900000,0.020698,0.020758,0.020683,0.020746,21489432.0
1702944960000,0.020746,0.020789,0.020705,0.02071,24253274.0
1702945020000,0.02071,0.020712,0.020616,0.020653,19506828.0
1702945080000,0.020653,0.020714,0.020589,0.020589,13474810.0
1702945140000,0.020589,0.020628,0.020575,0.020585,11224891.0
1702945200000,0.020584,0.020609,0.020514,0.020526,22237484.0
1702945260000,0.020528,0.020549,0.020471,0.020487,24012666.0
1702945320000,0.020487,0.02054,0.02046,0.020524,17117606.0
1702945380000,0.020525,0.020558,0.020515,0.020552,15617186.0
1702945440000,0.02055,0.020557,0.020464,0.020521,23472552.0
1702945500000,0.020522,0.020568,0.020522,0.020562,12876904.0
1702945560000,0.020561,0.020682,0.020547,0.020595,24976652.0
1702945620000,0.020596,0.020602,0.020527,0.020532,20456747.0
1702945680000,0.020533,0.020546,0.02048,0.020502,10497173.0
1702945740000,0.020507,0.020579,0.020483,0.020543,13918637.0
1702945800000,0.020542,0.02057,0.020499,0.020499,13916681.0
1702945860000,0.020498,0.020504,0.020432,0.020454,14895235.0
1702945920000,0.020454,0.020508,0.0204,0.020464,18943599.0
1702945980000,0.020463,0.020491,0.020456,0.020473,6198136.0
1702946040000,0.020475,0.020563,0.020443,0.020553,14641652.0
1702946100000,0.020557,0.020646,0.020557,0.020624,19238186.0
1702946160000,0.020624,0.020742,0.020614,0.020704,23168326.0
1702946220000,0.020704,0.020769,0.020664,0.02071,19717695.0
1702946280000,0.020709,0.020787,0.020705,0.020759,14089007.0
1702946340000,0.02076,0.020781,0.0207,0.020701,18066932.0
1702946400000,0.020701,0.020753,0.020696,0.020702,15923594.0
1702946460000,0.020704,0.02081,0.020704,0.020803,13648694.0
1702946520000,0.020802,0.02082,0.020746,0.020782,14299257.0
1702946580000,0.020782,0.020831,0.02077,0.020796,9249472.0
1702946640000,0.020798,0.020843,0.020794,0.020813,10003831.0
1702946700000,0.020813,0.0209,0.020806,0.020858,22345628.0
1702946760000,0.020854,0.020887,0.020776,0.020781,13607275.0
1702946820000,0.020781,0.020781,0.0207,0.020723,20339766.0
1702946880000,0.020726,0.020726,0.020667,0.020712,11739712.0
1702946940000,0.020711,0.020712,0.020612,0.020628,16583262.0
1702947000000,0.020628,0.020665,0.020607,0.02066,14416162.0
1702947060000,0.020658,0.020697,0.02063,0.020644,12334867.0
1702947120000,0.020644,0.020672,0.02063,0.020653,5893039.0
1702947180000,0.020654,0.020706,0.020653,0.020662,7048138.0
1702947240000,0.020663,0.020734,0.020663,0.020724,8819250.0
1702947300000,0.020724,0.020774,0.020721,0.020749,10523749.0
1702947360000,0.02075,0.020824,0.020749,0.020754,11736840.0
1702947420000,0.020763,0.020767,0.020661,0.020712,11665717.0
1702947480000,0.020712,0.020787,0.020702,0.020776,15722172.0
1702947540000,0.020776,0.020783,0.020752,0.020767,8043770.0
1702947600000,0.020768,0.020823,0.020761,0.02082,16260492.0
1702947660000,0.020818,0.020843,0.020786,0.020794,13022140.0
1702947720000,0.020794,0.020808,0.02078,0.020804,8632020.0
1702947780000,0.020804,0.02086,0.020783,0.02086,15740200.0
1702947840000,0.02086,0.020924,0.020747,0.020783,31996994.0
1702947900000,0.020784,0.020821,0.020671,0.020749,25702071.0
1702947960000,0.020749,0.020765,0.020717,0.020733,12402955.0
1702948020000,0.020733,0.020807,0.020694,0.020787,12980410.0
1702948080000,0.020788,0.02079,0.020703,0.020733,10504896.0
1702948140000,0.020733,0.020733,0.020624,0.020663,16623524.0
1702948200000,0.020664,0.020696,0.020612,0.020684,18835782.0
1702948260000,0.020685,0.02072,0.020674,0.020717,8000135.0
1702948320000,0.020718,0.020764,0.020704,0.02076,9417531.0
1702948380000,0.020762,0.020852,0.020759,0.02085,21561159.0
1702948440000,0.02085,0.020944,0.020839,0.020939,21100830.0
1702948500000,0.020939,0.02099,0.020853,0.020898,29618556.0
1702948560000,0.020898,0.021067,0.020898,0.021067,28077924.0
1702948620000,0.021059,0.021066,0.020967,0.020995,18790926.0
1702948680000,0.020995,0.021046,0.020973,0.020979,17775207.0
1702948740000,0.020984,0.020997,0.020936,0.020942,12102908.0
1702948800000,0.020939,0.021032,0.020906,0.020988,21398789.0
1702948860000,0.020989,0.021,0.020923,0.020947,13843334.0
1702948920000,0.020947,0.021069,0.020918,0.021056,17036785.0
1702948980000,0.021055,0.021065,0.021009,0.021037,12110782.0
1702949040000,0.021037,0.021121,0.021024,0.021121,11927340.0
1702949100000,0.021116,0.02129,0.021116,0.021248,34863119.0
1702949160000,0.021252,0.021306,0.021239,0.021276,26566345.0
1702949220000,0.021277,0.02147,0.021272,0.021449,43176296.0
1702949280000,0.021451,0.021941,0.021451,0.021856,142967457.0
1702949340000,0.021857,0.0222,0.021838,0.022141,150458029.0
1702949400000,0.022137,0.022181,0.021866,0.02188,82337231.0
1702949460000,0.021881,0.021916,0.021696,0.021699,36508876.0
1702949520000,0.021701,0.021891,0.021697,0.021815,36162612.0
1702949580000,0.021817,0.021818,0.021687,0.021712,33684968.0
1702949640000,0.021712,0.021761,0.021668,0.021683,19256633.0
1702949700000,0.021681,0.021843,0.021681,0.02176,27473554.0
1702949760000,0.021761,0.021767,0.021658,0.021706,18332188.0
1702949820000,0.021707,0.021707,0.021555,0.021583,31133356.0
1702949880000,0.021584,0.0218,0.021572,0.021654,31608450.0
1702949940000,0.021654,0.02172,0.021642,0.021673,15635160.0
1702950000000,0.021672,0.021711,0.021665,0.021676,11723266.0
1702950060000,0.021675,0.021721,0.021649,0.021687,14822656.0
1702950120000,0.02169,0.021767,0.02169,0.021723,12701036.0
1702950180000,0.021723,0.021783,0.021626,0.021673,25036185.0
1702950240000,0.021674,0.021777,0.021668,0.021689,17422328.0
1702950300000,0.021688,0.021713,0.021582,0.021596,25207844.0
1702950360000,0.021595,0.021705,0.021574,0.02168,21014478.0
1702950420000,0.021679,0.02178,0.021601,0.021604,24865174.0
1702950480000,0.021605,0.021739,0.021595,0.021697,19498757.0
1702950540000,0.021698,0.02182,0.021698,0.021777,24543459.0
1702950600000,0.021775,0.021783,0.021705,0.021717,16375556.0
1702950660000,0.021716,0.02187,0.021713,0.02185,19761828.0
1702950720000,0.021849,0.021936,0.021832,0.021886,20330218.0
1702950780000,0.021887,0.022011,0.021867,0.021996,25036321.0
1702950840000,0.021995,0.022085,0.021983,0.022044,42056339.0
1702950900000,0.022037,0.022079,0.021942,0.022004,42711152.0
1702950960000,0.022004,0.022052,0.02197,0.022018,20551443.0
1702951020000,0.022014,0.022041,0.02198,0.022012,16061739.0
1702951080000,0.022012,0.022144,0.021966,0.022144,28705336.0
1702951140000,0.022139,0.022403,0.02211,0.022377,99987997.0
1702951200000,0.022383,0.022474,0.022271,0.022355,62678944.0
1702951260000,0.022356,0.022402,0.022172,0.022178,50760567.0
1702951320000,0.02218,0.022186,0.021955,0.022018,53096541.0
1702951380000,0.022013,0.022019,0.021894,0.02198,63758781.0
1702951440000,0.021981,0.022262,0.021981,0.022249,61602303.0
1702951500000,0.022245,0.02258,0.022243,0.022485,88790772.0
1702951560000,0.02248,0.02264,0.022407,0.022603,48555810.0
1702951620000,0.022602,0.022878,0.022602,0.022818,87618427.0
1702951680000,0.022814,0.022968,0.022798,0.022939,59411023.0
1702951740000,0.022937,0.022991,0.022705,0.022889,61960206.0
1702951800000,0.022889,0.022943,0.022711,0.022824,40923363.0
1702951860000,0.022824,0.022954,0.022822,0.022932,38626789.0
1702951920000,0.022933,0.02305,0.022932,0.023008,40865628.0
1702951980000,0.023008,0.023052,0.02281,0.022811,38898052.0
1702952040000,0.022812,0.022882,0.022802,0.022873,23829960.0
1702952100000,0.022872,0.023,0.022718,0.022993,50902079.0
1702952160000,0.022989,0.023004,0.0227,0.022701,45697251.0
1702952220000,0.0227,0.023106,0.022604,0.023059,51022352.0
1702952280000,0.023061,0.023061,0.022885,0.022969,32470952.0
1702952340000,0.022969,0.022996,0.022822,0.022836,26425137.0
1702952400000,0.022836,0.022898,0.022702,0.022743,49979505.0
1702952460000,0.022742,0.022766,0.022648,0.022707,27274607.0
1702952520000,0.022709,0.022743,0.022438,0.022518,47527176.0
1702952580000,0.022507,0.022537,0.022405,0.022492,35329998.0
1702952640000,0.022492,0.022514,0.022281,0.022354,49332522.0
1702952700000,0.022346,0.022495,0.022326,0.022399,29477325.0
1702952760000,0.022396,0.022473,0.022311,0.022319,20743305.0
1702952820000,0.02232,0.022455,0.022302,0.02238,18693317.0
1702952880000,0.022382,0.022414,0.022316,0.022371,11933485.0
1702952940000,0.022368,0.022368,0.022232,0.022253,21434360.0
1702953000000,0.022257,0.022338,0.022206,0.022302,34400906.0
1702953060000,0.022302,0.022448,0.022294,0.022406,19081255.0
1702953120000,0.022404,0.022463,0.022401,0.022407,17444386.0
1702953180000,0.022405,0.02246,0.022338,0.022447,11680996.0
1702953240000,0.022447,0.022453,0.022393,0.022421,10350413.0
1702953300000,0.022421,0.022434,0.022345,0.022385,12793500.0
1702953360000,0.022386,0.022446,0.022386,0.022433,14450585.0
1702953420000,0.022432,0.02268,0.022414,0.022551,40669048.0
1702953480000,0.022546,0.022642,0.022536,0.022585,16132210.0
1702953540000,0.022585,0.022592,0.022526,0.022567,17396635.0
1702953600000,0.022568,0.022782,0.022531,0.022763,35965800.0
1702953660000,0.022763,0.022769,0.022657,0.022717,26182197.0
1702953720000,0.022718,0.022734,0.022612,0.022612,12775701.0
1702953780000,0.022612,0.022624,0.02251,0.022563,19960212.0
1702953840000,0.022559,0.022594,0.022511,0.02254,12461095.0
1702953900000,0.022536,0.022554,0.022462,0.022525,17319255.0
1702953960000,0.022524,0.02275,0.0225,0.022655,20633870.0
1702954020000,0.022654,0.022711,0.022457,0.022514,18856081.0
1702954080000,0.022512,0.022514,0.022351,0.022421,28775837.0
1702954140000,0.022421,0.022445,0.022374,0.022444,13595000.0
1702954200000,0.022444,0.022497,0.02238,0.022409,15325674.0
1702954260000,0.022409,0.02246,0.022314,0.022372,21554766.0
1702954320000,0.022371,0.022452,0.022358,0.02243,10692574.0
1702954380000,0.022427,0.022441,0.022359,0.022408,8372400.0
1702954440000,0.022406,0.022413,0.022314,0.02239,13491408.0
1702954500000,0.02239,0.022395,0.022317,0.022336,8389065.0
1702954560000,0.022335,0.022362,0.022277,0.022299,18153431.0
1702954620000,0.022298,0.022365,0.022265,0.02232,13815913.0
1702954680000,0.02232,0.022352,0.022273,0.022284,10111308.0
1702954740000,0.022284,0.022356,0.022276,0.022336,12099518.0
1702954800000,0.022334,0.022365,0.022209,0.022329,29455677.0
1702954860000,0.022329,0.022393,0.022147,0.022168,24421980.0
1702954920000,0.022167,0.022181,0.02209,0.022111,38647384.0
1702954980000,0.02211,0.02216,0.021879,0.022031,76818928.0
1702955040000,0.022031,0.022041,0.021936,0.022024,35013587.0
1702955100000,0.022024,0.022072,0.02197,0.021996,24515862.0
1702955160000,0.021998,0.022017,0.021957,0.021962,16672975.0
1702955220000,0.021966,0.022042,0.02193,0.021984,34008972.0
1702955280000,0.021982,0.022071,0.021963,0.02197,25726827.0
1702955340000,0.021972,0.021999,0.021889,0.021892,19867798.0
1702955400000,0.021895,0.021899,0.021781,0.021843,46338517.0
1702955460000,0.021842,0.021892,0.021825,0.021865,15530569.0
1702955520000,0.021864,0.021872,0.021728,0.021756,28456164.0
1702955580000,0.021757,0.021812,0.021749,0.021793,17318157.0
1702955640000,0.021791,0.02181,0.021758,0.021762,13025882.0
1702955700000,0.021761,0.021867,0.021697,0.021833,24949251.0
1702955760000,0.021834,0.021845,0.021793,0.021809,12612947.0
1702955820000,0.02181,0.021823,0.021721,0.021749,14410403.0
1702955880000,0.021749,0.021863,0.021749,0.021847,14093856.0
1702955940000,0.021847,0.021894,0.021793,0.021818,18013992.0
1702956000000,0.021818,0.021875,0.021804,0.021832,12576800.0
1702956060000,0.021833,0.02187,0.021792,0.021863,12617098.0
1702956120000,0.021867,0.021936,0.02186,0.021911,20367014.0
1702956180000,0.02191,0.021918,0.021797,0.021848,13517925.0
1702956240000,0.021847,0.021867,0.021781,0.0218,14071801.0
1702956300000,0.0218,0.021822,0.021714,0.02174,13373276.0
1702956360000,0.021738,0.02177,0.021678,0.021762,22714500.0
1702956420000,0.021754,0.021767,0.02168,0.021692,14960792.0
1702956480000,0.021692,0.021742,0.021677,0.021723,13725380.0
1702956540000,0.021722,0.021752,0.021692,0.021724,11077772.0
1702956600000,0.021724,0.021774,0.021708,0.021717,14820411.0
1702956660000,0.021715,0.021739,0.0217,0.02171,5270374.0
1702956720000,0.02171,0.021714,0.021616,0.021647,18572485.0
1702956780000,0.021643,0.02167,0.021617,0.02167,12236589.0
1702956840000,0.021672,0.021678,0.021627,0.021648,9894048.0
1702956900000,0.02165,0.021673,0.021615,0.021647,11151718.0
1702956960000,0.021646,0.021656,0.021617,0.021638,7991803.0
1702957020000,0.021638,0.021671,0.02158,0.021585,15890838.0
1702957080000,0.021584,0.02159,0.021533,0.021565,17567990.0
1702957140000,0.021567,0.021602,0.021537,0.021543,19738587.0
1702957200000,0.021543,0.021591,0.021531,0.021586,10353607.0
1702957260000,0.021584,0.021693,0.02156,0.021674,23796496.0
1702957320000,0.021674,0.021784,0.021662,0.021713,23535586.0
1702957380000,0.021715,0.021769,0.021695,0.021706,10528477.0
1702957440000,0.021704,0.021728,0.021651,0.021651,13741319.0
1702957500000,0.021651,0.021742,0.021613,0.021711,23257345.0
1702957560000,0.021711,0.021816,0.021711,0.021803,16780844.0
1702957620000,0.021803,0.02182,0.02174,0.021752,19063879.0
1702957680000,0.021751,0.02182,0.021744,0.0218,8610668.0
1702957740000,0.021799,0.02181,0.021668,0.021711,16338416.0
1702957800000,0.021711,0.021792,0.021676,0.021676,14936334.0
1702957860000,0.021675,0.021686,0.021612,0.02163,13579601.0
1702957920000,0.02163,0.021705,0.021627,0.021681,10457816.0
1702957980000,0.021682,0.021721,0.021666,0.021676,7144562.0
1702958040000,0.021676,0.021696,0.021648,0.021667,8839306.0
1702958100000,0.021668,0.021755,0.021664,0.021698,13496451.0
1702958160000,0.021697,0.021698,0.02165,0.021686,10413490.0
1702958220000,0.021685,0.021685,0.021604,0.021607,9862554.0
1702958280000,0.021607,0.02166,0.021591,0.021659,9789990.0
1702958340000,0.02166,0.021687,0.021616,0.021627,11125190.0
1702958400000,0.021626,0.021715,0.02162,0.021703,12978913.0
1702958460000,0.021703,0.021794,0.021699,0.021794,15903196.0
1702958520000,0.021794,0.021814,0.021737,0.021759,25003224.0
1702958580000,0.021757,0.021825,0.021739,0.021808,17312822.0
1702958640000,0.021807,0.02184,0.021785,0.021816,16831052.0
1702958700000,0.021817,0.021824,0.02177,0.021792,15322806.0
1702958760000,0.021793,0.021829,0.021785,0.021804,14963125.0
1702958820000,0.021804,0.021804,0.021756,0.021772,6942143.0
1702958880000,0.021772,0.021788,0.021753,0.021759,8690030.0
1702958940000,0.021759,0.021777,0.021705,0.021707,14222734.0
1702959000000,0.02171,0.021746,0.021703,0.021728,11327302.0
1702959060000,0.021728,0.021784,0.021705,0.021769,8746653.0
1702959120000,0.02177,0.021831,0.02173,0.021831,9391089.0
1702959180000,0.021832,0.02184,0.02179,0.021835,10655971.0
1702959240000,0.021835,0.021862,0.02181,0.021838,11128755.0
1702959300000,0.021839,0.021918,0.021787,0.021807,26007574.0
1702959360000,0.021807,0.021807,0.021615,0.021618,30246641.0
1702959420000,0.02162,0.021634,0.021472,0.021528,56055998.0
1702959480000,0.021529,0.021627,0.021524,0.02162,23864654.0
1702959540000,0.021621,0.021625,0.021531,0.021552,18578055.0
1702959600000,0.021553,0.021609,0.021501,0.021572,25645463.0
1702959660000,0.021571,0.021694,0.02156,0.021693,16345352.0
1702959720000,0.021692,0.021749,0.021673,0.021739,16107306.0
1702959780000,0.021739,0.021806,0.021724,0.021729,12448237.0
1702959840000,0.021729,0.021751,0.021686,0.021705,10956892.0
1702959900000,0.021707,0.021722,0.021625,0.021652,12427280.0
1702959960000,0.021653,0.021677,0.021621,0.02165,11893906.0
1702960020000,0.02165,0.021681,0.021592,0.021617,10773237.0
1702960080000,0.021614,0.021671,0.021604,0.021664,6603637.0
1702960140000,0.021665,0.021678,0.02161,0.021624,10763797.0
1702960200000,0.021625,0.02164,0.021569,0.02157,12818360.0
1702960260000,0.021569,0.021575,0.021522,0.021533,21093694.0
1702960320000,0.021535,0.021576,0.021511,0.021537,12496394.0
1702960380000,0.021537,0.021555,0.021482,0.02149,15801470.0
1702960440000,0.021489,0.021489,0.021171,0.02122,139295610.0
1702960500000,0.021221,0.02132,0.021213,0.021313,45175824.0
1702960560000,0.021315,0.021344,0.021201,0.021204,44446374.0
1702960620000,0.021204,0.021233,0.02112,0.021225,44690085.0
1702960680000,0.021225,0.021265,0.021184,0.021218,19937763.0
1702960740000,0.021219,0.021248,0.021167,0.02119,18043783.0
1702960800000,0.021189,0.021263,0.021183,0.021223,16338855.0
1702960860000,0.021224,0.021232,0.021183,0.021186,13193728.0
1702960920000,0.021186,0.02123,0.021156,0.021183,15294982.0
1702960980000,0.021186,0.021196,0.021111,0.021128,23180402.0
1702961040000,0.021128,0.021178,0.021111,0.021157,18469208.0
1702961100000,0.021157,0.021271,0.021157,0.021234,33622470.0
1702961160000,0.021234,0.02129,0.021217,0.021266,15059303.0
1702961220000,0.021267,0.021335,0.021259,0.021321,18034347.0
1702961280000,0.021322,0.021322,0.021242,0.021268,10796426.0
1702961340000,0.021269,0.021298,0.021253,0.021278,12025240.0
1702961400000,0.021278,0.021328,0.021243,0.0213,20295918.0
1702961460000,0.021301,0.02137,0.021301,0.021334,14547049.0
1702961520000,0.021336,0.021359,0.021302,0.021321,9457326.0
1702961580000,0.021322,0.021344,0.021246,0.02125,16073831.0
1702961640000,0.02125,0.021308,0.02125,0.021292,13191133.0
1702961700000,0.021293,0.021332,0.021264,0.021305,11414719.0
1702961760000,0.021305,0.021359,0.021302,0.021336,9159123.0
1702961820000,0.021334,0.021352,0.021304,0.021331,7302572.0
1702961880000,0.021333,0.021354,0.021322,0.021348,5065431.0
1702961940000,0.02135,0.021354,0.021324,0.021338,5900157.0
1702962000000,0.021339,0.021364,0.021302,0.02135,12519109.0
1702962060000,0.02135,0.021381,0.021342,0.021342,11021134.0
1702962120000,0.021345,0.021362,0.021301,0.021318,11089680.0
1702962180000,0.021318,0.021318,0.021227,0.021262,19137721.0
1702962240000,0.021263,0.021349,0.021256,0.021344,11185744.0
1702962300000,0.021344,0.021363,0.021277,0.021318,14439448.0
1702962360000,0.021318,0.021341,0.0213,0.021308,7266022.0
1702962420000,0.021307,0.021308,0.021258,0.021258,7592769.0
1702962480000,0.021259,0.021261,0.021167,0.021206,23714977.0
1702962540000,0.021205,0.021239,0.021193,0.021217,14595667.0
1702962600000,0.021217,0.021257,0.02119,0.02124,12901749.0
1702962660000,0.02124,0.021269,0.021202,0.021202,7804755.0
1702962720000,0.021202,0.02122,0.021152,0.021188,12675219.0
1702962780000,0.021186,0.021247,0.021176,0.021238,8721548.0
1702962840000,0.021239,0.021312,0.021234,0.021308,10796092.0
1702962900000,0.021308,0.021316,0.021254,0.02126,10003842.0
1702962960000,0.021262,0.021274,0.021237,0.021268,8464474.0
1702963020000,0.021268,0.021278,0.021246,0.021253,6152143.0
1702963080000,0.021251,0.021263,0.021234,0.02125,5001159.0
1702963140000,0.02125,0.021281,0.021226,0.021244,11378399.0
1702963200000,0.021241,0.021267,0.0212,0.021202,11104392.0
1702963260000,0.021202,0.021224,0.021162,0.021205,12607136.0
1702963320000,0.021202,0.02124,0.021179,0.02122,8288259.0
1702963380000,0.021221,0.021258,0.021197,0.021197,7497371.0
1702963440000,0.021196,0.021212,0.021175,0.02119,8679255.0
1702963500000,0.02119,0.02129,0.02118,0.021255,8703417.0
1702963560000,0.021255,0.021325,0.021254,0.0213,10940639.0
1702963620000,0.0213,0.021324,0.021265,0.021291,10168176.0
1702963680000,0.021289,0.021309,0.021275,0.021276,6124132.0
1702963740000,0.021276,0.02132,0.021276,0.021306,6938266.0
1702963800000,0.021305,0.021336,0.021281,0.021307,12122858.0
1702963860000,0.021307,0.021338,0.021293,0.021326,13718155.0
1702963920000,0.021326,0.021329,0.021273,0.021284,9485920.0
1702963980000,0.021284,0.021285,0.021228,0.021247,10795061.0
1702964040000,0.021247,0.021274,0.021213,0.021214,8804883.0
1702964100000,0.021213,0.021249,0.021208,0.021249,6375364.0
1702964160000,0.02125,0.021282,0.021231,0.021269,9833605.0
1702964220000,0.021267,0.021295,0.021243,0.021285,7064907.0
1702964280000,0.021286,0.021356,0.021278,0.021346,17228763.0
1702964340000,0.021343,0.021354,0.021278,0.021294,9554731.0
1702964400000,0.021296,0.021312,0.021235,0.0213,11198531.0
1702964460000,0.021301,0.021307,0.021255,0.021255,8226908.0
1702964520000,0.021254,0.02128,0.021213,0.021213,10961522.0
1702964580000,0.021213,0.021222,0.021001,0.02107,73583223.0
1702964640000,0.02107,0.021117,0.021021,0.021097,37968479.0
1702964700000,0.021096,0.021106,0.021052,0.021057,22064280.0
1702964760000,0.021057,0.02106,0.021018,0.021034,15320560.0
1702964820000,0.021033,0.02109,0.021003,0.021082,26004513.0
1702964880000,0.021082,0.021115,0.021024,0.021062,19489396.0
1702964940000,0.021063,0.021151,0.021063,0.021146,13480814.0
1702965000000,0.021145,0.021237,0.021128,0.021209,22639704.0
1702965060000,0.021208,0.021244,0.021185,0.021185,14126036.0
1702965120000,0.021188,0.021206,0.021164,0.021175,12728734.0
1702965180000,0.021176,0.021179,0.021126,0.021139,10433616.0
1702965240000,0.021139,0.0212,0.021135,0.02119,12274591.0
1702965300000,0.021191,0.021226,0.021169,0.021196,15073115.0
1702965360000,0.021196,0.021213,0.021176,0.021213,6139349.0
1702965420000,0.021213,0.021229,0.021157,0.021182,13858458.0
1702965480000,0.021182,0.021206,0.021157,0.021203,6470363.0
1702965540000,0.021203,0.021237,0.02116,0.021167,14058282.0
1702965600000,0.021168,0.021232,0.02116,0.021198,14274128.0
1702965660000,0.021199,0.0212,0.021135,0.02115,10992670.0
1702965720000,0.021151,0.021159,0.021109,0.021114,10525774.0
1702965780000,0.021116,0.021132,0.021103,0.021122,11133408.0
1702965840000,0.021124,0.021173,0.021112,0.021129,9382513.0
1702965900000,0.021128,0.021135,0.02105,0.021057,14655619.0
1702965960000,0.021058,0.021068,0.020862,0.020976,62657475.0
1702966020000,0.020976,0.020979,0.020883,0.020905,31028355.0
1702966080000,0.020907,0.020982,0.020901,0.02096,16645186.0
1702966140000,0.020959,0.020978,0.020939,0.020958,14287623.0
1702966200000,0.02096,0.020993,0.02094,0.020949,19786641.0
1702966260000,0.020949,0.020969,0.020918,0.020931,12475563.0
1702966320000,0.020931,0.020937,0.020907,0.020925,10240266.0
1702966380000,0.020925,0.02093,0.020901,0.02092,12245371.0
1702966440000,0.020918,0.020949,0.02089,0.020915,22306787.0
1702966500000,0.020914,0.020926,0.020875,0.020916,20690631.0
1702966560000,0.020916,0.020921,0.020757,0.020855,55058947.0
1702966620000,0.020854,0.020882,0.020803,0.020874,32998993.0
1702966680000,0.020874,0.0209,0.020855,0.020895,19788667.0
1702966740000,0.020895,0.020931,0.020878,0.020929,14331489.0
1702966800000,0.020929,0.020955,0.020897,0.020947,13483470.0
1702966860000,0.02095,0.020958,0.02093,0.020941,10540905.0
1702966920000,0.020941,0.020945,0.020861,0.020924,19746327.0
1702966980000,0.020924,0.020945,0.020862,0.020929,20527042.0
1702967040000,0.020928,0.021027,0.020911,0.021023,17655588.0
1702967100000,0.021023,0.021139,0.021011,0.021053,40350495.0
1702967160000,0.021053,0.021094,0.02104,0.021065,20493124.0
1702967220000,0.021065,0.021069,0.021022,0.021032,14526790.0
1702967280000,0.021032,0.021054,0.021023,0.021039,9534491.0
1702967340000,0.021039,0.02105,0.02102,0.021029,8318756.0
1702967400000,0.02103,0.021087,0.021016,0.021072,18320289.0
1702967460000,0.021071,0.021144,0.021045,0.021123,14948111.0
1702967520000,0.021123,0.021193,0.021091,0.021165,30552908.0
1702967580000,0.021164,0.021164,0.021044,0.021052,16647681.0
1702967640000,0.021053,0.021076,0.02104,0.021075,9142624.0
1702967700000,0.021076,0.021136,0.021071,0.021118,12704741.0
1702967760000,0.021117,0.021144,0.021086,0.021087,9656267.0
1702967820000,0.021087,0.021092,0.021046,0.021066,8704973.0
1702967880000,0.021068,0.021115,0.021064,0.021091,7524579.0
1702967940000,0.021092,0.021096,0.021045,0.02106,8343287.0
1702968000000,0.021061,0.021114,0.021052,0.021107,9405911.0
1702968060000,0.021108,0.021131,0.021072,0.021072,9215935.0
1702968120000,0.021073,0.021101,0.021058,0.021088,6384509.0
1702968180000,0.021086,0.02109,0.021043,0.021045,5301466.0
1702968240000,0.021045,0.021061,0.02102,0.021042,10870418.0
1702968300000,0.021043,0.021062,0.02103,0.021048,8126802.0
1702968360000,0.021051,0.021146,0.021047,0.021111,12352988.0
1702968420000,0.021111,0.021157,0.021061,0.021064,18032172.0
1702968480000,0.021065,0.021115,0.02102,0.021026,15524815.0
1702968540000,0.021028,0.02104,0.020944,0.020949,31822720.0
1702968600000,0.02095,0.02095,0.020822,0.020885,40126930.0
1702968660000,0.020884,0.020971,0.020857,0.020967,19360516.0
1702968720000,0.020967,0.021099,0.020958,0.021078,35938334.0
1702968780000,0.021078,0.021144,0.021044,0.021066,25311519.0
1702968840000,0.021068,0.021075,0.021006,0.021045,11805471.0
1702968900000,0.021045,0.021045,0.020912,0.020919,18319428.0
1702968960000,0.02092,0.020948,0.020759,0.020794,31334727.0
1702969020000,0.020795,0.020837,0.020701,0.020767,52160561.0
1702969080000,0.020769,0.020846,0.020741,0.020818,22543602.0
1702969140000,0.020819,0.020827,0.020727,0.020792,18050299.0
1702969200000,0.020792,0.020868,0.020782,0.020836,22111633.0
1702969260000,0.020835,0.020845,0.020795,0.020842,12899083.0
1702969320000,0.020842,0.020866,0.020741,0.020773,17255710.0
1702969380000,0.020772,0.020859,0.020764,0.02085,12727597.0
1702969440000,0.020851,0.020871,0.02079,0.020794,16793312.0
1702969500000,0.020794,0.020807,0.020757,0.02077,11332435.0
1702969560000,0.020771,0.020819,0.020751,0.020805,13345065.0
1702969620000,0.020805,0.020822,0.020786,0.020795,16404694.0
1702969680000,0.020795,0.020813,0.020771,0.020801,14532942.0
1702969740000,0.020801,0.02083,0.020791,0.020792,12181926.0
1702969800000,0.020793,0.020814,0.020772,0.020806,10848958.0
1702969860000,0.020805,0.020848,0.020769,0.020846,12252559.0
1702969920000,0.020845,0.020845,0.020814,0.020831,9895041.0
1702969980000,0.020831,0.020927,0.020826,0.020886,20219221.0
1702970040000,0.020887,0.020927,0.020873,0.020898,12520179.0
1702970100000,0.020898,0.020909,0.020867,0.020885,12005794.0
1702970160000,0.020886,0.020898,0.020856,0.020874,8294266.0
1702970220000,0.020874,0.020877,0.020838,0.020848,7359502.0
1702970280000,0.020848,0.020885,0.02082,0.020824,10432679.0
1702970340000,0.020825,0.020832,0.020705,0.020729,18783314.0
1702970400000,0.02073,0.020766,0.020643,0.020706,36793956.0
1702970460000,0.020707,0.020719,0.020617,0.020674,27059113.0
1702970520000,0.020673,0.020744,0.020669,0.020738,14947437.0
1702970580000,0.020739,0.020798,0.02072,0.020764,14664470.0
1702970640000,0.020763,0.02082,0.020735,0.020815,25101367.0
1702970700000,0.020814,0.020814,0.020674,0.020691,24999759.0
1702970760000,0.020693,0.020737,0.020671,0.020715,12653531.0
1702970820000,0.020714,0.020714,0.020663,0.020682,10465990.0
1702970880000,0.020682,0.020701,0.020644,0.020685,7444766.0
1702970940000,0.020685,0.020688,0.020616,0.020627,12551674.0
1702971000000,0.020627,0.020716,0.020627,0.020647,22978926.0
1702971060000,0.020647,0.020647,0.020622,0.020634,6188210.0
1702971120000,0.020634,0.02066,0.020539,0.020591,26198012.0
1702971180000,0.02059,0.020595,0.0205,0.02057,31099016.0
1702971240000,0.02057,0.020615,0.020561,0.020573,19843408.0
1702971300000,0.020572,0.020649,0.020571,0.020617,21659254.0
1702971360000,0.020618,0.02067,0.020618,0.020668,9530060.0
1702971420000,0.020668,0.020707,0.020667,0.020697,9942385.0
1702971480000,0.020697,0.02071,0.020652,0.020698,8112800.0
1702971540000,0.020699,0.020741,0.020667,0.02074,13878371.0
1702971600000,0.020741,0.02079,0.020716,0.020732,22665621.0
1702971660000,0.020733,0.02076,0.020703,0.020722,12803850.0
1702971720000,0.020723,0.020781,0.020723,0.020775,11528800.0
1702971780000,0.020779,0.020781,0.020732,0.020742,8700874.0
1702971840000,0.020746,0.020746,0.020706,0.020723,10704375.0
1702971900000,0.020723,0.020804,0.020723,0.020799,11439930.0
1702971960000,0.020796,0.020836,0.020791,0.02083,19035802.0
1702972020000,0.020831,0.020849,0.020809,0.020834,11303236.0
1702972080000,0.020834,0.020879,0.02082,0.020844,16259414.0
1702972140000,0.020843,0.020932,0.020838,0.020918,22534065.0
1702972200000,0.020918,0.020973,0.020882,0.020928,33160980.0
1702972260000,0.020929,0.020984,0.0209,0.020968,23777606.0
1702972320000,0.020969,0.020987,0.020948,0.020984,18542800.0
1702972380000,0.020982,0.021083,0.020966,0.020992,35673162.0
1702972440000,0.020993,0.02102,0.020914,0.020956,30150069.0
1702972500000,0.020956,0.020966,0.0209,0.020903,13086998.0
1702972560000,0.020902,0.020973,0.0209,0.020969,11615981.0
1702972620000,0.02097,0.020997,0.020937,0.020969,16155326.0
1702972680000,0.020969,0.020969,0.020902,0.020925,11770092.0
1702972740000,0.020925,0.020971,0.020922,0.020964,8905922.0
1702972800000,0.020963,0.021111,0.020958,0.021032,46963132.0
1702972860000,0.021032,0.021076,0.021024,0.021038,18660974.0
1702972920000,0.02104,0.02105,0.021004,0.021028,15779817.0
1702972980000,0.021029,0.021034,0.020923,0.020946,22661071.0
1702973040000,0.020945,0.021035,0.020934,0.021029,22380042.0
1702973100000,0.02103,0.02104,0.020988,0.021015,14775308.0
1702973160000,0.021014,0.021019,0.020936,0.020995,18373266.0
1702973220000,0.020995,0.021014,0.020912,0.020917,15037448.0
1702973280000,0.020916,0.020936,0.020897,0.020932,12461753.0
1702973340000,0.020932,0.020984,0.020932,0.020969,9706215.0
1702973400000,0.020962,0.021037,0.020952,0.021034,12524973.0
1702973460000,0.021034,0.021111,0.021023,0.021055,22274237.0
1702973520000,0.021055,0.021111,0.021029,0.021029,16015437.0
1702973580000,0.021028,0.021106,0.021013,0.021082,14281245.0
1702973640000,0.021082,0.021149,0.021076,0.021112,19712101.0
1702973700000,0.021112,0.021185,0.021106,0.021163,29029907.0
1702973760000,0.021162,0.021193,0.021104,0.021154,19392310.0
1702973820000,0.021153,0.021153,0.021049,0.021053,16903540.0
1702973880000,0.021051,0.021122,0.021047,0.021094,12490265.0
1702973940000,0.021094,0.021111,0.021054,0.021096,11145806.0
1702974000000,0.021095,0.021191,0.02108,0.021158,30035591.0
1702974060000,0.021157,0.021169,0.021056,0.021118,23010600.0
1702974120000,0.021115,0.021171,0.021081,0.021093,16766955.0
1702974180000,0.021092,0.0213,0.021076,0.021254,46487390.0
1702974240000,0.021257,0.021306,0.02124,0.021274,38018617.0
1702974300000,0.021274,0.021274,0.021165,0.021197,27087103.0
1702974360000,0.021198,0.021327,0.021198,0.021322,27670575.0
1702974420000,0.021321,0.02138,0.02128,0.021372,37065909.0
1702974480000,0.02137,0.02138,0.021301,0.021313,19773424.0
1702974540000,0.021313,0.021338,0.02127,0.021296,14967120.0
1702974600000,0.021295,0.02135,0.021265,0.021337,22122770.0
1702974660000,0.021336,0.021513,0.021299,0.0215,53649558.0
1702974720000,0.021499,0.0215,0.021405,0.021444,36172421.0
1702974780000,0.021443,0.02147,0.021325,0.021402,26757969.0
1702974840000,0.021402,0.021418,0.021345,0.0214,18837441.0
1702974900000,0.021399,0.021404,0.021309,0.021354,26754631.0
1702974960000,0.021355,0.021492,0.021344,0.021485,19077072.0
1702975020000,0.021488,0.021648,0.021488,0.021571,68791220.0
1702975080000,0.021573,0.021695,0.021524,0.021674,42360982.0
1702975140000,0.021673,0.021715,0.021629,0.021684,33849240.0
1702975200000,0.021683,0.021702,0.021581,0.021681,34741899.0
1702975260000,0.021682,0.021685,0.02156,0.021604,28535408.0
1702975320000,0.021604,0.021604,0.021488,0.021547,28503051.0
1702975380000,0.021547,0.021636,0.021533,0.021583,16116364.0
1702975440000,0.021582,0.021582,0.021511,0.021535,16502992.0
1702975500000,0.021534,0.021535,0.02144,0.02146,24342234.0
1702975560000,0.021459,0.021459,0.02135,0.021373,23385292.0
1702975620000,0.021371,0.021432,0.02137,0.02141,12133933.0
1702975680000,0.021412,0.021435,0.021376,0.02142,18988027.0
1702975740000,0.02142,0.02142,0.021252,0.021256,30680022.0
1702975800000,0.02126,0.021351,0.021255,0.021294,20305818.0
1702975860000,0.021294,0.021308,0.021133,0.02121,41904027.0
1702975920000,0.021208,0.021228,0.02115,0.021211,22987563.0
1702975980000,0.021212,0.02123,0.021156,0.021214,20461957.0
1702976040000,0.021215,0.021323,0.021215,0.021311,27158358.0
1702976100000,0.021309,0.021309,0.021185,0.021216,19541450.0
1702976160000,0.021216,0.0214,0.021211,0.021369,35071269.0
1702976220000,0.02137,0.021468,0.021339,0.021454,21027602.0
1702976280000,0.021455,0.02148,0.021374,0.021374,18623104.0
1702976340000,0.021374,0.021419,0.021245,0.021303,26405186.0
1702976400000,0.021303,0.021326,0.021253,0.021276,16043578.0
1702976460000,0.021277,0.021291,0.021195,0.021215,16939770.0
1702976520000,0.021214,0.02123,0.021039,0.021086,63104618.0
1702976580000,0.021086,0.021096,0.020913,0.021011,79766646.0
1702976640000,0.021011,0.021062,0.02095,0.021057,26106466.0
1702976700000,0.021056,0.021088,0.021019,0.021052,29149147.0
1702976760000,0.021051,0.021106,0.021035,0.0211,19238871.0
1702976820000,0.021103,0.02112,0.021028,0.021088,23311657.0
1702976880000,0.021089,0.021119,0.021038,0.021079,14639142.0
1702976940000,0.021076,0.021095,0.021036,0.021079,16270435.0
1702977000000,0.021082,0.02111,0.021028,0.021043,15752943.0
1702977060000,0.021043,0.021107,0.021004,0.02109,17090587.0
1702977120000,0.021089,0.02114,0.021089,0.021128,14094601.0
1702977180000,0.021127,0.021178,0.021126,0.021166,13976546.0
1702977240000,0.021168,0.021225,0.021168,0.021216,24691493.0
1702977300000,0.021215,0.02122,0.021089,0.021093,18284792.0
1702977360000,0.021092,0.021112,0.021004,0.021032,22596459.0
1702977420000,0.021031,0.021091,0.021003,0.021086,15697274.0
1702977480000,0.021086,0.021105,0.021052,0.021065,11106930.0
1702977540000,0.021068,0.021086,0.021028,0.02108,9663873.0
1702977600000,0.02108,0.021113,0.021032,0.021064,15993895.0
1702977660000,0.021065,0.021065,0.021005,0.021026,11654834.0
1702977720000,0.021026,0.021048,0.021016,0.021018,7145327.0
1702977780000,0.021017,0.021028,0.020835,0.020865,48427721.0
1702977840000,0.020864,0.02095,0.020847,0.020896,35767796.0
1702977900000,0.020894,0.020915,0.02081,0.02081,30562375.0
1702977960000,0.020812,0.020839,0.02079,0.020798,23095950.0
1702978020000,0.020798,0.020799,0.020668,0.020707,50960874.0
1702978080000,0.020708,0.020769,0.020674,0.020757,24310234.0
1702978140000,0.020756,0.020789,0.020728,0.02077,14054252.0
1702978200000,0.02077,0.020847,0.020756,0.020813,33402828.0
1702978260000,0.02081,0.020843,0.0208,0.020831,9594026.0
1702978320000,0.020831,0.020844,0.020755,0.020771,12008498.0
1702978380000,0.020771,0.020857,0.02077,0.020821,23100437.0
1702978440000,0.020821,0.020879,0.020802,0.020872,18392050.0
1702978500000,0.020869,0.020907,0.02068,0.02079,67991544.0
1702978560000,0.020789,0.020789,0.020655,0.020758,51905925.0
1702978620000,0.020758,0.020887,0.020756,0.020879,29011588.0
1702978680000,0.020879,0.02088,0.02078,0.02082,18113115.0
1702978740000,0.02082,0.02085,0.02079,0.020817,12545956.0
1702978800000,0.020818,0.020896,0.020816,0.020854,14225076.0
1702978860000,0.020855,0.020862,0.020808,0.020857,14556998.0
1702978920000,0.020857,0.02094,0.020845,0.020916,18654883.0
1702978980000,0.020915,0.020983,0.020908,0.020909,16854670.0
1702979040000,0.02091,0.020941,0.02088,0.020906,16892263.0
1702979100000,0.020905,0.02094,0.020886,0.020889,12439944.0
1702979160000,0.020893,0.020984,0.020887,0.020979,14418823.0
1702979220000,0.020978,0.020985,0.020934,0.020944,9740698.0
1702979280000,0.020945,0.021045,0.020931,0.020981,21213100.0
1702979340000,0.02098,0.021026,0.02092,0.020935,17062072.0
1702979400000,0.020935,0.02094,0.020886,0.020922,11227196.0
1702979460000,0.020919,0.020931,0.02088,0.02088,6296131.0
1702979520000,0.02088,0.020925,0.020857,0.020878,13099205.0
1702979580000,0.020876,0.020931,0.02087,0.020887,10906916.0
1702979640000,0.020887,0.020894,0.020807,0.020866,17888502.0
1702979700000,0.020865,0.020918,0.020858,0.020866,8750816.0
1702979760000,0.020866,0.020872,0.020746,0.020789,32525107.0
1702979820000,0.020787,0.02082,0.020758,0.020814,14538264.0
1702979880000,0.020814,0.020862,0.020787,0.020825,10778397.0
1702979940000,0.020825,0.020856,0.020795,0.020846,9338885.0
1702980000000,0.020845,0.02086,0.02075,0.02077,18371261.0
1702980060000,0.020769,0.020813,0.020722,0.020791,12434171.0
1702980120000,0.02079,0.020793,0.02073,0.02073,7382097.0
1702980180000,0.020732,0.020787,0.02073,0.02075,10631861.0
1702980240000,0.02075,0.020751,0.020684,0.020731,17694710.0
1702980300000,0.020729,0.020746,0.02069,0.020744,10537779.0
1702980360000,0.020744,0.020756,0.020661,0.020719,18090524.0
1702980420000,0.020719,0.020741,0.020692,0.02073,9395381.0
1702980480000,0.020729,0.020729,0.020664,0.020677,18984221.0
1702980540000,0.020677,0.020687,0.020626,0.020634,19273895.0
1702980600000,0.020635,0.020635,0.020542,0.020602,56409435.0
1702980660000,0.020603,0.020678,0.02059,0.020604,18340625.0
1702980720000,0.020602,0.020685,0.02058,0.020684,19522105.0
1702980780000,0.020684,0.020692,0.020615,0.020657,12944332.0
1702980840000,0.020658,0.020703,0.020642,0.020688,13610125.0
1702980900000,0.020688,0.020716,0.020652,0.020665,17733609.0
1702980960000,0.020665,0.020665,0.020605,0.020627,11191322.0
1702981020000,0.020627,0.020637,0.020574,0.020586,12238853.0
1702981080000,0.020585,0.020592,0.020508,0.020559,30457266.0
1702981140000,0.020559,0.020589,0.020527,0.020536,25532168.0
1702981200000,0.020535,0.020537,0.020333,0.020512,121595626.0
1702981260000,0.020513,0.020538,0.02048,0.02049,30415044.0
1702981320000,0.020489,0.020511,0.020464,0.020478,16564806.0
1702981380000,0.020477,0.020511,0.020451,0.020486,22809203.0
1702981440000,0.020486,0.020533,0.020458,0.020533,18728575.0
1702981500000,0.020532,0.020658,0.02052,0.020639,28974479.0
1702981560000,0.020636,0.020661,0.020545,0.020551,21437583.0
1702981620000,0.020553,0.020578,0.020506,0.020556,15458267.0
1702981680000,0.020556,0.020577,0.020536,0.020561,10780683.0
1702981740000,0.020561,0.020649,0.020555,0.02061,18908702.0
1702981800000,0.020612,0.020631,0.02058,0.020586,12530460.0
1702981860000,0.020584,0.020616,0.02057,0.020588,7574115.0
1702981920000,0.020588,0.020588,0.020535,0.020562,12413440.0
1702981980000,0.020564,0.020616,0.020551,0.020611,10121410.0
1702982040000,0.020611,0.020624,0.02055,0.020583,11812147.0
1702982100000,0.020583,0.020671,0.020562,0.02066,19655916.0
1702982160000,0.020661,0.020723,0.020652,0.020677,28035686.0
1702982220000,0.020676,0.020738,0.020623,0.02072,20529274.0
1702982280000,0.020722,0.020736,0.020681,0.02071,14706353.0
1702982340000,0.020708,0.020732,0.020669,0.020719,13530302.0
1702982400000,0.02072,0.020778,0.020712,0.020771,16604511.0
1702982460000,0.020769,0.020793,0.020725,0.020749,22324290.0
1702982520000,0.020748,0.020748,0.0207,0.020727,11104919.0
1702982580000,0.020726,0.020771,0.020721,0.020758,12594863.0
1702982640000,0.020756,0.020818,0.02075,0.020794,22894116.0
1702982700000,0.020793,0.02081,0.020725,0.020725,13941981.0
1702982760000,0.020725,0.020749,0.02069,0.020741,13647613.0
1702982820000,0.02074,0.020788,0.020721,0.020771,11678794.0
1702982880000,0.02077,0.020838,0.020765,0.0208,20441497.0
1702982940000,0.0208,0.020861,0.020763,0.020766,16416619.0
1702983000000,0.020767,0.020821,0.020741,0.020779,14630527.0
1702983060000,0.020779,0.020787,0.020688,0.020721,15061779.0
1702983120000,0.020723,0.020733,0.020694,0.02071,15281469.0
1702983180000,0.020709,0.020709,0.020575,0.020606,22479230.0
1702983240000,0.020606,0.020655,0.020597,0.020646,19428468.0
1702983300000,0.020646,0.020672,0.02061,0.020615,16098197.0
1702983360000,0.020616,0.020623,0.020526,0.020534,22609508.0
1702983420000,0.020535,0.020568,0.020522,0.020557,15802458.0
1702983480000,0.020558,0.020586,0.02051,0.020515,17360228.0
1702983540000,0.020514,0.020548,0.02044,0.0205,27681739.0
1702983600000,0.020501,0.020565,0.020488,0.020534,17412243.0
1702983660000,0.020534,0.020537,0.020492,0.020507,12446385.0
1702983720000,0.020506,0.020598,0.020496,0.020584,13978981.0
1702983780000,0.020586,0.020673,0.020573,0.020616,24042381.0
1702983840000,0.020614,0.020641,0.020597,0.020604,9091765.0
1702983900000,0.020605,0.02062,0.020555,0.020571,13345446.0
1702983960000,0.020571,0.020595,0.020537,0.02055,7617510.0
1702984020000,0.020549,0.020587,0.020524,0.020581,12899210.0
1702984080000,0.020582,0.020671,0.020577,0.020664,16835187.0
1702984140000,0.020663,0.020673,0.020602,0.020603,11421352.0
1702984200000,0.020603,0.020652,0.020576,0.020617,11409613.0
1702984260000,0.020616,0.020623,0.020571,0.020592,6761988.0
1702984320000,0.020594,0.020623,0.020559,0.020559,10331221.0
1702984380000,0.02056,0.020632,0.020548,0.02063,11218084.0
1702984440000,0.02063,0.02063,0.02059,0.02061,6756722.0
1702984500000,0.020612,0.020654,0.020606,0.020645,9482847.0
1702984560000,0.020646,0.020666,0.020633,0.020654,8049655.0
1702984620000,0.020653,0.020659,0.020593,0.020599,10302103.0
1702984680000,0.020599,0.0206,0.020511,0.020512,14876054.0
1702984740000,0.020511,0.020534,0.020474,0.020498,22296686.0
1702984800000,0.020498,0.020526,0.020426,0.020519,20549810.0
1702984860000,0.02052,0.020531,0.020453,0.020469,17082751.0
1702984920000,0.020469,0.020496,0.020448,0.020479,15762387.0
1702984980000,0.020482,0.020508,0.020454,0.020491,13001387.0
1702985040000,0.020492,0.020503,0.020471,0.020475,9475476.0
1702985100000,0.02048,0.020501,0.020465,0.020493,7104063.0
1702985160000,0.020492,0.020512,0.020465,0.020465,11022351.0
1702985220000,0.020471,0.020553,0.02046,0.020516,21700659.0
1702985280000,0.020515,0.020557,0.020501,0.020509,11457565.0
1702985340000,0.02051,0.020578,0.020483,0.02056,12455513.0
1702985400000,0.020559,0.020623,0.02053,0.020579,15448185.0
1702985460000,0.020578,0.020578,0.020482,0.020483,11445988.0
1702985520000,0.020484,0.02049,0.020364,0.020376,33648050.0
1702985580000,0.020374,0.020506,0.0203,0.020502,45170926.0
1702985640000,0.020503,0.020527,0.020476,0.020488,18999806.0
1702985700000,0.020489,0.020524,0.020481,0.020499,10232491.0
1702985760000,0.020499,0.020514,0.020446,0.020473,12482160.0
1702985820000,0.020473,0.020508,0.020455,0.020506,12122412.0
1702985880000,0.020506,0.020535,0.020496,0.020508,15292512.0
1702985940000,0.020508,0.020517,0.020478,0.020478,6319953.0
1702986000000,0.020477,0.020497,0.020446,0.020497,7629920.0
1702986060000,0.020496,0.020522,0.020484,0.020503,9103045.0
1702986120000,0.020503,0.020563,0.020503,0.020544,15734472.0
1702986180000,0.020544,0.020604,0.020544,0.020578,17211619.0
1702986240000,0.020577,0.020629,0.020552,0.020614,11846492.0
1702986300000,0.020613,0.020642,0.020568,0.020571,13934691.0
1702986360000,0.020571,0.020612,0.020535,0.020607,11378408.0
1702986420000,0.020606,0.020611,0.020559,0.02056,7606773.0
1702986480000,0.020559,0.02058,0.020476,0.020478,17768154.0
1702986540000,0.02048,0.020494,0.020401,0.020403,19562404.0
1702986600000,0.020403,0.020409,0.020302,0.02034,36806308.0
1702986660000,0.020341,0.020426,0.020339,0.020396,13599187.0
1702986720000,0.020397,0.020455,0.020395,0.020445,13432794.0
1702986780000,0.020446,0.020451,0.020332,0.020353,17227469.0
1702986840000,0.020355,0.020355,0.0203,0.020312,23624961.0
1702986900000,0.020312,0.020319,0.020063,0.020195,128812686.0
1702986960000,0.020196,0.020272,0.020173,0.020254,33565426.0
1702987020000,0.020254,0.020265,0.020199,0.020229,15437511.0
1702987080000,0.020226,0.020248,0.020125,0.02017,36140430.0
1702987140000,0.02017,0.020214,0.020152,0.020197,29136653.0
1702987200000,0.020196,0.020293,0.02019,0.020233,39627440.0
1702987260000,0.020235,0.02028,0.020206,0.020252,16596151.0
1702987320000,0.020256,0.020291,0.020221,0.020245,10867047.0
1702987380000,0.020246,0.020255,0.020161,0.020169,18686345.0
1702987440000,0.02017,0.020183,0.020123,0.020169,21272716.0
1702987500000,0.020167,0.020194,0.020135,0.020146,16430724.0
1702987560000,0.020148,0.020197,0.020148,0.020182,9119794.0
1702987620000,0.020183,0.020192,0.02007,0.020136,25405109.0
1702987680000,0.020136,0.020245,0.020136,0.020234,24289226.0
1702987740000,0.020234,0.020255,0.020194,0.020248,17503732.0
1702987800000,0.020246,0.020302,0.02023,0.02027,17909647.0
1702987860000,0.020272,0.020288,0.020242,0.020246,11616362.0
1702987920000,0.020245,0.020289,0.02023,0.020287,9244687.0
1702987980000,0.020286,0.020312,0.020267,0.020311,11047993.0
1702988040000,0.020313,0.020321,0.020281,0.02029,9519897.0
1702988100000,0.02029,0.020336,0.020269,0.020309,13200912.0
1702988160000,0.020308,0.020357,0.02028,0.020314,16356925.0
1702988220000,0.020314,0.020349,0.020297,0.020331,14426001.0
1702988280000,0.020327,0.020342,0.020229,0.020257,26798710.0
1702988340000,0.020257,0.020291,0.020241,0.020247,10904157.0
1702988400000,0.020247,0.020264,0.020116,0.02014,25079003.0
1702988460000,0.020136,0.020166,0.020114,0.020164,17306232.0
1702988520000,0.020163,0.020213,0.020163,0.020197,14266960.0
1702988580000,0.020197,0.02025,0.020197,0.020215,18024704.0
1702988640000,0.020216,0.020254,0.020192,0.020247,16069813.0
1702988700000,0.020249,0.020287,0.020208,0.020247,13650564.0
1702988760000,0.020248,0.020268,0.020126,0.020132,14705154.0
1702988820000,0.020132,0.020153,0.020075,0.020079,23753472.0
1702988880000,0.02008,0.020176,0.020075,0.020176,21614694.0
1702988940000,0.020177,0.020227,0.020177,0.02022,13461687.0
1702989000000,0.020218,0.020277,0.0202,0.020273,14718143.0
1702989060000,0.020274,0.020314,0.020193,0.020207,27271821.0
1702989120000,0.020207,0.020228,0.020162,0.020162,10101316.0
1702989180000,0.020162,0.020166,0.020083,0.020089,21690057.0
1702989240000,0.020089,0.020109,0.02,0.020052,40100164.0
1702989300000,0.020052,0.020101,0.020049,0.020063,18387925.0
1702989360000,0.020061,0.020077,0.019822,0.019844,109940017.0
1702989420000,0.019844,0.019951,0.019806,0.019943,73396660.0
1702989480000,0.019942,0.019989,0.019835,0.019905,37984135.0
1702989540000,0.019905,0.019941,0.019885,0.019928,24279794.0
1702989600000,0.019929,0.019997,0.019922,0.019976,26898480.0
1702989660000,0.019977,0.019977,0.019884,0.019935,22667814.0
1702989720000,0.019933,0.01994,0.01983,0.019889,18088681.0
1702989780000,0.01989,0.019896,0.019822,0.019825,20731798.0
1702989840000,0.019826,0.019896,0.019719,0.019893,57887224.0
1702989900000,0.019888,0.019919,0.019834,0.019849,35714078.0
1702989960000,0.019848,0.019923,0.019834,0.019857,16089244.0
1702990020000,0.019858,0.019865,0.019763,0.019782,22729719.0
1702990080000,0.019783,0.019806,0.019753,0.019757,21667455.0
1702990140000,0.019756,0.019811,0.019721,0.019748,25770707.0
1702990200000,0.019749,0.019791,0.019632,0.019705,45253815.0
1702990260000,0.0197,0.019738,0.019625,0.019723,38694712.0
1702990320000,0.019719,0.019761,0.019653,0.019742,27145972.0
1702990380000,0.019744,0.019772,0.019676,0.019676,29097959.0
1702990440000,0.019677,0.0197,0.019618,0.019687,29909936.0
1702990500000,0.019689,0.019774,0.019652,0.019747,23975671.0
1702990560000,0.019746,0.019793,0.019718,0.019773,16230858.0
1702990620000,0.019772,0.019809,0.019698,0.019712,17137530.0
1702990680000,0.019712,0.019774,0.019686,0.019754,17185102.0
1702990740000,0.019754,0.019785,0.019732,0.01975,11373683.0
1702990800000,0.019749,0.019844,0.019742,0.019828,25550689.0
1702990860000,0.019829,0.019872,0.019802,0.019856,19492414.0
1702990920000,0.019856,0.019883,0.019818,0.019834,23766375.0
1702990980000,0.019834,0.019885,0.019816,0.019858,14537839.0
1702991040000,0.019858,0.019902,0.019846,0.019898,17523254.0
1702991100000,0.019897,0.01991,0.019862,0.019899,17225414.0
1702991160000,0.019899,0.019943,0.019831,0.019851,27184627.0
1702991220000,0.019851,0.019893,0.019834,0.01987,12053123.0
1702991280000,0.019871,0.019955,0.019861,0.019936,15237556.0
1702991340000,0.019937,0.019946,0.019908,0.019916,15904091.0
1702991400000,0.019917,0.01997,0.019912,0.019931,21029194.0
1702991460000,0.019933,0.019954,0.019886,0.019905,15408318.0
1702991520000,0.019906,0.019916,0.019862,0.019866,18322199.0
1702991580000,0.019867,0.019889,0.01985,0.019872,12126527.0
1702991640000,0.019872,0.019932,0.01985,0.019893,13523893.0
1702991700000,0.019893,0.019916,0.019835,0.019879,17775164.0
1702991760000,0.019883,0.019917,0.019848,0.019895,13207937.0
1702991820000,0.019893,0.019966,0.019873,0.019943,14521203.0
1702991880000,0.019943,0.019948,0.019887,0.019892,11877347.0
1702991940000,0.019892,0.0199,0.019828,0.019848,16732204.0
1702992000000,0.019846,0.019868,0.019807,0.019818,16923970.0
1702992060000,0.019818,0.019853,0.01981,0.019821,8390465.0
1702992120000,0.019821,0.01987,0.01982,0.019852,7615437.0
1702992180000,0.019852,0.019871,0.01981,0.01982,10205216.0
1702992240000,0.019821,0.019826,0.019725,0.019791,21262147.0
1702992300000,0.01979,0.019822,0.019775,0.019783,9908042.0
1702992360000,0.019787,0.019807,0.019751,0.019789,8495194.0
1702992420000,0.01979,0.019853,0.01979,0.019829,8860023.0
1702992480000,0.019829,0.019874,0.019829,0.019841,8399590.0
1702992540000,0.019841,0.019886,0.019838,0.019869,8451316.0
1702992600000,0.019868,0.019871,0.019798,0.019812,11858762.0
1702992660000,0.019813,0.019942,0.019798,0.019938,16777873.0
1702992720000,0.019936,0.019974,0.019902,0.019912,24579324.0
1702992780000,0.019912,0.019929,0.019876,0.019877,11584983.0
1702992840000,0.019878,0.019977,0.019875,0.019964,15624223.0
1702992900000,0.019962,0.019993,0.019938,0.01998,16271017.0
1702992960000,0.019979,0.020084,0.019971,0.019984,40447947.0
1702993020000,0.019984,0.020071,0.019978,0.020046,27587716.0
1702993080000,0.020045,0.020138,0.02004,0.020088,30836116.0
1702993140000,0.020089,0.020092,0.02002,0.020025,20310753.0
1702993200000,0.020026,0.020047,0.020013,0.020032,15391987.0
1702993260000,0.020033,0.02005,0.020012,0.020016,8181972.0
1702993320000,0.020015,0.020018,0.019988,0.020001,14313686.0
1702993380000,0.020004,0.020029,0.019994,0.020017,7788635.0
1702993440000,0.020018,0.02002,0.019912,0.019948,23868164.0
1702993500000,0.019945,0.019991,0.019909,0.019963,25540346.0
1702993560000,0.019962,0.019998,0.01987,0.019885,23403343.0
1702993620000,0.019886,0.019901,0.019823,0.019831,21690398.0
1702993680000,0.019832,0.019846,0.019746,0.019773,34201725.0
1702993740000,0.019774,0.019847,0.019771,0.019845,22440666.0
1702993800000,0.019846,0.019898,0.01981,0.019839,18764708.0
1702993860000,0.019839,0.01987,0.019814,0.01983,11269449.0
1702993920000,0.01983,0.019836,0.019736,0.019759,13975641.0
1702993980000,0.01976,0.019778,0.019558,0.019704,82738035.0
1702994040000,0.019703,0.019776,0.01969,0.01975,25976116.0
1702994100000,0.019751,0.019766,0.019633,0.019736,23851776.0
1702994160000,0.019735,0.019737,0.019657,0.019685,11833951.0
1702994220000,0.019684,0.019706,0.019645,0.019693,11793125.0
1702994280000,0.019694,0.01972,0.019669,0.019707,12385533.0
1702994340000,0.019708,0.019712,0.019642,0.019649,15024825.0
1702994400000,0.01965,0.019767,0.019624,0.019718,33459558.0
1702994460000,0.019716,0.019805,0.01968,0.0197,24423896.0
1702994520000,0.0197,0.019751,0.019684,0.019729,14413536.0
1702994580000,0.019729,0.019729,0.019663,0.019677,14024381.0
1702994640000,0.019677,0.019695,0.019545,0.019554,34798950.0
1702994700000,0.019559,0.019598,0.01943,0.019459,68882620.0
1702994760000,0.019462,0.019553,0.019446,0.019491,60148807.0
1702994820000,0.019491,0.019508,0.019407,0.019409,36086765.0
1702994880000,0.01941,0.019444,0.019313,0.019329,74665975.0
1702994940000,0.01933,0.019394,0.0193,0.019377,58099712.0
1702995000000,0.019377,0.019388,0.019265,0.019359,54595082.0
1702995060000,0.019359,0.019366,0.01915,0.0192,92677392.0
1702995120000,0.019202,0.019277,0.019035,0.019197,104916877.0
1702995180000,0.019187,0.019191,0.019011,0.019092,109299507.0
1702995240000,0.019093,0.019227,0.01905,0.019166,59064426.0
1702995300000,0.019164,0.019299,0.019131,0.019277,54185924.0
1702995360000,0.019277,0.019296,0.019202,0.019246,32318489.0
1702995420000,0.019239,0.019288,0.019155,0.019282,42096450.0
1702995480000,0.019282,0.019314,0.019243,0.019299,31619732.0
1702995540000,0.019299,0.019353,0.01924,0.019247,28112135.0
1702995600000,0.019247,0.01937,0.01924,0.01929,33106295.0
1702995660000,0.01929,0.019344,0.01929,0.019325,19490432.0
1702995720000,0.019324,0.01935,0.019307,0.019336,19630303.0
1702995780000,0.019333,0.019337,0.019286,0.019311,20022748.0
1702995840000,0.019311,0.019355,0.019278,0.019288,17831820.0
1702995900000,0.019288,0.01936,0.019286,0.019324,15958529.0
1702995960000,0.019325,0.019382,0.019302,0.019366,16518645.0
1702996020000,0.019364,0.019396,0.019325,0.019345,21798166.0
1702996080000,0.019345,0.019399,0.019344,0.019388,10794214.0
1702996140000,0.019387,0.0194,0.019368,0.019386,13582753.0
1702996200000,0.019387,0.019419,0.019321,0.019321,25966021.0
1702996260000,0.019323,0.019354,0.01926,0.019335,25970282.0
1702996320000,0.019342,0.01937,0.019312,0.019348,12154178.0
1702996380000,0.019345,0.019369,0.019288,0.019298,11980580.0
1702996440000,0.019298,0.019346,0.019261,0.01934,20029471.0
1702996500000,0.019339,0.019345,0.019256,0.019294,17969710.0
1702996560000,0.019294,0.019344,0.019278,0.019292,14361105.0
1702996620000,0.019293,0.019361,0.019282,0.019361,11537198.0
1702996680000,0.019361,0.019366,0.019296,0.019308,16853497.0
1702996740000,0.019309,0.019311,0.019261,0.019264,9770124.0
1702996800000,0.019265,0.019272,0.019202,0.019225,32674561.0
1702996860000,0.019224,0.019248,0.019174,0.019236,17260475.0
1702996920000,0.019235,0.019287,0.019222,0.019274,11331422.0
1702996980000,0.019273,0.019322,0.019266,0.019311,10462662.0
1702997040000,0.019311,0.019327,0.019251,0.019303,14275852.0
1702997100000,0.019303,0.019312,0.019209,0.019211,17721264.0
1702997160000,0.019211,0.019316,0.019182,0.01919,28506433.0
1702997220000,0.019189,0.019222,0.019133,0.019148,28516456.0
1702997280000,0.019148,0.01919,0.019095,0.019132,31921451.0
1702997340000,0.019134,0.019173,0.019108,0.019163,29958880.0
1702997400000,0.019163,0.019171,0.019,0.019078,65351459.0
1702997460000,0.019078,0.019078,0.0189,0.018976,125137808.0
1702997520000,0.01897,0.019083,0.018957,0.019083,48209626.0
1702997580000,0.019083,0.019152,0.019044,0.019074,51596733.0
1702997640000,0.019075,0.019162,0.019075,0.019132,27356847.0
1702997700000,0.019135,0.01918,0.019033,0.019172,34203024.0
1702997760000,0.019173,0.019234,0.019172,0.019188,30653969.0
1702997820000,0.019189,0.019261,0.019179,0.019222,23689458.0
1702997880000,0.019222,0.019222,0.019161,0.019176,13018326.0
1702997940000,0.019176,0.019202,0.019141,0.019147,17151629.0
1702998000000,0.019146,0.019244,0.019127,0.01913,23403219.0
1702998060000,0.01913,0.01917,0.019129,0.019169,12968304.0
1702998120000,0.019168,0.019177,0.019129,0.019145,28249120.0
1702998180000,0.019146,0.01934,0.019138,0.019312,53517346.0
1702998240000,0.019311,0.019379,0.019289,0.01935,32734144.0
1702998300000,0.01935,0.01936,0.0193,0.019316,17178232.0
1702998360000,0.019317,0.019375,0.019302,0.019315,21873836.0
1702998420000,0.019316,0.019339,0.019224,0.019297,29574491.0
1702998480000,0.019301,0.019325,0.019253,0.019302,15395913.0
1702998540000,0.019302,0.019329,0.019289,0.019289,12844866.0
1702998600000,0.019291,0.019334,0.019265,0.019288,18836373.0
1702998660000,0.019287,0.019407,0.019265,0.019361,32046633.0
1702998720000,0.019361,0.019365,0.019317,0.019353,18903589.0
1702998780000,0.019352,0.019359,0.019246,0.019263,21832315.0
1702998840000,0.019262,0.019274,0.019221,0.019231,31362090.0
1702998900000,0.019231,0.019243,0.01915,0.019179,22857131.0
1702998960000,0.019178,0.01919,0.019101,0.019161,28076264.0
1702999020000,0.01916,0.019168,0.019101,0.019142,24938151.0
1702999080000,0.019146,0.019164,0.019105,0.019132,16630199.0
1702999140000,0.019131,0.019214,0.019113,0.019206,16871867.0
1702999200000,0.019212,0.019355,0.019173,0.019302,30913175.0
1702999260000,0.019302,0.019308,0.019237,0.019239,17393674.0
1702999320000,0.019238,0.019273,0.019198,0.019273,17190619.0
1702999380000,0.019273,0.019296,0.019265,0.019266,13005726.0
1702999440000,0.019266,0.01927,0.019231,0.019262,10190731.0
1702999500000,0.019261,0.019298,0.01922,0.019256,12785631.0
1702999560000,0.019257,0.019304,0.019221,0.019297,10400556.0
1702999620000,0.019295,0.019357,0.019292,0.019338,18170174.0
1702999680000,0.019337,0.019403,0.019326,0.019378,23177737.0
1702999740000,0.019376,0.019455,0.019363,0.019418,34834542.0
1702999800000,0.019419,0.01943,0.01936,0.01937,25210836.0
1702999860000,0.019369,0.019424,0.019365,0.019424,16928016.0
1702999920000,0.019423,0.019457,0.019398,0.01942,20552924.0
1702999980000,0.019417,0.019466,0.019401,0.01945,24346184.0
1703000040000,0.019449,0.019491,0.019435,0.019475,21833300.0
1703000100000,0.019475,0.019482,0.019407,0.019408,24139534.0
1703000160000,0.019408,0.019477,0.019385,0.019399,21777746.0
1703000220000,0.0194,0.019418,0.0193,0.019418,31224648.0
1703000280000,0.019417,0.019455,0.019403,0.019451,11815948.0
1703000340000,0.01945,0.019464,0.019397,0.019408,14320313.0
1703000400000,0.019409,0.019428,0.019389,0.019405,8187137.0
1703000460000,0.019405,0.01945,0.01939,0.019427,9435604.0
1703000520000,0.019427,0.019456,0.019404,0.019404,4886830.0
1703000580000,0.019407,0.019454,0.019404,0.019436,12967001.0
1703000640000,0.019437,0.019538,0.019437,0.019498,32979630.0
1703000700000,0.019498,0.019499,0.019414,0.019421,16174746.0
1703000760000,0.01942,0.01942,0.019373,0.019386,14550195.0
1703000820000,0.019384,0.019421,0.019383,0.01942,10054616.0
1703000880000,0.01942,0.01946,0.019399,0.019414,12106455.0
1703000940000,0.01941,0.019423,0.019344,0.019412,20127685.0
1703001000000,0.019412,0.019412,0.019368,0.019406,11624551.0
1703001060000,0.019407,0.019432,0.019373,0.019428,10168856.0
1703001120000,0.019427,0.0195,0.019423,0.019483,11877086.0
1703001180000,0.019483,0.019487,0.019384,0.019387,14357472.0
1703001240000,0.019388,0.01946,0.019383,0.019434,11027000.0
1703001300000,0.019434,0.019443,0.019363,0.019438,14128806.0
1703001360000,0.019434,0.01944,0.01937,0.019386,7477678.0
1703001420000,0.019386,0.019409,0.019374,0.019402,8059816.0
1703001480000,0.019399,0.01942,0.019378,0.01941,6869071.0
1703001540000,0.019409,0.01946,0.019409,0.019438,8313278.0
1703001600000,0.019438,0.019472,0.019405,0.019408,10017462.0
1703001660000,0.019408,0.019447,0.019392,0.019433,10568838.0
1703001720000,0.019431,0.019524,0.019424,0.019521,15865848.0
1703001780000,0.019521,0.01958,0.019514,0.019525,24196578.0
1703001840000,0.019524,0.019593,0.019518,0.019589,20314795.0
1703001900000,0.019589,0.019596,0.019524,0.019527,21514451.0
1703001960000,0.019527,0.019565,0.019516,0.01955,12568363.0
1703002020000,0.019549,0.019575,0.019531,0.019566,13232744.0
1703002080000,0.019559,0.019638,0.019549,0.019615,26993456.0
1703002140000,0.019615,0.019649,0.019591,0.019593,19227848.0
1703002200000,0.019593,0.019637,0.019592,0.019616,17817892.0
1703002260000,0.019616,0.019797,0.019611,0.019732,41669796.0
1703002320000,0.01973,0.019799,0.019728,0.019777,35271991.0
1703002380000,0.019782,0.019794,0.019722,0.019756,22557061.0
1703002440000,0.019757,0.019773,0.019699,0.0197,21832955.0
1703002500000,0.019702,0.019712,0.019629,0.019687,22939414.0
1703002560000,0.019684,0.019749,0.019673,0.019705,17978970.0
1703002620000,0.019706,0.019727,0.019685,0.019685,9260119.0
1703002680000,0.019685,0.019722,0.01966,0.019716,13852711.0
1703002740000,0.019711,0.019713,0.019632,0.01964,11504186.0
1703002800000,0.019639,0.019666,0.019556,0.019568,18681652.0
1703002860000,0.019565,0.019667,0.01956,0.019652,12830378.0
1703002920000,0.019653,0.019662,0.01961,0.019621,8072711.0
1703002980000,0.019621,0.019625,0.019543,0.019555,12263921.0
1703003040000,0.019554,0.019564,0.019515,0.019555,15748549.0
1703003100000,0.019554,0.019565,0.01951,0.019564,9127481.0
1703003160000,0.019564,0.019565,0.019511,0.019545,8310349.0
1703003220000,0.019547,0.019555,0.019489,0.019502,10930489.0
1703003280000,0.019503,0.019525,0.019405,0.019421,25840098.0
1703003340000,0.019421,0.019461,0.019143,0.019316,150278458.0
1703003400000,0.019315,0.019373,0.019291,0.019372,46141492.0
1703003460000,0.019373,0.019386,0.019311,0.019316,25591098.0
1703003520000,0.019314,0.019352,0.0193,0.019328,15985664.0
1703003580000,0.019332,0.019392,0.019332,0.01939,19314889.0
1703003640000,0.019392,0.019409,0.019359,0.019388,12237899.0
1703003700000,0.019387,0.019422,0.019379,0.019418,13641577.0
1703003760000,0.019418,0.019426,0.019369,0.019426,9743735.0
1703003820000,0.019423,0.019446,0.019394,0.019427,11145585.0
1703003880000,0.019426,0.019472,0.0194,0.019472,10854746.0
1703003940000,0.019472,0.019491,0.01942,0.019453,9766380.0
1703004000000,0.019453,0.019475,0.019385,0.019442,14344834.0
1703004060000,0.019444,0.019476,0.019415,0.019465,8097531.0
1703004120000,0.019463,0.019468,0.019422,0.019424,11488286.0
1703004180000,0.019426,0.019448,0.019411,0.019424,10305433.0
1703004240000,0.019423,0.019449,0.019376,0.019424,15731252.0
1703004300000,0.019424,0.019434,0.019366,0.019403,14608556.0
1703004360000,0.019403,0.019405,0.019332,0.019346,16685190.0
1703004420000,0.019346,0.019396,0.01932,0.019347,20330206.0
1703004480000,0.019346,0.019364,0.019316,0.019332,14311746.0
1703004540000,0.019329,0.019359,0.019284,0.01934,17515434.0
1703004600000,0.019342,0.019418,0.019342,0.019411,10112756.0
1703004660000,0.019417,0.019582,0.019406,0.019556,28072826.0
1703004720000,0.019552,0.019558,0.019405,0.019422,15943277.0
1703004780000,0.019422,0.019514,0.0194,0.019489,16615755.0
1703004840000,0.019488,0.019511,0.019445,0.01951,12840465.0
1703004900000,0.01951,0.019519,0.019426,0.019455,13730842.0
1703004960000,0.019454,0.019454,0.019403,0.019403,6646880.0
1703005020000,0.019405,0.019418,0.019367,0.01938,18808034.0
1703005080000,0.019381,0.019396,0.019345,0.01936,14283110.0
1703005140000,0.019361,0.019398,0.019354,0.019396,8752073.0
1703005200000,0.019397,0.019461,0.019371,0.019442,9437987.0
1703005260000,0.019445,0.019448,0.019354,0.019355,10876938.0
1703005320000,0.019355,0.019415,0.019247,0.019275,22003363.0
1703005380000,0.019276,0.019407,0.019266,0.019403,17598554.0
1703005440000,0.019403,0.019408,0.01932,0.019336,14276219.0
1703005500000,0.019335,0.019358,0.019224,0.019236,30739836.0
1703005560000,0.019234,0.0193,0.01922,0.019259,18417425.0
1703005620000,0.019259,0.019293,0.01915,0.019194,26363219.0
1703005680000,0.019193,0.019248,0.019126,0.019156,32344946.0
1703005740000,0.019156,0.019246,0.019137,0.019236,23727120.0
1703005800000,0.01924,0.019288,0.019162,0.0192,21554588.0
1703005860000,0.019199,0.019245,0.019141,0.019188,17035119.0
1703005920000,0.019188,0.019263,0.01915,0.019254,20278610.0
1703005980000,0.019255,0.019281,0.019212,0.019259,19860827.0
1703006040000,0.019257,0.019257,0.019175,0.01918,11269351.0
1703006100000,0.019183,0.01919,0.019071,0.01909,44253970.0
1703006160000,0.019091,0.019168,0.019041,0.019162,40459716.0
1703006220000,0.019162,0.019162,0.01905,0.019066,28804977.0
1703006280000,0.019068,0.01916,0.019046,0.019049,31810953.0
1703006340000,0.01905,0.019115,0.019043,0.019092,22709401.0
1703006400000,0.019093,0.019138,0.019036,0.019042,32771098.0
1703006460000,0.01904,0.019099,0.019011,0.019091,27336494.0
1703006520000,0.019089,0.019111,0.019045,0.019064,18487672.0
1703006580000,0.019065,0.019122,0.019029,0.019074,24891726.0
1703006640000,0.019074,0.019113,0.01901,0.019014,23349964.0
1703006700000,0.019013,0.019086,0.019013,0.019031,29696880.0
1703006760000,0.019026,0.01916,0.019023,0.019079,39464503.0
1703006820000,0.019077,0.019199,0.019064,0.019195,21986399.0
1703006880000,0.019195,0.019258,0.019166,0.019217,31018038.0
1703006940000,0.019218,0.019276,0.019214,0.019224,25022013.0
1703007000000,0.019224,0.019269,0.0192,0.019211,16939824.0
1703007060000,0.019209,0.019268,0.019197,0.019258,15055120.0
1703007120000,0.019262,0.019295,0.019094,0.019134,46979996.0
1703007180000,0.019134,0.019166,0.019101,0.01916,21629882.0
1703007240000,0.019162,0.019257,0.019156,0.019236,15015303.0
1703007300000,0.019236,0.019255,0.019189,0.019224,15332621.0
1703007360000,0.019221,0.019241,0.019174,0.019222,12572465.0
1703007420000,0.019224,0.019273,0.0192,0.019247,13228917.0
1703007480000,0.019248,0.019251,0.019189,0.019193,15724100.0
1703007540000,0.019194,0.019228,0.019188,0.019228,13155064.0
1703007600000,0.019227,0.019227,0.019138,0.019139,11113277.0
1703007660000,0.019139,0.01917,0.019123,0.019135,8863155.0
1703007720000,0.019136,0.019188,0.019129,0.019167,6838160.0
1703007780000,0.019167,0.01919,0.019147,0.019154,8103736.0
1703007840000,0.019153,0.019236,0.019139,0.019211,9354407.0
1703007900000,0.01921,0.019265,0.019165,0.019265,10176528.0
1703007960000,0.019265,0.019281,0.019234,0.019257,11467071.0
1703008020000,0.019257,0.019333,0.019241,0.019293,13252859.0
1703008080000,0.019293,0.019349,0.019281,0.019312,19605307.0
1703008140000,0.019312,0.019347,0.019301,0.019318,15858984.0
1703008200000,0.019318,0.019322,0.019236,0.019243,12768284.0
1703008260000,0.019243,0.019248,0.01916,0.019178,14955049.0
1703008320000,0.019178,0.019193,0.019151,0.019158,15951164.0
1703008380000,0.019158,0.019195,0.019113,0.019118,16677305.0
1703008440000,0.019119,0.019139,0.019024,0.01904,34227574.0
1703008500000,0.019044,0.019102,0.01903,0.019076,18844911.0
1703008560000,0.019076,0.01908,0.018877,0.018959,71047588.0
1703008620000,0.018959,0.019,0.018948,0.018974,26599914.0
1703008680000,0.018975,0.01905,0.018971,0.01905,18259512.0
1703008740000,0.01905,0.019063,0.01897,0.018996,17316753.0
1703008800000,0.018997,0.019088,0.01899,0.019035,22015368.0
1703008860000,0.019034,0.01915,0.018999,0.019141,31125466.0
1703008920000,0.01914,0.019156,0.019072,0.019153,23734158.0
1703008980000,0.019153,0.019168,0.019121,0.019131,9042941.0
1703009040000,0.019132,0.01917,0.019124,0.019129,14159925.0
1703009100000,0.019131,0.019169,0.019103,0.019128,11034586.0
1703009160000,0.019126,0.019126,0.019066,0.019073,9854245.0
1703009220000,0.019077,0.019111,0.019068,0.01911,13909222.0
1703009280000,0.019109,0.019121,0.019026,0.019064,12373321.0
1703009340000,0.019064,0.01908,0.019024,0.019056,11180343.0
1703009400000,0.019056,0.019089,0.019007,0.019081,11056396.0
1703009460000,0.019083,0.019101,0.019001,0.019018,15820924.0
1703009520000,0.019018,0.019018,0.018896,0.01892,26912929.0
1703009580000,0.018921,0.01897,0.018914,0.018942,24054709.0
1703009640000,0.018941,0.019021,0.018925,0.018975,23849274.0
1703009700000,0.018974,0.019067,0.018923,0.019042,20214254.0
1703009760000,0.019038,0.019058,0.018973,0.018998,14513099.0
1703009820000,0.018997,0.019071,0.018983,0.019061,9704748.0
1703009880000,0.01906,0.019066,0.019025,0.019044,13351713.0
1703009940000,0.019045,0.019068,0.019032,0.019046,7666124.0
1703010000000,0.019045,0.019074,0.019024,0.019063,8977038.0
1703010060000,0.01906,0.019106,0.019045,0.019049,14593977.0
1703010120000,0.019051,0.019106,0.019044,0.019084,5325591.0
1703010180000,0.019083,0.019115,0.019067,0.019096,9832807.0
1703010240000,0.019098,0.019127,0.019095,0.019111,13238094.0
1703010300000,0.019112,0.019217,0.019111,0.019168,23445400.0
1703010360000,0.019167,0.019206,0.019114,0.019126,17352134.0
1703010420000,0.019127,0.019141,0.019082,0.019135,10258922.0
1703010480000,0.019134,0.019199,0.01909,0.019192,10409408.0
1703010540000,0.019192,0.019239,0.01918,0.019204,11062424.0
1703010600000,0.019203,0.01929,0.019147,0.019263,20645034.0
1703010660000,0.019263,0.0193,0.019254,0.019289,15395735.0
1703010720000,0.019289,0.019319,0.019245,0.019251,13879708.0
1703010780000,0.019252,0.019278,0.019223,0.019252,15133835.0
1703010840000,0.019252,0.019276,0.019226,0.019253,12033471.0
1703010900000,0.019253,0.019264,0.019205,0.019205,7611210.0
1703010960000,0.019204,0.019219,0.019182,0.01921,8733574.0
1703011020000,0.01921,0.019214,0.01917,0.019197,7487932.0
1703011080000,0.019196,0.019267,0.019164,0.019222,12113337.0
1703011140000,0.019222,0.019258,0.019215,0.019244,8308462.0
1703011200000,0.019244,0.019288,0.019242,0.019279,8622167.0
1703011260000,0.019276,0.019297,0.019256,0.019263,8417944.0
1703011320000,0.019263,0.019294,0.019216,0.019283,8261566.0
1703011380000,0.019283,0.019297,0.019245,0.019261,5710193.0
1703011440000,0.019261,0.01928,0.019245,0.019274,6300186.0
1703011500000,0.019269,0.019325,0.019223,0.019301,17755430.0
1703011560000,0.019301,0.019344,0.019293,0.019325,12813778.0
1703011620000,0.019325,0.01934,0.019273,0.019278,8238275.0
1703011680000,0.019277,0.01932,0.019245,0.019311,9766731.0
1703011740000,0.019302,0.019302,0.019262,0.019275,6511658.0
1703011800000,0.019268,0.019289,0.019257,0.019257,7303935.0
1703011860000,0.019259,0.019292,0.019244,0.01925,9226038.0
1703011920000,0.019246,0.019296,0.019232,0.019252,10063047.0
1703011980000,0.019253,0.019297,0.01924,0.019279,10495739.0
1703012040000,0.019279,0.019279,0.019242,0.019267,8047993.0
1703012100000,0.019267,0.01927,0.019215,0.019219,8255920.0
1703012160000,0.019221,0.019238,0.019178,0.019222,11418465.0
1703012220000,0.01922,0.01926,0.019207,0.019252,6467011.0
1703012280000,0.019251,0.019286,0.019214,0.019217,18098650.0
1703012340000,0.019218,0.019247,0.019212,0.019242,7373219.0
1703012400000,0.019245,0.019278,0.019228,0.019251,9091065.0
1703012460000,0.019251,0.019265,0.019187,0.019206,9834470.0
1703012520000,0.019206,0.019264,0.019206,0.019258,10109531.0
1703012580000,0.019258,0.019302,0.019242,0.019297,9924228.0
1703012640000,0.019297,0.019379,0.019283,0.019359,21809616.0
1703012700000,0.019359,0.0194,0.019296,0.019305,16097544.0
1703012760000,0.019303,0.019359,0.019297,0.019318,16300860.0
1703012820000,0.019315,0.019334,0.019234,0.019234,12356956.0
1703012880000,0.019233,0.019238,0.019177,0.019191,14484457.0
1703012940000,0.019191,0.019284,0.019185,0.019277,12741486.0
1703013000000,0.019279,0.019319,0.019278,0.019312,9449770.0
1703013060000,0.019315,0.019349,0.019289,0.019329,11706696.0
1703013120000,0.01933,0.019349,0.019292,0.019299,9266507.0
1703013180000,0.0193,0.01932,0.019253,0.019259,10232735.0
1703013240000,0.019258,0.019268,0.019227,0.019248,9421905.0
1703013300000,0.019251,0.019339,0.0192,0.019323,20189348.0
1703013360000,0.019322,0.019349,0.019286,0.019346,8949720.0
1703013420000,0.019346,0.0194,0.019324,0.019393,12762822.0
1703013480000,0.019393,0.019447,0.01938,0.019394,34321520.0
1703013540000,0.019397,0.01941,0.019369,0.019391,9869347.0
1703013600000,0.019391,0.019395,0.01937,0.019375,7796310.0
1703013660000,0.019373,0.019397,0.01935,0.019365,20134848.0
1703013720000,0.019367,0.019378,0.019308,0.019344,13878862.0
1703013780000,0.019343,0.019372,0.01932,0.019372,6380411.0
1703013840000,0.019372,0.019372,0.019316,0.019321,6414756.0
1703013900000,0.01932,0.0194,0.019308,0.019347,14401332.0
1703013960000,0.019349,0.019396,0.019338,0.019396,6707122.0
1703014020000,0.019395,0.019396,0.019355,0.019382,3707490.0
1703014080000,0.019383,0.019452,0.019362,0.019426,14872462.0
1703014140000,0.019426,0.019458,0.019411,0.019418,11726259.0
1703014200000,0.019418,0.019439,0.019389,0.019435,13723939.0
1703014260000,0.019436,0.019447,0.019381,0.019425,8433438.0
1703014320000,0.019424,0.019473,0.019416,0.019459,11082732.0
1703014380000,0.019461,0.019557,0.019457,0.019549,28107845.0
1703014440000,0.019548,0.019581,0.019528,0.019558,26512506.0
1703014500000,0.019559,0.019576,0.019473,0.019477,28545046.0
1703014560000,0.019477,0.019483,0.019419,0.019464,21642023.0
1703014620000,0.01946,0.019473,0.019407,0.019425,13645896.0
1703014680000,0.019424,0.019453,0.019398,0.019415,11692911.0
1703014740000,0.019415,0.019446,0.019367,0.019383,12989250.0
1703014800000,0.019383,0.019456,0.019377,0.01942,13130952.0
1703014860000,0.019417,0.019446,0.019393,0.019424,7890186.0
1703014920000,0.019421,0.019444,0.019406,0.019435,6625723.0
1703014980000,0.019435,0.019435,0.019368,0.019391,8399252.0
1703015040000,0.019389,0.019389,0.019318,0.019341,19987290.0
1703015100000,0.019341,0.019373,0.019275,0.019283,22045966.0
1703015160000,0.019284,0.019335,0.019282,0.019319,16468245.0
1703015220000,0.019319,0.019337,0.019288,0.019292,6498954.0
1703015280000,0.019291,0.019311,0.019286,0.019308,7009264.0
1703015340000,0.019307,0.019314,0.019285,0.019305,7676816.0
1703015400000,0.019302,0.019323,0.019268,0.019279,13111421.0
1703015460000,0.019279,0.019309,0.019246,0.019306,13246573.0
1703015520000,0.019305,0.019326,0.019295,0.019314,8039847.0
1703015580000,0.019315,0.019353,0.019298,0.019345,10229373.0
1703015640000,0.019345,0.019365,0.019324,0.019331,6902940.0
1703015700000,0.01933,0.019451,0.019309,0.019441,25512007.0
1703015760000,0.01944,0.019478,0.0194,0.01944,24531052.0
1703015820000,0.019439,0.019498,0.019425,0.019435,14836114.0
1703015880000,0.019435,0.019466,0.019422,0.019445,7147339.0
1703015940000,0.019445,0.019475,0.019412,0.019442,9002500.0
1703016000000,0.019442,0.019488,0.019418,0.019442,25107706.0
1703016060000,0.019442,0.019474,0.019424,0.019439,6084019.0
1703016120000,0.019439,0.019443,0.019378,0.019411,12067035.0
1703016180000,0.019412,0.019445,0.019397,0.01941,12155913.0
1703016240000,0.019412,0.019507,0.019412,0.019495,12196223.0
1703016300000,0.019495,0.019507,0.019428,0.019432,12528704.0
1703016360000,0.019432,0.019473,0.019411,0.019473,10224107.0
1703016420000,0.019472,0.019502,0.019462,0.01949,9370688.0
1703016480000,0.019488,0.01953,0.019474,0.019515,5806731.0
1703016540000,0.019515,0.019643,0.019509,0.019566,36357723.0
1703016600000,0.019566,0.019615,0.019538,0.019615,28855727.0
1703016660000,0.019615,0.019616,0.019535,0.019584,19842862.0
1703016720000,0.019583,0.019616,0.019557,0.019597,11638176.0
1703016780000,0.019596,0.019626,0.019536,0.019546,14608372.0
1703016840000,0.019546,0.019567,0.019484,0.019512,13120264.0
1703016900000,0.01951,0.019552,0.019481,0.019552,17069161.0
1703016960000,0.01955,0.019587,0.019543,0.019553,10490489.0
1703017020000,0.019553,0.019584,0.019504,0.019508,7915548.0
1703017080000,0.019506,0.01954,0.019485,0.019507,10635444.0
1703017140000,0.019505,0.019508,0.019454,0.019505,13339735.0
1703017200000,0.019505,0.019505,0.01942,0.019432,14821322.0
1703017260000,0.019431,0.019495,0.019426,0.019464,10614842.0
1703017320000,0.019464,0.019511,0.019454,0.019462,9964956.0
1703017380000,0.019456,0.019469,0.019425,0.019428,6468855.0
1703017440000,0.019428,0.019443,0.019406,0.019418,14750516.0
1703017500000,0.019416,0.01942,0.019353,0.019391,14796417.0
1703017560000,0.01939,0.019438,0.01938,0.0194,11075776.0
1703017620000,0.019402,0.019455,0.019398,0.019423,11232272.0
1703017680000,0.019422,0.019428,0.019369,0.019385,7099741.0
1703017740000,0.019384,0.019392,0.019331,0.019382,14497371.0
1703017800000,0.019381,0.019391,0.019344,0.019359,10664472.0
1703017860000,0.019356,0.019385,0.019272,0.019276,18736159.0
1703017920000,0.019274,0.019274,0.019198,0.019225,32813693.0
1703017980000,0.019223,0.019243,0.019199,0.019236,18244033.0
1703018040000,0.019233,0.01925,0.01912,0.019182,42638390.0
1703018100000,0.019182,0.019182,0.01908,0.01915,37417262.0
1703018160000,0.01915,0.01923,0.019121,0.0192,30067828.0
1703018220000,0.0192,0.019232,0.019189,0.019204,12412641.0
1703018280000,0.019204,0.01922,0.019179,0.019193,10859460.0
1703018340000,0.019192,0.019192,0.01914,0.01917,11905896.0
1703018400000,0.019171,0.019172,0.01909,0.019145,19189458.0
1703018460000,0.019148,0.019202,0.019136,0.019195,11257586.0
1703018520000,0.019199,0.019228,0.019197,0.019222,7312119.0
1703018580000,0.019223,0.019276,0.019223,0.019259,8459788.0
1703018640000,0.01926,0.019275,0.019208,0.019246,7377835.0
1703018700000,0.019245,0.019259,0.018736,0.019075,137574047.0
1703018760000,0.019075,0.019108,0.019032,0.019071,33487331.0
1703018820000,0.019071,0.019115,0.019068,0.019106,11195073.0
1703018880000,0.019106,0.019139,0.019079,0.019139,20946571.0
1703018940000,0.019136,0.019196,0.019125,0.01913,21281225.0
1703019000000,0.019131,0.019158,0.019106,0.019109,11079644.0
1703019060000,0.019109,0.019131,0.019092,0.019127,11968190.0
1703019120000,0.019127,0.019151,0.019103,0.019113,8594244.0
1703019180000,0.019114,0.019117,0.019001,0.019041,25235023.0
1703019240000,0.019047,0.019077,0.01903,0.019036,9952928.0
1703019300000,0.019037,0.019113,0.019031,0.01907,31184886.0
1703019360000,0.019071,0.019127,0.019071,0.019127,7198376.0
1703019420000,0.019127,0.019156,0.019104,0.019127,9560929.0
1703019480000,0.019128,0.019168,0.019127,0.019132,8136898.0
1703019540000,0.019132,0.01914,0.019079,0.019087,9572418.0
1703019600000,0.019088,0.019159,0.019079,0.019125,11952556.0
1703019660000,0.019126,0.01922,0.019116,0.01919,12900236.0
1703019720000,0.01919,0.019219,0.019175,0.019179,11883711.0
1703019780000,0.019178,0.019222,0.019178,0.019222,10190009.0
1703019840000,0.01922,0.019236,0.019192,0.019194,8477629.0
1703019900000,0.019194,0.019217,0.019183,0.019206,8190587.0
1703019960000,0.019203,0.01923,0.019188,0.019208,9269976.0
1703020020000,0.019208,0.019251,0.019208,0.019241,9448083.0
1703020080000,0.019245,0.019275,0.019232,0.019237,8529553.0
1703020140000,0.019237,0.01927,0.019229,0.019239,6260549.0
1703020200000,0.01924,0.019275,0.01924,0.019251,11035500.0
1703020260000,0.019249,0.019256,0.019217,0.019236,6152231.0
1703020320000,0.019234,0.019255,0.01922,0.019229,8567988.0
1703020380000,0.01923,0.019256,0.01923,0.019242,4162313.0
1703020440000,0.019243,0.019255,0.019226,0.019231,5160633.0
1703020500000,0.019231,0.019292,0.019212,0.019273,11821188.0
1703020560000,0.019272,0.019276,0.019187,0.019191,12404773.0
1703020620000,0.01919,0.019262,0.019189,0.019237,8477694.0
1703020680000,0.019238,0.019326,0.019238,0.019299,10509761.0
1703020740000,0.019302,0.019355,0.019302,0.019317,14513711.0
1703020800000,0.019316,0.019351,0.019274,0.01931,12089328.0
1703020860000,0.019303,0.019338,0.019261,0.019319,12517720.0
1703020920000,0.019319,0.019359,0.019317,0.019329,4990503.0
1703020980000,0.01933,0.019395,0.01933,0.019385,7136863.0
1703021040000,0.019382,0.019416,0.019355,0.019386,12855453.0
1703021100000,0.019385,0.019414,0.01938,0.019392,8104819.0
1703021160000,0.019394,0.019429,0.019363,0.019377,19496459.0
1703021220000,0.019383,0.019387,0.019325,0.019334,11486609.0
1703021280000,0.019334,0.019346,0.019311,0.019321,6273597.0
1703021340000,0.01932,0.019346,0.019309,0.019331,5456049.0
1703021400000,0.019332,0.019363,0.0193,0.019337,9300061.0
1703021460000,0.019337,0.019342,0.019272,0.019318,14010222.0
1703021520000,0.019317,0.01932,0.019283,0.01931,5063746.0
1703021580000,0.019312,0.019322,0.019298,0.019317,4478262.0
1703021640000,0.019313,0.019344,0.019267,0.01933,9698033.0
1703021700000,0.019334,0.019386,0.019311,0.019344,28274541.0
1703021760000,0.019343,0.019343,0.019281,0.019306,10418322.0
1703021820000,0.019302,0.01931,0.019275,0.019304,6319503.0
1703021880000,0.019305,0.019348,0.019286,0.019346,6723117.0
1703021940000,0.019348,0.019348,0.019285,0.019295,6285644.0
1703022000000,0.019296,0.019316,0.019279,0.019295,5247653.0
1703022060000,0.019296,0.019345,0.019292,0.019338,5151854.0
1703022120000,0.019338,0.019383,0.019338,0.019376,10113367.0
1703022180000,0.019377,0.019395,0.019333,0.01939,9877223.0
1703022240000,0.019391,0.019396,0.019368,0.019381,8411661.0
1703022300000,0.019381,0.019413,0.019343,0.019405,9570303.0
1703022360000,0.019408,0.019425,0.019388,0.019403,7707876.0
1703022420000,0.019403,0.019431,0.01939,0.01941,8659232.0
1703022480000,0.019413,0.019429,0.019392,0.019414,7945066.0
1703022540000,0.019414,0.019432,0.019391,0.019403,8039185.0
1703022600000,0.019403,0.019424,0.019372,0.019377,7510108.0
1703022660000,0.019378,0.019394,0.019297,0.019343,10561507.0
1703022720000,0.019344,0.019384,0.019336,0.019363,7225159.0
1703022780000,0.019362,0.019383,0.019339,0.019383,6776491.0
1703022840000,0.019378,0.019382,0.019348,0.019372,5088444.0
1703022900000,0.019373,0.01941,0.019354,0.019408,5830849.0
1703022960000,0.019408,0.019418,0.019366,0.019384,5838167.0
1703023020000,0.019381,0.019407,0.019369,0.019403,6486913.0
1703023080000,0.019403,0.019417,0.019377,0.019377,4591670.0
1703023140000,0.019376,0.01941,0.019374,0.0194,5922018.0
1703023200000,0.019399,0.019412,0.019341,0.019348,8145864.0
1703023260000,0.01935,0.01936,0.019313,0.019341,8429023.0
1703023320000,0.019337,0.019349,0.0193,0.019346,6434901.0
1703023380000,0.019344,0.019347,0.019306,0.019309,6083812.0
1703023440000,0.019312,0.019322,0.019267,0.019298,9297818.0
1703023500000,0.019298,0.019298,0.019201,0.019239,17812026.0
1703023560000,0.019238,0.019238,0.019147,0.019216,25515586.0
1703023620000,0.019217,0.019292,0.019208,0.019284,9214237.0
1703023680000,0.019284,0.019288,0.019245,0.019265,5625275.0
1703023740000,0.019264,0.019285,0.019244,0.019244,5594216.0
1703023800000,0.019245,0.019249,0.01919,0.01921,10500069.0
1703023860000,0.019211,0.01923,0.019199,0.019219,6500497.0
1703023920000,0.019217,0.019234,0.019206,0.019213,4403110.0
1703023980000,0.019212,0.019221,0.01919,0.019215,5469262.0
1703024040000,0.019215,0.019225,0.019172,0.019185,6892864.0
1703024100000,0.019185,0.019211,0.019153,0.019161,10580416.0
1703024160000,0.019161,0.019176,0.019072,0.019129,21744729.0
1703024220000,0.019128,0.019148,0.019119,0.01914,7264039.0
1703024280000,0.01914,0.019152,0.019014,0.019069,25523660.0
1703024340000,0.01907,0.019089,0.019035,0.01905,20644797.0
1703024400000,0.019051,0.019066,0.019026,0.01903,9867874.0
1703024460000,0.019029,0.019074,0.019022,0.019056,13279718.0
1703024520000,0.019057,0.01907,0.019024,0.019045,8713625.0
1703024580000,0.019041,0.01905,0.019015,0.019046,8633451.0
1703024640000,0.019046,0.019056,0.019016,0.019026,8256902.0
1703024700000,0.019027,0.019079,0.019011,0.019077,13407703.0
1703024760000,0.019077,0.0191,0.019063,0.019077,9678779.0
1703024820000,0.019077,0.0191,0.019068,0.0191,6352673.0
1703024880000,0.019099,0.01917,0.019099,0.019104,18202178.0
1703024940000,0.019104,0.019149,0.019101,0.019119,9951744.0
1703025000000,0.01912,0.019133,0.019098,0.019133,6647254.0
1703025060000,0.019133,0.019186,0.019126,0.019184,9862877.0
1703025120000,0.019183,0.019184,0.01912,0.01912,6369262.0
1703025180000,0.019121,0.01915,0.019103,0.019104,6140021.0
1703025240000,0.019104,0.019127,0.019083,0.019103,6876453.0
1703025300000,0.019103,0.019112,0.019073,0.019073,5605890.0
1703025360000,0.019072,0.019093,0.019046,0.019055,9725391.0
1703025420000,0.019055,0.019067,0.019034,0.019057,5523786.0
1703025480000,0.019058,0.019064,0.01901,0.019015,9631285.0
1703025540000,0.019016,0.01903,0.019,0.019017,15753897.0
1703025600000,0.019016,0.019016,0.018708,0.018757,164279384.0
1703025660000,0.018756,0.018769,0.018623,0.018764,68799331.0
1703025720000,0.018764,0.018777,0.018759,0.018777,16509400.0
1703025780000,0.018776,0.018777,0.01875,0.018763,13129108.0
1703025840000,0.018763,0.018769,0.018714,0.018729,23290772.0
1703025900000,0.018729,0.018758,0.018711,0.018757,16331633.0
1703025960000,0.018758,0.018772,0.018731,0.01876,10363843.0
1703026020000,0.01876,0.018795,0.018756,0.018787,11962109.0
1703026080000,0.018786,0.018811,0.018776,0.018781,11260008.0
1703026140000,0.018783,0.018789,0.01875,0.018763,13836948.0
1703026200000,0.018764,0.0188,0.01876,0.018775,4522063.0
1703026260000,0.018775,0.018816,0.018774,0.018809,8030157.0
1703026320000,0.018809,0.018843,0.018809,0.018843,9421822.0
1703026380000,0.018842,0.018925,0.01883,0.018921,16220921.0
1703026440000,0.018925,0.019021,0.018898,0.018898,25210726.0
1703026500000,0.018898,0.018988,0.018881,0.018978,22332518.0
1703026560000,0.018977,0.018989,0.018948,0.018956,9947025.0
1703026620000,0.018953,0.018959,0.018907,0.01894,7926324.0
1703026680000,0.018939,0.018957,0.018923,0.018925,5021476.0
1703026740000,0.018925,0.018963,0.018924,0.018954,4564493.0
1703026800000,0.018954,0.018997,0.018926,0.018986,18242007.0
1703026860000,0.018986,0.018986,0.018888,0.018902,12703687.0
1703026920000,0.0189,0.018967,0.018894,0.018963,12111781.0
1703026980000,0.018962,0.019067,0.018961,0.019033,25449881.0
1703027040000,0.019032,0.01905,0.019005,0.019025,11534000.0
1703027100000,0.019026,0.019057,0.01902,0.019039,8373739.0
1703027160000,0.01904,0.019045,0.018995,0.019028,7833342.0
1703027220000,0.019026,0.019044,0.018977,0.018993,13293610.0
1703027280000,0.018994,0.01901,0.018966,0.019,7295988.0
1703027340000,0.018999,0.019023,0.018991,0.019016,6919967.0
1703027400000,0.019016,0.019024,0.01899,0.018997,7270666.0
1703027460000,0.018997,0.01901,0.018929,0.018938,8083818.0
1703027520000,0.018938,0.018945,0.018904,0.018908,10634410.0
1703027580000,0.018908,0.018936,0.018892,0.018914,11256329.0
1703027640000,0.018916,0.018918,0.018838,0.018848,14304603.0
1703027700000,0.018847,0.018851,0.018652,0.018713,68838585.0
1703027760000,0.018714,0.018723,0.018672,0.018702,22468911.0
1703027820000,0.018704,0.018766,0.018679,0.018763,19112134.0
1703027880000,0.018762,0.018789,0.018739,0.018743,12696418.0
1703027940000,0.018743,0.018772,0.018721,0.01873,10809540.0
1703028000000,0.018731,0.018769,0.018701,0.018763,11813363.0
1703028060000,0.018763,0.018782,0.018735,0.018753,11960706.0
1703028120000,0.018753,0.018764,0.0187,0.018751,10894822.0
1703028180000,0.018751,0.0188,0.018741,0.0188,9396612.0
1703028240000,0.0188,0.018803,0.018771,0.018787,9437582.0
1703028300000,0.018787,0.018842,0.018766,0.018767,15729713.0
1703028360000,0.018768,0.018792,0.018733,0.01876,8825782.0
1703028420000,0.018759,0.018794,0.018755,0.018794,11742949.0
1703028480000,0.018794,0.018809,0.018772,0.018784,9353371.0
1703028540000,0.018783,0.018815,0.018782,0.018801,6874228.0
1703028600000,0.018802,0.018818,0.018758,0.018818,17830160.0
1703028660000,0.018818,0.0189,0.018809,0.018899,16962559.0
1703028720000,0.0189,0.018909,0.018846,0.018875,12120170.0
1703028780000,0.018876,0.0189,0.018871,0.018898,5965355.0
1703028840000,0.0189,0.01892,0.018888,0.018908,12708184.0
1703028900000,0.018907,0.018951,0.018903,0.018936,13814352.0
1703028960000,0.018938,0.018945,0.018917,0.018925,5677617.0
1703029020000,0.018928,0.018999,0.018911,0.018983,20314512.0
1703029080000,0.018983,0.019,0.018967,0.018976,9915044.0
1703029140000,0.018976,0.019018,0.018976,0.019002,11008256.0
1703029200000,0.019003,0.019036,0.018989,0.019023,17641794.0
1703029260000,0.019024,0.019041,0.019003,0.019023,7963116.0
1703029320000,0.019023,0.019032,0.018983,0.019016,15758938.0
1703029380000,0.019015,0.019015,0.01889,0.018902,23155622.0
1703029440000,0.018902,0.018973,0.01889,0.018955,17870136.0
1703029500000,0.018956,0.018989,0.018892,0.018989,14238507.0
1703029560000,0.018989,0.019028,0.018967,0.01902,11976158.0
1703029620000,0.019021,0.019076,0.019021,0.019073,15226842.0
1703029680000,0.019073,0.019082,0.019045,0.019061,14926302.0
1703029740000,0.019061,0.019063,0.019009,0.019018,15309865.0
1703029800000,0.019018,0.019048,0.019,0.019006,17271637.0
1703029860000,0.019003,0.019054,0.018971,0.019036,10211547.0
1703029920000,0.019035,0.019049,0.019,0.019036,8076437.0
1703029980000,0.019036,0.019111,0.019007,0.019079,13914727.0
1703030040000,0.019079,0.019091,0.01905,0.019068,9341109.0
1703030100000,0.019069,0.019079,0.019043,0.01905,5644554.0
1703030160000,0.019051,0.019053,0.019032,0.019042,3040123.0
1703030220000,0.019042,0.019054,0.019008,0.019036,6826066.0
1703030280000,0.019037,0.019041,0.019,0.019005,7904205.0
1703030340000,0.019004,0.019008,0.018964,0.018992,10159812.0
1703030400000,0.018992,0.01902,0.018966,0.019005,11348048.0
1703030460000,0.019005,0.019021,0.018919,0.019021,15863793.0
1703030520000,0.019021,0.019169,0.019016,0.019125,24954115.0
1703030580000,0.019125,0.019201,0.019088,0.019154,22034851.0
1703030640000,0.019154,0.01916,0.019007,0.019011,17306715.0
1703030700000,0.01901,0.019013,0.018944,0.018967,20116965.0
1703030760000,0.018968,0.019134,0.018932,0.019124,17656558.0
1703030820000,0.019123,0.019149,0.019092,0.019127,12953403.0
1703030880000,0.019126,0.01917,0.019106,0.019154,12425529.0
1703030940000,0.019155,0.01919,0.01915,0.01917,10614679.0
1703031000000,0.019168,0.01927,0.019117,0.019173,33563150.0
1703031060000,0.019173,0.019273,0.019141,0.01919,40440423.0
1703031120000,0.01919,0.019197,0.019131,0.019157,15001083.0
1703031180000,0.019156,0.019198,0.019133,0.019154,10762205.0
1703031240000,0.019153,0.019197,0.019107,0.01911,8882588.0
1703031300000,0.019111,0.019153,0.019092,0.019148,9595251.0
1703031360000,0.019149,0.019165,0.019057,0.019165,15426270.0
1703031420000,0.019164,0.019205,0.019148,0.019176,13691587.0
1703031480000,0.019176,0.019197,0.019123,0.019124,12011515.0
1703031540000,0.019124,0.019188,0.019108,0.019156,15368085.0
1703031600000,0.019157,0.019194,0.019121,0.019137,11795520.0
1703031660000,0.019137,0.019153,0.01909,0.019111,14410785.0
1703031720000,0.019109,0.019182,0.019083,0.019165,12896907.0
1703031780000,0.019168,0.019189,0.019104,0.019106,7924920.0
1703031840000,0.019107,0.019163,0.019072,0.019143,12099474.0
1703031900000,0.019144,0.019179,0.019103,0.019146,10126707.0
1703031960000,0.019147,0.019187,0.0191,0.019103,8283147.0
1703032020000,0.019105,0.019154,0.01905,0.019134,17306826.0
1703032080000,0.019133,0.019137,0.01902,0.019038,11139602.0
1703032140000,0.019038,0.019111,0.019024,0.019088,11373071.0
1703032200000,0.019089,0.019114,0.019039,0.019105,9777969.0
1703032260000,0.019106,0.019218,0.019106,0.019214,14662905.0
1703032320000,0.019215,0.019295,0.019182,0.019273,15843646.0
1703032380000,0.019278,0.019323,0.019268,0.019287,16991934.0
1703032440000,0.019287,0.019305,0.019254,0.019259,13246023.0
1703032500000,0.019258,0.019298,0.019196,0.019205,14594999.0
1703032560000,0.019199,0.019208,0.019162,0.019206,8440823.0
1703032620000,0.019203,0.019262,0.019189,0.01924,6135703.0
1703032680000,0.019237,0.01931,0.019228,0.019295,6410580.0
1703032740000,0.019295,0.019314,0.019264,0.01929,10881821.0
1703032800000,0.019291,0.019315,0.019271,0.019273,14379356.0
1703032860000,0.019273,0.019312,0.019246,0.019285,7351932.0
1703032920000,0.019286,0.01932,0.019272,0.019286,8904564.0
1703032980000,0.019285,0.019305,0.019273,0.019278,6257124.0
1703033040000,0.019279,0.019354,0.019227,0.019292,22283452.0
1703033100000,0.019291,0.019308,0.019196,0.019237,17218684.0
1703033160000,0.019235,0.019281,0.019205,0.019268,7930391.0
1703033220000,0.019267,0.01929,0.019233,0.019233,7153497.0
1703033280000,0.019233,0.019251,0.019166,0.019186,24671919.0
1703033340000,0.019186,0.019236,0.019176,0.019201,9902496.0
1703033400000,0.019201,0.019242,0.01916,0.01916,7771162.0
1703033460000,0.01916,0.0192,0.019151,0.0192,7066798.0
1703033520000,0.019195,0.019221,0.019172,0.019186,6119446.0
1703033580000,0.019187,0.01921,0.019168,0.019175,5580938.0
1703033640000,0.019175,0.019222,0.019145,0.019216,6553218.0
1703033700000,0.019216,0.019233,0.019182,0.019217,5833942.0
1703033760000,0.019218,0.019227,0.019162,0.019168,10247798.0
1703033820000,0.019168,0.019217,0.019165,0.01921,6103837.0
1703033880000,0.019211,0.019228,0.019188,0.019214,6411900.0
1703033940000,0.019215,0.019252,0.019215,0.019239,7582505.0
1703034000000,0.019238,0.019262,0.019198,0.01924,6593913.0
1703034060000,0.019241,0.019299,0.01922,0.019294,14291585.0
1703034120000,0.019293,0.019293,0.019228,0.019275,12217801.0
1703034180000,0.019277,0.019322,0.019266,0.019296,9522185.0
1703034240000,0.019297,0.019341,0.019275,0.019275,7683615.0
1703034300000,0.019275,0.019294,0.019184,0.019184,18041549.0
1703034360000,0.019185,0.01925,0.019173,0.019237,11163243.0
1703034420000,0.019238,0.019331,0.01923,0.019273,33718604.0
1703034480000,0.019273,0.019288,0.019226,0.019257,10962637.0
1703034540000,0.019257,0.019269,0.019214,0.019239,5233193.0
1703034600000,0.019242,0.019341,0.01924,0.019325,14259640.0
1703034660000,0.019325,0.019351,0.01928,0.01928,8006911.0
1703034720000,0.019279,0.019373,0.019279,0.019355,10068534.0
1703034780000,0.019355,0.01936,0.019323,0.019328,7329637.0
1703034840000,0.019328,0.019347,0.019287,0.019311,6983510.0
1703034900000,0.019311,0.019349,0.019273,0.019321,9490710.0
1703034960000,0.019321,0.019321,0.019272,0.01928,5867431.0
1703035020000,0.019274,0.019298,0.019231,0.019255,8497381.0
1703035080000,0.019255,0.019264,0.019162,0.019171,18443561.0
1703035140000,0.019169,0.019189,0.019105,0.019187,19363728.0
1703035200000,0.019186,0.01921,0.019142,0.019143,11018317.0
1703035260000,0.019142,0.019173,0.019116,0.01917,9415356.0
1703035320000,0.01917,0.019209,0.019149,0.019162,6774117.0
1703035380000,0.019161,0.019175,0.019112,0.01914,7893779.0
1703035440000,0.019139,0.019146,0.019069,0.019079,10688571.0
1703035500000,0.019079,0.019122,0.019074,0.019115,10478284.0
1703035560000,0.019113,0.019135,0.019102,0.019109,6527456.0
1703035620000,0.019105,0.019112,0.019074,0.019086,6224518.0
1703035680000,0.019086,0.019099,0.019054,0.019099,8934865.0
1703035740000,0.019097,0.0191,0.01905,0.019054,8333584.0
1703035800000,0.019055,0.019079,0.01902,0.01907,14359510.0
1703035860000,0.019072,0.019117,0.019072,0.019101,7857577.0
1703035920000,0.019101,0.019121,0.019,0.01901,17142291.0
1703035980000,0.01901,0.019032,0.018856,0.018908,42611761.0
1703036040000,0.018907,0.018933,0.018852,0.018923,24251025.0
1703036100000,0.018923,0.018994,0.018892,0.018989,17672630.0
1703036160000,0.018988,0.019003,0.018938,0.018975,10643006.0
1703036220000,0.018975,0.018995,0.018938,0.018967,7194366.0
1703036280000,0.018968,0.018975,0.01889,0.018908,12990418.0
1703036340000,0.018908,0.018918,0.018841,0.018851,15335107.0
1703036400000,0.018852,0.018875,0.018833,0.018839,12561350.0
1703036460000,0.018839,0.018907,0.01883,0.018886,13053008.0
1703036520000,0.018886,0.018903,0.018854,0.018874,10893828.0
1703036580000,0.018876,0.018912,0.018858,0.018907,11717283.0
1703036640000,0.018905,0.018937,0.018883,0.018919,7802782.0
1703036700000,0.018924,0.01894,0.018852,0.018866,9305503.0
1703036760000,0.018866,0.01887,0.018817,0.018828,10542489.0
1703036820000,0.018828,0.018864,0.018823,0.018832,8496301.0
1703036880000,0.018833,0.018841,0.018739,0.018741,24563142.0
1703036940000,0.018743,0.01875,0.018685,0.01869,27285375.0
1703037000000,0.01869,0.018696,0.018394,0.018401,173755991.0
1703037060000,0.0184,0.018422,0.01819,0.018422,159418595.0
1703037120000,0.018418,0.018437,0.018353,0.018423,49486220.0
1703037180000,0.018425,0.01848,0.018408,0.018471,38660714.0
1703037240000,0.018471,0.01851,0.018456,0.018456,24218103.0
1703037300000,0.018457,0.0185,0.018384,0.018491,28373154.0
1703037360000,0.018493,0.018533,0.018466,0.018472,19132159.0
1703037420000,0.018475,0.018547,0.018467,0.01851,17881157.0
1703037480000,0.018512,0.018524,0.018444,0.018444,20909289.0
1703037540000,0.018443,0.018444,0.018358,0.01836,25708872.0
1703037600000,0.018361,0.018513,0.018346,0.01843,45276497.0
1703037660000,0.018432,0.01846,0.018312,0.018318,23174366.0
1703037720000,0.018318,0.018409,0.018253,0.018408,39133733.0
1703037780000,0.018406,0.01843,0.018352,0.018418,13273559.0
1703037840000,0.018419,0.018453,0.018404,0.018413,14739611.0
1703037900000,0.018414,0.018423,0.018282,0.018289,20037864.0
1703037960000,0.018283,0.018286,0.018194,0.018212,31972147.0
1703038020000,0.018213,0.01822,0.017928,0.017929,205401592.0
1703038080000,0.01793,0.01795,0.017425,0.01758,305612258.0
1703038140000,0.01758,0.017739,0.017548,0.017713,159888450.0
1703038200000,0.017713,0.017756,0.017655,0.017756,63641530.0
1703038260000,0.017756,0.017756,0.017559,0.017736,63548599.0
1703038320000,0.017733,0.017787,0.017704,0.017772,46526107.0
1703038380000,0.017773,0.017861,0.017771,0.017815,36947624.0
1703038440000,0.017814,0.017859,0.017789,0.017815,22252341.0
1703038500000,0.017815,0.01793,0.017781,0.01793,59095242.0
1703038560000,0.01793,0.017954,0.017813,0.017856,36702838.0
1703038620000,0.017859,0.017896,0.017816,0.017816,15185532.0
1703038680000,0.017816,0.017931,0.017816,0.017903,27782898.0
1703038740000,0.017904,0.017927,0.017761,0.017764,33527137.0
1703038800000,0.017768,0.01791,0.01774,0.017904,34639368.0
1703038860000,0.017905,0.01791,0.017863,0.017894,15318903.0
1703038920000,0.017894,0.01795,0.017879,0.017938,25437281.0
1703038980000,0.017937,0.017995,0.017892,0.017917,37172594.0
1703039040000,0.017915,0.017932,0.017876,0.017887,23779740.0
1703039100000,0.017886,0.017907,0.017821,0.017841,29707112.0
1703039160000,0.01784,0.017872,0.017745,0.017819,27332285.0
1703039220000,0.017819,0.017857,0.017792,0.017845,23736162.0
1703039280000,0.017846,0.017952,0.017831,0.017935,21599702.0
1703039340000,0.017936,0.018084,0.017924,0.018037,54437625.0
1703039400000,0.018038,0.018055,0.017968,0.017969,33121009.0
1703039460000,0.01797,0.018059,0.017969,0.018037,25365616.0
1703039520000,0.018037,0.018068,0.018001,0.018008,17520531.0
1703039580000,0.018006,0.018077,0.018,0.018001,24545008.0
1703039640000,0.018001,0.018035,0.017978,0.017979,18166666.0
1703039700000,0.017984,0.018023,0.017975,0.018009,8347608.0
1703039760000,0.01801,0.018049,0.017982,0.017998,21531920.0
1703039820000,0.017996,0.01804,0.017989,0.018,15007597.0
1703039880000,0.018001,0.018054,0.017974,0.018048,30710455.0
1703039940000,0.018046,0.018082,0.018026,0.018034,14293811.0
1703040000000,0.018034,0.018108,0.018022,0.018108,18733128.0
1703040060000,0.018107,0.018133,0.018075,0.018093,21806789.0
1703040120000,0.018093,0.018132,0.018062,0.018065,19382026.0
1703040180000,0.018066,0.018101,0.018065,0.018095,10358490.0
1703040240000,0.018095,0.018115,0.018083,0.018114,8998920.0
1703040300000,0.018115,0.018187,0.018103,0.018168,21438114.0
1703040360000,0.018166,0.018271,0.018142,0.018232,40566422.0
1703040420000,0.018232,0.01826,0.018201,0.018213,17965393.0
1703040480000,0.018211,0.01824,0.018201,0.018237,13486032.0
1703040540000,0.018236,0.018239,0.018165,0.018213,11096609.0
1703040600000,0.018213,0.018258,0.018181,0.018191,16281413.0
1703040660000,0.018192,0.018228,0.018129,0.018143,12835920.0
1703040720000,0.018143,0.018189,0.018124,0.018156,18278692.0
1703040780000,0.018155,0.018188,0.018145,0.018168,12089696.0
1703040840000,0.018169,0.018224,0.018157,0.018206,15520467.0
1703040900000,0.018206,0.018256,0.0182,0.018224,13697247.0
1703040960000,0.018223,0.018257,0.018209,0.018216,7460104.0
1703041020000,0.018216,0.018236,0.018196,0.018211,8189412.0
1703041080000,0.018211,0.018264,0.018197,0.01823,14284520.0
1703041140000,0.018231,0.018266,0.01823,0.01824,7674146.0
1703041200000,0.018241,0.018257,0.018219,0.018228,8537593.0
1703041260000,0.018229,0.01825,0.018203,0.018217,9105253.0
1703041320000,0.018217,0.018266,0.018217,0.018251,13665478.0
1703041380000,0.018253,0.018287,0.018242,0.018266,9801474.0
1703041440000,0.018266,0.018286,0.01822,0.018222,9036039.0
1703041500000,0.018222,0.018275,0.01821,0.018259,8240943.0
1703041560000,0.018259,0.018266,0.01822,0.018224,7712241.0
1703041620000,0.018229,0.018241,0.018187,0.018191,10570374.0
1703041680000,0.018192,0.01821,0.018172,0.018186,9403286.0
1703041740000,0.018186,0.018239,0.018177,0.018212,6912422.0
1703041800000,0.018212,0.018213,0.018176,0.018189,6489556.0
1703041860000,0.01819,0.018192,0.018061,0.018106,28657353.0
1703041920000,0.018106,0.018195,0.018093,0.018153,27180023.0
1703041980000,0.018153,0.0182,0.018139,0.018194,9174889.0
1703042040000,0.018195,0.018223,0.018177,0.018184,10675044.0
1703042100000,0.018186,0.018216,0.018157,0.018162,9623953.0
1703042160000,0.018161,0.018171,0.018121,0.018139,12896941.0
1703042220000,0.01814,0.01816,0.018072,0.018091,12823708.0
1703042280000,0.018089,0.018089,0.018027,0.018042,29590474.0
1703042340000,0.018043,0.018076,0.018022,0.018072,20356008.0
1703042400000,0.018072,0.018142,0.018063,0.018097,21953615.0
1703042460000,0.018095,0.018095,0.018011,0.018034,14235604.0
1703042520000,0.018035,0.018041,0.017943,0.017977,29384897.0
1703042580000,0.017977,0.018024,0.017961,0.017997,20499373.0
1703042640000,0.017999,0.018076,0.017994,0.018075,17149253.0
1703042700000,0.018076,0.018086,0.01799,0.018006,17824558.0
1703042760000,0.018009,0.018025,0.017985,0.017996,13758912.0
1703042820000,0.017997,0.018047,0.017997,0.018015,7023127.0
1703042880000,0.018015,0.018015,0.017991,0.017992,4841576.0
1703042940000,0.017992,0.017992,0.017918,0.017951,17455278.0
1703043000000,0.017949,0.018002,0.017921,0.017999,17603755.0
1703043060000,0.018,0.018029,0.017929,0.017936,13688279.0
1703043120000,0.017936,0.018024,0.017901,0.017971,21344046.0
1703043180000,0.017971,0.017995,0.017936,0.01794,10873496.0
1703043240000,0.017939,0.017953,0.017905,0.017924,8439323.0
1703043300000,0.017925,0.017938,0.017828,0.017898,29515870.0
1703043360000,0.017898,0.017945,0.017897,0.017901,15776603.0
1703043420000,0.017901,0.017943,0.017885,0.017917,15709786.0
1703043480000,0.017918,0.017928,0.017854,0.017873,16382625.0
1703043540000,0.017871,0.017933,0.017861,0.017926,14223919.0
1703043600000,0.017927,0.017977,0.017889,0.017889,20429314.0
1703043660000,0.017889,0.017923,0.017867,0.017871,10841717.0
1703043720000,0.017871,0.017887,0.017834,0.017839,11786744.0
1703043780000,0.01784,0.017844,0.017799,0.017806,14665210.0
1703043840000,0.017806,0.017843,0.017745,0.017793,31610297.0
1703043900000,0.017793,0.017872,0.017784,0.017866,32652412.0
1703043960000,0.017866,0.017878,0.017616,0.017628,66991633.0
1703044020000,0.017631,0.01771,0.017605,0.01768,38123641.0
1703044080000,0.01768,0.017741,0.017679,0.017703,41764301.0
1703044140000,0.017702,0.017752,0.017575,0.017588,62760721.0
1703044200000,0.017588,0.017732,0.017577,0.017698,46164125.0
1703044260000,0.017698,0.017754,0.017686,0.017713,21590097.0
1703044320000,0.017713,0.017736,0.017658,0.017686,21218474.0
1703044380000,0.017684,0.017829,0.017684,0.017829,22217009.0
1703044440000,0.017828,0.017852,0.017779,0.017796,25265218.0
1703044500000,0.017796,0.017869,0.017787,0.017822,20637996.0
1703044560000,0.01782,0.01787,0.017814,0.017852,12291939.0
1703044620000,0.017852,0.017933,0.017846,0.017908,20754905.0
1703044680000,0.01791,0.017942,0.01787,0.01791,18116800.0
1703044740000,0.017913,0.017943,0.017887,0.017912,21538131.0
1703044800000,0.017914,0.018013,0.017914,0.017991,26799148.0
1703044860000,0.017992,0.018046,0.017981,0.018018,25004109.0
1703044920000,0.018024,0.018024,0.017972,0.017984,21918663.0
1703044980000,0.017984,0.018005,0.01787,0.017879,28274732.0
1703045040000,0.01788,0.017929,0.017871,0.017896,17831698.0
1703045100000,0.017897,0.017996,0.017894,0.017941,21189143.0
1703045160000,0.017941,0.017968,0.017913,0.017931,9651729.0
1703045220000,0.017928,0.01799,0.01792,0.017962,8130631.0
1703045280000,0.017963,0.01798,0.017898,0.017911,12325341.0
1703045340000,0.017911,0.01793,0.017894,0.017917,9144902.0
1703045400000,0.017917,0.017966,0.017898,0.017925,11960838.0
1703045460000,0.017925,0.017947,0.017912,0.017925,7225735.0
1703045520000,0.017926,0.017995,0.017908,0.017969,15473651.0
1703045580000,0.017969,0.01799,0.017938,0.017979,8675234.0
1703045640000,0.017979,0.01799,0.017926,0.017952,15760401.0
1703045700000,0.017952,0.017982,0.017928,0.017966,11215693.0
1703045760000,0.017966,0.018155,0.017964,0.018139,44286656.0
1703045820000,0.018138,0.018152,0.018059,0.018122,58043245.0
1703045880000,0.018124,0.018177,0.018122,0.018168,25636268.0
1703045940000,0.018167,0.0182,0.018133,0.018162,24336264.0
1703046000000,0.018163,0.018184,0.0181,0.018119,14636914.0
1703046060000,0.018118,0.018125,0.018088,0.018099,14331922.0
1703046120000,0.018103,0.018327,0.018098,0.01828,62600933.0
1703046180000,0.018284,0.018293,0.018224,0.01825,36307815.0
1703046240000,0.018245,0.018246,0.018187,0.01819,31689499.0
1703046300000,0.01819,0.018217,0.01817,0.018212,15545168.0
1703046360000,0.018212,0.018265,0.018174,0.018258,13331516.0
1703046420000,0.018258,0.018273,0.0182,0.018245,22155716.0
1703046480000,0.018249,0.018296,0.018249,0.018261,16938906.0
1703046540000,0.018261,0.018311,0.018253,0.018279,11995750.0
1703046600000,0.018279,0.018432,0.018264,0.01836,38151702.0
1703046660000,0.018359,0.018406,0.018325,0.018392,17643658.0
1703046720000,0.018394,0.018472,0.018385,0.018428,33353079.0
1703046780000,0.018434,0.018435,0.018387,0.01842,12900830.0
1703046840000,0.018418,0.018455,0.018401,0.01845,16734217.0
1703046900000,0.01845,0.018469,0.01839,0.0184,29043247.0
1703046960000,0.018402,0.018421,0.018373,0.018389,12345497.0
1703047020000,0.018389,0.018431,0.018348,0.018411,18703851.0
1703047080000,0.018415,0.018464,0.018398,0.018429,17546391.0
1703047140000,0.018424,0.018471,0.018406,0.018444,19216028.0
1703047200000,0.018446,0.018478,0.018406,0.018413,17218570.0
1703047260000,0.018413,0.018462,0.018402,0.018426,16521283.0
1703047320000,0.018425,0.01844,0.018392,0.018404,11961504.0
1703047380000,0.018407,0.018427,0.018371,0.018372,7635689.0
1703047440000,0.018372,0.018405,0.018353,0.018399,13473783.0
1703047500000,0.0184,0.01842,0.018301,0.018358,26111708.0
1703047560000,0.018358,0.018366,0.018283,0.01834,24531856.0
1703047620000,0.018343,0.018399,0.018288,0.018356,31568061.0
1703047680000,0.018357,0.018476,0.018357,0.018471,26466845.0
1703047740000,0.018471,0.018592,0.018445,0.018523,46600915.0
1703047800000,0.018525,0.018529,0.01846,0.018466,15683967.0
1703047860000,0.018466,0.018486,0.018385,0.018396,17633186.0
1703047920000,0.018398,0.018438,0.018384,0.018393,9967301.0
1703047980000,0.018395,0.01845,0.018389,0.018431,12212424.0
1703048040000,0.018429,0.018462,0.018414,0.018447,11656181.0
1703048100000,0.018448,0.018463,0.018429,0.01846,15250444.0
1703048160000,0.01846,0.018492,0.018422,0.018438,19820904.0
1703048220000,0.018438,0.01849,0.018418,0.018486,13138378.0
1703048280000,0.018483,0.018527,0.018462,0.018508,23586662.0
1703048340000,0.018508,0.018514,0.018432,0.018437,15087508.0
1703048400000,0.018437,0.018477,0.0184,0.01846,19160672.0
1703048460000,0.018461,0.018525,0.018418,0.01851,40941092.0
1703048520000,0.018508,0.018527,0.018406,0.018435,28624217.0
1703048580000,0.018436,0.018476,0.018427,0.018429,12804285.0
1703048640000,0.018429,0.018459,0.018415,0.01844,14469339.0
1703048700000,0.01844,0.018446,0.018365,0.018382,14873700.0
1703048760000,0.018387,0.018423,0.018379,0.018385,13008142.0
1703048820000,0.018384,0.018433,0.018373,0.018429,10777514.0
1703048880000,0.018426,0.018459,0.018413,0.018429,11932942.0
1703048940000,0.018427,0.018429,0.018371,0.018402,8747616.0
1703049000000,0.018398,0.018427,0.018372,0.018393,9876098.0
1703049060000,0.018394,0.018412,0.018376,0.018388,4873468.0
1703049120000,0.01839,0.018391,0.01833,0.01833,16064440.0
1703049180000,0.01833,0.018374,0.018321,0.018336,10392819.0
1703049240000,0.018337,0.018391,0.018297,0.018366,22228403.0
1703049300000,0.018365,0.018435,0.01834,0.018429,12536376.0
1703049360000,0.018431,0.018463,0.018431,0.018459,9221894.0
1703049420000,0.018457,0.018536,0.018451,0.018531,16221072.0
1703049480000,0.018534,0.018537,0.018463,0.018466,10519275.0
1703049540000,0.018468,0.0185,0.018456,0.018461,6714886.0
1703049600000,0.018464,0.018522,0.01845,0.018483,13521338.0
1703049660000,0.018486,0.01853,0.018486,0.018518,7794013.0
1703049720000,0.018518,0.018564,0.018506,0.018557,10514650.0
1703049780000,0.01856,0.018562,0.018512,0.018532,8910191.0
1703049840000,0.018531,0.018532,0.018481,0.0185,8730350.0
1703049900000,0.0185,0.018536,0.01849,0.01849,9131468.0
1703049960000,0.018491,0.018504,0.018467,0.018477,5467726.0
1703050020000,0.018477,0.018494,0.01845,0.018457,9554939.0
1703050080000,0.018456,0.018482,0.01842,0.018428,9142817.0
1703050140000,0.01843,0.01845,0.018368,0.018432,11384341.0
1703050200000,0.018432,0.018472,0.01841,0.018464,11036910.0
1703050260000,0.018462,0.018499,0.018436,0.018436,11957535.0
1703050320000,0.018436,0.018472,0.018435,0.018439,4242171.0
1703050380000,0.018438,0.018489,0.018428,0.018486,4993979.0
1703050440000,0.018489,0.018511,0.018467,0.018484,6276857.0
1703050500000,0.018482,0.018518,0.018464,0.018491,5571884.0
1703050560000,0.018495,0.018531,0.018495,0.018508,6265934.0
1703050620000,0.018506,0.01853,0.018472,0.018488,8716718.0
1703050680000,0.018488,0.018509,0.018476,0.018503,4408907.0
1703050740000,0.018504,0.018533,0.0185,0.018507,4684380.0
1703050800000,0.018507,0.018514,0.01848,0.018488,4189333.0
1703050860000,0.018488,0.018533,0.018478,0.018493,7829460.0
1703050920000,0.018494,0.018504,0.018479,0.018487,4700336.0
1703050980000,0.018488,0.018501,0.018467,0.018469,3964482.0
1703051040000,0.018468,0.018485,0.018453,0.018474,4562311.0
1703051100000,0.018473,0.018532,0.018453,0.018512,19485579.0
1703051160000,0.018511,0.018553,0.018511,0.018552,7555551.0
1703051220000,0.018549,0.0186,0.018548,0.018575,15980655.0
1703051280000,0.018574,0.018628,0.018568,0.018604,31375666.0
1703051340000,0.018604,0.018627,0.018588,0.018595,10541315.0
1703051400000,0.018594,0.018616,0.018565,0.018566,7526649.0
1703051460000,0.018566,0.018589,0.018545,0.018557,8235043.0
1703051520000,0.018559,0.018572,0.018537,0.018547,5370877.0
1703051580000,0.018547,0.018567,0.01853,0.018535,6953304.0
1703051640000,0.018535,0.018548,0.018496,0.018519,16253325.0
1703051700000,0.018518,0.018533,0.018494,0.018494,10703459.0
1703051760000,0.018495,0.018526,0.018485,0.018499,8165585.0
1703051820000,0.0185,0.018523,0.018468,0.01847,7702512.0
1703051880000,0.018471,0.018474,0.018434,0.018458,11504743.0
1703051940000,0.018457,0.018483,0.018444,0.018471,11304744.0
1703052000000,0.018469,0.01849,0.018414,0.01842,12466643.0
1703052060000,0.018421,0.018421,0.018358,0.018408,31035345.0
1703052120000,0.018403,0.018403,0.018303,0.018349,24673368.0
1703052180000,0.01835,0.018379,0.018332,0.01836,13297449.0
1703052240000,0.018361,0.018371,0.018342,0.018354,5164059.0
1703052300000,0.018356,0.018379,0.018337,0.018379,14801373.0
1703052360000,0.018376,0.018376,0.018217,0.0183,39732723.0
1703052420000,0.0183,0.018328,0.01829,0.018293,17281210.0
1703052480000,0.018294,0.018304,0.01826,0.018279,13308288.0
1703052540000,0.018278,0.018333,0.018274,0.018329,15568280.0
1703052600000,0.01833,0.018349,0.01829,0.018312,15766748.0
1703052660000,0.018314,0.018341,0.018293,0.0183,7248226.0
1703052720000,0.018302,0.018343,0.018298,0.018329,9698213.0
1703052780000,0.018327,0.018346,0.018294,0.01831,7882178.0
1703052840000,0.018311,0.018345,0.018309,0.018316,8264290.0
1703052900000,0.018319,0.018338,0.018277,0.018326,14334647.0
1703052960000,0.018324,0.018334,0.018276,0.018288,17609887.0
1703053020000,0.018284,0.018306,0.018232,0.018291,19154375.0
1703053080000,0.018293,0.018312,0.018252,0.018258,13019821.0
1703053140000,0.01826,0.01828,0.018235,0.018254,11253439.0
1703053200000,0.018253,0.018386,0.01825,0.018364,23197849.0
1703053260000,0.018363,0.018511,0.018358,0.018495,40089362.0
1703053320000,0.018495,0.018629,0.018495,0.018597,64689696.0
1703053380000,0.0186,0.018711,0.018592,0.01864,39340839.0
1703053440000,0.01864,0.018666,0.018587,0.018596,22248521.0
1703053500000,0.018593,0.018614,0.018515,0.018534,20444112.0
1703053560000,0.018532,0.018555,0.018473,0.018484,19295875.0
1703053620000,0.018486,0.018504,0.018439,0.018449,14884095.0
1703053680000,0.018444,0.018477,0.018436,0.018466,5342903.0
1703053740000,0.018466,0.01848,0.018436,0.018465,7469858.0
1703053800000,0.018467,0.018476,0.018413,0.01845,10952614.0
1703053860000,0.01845,0.018475,0.018413,0.018423,6483551.0
1703053920000,0.01842,0.01842,0.018343,0.018345,14737946.0
1703053980000,0.018346,0.018365,0.018335,0.018346,10117780.0
1703054040000,0.018345,0.018352,0.018258,0.0183,31213509.0
1703054100000,0.018297,0.018331,0.018282,0.018287,15312477.0
1703054160000,0.018287,0.018308,0.018258,0.018292,11495419.0
1703054220000,0.018291,0.018352,0.018274,0.018346,9473941.0
1703054280000,0.018347,0.018358,0.018321,0.018355,10241691.0
1703054340000,0.018353,0.018358,0.018301,0.018347,8062064.0
1703054400000,0.018347,0.018347,0.01826,0.018272,10022834.0
1703054460000,0.018266,0.018299,0.018192,0.018241,21632449.0
1703054520000,0.018241,0.018261,0.018097,0.01814,46286359.0
1703054580000,0.018145,0.018214,0.018108,0.018203,23037021.0
1703054640000,0.018203,0.01822,0.018163,0.018179,13730669.0
1703054700000,0.018179,0.018204,0.018162,0.018199,14977488.0
1703054760000,0.018196,0.018204,0.018152,0.018175,8677537.0
1703054820000,0.018172,0.018215,0.018165,0.018212,9535457.0
1703054880000,0.018213,0.018216,0.018167,0.018186,10204332.0
1703054940000,0.01818,0.018192,0.01812,0.018144,12152883.0
1703055000000,0.018145,0.018146,0.018069,0.018097,21348616.0
1703055060000,0.018097,0.018154,0.018076,0.018138,11585580.0
1703055120000,0.018139,0.01819,0.018137,0.018181,12837166.0
1703055180000,0.01818,0.018213,0.018167,0.018173,7467196.0
1703055240000,0.018173,0.0182,0.018163,0.018184,6631231.0
1703055300000,0.018183,0.01823,0.018172,0.018182,15216768.0
1703055360000,0.018182,0.018197,0.01813,0.018164,14018841.0
1703055420000,0.018162,0.018166,0.018111,0.01813,9017556.0
1703055480000,0.01813,0.018148,0.018083,0.018114,13236134.0
1703055540000,0.018112,0.018136,0.0181,0.018131,6831074.0
1703055600000,0.018131,0.018149,0.018066,0.018069,12382120.0
1703055660000,0.018068,0.018077,0.017957,0.018049,59061857.0
1703055720000,0.018048,0.018069,0.018026,0.018049,16183919.0
1703055780000,0.018048,0.018089,0.018039,0.018076,9283154.0
1703055840000,0.018076,0.018095,0.018064,0.018066,9605101.0
1703055900000,0.018065,0.018068,0.017966,0.018008,24427898.0
1703055960000,0.018008,0.018049,0.017981,0.017997,20500060.0
1703056020000,0.017996,0.017996,0.017952,0.017985,15273237.0
1703056080000,0.017986,0.018043,0.017975,0.018029,20683523.0
1703056140000,0.01803,0.018063,0.017985,0.018053,23717051.0
1703056200000,0.018052,0.018095,0.018039,0.018075,11521022.0
1703056260000,0.018075,0.018108,0.018075,0.018093,10712426.0
1703056320000,0.018092,0.0181,0.018051,0.018072,6919334.0
1703056380000,0.018072,0.018072,0.017993,0.017999,14304803.0
1703056440000,0.017999,0.01805,0.017994,0.01805,11569237.0
1703056500000,0.018049,0.018067,0.017998,0.018013,13752419.0
1703056560000,0.018013,0.018037,0.017978,0.018029,17983572.0
1703056620000,0.01803,0.018067,0.018016,0.01803,7619029.0
1703056680000,0.01803,0.018042,0.017998,0.018006,7057571.0
1703056740000,0.018006,0.018018,0.017988,0.018011,5136902.0
1703056800000,0.018009,0.01805,0.017991,0.018027,12470955.0
1703056860000,0.018024,0.018027,0.017989,0.018002,5002878.0
1703056920000,0.018002,0.01801,0.017868,0.017919,43355265.0
1703056980000,0.017915,0.017951,0.017886,0.017907,17581036.0
1703057040000,0.017908,0.017913,0.017807,0.017837,35562349.0
1703057100000,0.017837,0.01788,0.017822,0.017848,23079617.0
1703057160000,0.017845,0.0179,0.017831,0.017853,31183801.0
1703057220000,0.017853,0.017895,0.017849,0.017875,11774351.0
1703057280000,0.017876,0.0179,0.017849,0.017888,9764328.0
1703057340000,0.017885,0.017897,0.017855,0.017886,8877845.0
1703057400000,0.017886,0.017892,0.01786,0.017891,14137498.0
1703057460000,0.017889,0.017972,0.017872,0.017895,30892045.0
1703057520000,0.017895,0.017947,0.017894,0.017936,9861276.0
1703057580000,0.017935,0.017939,0.017893,0.017905,11674699.0
1703057640000,0.017904,0.017951,0.017884,0.017891,11160903.0
1703057700000,0.017888,0.017895,0.017749,0.017765,52035794.0
1703057760000,0.017765,0.017816,0.017736,0.017797,22904423.0
1703057820000,0.017797,0.017821,0.01766,0.017794,74669921.0
1703057880000,0.017792,0.017883,0.017788,0.017876,21122060.0
1703057940000,0.017878,0.01794,0.017866,0.017914,27754577.0
1703058000000,0.017914,0.017924,0.017863,0.017873,10321922.0
1703058060000,0.017873,0.017878,0.017818,0.017823,14474857.0
1703058120000,0.017822,0.017833,0.017741,0.01775,22763833.0
1703058180000,0.01775,0.017788,0.017748,0.017762,12193122.0
1703058240000,0.017762,0.017802,0.017755,0.01777,15310632.0
1703058300000,0.01777,0.0178,0.017755,0.017764,19023098.0
1703058360000,0.017765,0.017791,0.017751,0.017782,11695374.0
1703058420000,0.017781,0.017865,0.017775,0.017839,19427611.0
1703058480000,0.017838,0.017942,0.017831,0.017929,27541347.0
1703058540000,0.01793,0.017949,0.01788,0.017888,19526818.0
1703058600000,0.017889,0.017921,0.01787,0.01787,15619988.0
1703058660000,0.017871,0.017871,0.017831,0.017842,13188889.0
1703058720000,0.017841,0.017851,0.017809,0.017813,14299985.0
1703058780000,0.017812,0.017848,0.017767,0.017829,15836759.0
1703058840000,0.017831,0.017867,0.017827,0.01786,10664222.0
1703058900000,0.01786,0.017868,0.01783,0.017849,7219124.0
1703058960000,0.01785,0.017868,0.017805,0.017831,9986469.0
1703059020000,0.01783,0.017846,0.017819,0.017844,6385757.0
1703059080000,0.017844,0.017855,0.017838,0.017849,5969890.0
1703059140000,0.017849,0.017849,0.017801,0.017805,7392093.0
1703059200000,0.017804,0.017862,0.0178,0.017824,16406547.0
1703059260000,0.017824,0.017857,0.017823,0.017844,14816624.0
1703059320000,0.017844,0.017984,0.01784,0.017983,31980052.0
1703059380000,0.017982,0.017998,0.017937,0.01797,32962312.0
1703059440000,0.017972,0.01798,0.017923,0.017928,23312700.0
1703059500000,0.017929,0.018048,0.017929,0.018018,52538550.0
1703059560000,0.018018,0.018074,0.018006,0.018072,29494960.0
1703059620000,0.018069,0.018092,0.018022,0.018027,29478256.0
1703059680000,0.018027,0.018048,0.01796,0.017974,25724372.0
1703059740000,0.017974,0.017983,0.017869,0.017881,25070558.0
1703059800000,0.017882,0.017898,0.017855,0.017856,18669311.0
1703059860000,0.017856,0.017893,0.017818,0.01783,22630909.0
1703059920000,0.017831,0.017833,0.017783,0.017787,18666911.0
1703059980000,0.017786,0.017831,0.01776,0.017792,27526103.0
1703060040000,0.017793,0.017807,0.01776,0.017786,18166072.0
1703060100000,0.017786,0.017838,0.017755,0.017833,17077063.0
1703060160000,0.017836,0.017875,0.017804,0.017859,16526028.0
1703060220000,0.017859,0.017932,0.017858,0.017912,22902969.0
1703060280000,0.017909,0.017918,0.017873,0.017891,13073389.0
1703060340000,0.017891,0.01791,0.017877,0.01791,8644111.0
1703060400000,0.017911,0.017952,0.017891,0.017949,12600266.0
1703060460000,0.017949,0.01795,0.017901,0.017915,9081735.0
1703060520000,0.017915,0.017965,0.0179,0.017957,11013755.0
1703060580000,0.017957,0.017976,0.017897,0.017964,25992820.0
1703060640000,0.017961,0.017972,0.017945,0.017951,9749986.0
1703060700000,0.017951,0.01798,0.017948,0.017948,9896981.0
1703060760000,0.017949,0.017969,0.017924,0.017927,7662464.0
1703060820000,0.017925,0.017929,0.017865,0.017913,18586674.0
1703060880000,0.017914,0.017969,0.017913,0.01796,10720741.0
1703060940000,0.017959,0.017967,0.017915,0.01793,9431928.0
1703061000000,0.017932,0.017939,0.017895,0.017918,9870663.0
1703061060000,0.017917,0.017935,0.017881,0.01791,15119421.0
1703061120000,0.017913,0.017937,0.017899,0.017932,9509335.0
1703061180000,0.017931,0.017999,0.017924,0.017997,17893276.0
1703061240000,0.017996,0.01806,0.017994,0.018022,24193090.0
1703061300000,0.018023,0.018034,0.017977,0.018004,20799375.0
1703061360000,0.018002,0.018094,0.017996,0.018076,27878521.0
1703061420000,0.018074,0.018099,0.018001,0.018022,22854110.0
1703061480000,0.018022,0.018022,0.017971,0.017988,10084377.0
1703061540000,0.017986,0.017988,0.017933,0.017957,13105256.0
1703061600000,0.017957,0.018049,0.017947,0.018036,12724719.0
1703061660000,0.018036,0.018061,0.018006,0.018008,11922987.0
1703061720000,0.018011,0.018065,0.018011,0.018051,11144217.0
1703061780000,0.018051,0.018068,0.018042,0.018064,9798419.0
1703061840000,0.018062,0.01807,0.01803,0.018048,12055449.0
1703061900000,0.018051,0.018085,0.017963,0.017964,22831167.0
1703061960000,0.017965,0.018178,0.017962,0.018143,37693052.0
1703062020000,0.018147,0.018158,0.018076,0.018131,24105312.0
1703062080000,0.018132,0.018141,0.018018,0.018019,25144484.0
1703062140000,0.018018,0.018041,0.017971,0.017977,16812922.0
1703062200000,0.017978,0.017985,0.0179,0.017913,36878584.0
1703062260000,0.017914,0.018012,0.017901,0.017999,14215200.0
1703062320000,0.017997,0.018028,0.017976,0.01798,11338529.0
1703062380000,0.017983,0.018023,0.017967,0.017992,10465198.0
1703062440000,0.017993,0.018016,0.017972,0.017973,7174156.0
1703062500000,0.017979,0.018031,0.017978,0.01802,6040954.0
1703062560000,0.018018,0.018062,0.018018,0.018061,8474794.0
1703062620000,0.018058,0.018114,0.018054,0.018093,17231333.0
1703062680000,0.018095,0.018098,0.018036,0.01805,8299965.0
1703062740000,0.018052,0.018121,0.018022,0.018116,24187663.0
1703062800000,0.018117,0.018155,0.018075,0.01811,15076643.0
1703062860000,0.018109,0.018121,0.018076,0.018105,10381225.0
1703062920000,0.018105,0.018149,0.0181,0.018124,13328773.0
1703062980000,0.018124,0.018174,0.018117,0.018162,17314095.0
1703063040000,0.018161,0.018198,0.018145,0.018181,21252748.0
1703063100000,0.018179,0.018195,0.018165,0.018168,17762493.0
1703063160000,0.018169,0.018182,0.018133,0.018136,22467569.0
1703063220000,0.018136,0.018141,0.018054,0.018074,20255789.0
1703063280000,0.018074,0.018084,0.01805,0.01805,9851246.0
1703063340000,0.01805,0.018065,0.018023,0.018054,13678174.0
1703063400000,0.018053,0.018079,0.018039,0.018068,7922982.0
1703063460000,0.018069,0.018102,0.018059,0.018086,9892649.0
1703063520000,0.018085,0.01809,0.018049,0.01809,6437436.0
1703063580000,0.018089,0.018132,0.018076,0.018092,13180312.0
1703063640000,0.018092,0.018116,0.018047,0.01811,14437980.0
1703063700000,0.018111,0.018158,0.018111,0.018146,16106278.0
1703063760000,0.018147,0.018154,0.01804,0.01804,13927857.0
1703063820000,0.018043,0.018075,0.018007,0.018056,25243289.0
1703063880000,0.018052,0.018129,0.018041,0.018108,19414383.0
1703063940000,0.018107,0.01813,0.018084,0.018119,14356011.0
1703064000000,0.018119,0.018125,0.01806,0.018102,14142834.0
1703064060000,0.018102,0.018109,0.018088,0.018091,8414397.0
1703064120000,0.018092,0.01813,0.018082,0.018125,13271031.0
1703064180000,0.018125,0.018159,0.01812,0.018158,12984009.0
1703064240000,0.018159,0.018193,0.018147,0.018178,14160178.0
1703064300000,0.018178,0.018205,0.018131,0.018155,17814073.0
1703064360000,0.018155,0.018195,0.018131,0.018183,12463040.0
1703064420000,0.018182,0.01828,0.018182,0.018245,30550576.0
1703064480000,0.018244,0.018276,0.018206,0.018261,24065724.0
1703064540000,0.018264,0.018312,0.018257,0.018261,24368045.0
1703064600000,0.018257,0.018292,0.018216,0.018219,26306364.0
1703064660000,0.018219,0.018347,0.018211,0.018299,31731297.0
1703064720000,0.018301,0.01833,0.018233,0.018251,20452021.0
1703064780000,0.01825,0.018255,0.018211,0.018222,9982370.0
1703064840000,0.018222,0.01825,0.018209,0.018212,9691441.0
1703064900000,0.018215,0.018237,0.018215,0.01823,7024442.0
1703064960000,0.01823,0.018256,0.018201,0.018221,10417435.0
1703065020000,0.018221,0.018236,0.0182,0.01823,11460992.0
1703065080000,0.01823,0.018249,0.018172,0.018204,12042696.0
1703065140000,0.018204,0.01821,0.018154,0.018166,11644310.0
1703065200000,0.018167,0.018228,0.018152,0.018167,11849047.0
1703065260000,0.018169,0.018184,0.018092,0.018153,23697386.0
1703065320000,0.018155,0.018185,0.01815,0.01817,6483556.0
1703065380000,0.018171,0.018174,0.018112,0.018133,12222108.0
1703065440000,0.018133,0.018182,0.01813,0.018166,7823032.0
1703065500000,0.018166,0.018229,0.018131,0.018134,14623345.0
1703065560000,0.018133,0.018143,0.018088,0.018098,16522294.0
1703065620000,0.018096,0.018114,0.018023,0.018041,23676510.0
1703065680000,0.018054,0.018056,0.017994,0.017999,33885900.0
1703065740000,0.017999,0.018009,0.017931,0.017944,26790079.0
1703065800000,0.017942,0.017992,0.017908,0.017927,26042372.0
1703065860000,0.017928,0.017955,0.017912,0.017915,15257428.0
1703065920000,0.017916,0.018,0.01791,0.017986,15965134.0
1703065980000,0.017985,0.018,0.01794,0.01799,14730869.0
1703066040000,0.017987,0.017987,0.017927,0.017969,12182999.0
1703066100000,0.017969,0.017991,0.017938,0.017986,12786139.0
1703066160000,0.017987,0.018073,0.017973,0.018056,25888909.0
1703066220000,0.01806,0.01815,0.018052,0.018134,25737954.0
1703066280000,0.018136,0.018137,0.018097,0.01811,11561337.0
1703066340000,0.01811,0.018244,0.01811,0.018199,48296076.0
1703066400000,0.018199,0.018223,0.018119,0.018125,23074629.0
1703066460000,0.018128,0.018149,0.018074,0.0181,18409627.0
1703066520000,0.018102,0.018117,0.018042,0.018043,10021608.0
1703066580000,0.018043,0.018057,0.01801,0.018028,11392844.0
1703066640000,0.01802,0.0181,0.018011,0.018089,11720135.0
1703066700000,0.018089,0.0181,0.018025,0.018068,11764621.0
1703066760000,0.018069,0.018103,0.018042,0.01806,9882942.0
1703066820000,0.018056,0.018082,0.01804,0.018057,7259192.0
1703066880000,0.018058,0.018079,0.018039,0.018056,5444435.0
1703066940000,0.018057,0.018111,0.018036,0.018056,13730382.0
1703067000000,0.018057,0.018111,0.018036,0.018111,12465275.0
1703067060000,0.01811,0.018175,0.018087,0.018175,15041002.0
1703067120000,0.018173,0.018216,0.01816,0.018196,30755130.0
1703067180000,0.018196,0.018217,0.01816,0.01821,21198209.0
1703067240000,0.018212,0.018229,0.018181,0.018198,19295938.0
1703067300000,0.018197,0.018206,0.018137,0.018137,20190307.0
1703067360000,0.018137,0.018195,0.018096,0.018132,24324433.0
1703067420000,0.018132,0.018176,0.018099,0.018108,16363829.0
1703067480000,0.018108,0.018122,0.018074,0.018078,16307268.0
1703067540000,0.018078,0.018145,0.018037,0.018141,26885561.0
1703067600000,0.018136,0.018184,0.018107,0.018184,19954278.0
1703067660000,0.018185,0.018199,0.018128,0.018146,12477439.0
1703067720000,0.018148,0.01817,0.018101,0.018105,9901486.0
1703067780000,0.018107,0.01813,0.018071,0.018095,9463083.0
1703067840000,0.018093,0.018095,0.018044,0.018054,11184897.0
1703067900000,0.018054,0.018078,0.018043,0.018052,10391053.0
1703067960000,0.018051,0.018073,0.018043,0.018062,9079216.0
1703068020000,0.01806,0.018089,0.018043,0.018089,9822068.0
1703068080000,0.018088,0.018089,0.018037,0.018067,10728935.0
1703068140000,0.018068,0.018094,0.018044,0.018088,7380318.0
1703068200000,0.018088,0.018148,0.018078,0.018128,24466617.0
1703068260000,0.01813,0.018135,0.01804,0.018058,13157058.0
1703068320000,0.018061,0.01815,0.018048,0.018128,14418811.0
1703068380000,0.018131,0.01814,0.018066,0.018079,14543785.0
1703068440000,0.018078,0.018119,0.018076,0.018083,8247120.0
1703068500000,0.018084,0.018109,0.018051,0.018055,13190726.0
1703068560000,0.018056,0.018087,0.018053,0.018072,7183720.0
1703068620000,0.018072,0.018105,0.018059,0.018093,6603108.0
1703068680000,0.018095,0.018109,0.018065,0.018067,6511444.0
1703068740000,0.018066,0.018084,0.018056,0.018073,5721339.0
1703068800000,0.018073,0.018111,0.018052,0.018111,7254934.0
1703068860000,0.018109,0.018113,0.018076,0.018097,6332593.0
1703068920000,0.018099,0.018117,0.018084,0.018103,4361617.0
1703068980000,0.018103,0.018121,0.018062,0.018064,5892892.0
1703069040000,0.018064,0.018076,0.018021,0.018025,14534448.0
1703069100000,0.018023,0.018062,0.01801,0.018018,8771418.0
1703069160000,0.018018,0.018044,0.018006,0.01802,10366225.0
1703069220000,0.018021,0.01808,0.018017,0.01808,9802037.0
1703069280000,0.018081,0.018108,0.01807,0.018108,10703544.0
1703069340000,0.018107,0.018111,0.018062,0.018102,11016615.0
1703069400000,0.018103,0.018206,0.018095,0.018199,29002954.0
1703069460000,0.018202,0.018253,0.018193,0.018249,33848726.0
1703069520000,0.018251,0.018259,0.018212,0.01822,17450101.0
1703069580000,0.01822,0.018225,0.018161,0.018161,14951632.0
1703069640000,0.018161,0.018182,0.018127,0.018175,11895047.0
1703069700000,0.018175,0.018221,0.018167,0.018218,10327662.0
1703069760000,0.018222,0.018276,0.018204,0.018268,16982594.0
1703069820000,0.018269,0.018283,0.01824,0.018255,17526533.0
1703069880000,0.018256,0.018335,0.018256,0.018319,24334212.0
1703069940000,0.018319,0.018356,0.018313,0.01834,18964537.0
1703070000000,0.018337,0.018352,0.018283,0.018322,25452269.0
1703070060000,0.01832,0.018328,0.018261,0.018269,15567454.0
1703070120000,0.018268,0.018281,0.018235,0.018261,11698421.0
1703070180000,0.018265,0.018265,0.018218,0.018234,12277908.0
1703070240000,0.018229,0.018231,0.018186,0.018219,14292801.0
1703070300000,0.01822,0.01825,0.018205,0.018242,7890970.0
1703070360000,0.018241,0.018425,0.018241,0.018398,30785141.0
1703070420000,0.018399,0.018532,0.018384,0.018481,57064511.0
1703070480000,0.018484,0.01851,0.018443,0.018451,35633218.0
1703070540000,0.018455,0.018457,0.018426,0.018435,16537112.0
1703070600000,0.018434,0.018475,0.018349,0.018384,25230960.0
1703070660000,0.018386,0.018402,0.018364,0.018378,12387110.0
1703070720000,0.018377,0.018426,0.018373,0.018374,15244043.0
1703070780000,0.018374,0.018417,0.018373,0.0184,11514573.0
1703070840000,0.018399,0.018411,0.018377,0.018395,12440423.0
1703070900000,0.018396,0.018476,0.018382,0.018382,28864188.0
1703070960000,0.018382,0.018465,0.018371,0.018465,14825447.0
1703071020000,0.018465,0.018488,0.018446,0.018473,15879828.0
1703071080000,0.018473,0.018474,0.018438,0.018462,13855217.0
1703071140000,0.01846,0.018469,0.01842,0.01842,11026394.0
1703071200000,0.018419,0.018436,0.018372,0.018417,13322225.0
1703071260000,0.018416,0.018466,0.018406,0.018456,8744471.0
1703071320000,0.018456,0.018493,0.018444,0.018445,13164181.0
1703071380000,0.018445,0.018445,0.018384,0.018408,11026608.0
1703071440000,0.018408,0.01841,0.018381,0.018394,14438940.0
1703071500000,0.018394,0.018407,0.018358,0.01836,16585563.0
1703071560000,0.018359,0.018372,0.018288,0.018332,37005551.0
1703071620000,0.018333,0.018334,0.0183,0.018322,14166881.0
1703071680000,0.01832,0.018326,0.018259,0.018264,14174228.0
1703071740000,0.018264,0.018268,0.018218,0.018239,20011042.0
1703071800000,0.018239,0.018259,0.018146,0.018162,23459449.0
1703071860000,0.01816,0.0182,0.018149,0.018187,24605137.0
1703071920000,0.018189,0.018241,0.018182,0.018205,19878360.0
1703071980000,0.018201,0.018214,0.018166,0.018187,21673994.0
1703072040000,0.018184,0.018191,0.018168,0.018171,11293397.0
1703072100000,0.01817,0.018184,0.01811,0.018126,22903995.0
1703072160000,0.018126,0.01819,0.018118,0.018182,21340479.0
1703072220000,0.018182,0.018195,0.018135,0.018162,13064535.0
1703072280000,0.018162,0.018174,0.018136,0.018141,13419601.0
1703072340000,0.018142,0.018197,0.018112,0.018193,24279901.0
1703072400000,0.018194,0.018197,0.018135,0.01816,10097893.0
1703072460000,0.018161,0.018177,0.018117,0.018118,9598804.0
1703072520000,0.018119,0.01813,0.018078,0.018085,17740334.0
1703072580000,0.018086,0.018123,0.018077,0.018123,11573709.0
1703072640000,0.018124,0.018172,0.018115,0.018132,14658757.0
1703072700000,0.018132,0.018192,0.018121,0.018192,15765684.0
1703072760000,0.018192,0.018212,0.018176,0.0182,13937979.0
1703072820000,0.018201,0.018209,0.018186,0.018189,7557077.0
1703072880000,0.018192,0.01825,0.018192,0.018242,15592126.0
1703072940000,0.018242,0.018324,0.018242,0.018322,21974645.0
1703073000000,0.018324,0.01835,0.018292,0.018334,21014827.0
1703073060000,0.018337,0.018355,0.018321,0.018343,13968491.0
1703073120000,0.018343,0.018371,0.0183,0.018305,15265130.0
1703073180000,0.018305,0.018346,0.018292,0.018345,8217187.0
1703073240000,0.018344,0.018477,0.018338,0.018384,31656663.0
1703073300000,0.018384,0.018443,0.018373,0.018392,18176115.0
1703073360000,0.018387,0.018404,0.018363,0.018384,12550052.0
1703073420000,0.018384,0.018426,0.018359,0.018385,19427373.0
1703073480000,0.018385,0.018446,0.018385,0.01843,14917574.0
1703073540000,0.018431,0.018476,0.018413,0.018452,27786775.0
1703073600000,0.018452,0.01847,0.018379,0.01838,16361656.0
1703073660000,0.018381,0.018398,0.018304,0.018386,26615600.0
1703073720000,0.018384,0.018491,0.018357,0.018489,23616002.0
1703073780000,0.018489,0.018569,0.018484,0.018544,49937400.0
1703073840000,0.018545,0.018626,0.018528,0.018565,32358239.0
1703073900000,0.018565,0.018589,0.018507,0.018538,26465999.0
1703073960000,0.018538,0.01854,0.018461,0.018468,19350925.0
1703074020000,0.018467,0.018481,0.018419,0.018436,16423405.0
1703074080000,0.01844,0.018441,0.018342,0.018342,15840205.0
1703074140000,0.018342,0.018346,0.018251,0.018257,38132020.0
1703074200000,0.018254,0.018298,0.018232,0.018265,29655829.0
1703074260000,0.018267,0.01827,0.018142,0.018149,45753779.0
1703074320000,0.01815,0.018208,0.018123,0.018207,26386503.0
1703074380000,0.018209,0.018251,0.01818,0.018224,17807443.0
1703074440000,0.018223,0.018273,0.018179,0.018273,23897020.0
1703074500000,0.018273,0.018292,0.0182,0.018207,15511580.0
1703074560000,0.018206,0.018297,0.018203,0.018295,15943302.0
1703074620000,0.018295,0.0183,0.01825,0.018277,15045573.0
1703074680000,0.018276,0.018306,0.018258,0.018294,12908047.0
1703074740000,0.018296,0.018319,0.018288,0.018304,14990706.0
1703074800000,0.018305,0.018366,0.018295,0.018355,24354133.0
1703074860000,0.018355,0.018422,0.018355,0.018422,16493738.0
1703074920000,0.018422,0.018435,0.018381,0.018392,16122066.0
1703074980000,0.018392,0.018414,0.018374,0.01839,10391237.0
1703075040000,0.018389,0.018414,0.018384,0.018391,10701857.0
1703075100000,0.018391,0.018395,0.018356,0.018382,9815101.0
1703075160000,0.018382,0.01839,0.018365,0.01838,5957868.0
1703075220000,0.01838,0.018447,0.018352,0.018441,15983171.0
1703075280000,0.01844,0.018444,0.018413,0.018413,9891431.0
1703075340000,0.018414,0.018453,0.018398,0.01844,11607584.0
1703075400000,0.01844,0.018446,0.01838,0.018391,12008584.0
1703075460000,0.018389,0.018427,0.018369,0.018387,22255079.0
1703075520000,0.018389,0.018439,0.018387,0.018438,8452778.0
1703075580000,0.018438,0.018449,0.018418,0.018432,9310167.0
1703075640000,0.018434,0.018434,0.018351,0.018355,11511238.0
1703075700000,0.018355,0.018438,0.018286,0.018435,29407603.0
1703075760000,0.018436,0.018488,0.018436,0.01846,19266800.0
1703075820000,0.018462,0.018464,0.018396,0.018437,12062083.0
1703075880000,0.018435,0.018476,0.018408,0.018454,18789227.0
1703075940000,0.018454,0.018496,0.018454,0.018461,16372527.0
1703076000000,0.018461,0.018478,0.018416,0.018436,19604811.0
1703076060000,0.018433,0.018445,0.0184,0.018432,10673121.0
1703076120000,0.01843,0.018436,0.018369,0.018428,12259763.0
1703076180000,0.018427,0.018441,0.018397,0.01844,9875468.0
1703076240000,0.018439,0.018439,0.01839,0.01843,9631498.0
1703076300000,0.018429,0.018454,0.018414,0.018435,8748621.0
1703076360000,0.018433,0.018448,0.018325,0.018328,20990114.0
1703076420000,0.018329,0.018392,0.018292,0.018386,26428663.0
1703076480000,0.018385,0.018388,0.0183,0.018302,11814063.0
1703076540000,0.018301,0.018301,0.018224,0.018268,26230279.0
1703076600000,0.018268,0.018282,0.018234,0.018272,18105987.0
1703076660000,0.018271,0.018383,0.01825,0.018381,25730594.0
1703076720000,0.018381,0.018389,0.018339,0.018341,9467162.0
1703076780000,0.018341,0.018361,0.01833,0.01836,7357109.0
1703076840000,0.01836,0.018391,0.018347,0.018362,10399342.0
1703076900000,0.018363,0.01838,0.018342,0.018367,12088708.0
1703076960000,0.018367,0.018367,0.018335,0.018357,7561949.0
1703077020000,0.018357,0.018404,0.018334,0.018337,16425120.0
1703077080000,0.018337,0.018376,0.018323,0.018365,7401915.0
1703077140000,0.018364,0.018393,0.018332,0.018367,8497697.0
1703077200000,0.018368,0.018388,0.018343,0.018375,9120220.0
1703077260000,0.018374,0.01843,0.018343,0.018417,20999033.0
1703077320000,0.018421,0.018479,0.018409,0.018467,25260600.0
1703077380000,0.018468,0.018545,0.018446,0.018461,35547377.0
1703077440000,0.01846,0.018495,0.018443,0.018451,23509363.0
1703077500000,0.018452,0.018485,0.018436,0.018462,19440860.0
1703077560000,0.018463,0.018467,0.018425,0.018431,18038441.0
1703077620000,0.018432,0.018445,0.018413,0.018434,13242808.0
1703077680000,0.018435,0.018438,0.018403,0.018433,21251815.0
1703077740000,0.018433,0.018528,0.018422,0.01852,22319796.0
1703077800000,0.018518,0.018538,0.018485,0.018491,23532299.0
1703077860000,0.018488,0.018575,0.018471,0.018574,28230113.0
1703077920000,0.018573,0.018623,0.018565,0.018598,32934125.0
1703077980000,0.0186,0.018664,0.018596,0.018647,26664780.0
1703078040000,0.018644,0.018779,0.018641,0.018713,65355758.0
1703078100000,0.018713,0.018737,0.01864,0.018691,44970202.0
1703078160000,0.018691,0.018733,0.01864,0.018714,25465332.0
1703078220000,0.018709,0.018794,0.018708,0.018789,32630947.0
1703078280000,0.018789,0.018819,0.01875,0.01875,38785002.0
1703078340000,0.018758,0.018777,0.018701,0.018708,24472793.0
1703078400000,0.018707,0.018785,0.018684,0.018747,29462425.0
1703078460000,0.018743,0.018756,0.018626,0.018644,30585281.0
1703078520000,0.018646,0.018724,0.018636,0.018673,25638763.0
1703078580000,0.018674,0.018744,0.018662,0.018697,18047840.0
1703078640000,0.018695,0.018703,0.018656,0.018681,17701562.0
1703078700000,0.018681,0.018718,0.01863,0.018697,19579242.0
1703078760000,0.018695,0.018723,0.018664,0.018714,21430260.0
1703078820000,0.018713,0.018797,0.018699,0.01879,32019756.0
1703078880000,0.01879,0.018814,0.018731,0.018761,26673929.0
1703078940000,0.018761,0.018822,0.018744,0.018815,17732975.0
1703079000000,0.018814,0.018885,0.018795,0.0188,60967640.0
1703079060000,0.018803,0.018948,0.018771,0.018911,71375424.0
1703079120000,0.018911,0.018926,0.018801,0.018801,37420325.0
1703079180000,0.018805,0.01881,0.018714,0.018722,39329169.0
1703079240000,0.018723,0.018811,0.018687,0.018765,39914519.0
1703079300000,0.018766,0.01878,0.018666,0.018708,32325735.0
1703079360000,0.018706,0.01874,0.018681,0.018711,18927572.0
1703079420000,0.01871,0.018796,0.018694,0.018749,24528297.0
1703079480000,0.018749,0.018777,0.018713,0.018739,20001292.0
1703079540000,0.018739,0.018765,0.018719,0.018741,14439700.0
1703079600000,0.018741,0.018753,0.018714,0.018717,7682769.0
1703079660000,0.018716,0.01873,0.01867,0.018692,16075519.0
1703079720000,0.018693,0.018718,0.01866,0.018667,14882158.0
1703079780000,0.018667,0.018722,0.01864,0.018711,21714726.0
1703079840000,0.018711,0.018711,0.018649,0.01866,11918313.0
1703079900000,0.01866,0.018668,0.018554,0.018645,46820729.0
1703079960000,0.018647,0.018687,0.018626,0.018672,20000476.0
1703080020000,0.018673,0.018781,0.018657,0.018781,19891874.0
1703080080000,0.01878,0.018909,0.018774,0.018892,32417443.0
1703080140000,0.018896,0.01892,0.018832,0.018885,36591317.0
1703080200000,0.01889,0.018948,0.018829,0.018863,43206930.0
1703080260000,0.018862,0.018867,0.018783,0.018819,37025469.0
1703080320000,0.018808,0.018819,0.018716,0.018761,35823385.0
1703080380000,0.01876,0.018803,0.018705,0.01874,21963359.0
1703080440000,0.018736,0.018793,0.018691,0.018757,25770454.0
1703080500000,0.018757,0.01882,0.01872,0.018734,22151815.0
1703080560000,0.018734,0.018786,0.018701,0.018765,18802061.0
1703080620000,0.018762,0.018801,0.018761,0.018783,11202064.0
1703080680000,0.018782,0.01896,0.018769,0.01893,45192066.0
1703080740000,0.018937,0.019017,0.018894,0.018929,54946770.0
1703080800000,0.018927,0.018956,0.018828,0.018955,41203429.0
1703080860000,0.018955,0.019106,0.018944,0.019076,70225694.0
1703080920000,0.019077,0.01909,0.019019,0.019056,38764497.0
1703080980000,0.019059,0.019065,0.019,0.019036,36524698.0
1703081040000,0.01904,0.019185,0.019035,0.019107,48558373.0
1703081100000,0.019115,0.019175,0.019062,0.01907,39371257.0
1703081160000,0.019068,0.019081,0.018965,0.018974,46583064.0
1703081220000,0.018974,0.019013,0.01895,0.019008,31267269.0
1703081280000,0.019008,0.019033,0.018889,0.018889,36112597.0
1703081340000,0.018895,0.018921,0.018685,0.018798,90329228.0
1703081400000,0.018797,0.018801,0.01864,0.018698,51388712.0
1703081460000,0.018697,0.018723,0.018642,0.018683,30106599.0
1703081520000,0.018684,0.018697,0.018655,0.018668,21896192.0
1703081580000,0.018663,0.01884,0.018642,0.01878,47152155.0
1703081640000,0.018781,0.018789,0.018666,0.018671,24313536.0
1703081700000,0.018671,0.018811,0.018664,0.018808,27212650.0
1703081760000,0.018807,0.018812,0.018684,0.018734,21284286.0
1703081820000,0.01873,0.018826,0.018716,0.018794,21703995.0
1703081880000,0.018793,0.01884,0.018781,0.018814,12557833.0
1703081940000,0.018812,0.018869,0.018784,0.018825,20197895.0
1703082000000,0.018826,0.018862,0.018783,0.018822,17806223.0
1703082060000,0.018821,0.018823,0.018766,0.018798,12939395.0
1703082120000,0.018798,0.018837,0.018782,0.018825,12297427.0
1703082180000,0.018826,0.018919,0.018819,0.018893,18599690.0
1703082240000,0.018893,0.018972,0.01887,0.018882,37000177.0
1703082300000,0.018882,0.018894,0.018852,0.018884,11767648.0
1703082360000,0.018884,0.018923,0.01886,0.018916,13823509.0
1703082420000,0.018916,0.018991,0.018916,0.018986,17251395.0
1703082480000,0.018986,0.01911,0.018964,0.019104,39208714.0
1703082540000,0.019106,0.019243,0.019079,0.019234,48998330.0
1703082600000,0.01923,0.019299,0.019202,0.019295,60977954.0
1703082660000,0.019296,0.019451,0.019292,0.019428,94308882.0
1703082720000,0.019427,0.019533,0.019394,0.019459,93651550.0
1703082780000,0.01946,0.019461,0.019318,0.019411,49341910.0
1703082840000,0.01941,0.019416,0.019325,0.019344,42965909.0
1703082900000,0.019343,0.019398,0.019319,0.019364,31202045.0
1703082960000,0.019365,0.019423,0.019302,0.019333,46170991.0
1703083020000,0.019332,0.01934,0.019204,0.019294,43192705.0
1703083080000,0.019293,0.019335,0.019239,0.019328,32701482.0
1703083140000,0.019329,0.019408,0.019328,0.019377,30963132.0
1703083200000,0.019376,0.019454,0.019312,0.01945,29946044.0
1703083260000,0.019451,0.019667,0.019429,0.01959,102791966.0
1703083320000,0.019592,0.019665,0.019572,0.019656,59502029.0
1703083380000,0.019652,0.019666,0.019535,0.019607,33754572.0
1703083440000,0.019603,0.019659,0.019493,0.019535,58335206.0
1703083500000,0.019536,0.01967,0.019468,0.019629,77008989.0
1703083560000,0.019631,0.019631,0.01955,0.019612,26604916.0
1703083620000,0.019613,0.019654,0.019563,0.019571,40183187.0
1703083680000,0.019571,0.019624,0.019564,0.019598,29888959.0
1703083740000,0.019597,0.01974,0.019596,0.019698,56016128.0
1703083800000,0.019699,0.019714,0.019544,0.019646,52099350.0
1703083860000,0.019645,0.019702,0.019561,0.019564,40438652.0
1703083920000,0.019564,0.019569,0.019326,0.019434,66605537.0
1703083980000,0.019434,0.019456,0.019363,0.019445,37076705.0
1703084040000,0.019445,0.019462,0.019407,0.019442,22252828.0
1703084100000,0.019442,0.019697,0.019345,0.019673,69772001.0
1703084160000,0.019674,0.0197,0.019554,0.019596,43071880.0
1703084220000,0.019595,0.019597,0.019465,0.019472,40201343.0
1703084280000,0.01947,0.019476,0.019403,0.019456,27939879.0
1703084340000,0.019455,0.019544,0.019404,0.019481,29035319.0
1703084400000,0.019481,0.019583,0.01944,0.019441,39602194.0
1703084460000,0.019442,0.019574,0.019331,0.019552,53492550.0
1703084520000,0.019552,0.019657,0.01954,0.019651,35981722.0
1703084580000,0.019654,0.019684,0.019602,0.019632,41419836.0
1703084640000,0.019625,0.019649,0.019531,0.019554,29460339.0
1703084700000,0.019557,0.0197,0.019546,0.019673,53729413.0
1703084760000,0.019672,0.019749,0.019665,0.019745,33083167.0
1703084820000,0.019745,0.019854,0.01971,0.01973,80882066.0
1703084880000,0.019729,0.01973,0.019634,0.01971,34870560.0
1703084940000,0.019711,0.019752,0.019655,0.019734,24939120.0
1703085000000,0.019734,0.019791,0.019683,0.019772,20453477.0
1703085060000,0.01977,0.019835,0.01975,0.01979,32997886.0
1703085120000,0.019789,0.01985,0.019771,0.019813,38494744.0
1703085180000,0.019813,0.020051,0.019785,0.020049,92776495.0
1703085240000,0.020045,0.020144,0.019932,0.020138,104966269.0
1703085300000,0.020137,0.020405,0.020016,0.020362,111823142.0
1703085360000,0.020361,0.020373,0.020278,0.020309,60401938.0
1703085420000,0.020309,0.020497,0.020266,0.020495,86285878.0
1703085480000,0.020488,0.02082,0.020486,0.020793,147842125.0
1703085540000,0.020788,0.020827,0.020571,0.020594,119103216.0
1703085600000,0.020593,0.020771,0.020521,0.020761,84250682.0
1703085660000,0.020762,0.020766,0.020547,0.020564,70301645.0
1703085720000,0.020568,0.020599,0.0204,0.020492,90652598.0
1703085780000,0.020492,0.020673,0.020448,0.020633,69602335.0
1703085840000,0.020632,0.020733,0.020525,0.020712,48716807.0
1703085900000,0.020712,0.020714,0.020562,0.020625,37420862.0
1703085960000,0.020627,0.020878,0.020624,0.02073,139096506.0
1703086020000,0.020733,0.020791,0.020654,0.020692,57168807.0
1703086080000,0.020691,0.020784,0.020657,0.020716,40575266.0
1703086140000,0.020714,0.020776,0.020684,0.020713,42315408.0
1703086200000,0.02071,0.020785,0.020546,0.020638,69903760.0
1703086260000,0.020638,0.020643,0.020498,0.020594,41248987.0
1703086320000,0.020593,0.020676,0.020568,0.020663,29982228.0
1703086380000,0.020663,0.021,0.020626,0.020954,85262417.0
1703086440000,0.020953,0.021028,0.020931,0.020971,82339423.0
1703086500000,0.020972,0.021193,0.020972,0.02119,75955247.0
1703086560000,0.021191,0.021485,0.021161,0.021472,111006126.0
1703086620000,0.021472,0.021675,0.021427,0.021556,176122466.0
1703086680000,0.021555,0.021564,0.021365,0.021439,110965975.0
1703086740000,0.021439,0.021451,0.02115,0.021246,108072661.0
1703086800000,0.02125,0.02128,0.021106,0.021164,76713649.0
1703086860000,0.021165,0.021192,0.020786,0.020842,168727805.0
1703086920000,0.020842,0.020897,0.020693,0.020733,102971175.0
1703086980000,0.020733,0.020837,0.020696,0.020833,60554938.0
1703087040000,0.020829,0.020841,0.020745,0.020841,36572042.0
1703087100000,0.02084,0.021138,0.020836,0.021097,89369560.0
1703087160000,0.021097,0.021252,0.020915,0.020955,117563777.0
1703087220000,0.020956,0.020999,0.020888,0.02096,37976039.0
1703087280000,0.020961,0.020977,0.020798,0.02082,55092883.0
1703087340000,0.020816,0.020849,0.02055,0.020593,95509185.0
1703087400000,0.020593,0.020632,0.020402,0.020486,112347218.0
1703087460000,0.02048,0.020486,0.020191,0.020272,134563985.0
1703087520000,0.02027,0.020331,0.020226,0.020292,77600607.0
1703087580000,0.020292,0.02037,0.020179,0.02035,98701473.0
1703087640000,0.020347,0.020464,0.020326,0.02046,56782052.0
1703087700000,0.020458,0.020539,0.020429,0.020496,52425407.0
1703087760000,0.020496,0.020524,0.020342,0.020378,52301404.0
1703087820000,0.020371,0.020377,0.020058,0.020318,133293299.0
1703087880000,0.020319,0.020362,0.020243,0.020319,30587621.0
1703087940000,0.02032,0.020331,0.020214,0.020264,34777894.0
1703088000000,0.020264,0.02048,0.020212,0.020458,59635908.0
1703088060000,0.020454,0.020458,0.020299,0.020351,38540084.0
1703088120000,0.020352,0.020468,0.020347,0.020422,30862556.0
1703088180000,0.020423,0.020553,0.020322,0.020331,58257182.0
1703088240000,0.02033,0.020601,0.020288,0.020601,60861065.0
1703088300000,0.020594,0.020624,0.020366,0.020378,48259839.0
1703088360000,0.02038,0.020423,0.020284,0.020363,34006668.0
1703088420000,0.020362,0.020422,0.020286,0.020297,24290036.0
1703088480000,0.0203,0.020305,0.019805,0.019999,183837190.0
1703088540000,0.019994,0.019996,0.019839,0.019881,88196084.0
1703088600000,0.019881,0.01991,0.01982,0.019902,61740482.0
1703088660000,0.019901,0.019906,0.019705,0.019771,94669986.0
1703088720000,0.019768,0.019769,0.019584,0.01962,103696198.0
1703088780000,0.01962,0.01969,0.019586,0.019657,61155839.0
1703088840000,0.019658,0.019732,0.019606,0.019702,55518773.0
1703088900000,0.019699,0.019823,0.019563,0.019568,75267975.0
1703088960000,0.019568,0.019743,0.01955,0.01971,46460057.0
1703089020000,0.019705,0.019757,0.019633,0.019668,35084469.0
1703089080000,0.01967,0.019719,0.019655,0.019688,24005088.0
1703089140000,0.01969,0.019718,0.019489,0.019579,73604808.0
1703089200000,0.01958,0.01976,0.01958,0.019676,47985200.0
1703089260000,0.019671,0.0198,0.019659,0.019735,47688315.0
1703089320000,0.019733,0.019862,0.0197,0.019862,34877710.0
1703089380000,0.019859,0.019934,0.019775,0.019813,62087933.0
1703089440000,0.019813,0.019814,0.019689,0.019743,29120046.0
1703089500000,0.019747,0.019875,0.019734,0.01987,20061662.0
1703089560000,0.019869,0.019894,0.019678,0.01968,29106930.0
1703089620000,0.01968,0.019723,0.019657,0.019708,26541551.0
1703089680000,0.019708,0.019771,0.019673,0.019771,34797564.0
1703089740000,0.019771,0.019839,0.019716,0.019749,48962596.0
1703089800000,0.019745,0.019776,0.019537,0.019596,43429729.0
1703089860000,0.019597,0.01966,0.01954,0.01954,28508399.0
1703089920000,0.019541,0.019676,0.01944,0.019652,54935319.0
1703089980000,0.019652,0.019709,0.019601,0.01966,36200334.0
1703090040000,0.019662,0.019796,0.019646,0.019765,40843017.0
1703090100000,0.019765,0.01987,0.019761,0.019817,25503336.0
1703090160000,0.019817,0.019881,0.019794,0.019838,24112372.0
1703090220000,0.019833,0.019862,0.01971,0.01978,30256110.0
1703090280000,0.01978,0.019829,0.019737,0.019813,18806228.0
1703090340000,0.019811,0.01984,0.019766,0.019792,17716450.0
1703090400000,0.019789,0.019811,0.019737,0.019776,17113567.0
1703090460000,0.019777,0.019809,0.019698,0.019711,17309936.0
1703090520000,0.019706,0.019719,0.019636,0.019714,24917339.0
1703090580000,0.019712,0.019757,0.019672,0.019741,14639002.0
1703090640000,0.019741,0.019862,0.019716,0.019856,22246440.0
1703090700000,0.019854,0.019854,0.019746,0.01982,25994521.0
1703090760000,0.019817,0.019859,0.019711,0.019737,18930777.0
1703090820000,0.019732,0.019804,0.01973,0.019763,14023327.0
1703090880000,0.019762,0.019811,0.019757,0.019783,10630907.0
1703090940000,0.019782,0.019853,0.019782,0.019831,14956541.0
1703091000000,0.019833,0.019868,0.01982,0.019837,12696148.0
1703091060000,0.01984,0.019858,0.019595,0.019595,41843407.0
1703091120000,0.019595,0.019607,0.019532,0.019607,51357049.0
1703091180000,0.019607,0.019607,0.019445,0.019544,51696079.0
1703091240000,0.019548,0.019552,0.019333,0.01934,92500858.0
1703091300000,0.019334,0.019449,0.01933,0.019337,55427350.0
1703091360000,0.019337,0.019349,0.019015,0.019047,182093735.0
1703091420000,0.019048,0.019062,0.018808,0.018946,218679853.0
1703091480000,0.018948,0.019044,0.018864,0.019044,117245657.0
1703091540000,0.019043,0.019047,0.01894,0.018981,59545835.0
1703091600000,0.018984,0.019155,0.018958,0.019082,130312659.0
1703091660000,0.019081,0.019097,0.018988,0.019008,48915380.0
1703091720000,0.019011,0.019168,0.019,0.019113,57654645.0
1703091780000,0.01911,0.019232,0.019086,0.019215,38508673.0
1703091840000,0.019215,0.019265,0.019201,0.019229,46546018.0
1703091900000,0.019226,0.019282,0.019201,0.01924,38664816.0
1703091960000,0.019239,0.019248,0.019116,0.019131,35722746.0
1703092020000,0.019131,0.019199,0.018979,0.018994,54592327.0
1703092080000,0.019004,0.019082,0.018989,0.019049,53142498.0
1703092140000,0.01905,0.019065,0.018969,0.018989,47215105.0
1703092200000,0.018988,0.019008,0.018907,0.018972,34651825.0
1703092260000,0.018973,0.019066,0.018963,0.019001,28057450.0
1703092320000,0.018997,0.019054,0.018918,0.01903,42477733.0
1703092380000,0.019032,0.01906,0.018864,0.01891,45699275.0
1703092440000,0.018907,0.018963,0.0188,0.018923,55542171.0
1703092500000,0.018929,0.019032,0.018911,0.019009,43052216.0
1703092560000,0.019009,0.019023,0.018952,0.018981,26704855.0
1703092620000,0.018979,0.018995,0.018911,0.01892,24045632.0
1703092680000,0.018918,0.019026,0.01888,0.018995,35552186.0
1703092740000,0.018993,0.019132,0.018984,0.019099,47132909.0
1703092800000,0.0191,0.019122,0.019005,0.019066,29021260.0
1703092860000,0.019067,0.01908,0.019005,0.019038,24734315.0
1703092920000,0.019038,0.019072,0.018934,0.018964,40207754.0
1703092980000,0.018965,0.019064,0.018927,0.018943,34019937.0
1703093040000,0.018949,0.019089,0.018946,0.019077,16508304.0
1703093100000,0.019076,0.019117,0.019029,0.019109,19353525.0
1703093160000,0.019108,0.019157,0.019101,0.019136,25719468.0
1703093220000,0.019134,0.019172,0.019095,0.019166,19169056.0
1703093280000,0.019165,0.019261,0.019154,0.019256,39467570.0
1703093340000,0.019257,0.019272,0.019204,0.019222,25900924.0
1703093400000,0.019227,0.019262,0.019159,0.01926,30932361.0
1703093460000,0.019256,0.019292,0.019228,0.019283,24390898.0
1703093520000,0.019283,0.019291,0.019139,0.019198,27629292.0
1703093580000,0.019195,0.019195,0.01915,0.019188,11952566.0
1703093640000,0.019188,0.01926,0.019177,0.019222,14853224.0
1703093700000,0.01922,0.019268,0.019166,0.019224,13785225.0
1703093760000,0.019227,0.019274,0.019197,0.019242,11118130.0
1703093820000,0.019235,0.01925,0.019181,0.019189,10362814.0
1703093880000,0.019189,0.019236,0.019168,0.019208,7532852.0
1703093940000,0.019206,0.019376,0.019196,0.019359,43898445.0
1703094000000,0.019357,0.01936,0.019264,0.019306,14763538.0
1703094060000,0.019304,0.019311,0.019224,0.019272,12968777.0
1703094120000,0.019269,0.019305,0.019241,0.019276,13230593.0
1703094180000,0.019275,0.019336,0.019274,0.019332,9381938.0
1703094240000,0.019332,0.019439,0.019319,0.019424,37379656.0
1703094300000,0.019424,0.019459,0.019385,0.01944,31779838.0
1703094360000,0.019442,0.019477,0.019354,0.019368,33340038.0
1703094420000,0.01937,0.019492,0.019335,0.019464,24933175.0
1703094480000,0.019463,0.019519,0.019398,0.019404,30963182.0
1703094540000,0.019403,0.019493,0.019401,0.019454,17391237.0
1703094600000,0.019455,0.019564,0.019451,0.019503,45484554.0
1703094660000,0.019507,0.019507,0.019443,0.019476,19037195.0
1703094720000,0.019477,0.019613,0.019463,0.019612,22758302.0
1703094780000,0.01961,0.019612,0.019545,0.019575,22817179.0
1703094840000,0.019576,0.019713,0.019566,0.019566,35310830.0
1703094900000,0.019567,0.019669,0.019534,0.019632,22865123.0
1703094960000,0.019635,0.0198,0.019608,0.019747,50012733.0
1703095020000,0.019745,0.019755,0.019657,0.019689,31228295.0
1703095080000,0.019688,0.019708,0.0196,0.019608,21944186.0
1703095140000,0.019612,0.019751,0.019605,0.019728,32899143.0
1703095200000,0.019726,0.019761,0.019624,0.019688,56574721.0
1703095260000,0.019684,0.019738,0.019655,0.019669,17870783.0
1703095320000,0.019668,0.019803,0.019629,0.019795,35232250.0
1703095380000,0.019793,0.019838,0.019756,0.0198,37557703.0
1703095440000,0.019799,0.019857,0.019713,0.01974,40133279.0
1703095500000,0.019744,0.019785,0.019689,0.019785,25788625.0
1703095560000,0.019786,0.019806,0.019681,0.019797,46388947.0
1703095620000,0.019797,0.019846,0.019758,0.019822,16308920.0
1703095680000,0.019822,0.019868,0.019813,0.019855,17623016.0
1703095740000,0.019862,0.019987,0.019844,0.019881,64299213.0
1703095800000,0.019878,0.019903,0.019794,0.019801,35758715.0
1703095860000,0.019804,0.01986,0.0197,0.019704,44108306.0
1703095920000,0.019708,0.019728,0.019657,0.0197,27393524.0
1703095980000,0.019699,0.019699,0.0195,0.019599,54826595.0
1703096040000,0.019598,0.019719,0.019561,0.019656,29559146.0
1703096100000,0.019651,0.019666,0.01957,0.019636,20964467.0
1703096160000,0.019633,0.019673,0.019514,0.019525,24786565.0
1703096220000,0.019524,0.019548,0.01943,0.019497,46370880.0
1703096280000,0.019496,0.019517,0.019335,0.019374,43692294.0
1703096340000,0.019377,0.019399,0.01928,0.019349,52625820.0
1703096400000,0.019349,0.019444,0.019308,0.019412,30037273.0
1703096460000,0.019411,0.019547,0.019403,0.019507,26391706.0
1703096520000,0.01951,0.019536,0.019451,0.019477,15282393.0
1703096580000,0.019472,0.019524,0.019447,0.019468,13897048.0
1703096640000,0.019463,0.019502,0.019431,0.019443,23415220.0
1703096700000,0.019446,0.019491,0.019373,0.019478,18924246.0
1703096760000,0.019478,0.019547,0.019463,0.019464,13572586.0
1703096820000,0.019463,0.019479,0.01941,0.019451,15422787.0
1703096880000,0.019451,0.019488,0.019439,0.019484,7673765.0
1703096940000,0.019482,0.019494,0.019423,0.019452,14685518.0
1703097000000,0.019453,0.01955,0.019379,0.019384,34825989.0
1703097060000,0.019384,0.019387,0.019228,0.019289,54048529.0
1703097120000,0.019291,0.019409,0.019287,0.019343,19694551.0
1703097180000,0.019342,0.01941,0.019338,0.019356,18063914.0
1703097240000,0.019356,0.019422,0.019348,0.019421,10324052.0
1703097300000,0.01942,0.019487,0.019357,0.019357,20028343.0
1703097360000,0.019365,0.019429,0.019364,0.019374,11444154.0
1703097420000,0.019376,0.019439,0.019376,0.019404,9654688.0
1703097480000,0.019404,0.019425,0.0193,0.0193,16209798.0
1703097540000,0.019301,0.019389,0.019255,0.019275,28917554.0
1703097600000,0.019275,0.019281,0.019116,0.01926,60999824.0
1703097660000,0.01926,0.019337,0.019249,0.019316,23072745.0
1703097720000,0.019322,0.019367,0.01927,0.019355,14790481.0
1703097780000,0.019355,0.019476,0.019312,0.019465,37646963.0
1703097840000,0.019467,0.01949,0.019422,0.019445,18526216.0
1703097900000,0.019445,0.019465,0.019384,0.019423,33795561.0
1703097960000,0.019423,0.01948,0.01942,0.019455,21275738.0
1703098020000,0.019452,0.019543,0.019449,0.019501,32874958.0
1703098080000,0.0195,0.019501,0.019407,0.019438,20794652.0
1703098140000,0.019437,0.019481,0.019413,0.019455,15215307.0
1703098200000,0.019456,0.019498,0.019419,0.019431,11149786.0
1703098260000,0.019432,0.019447,0.019322,0.019332,18663715.0
1703098320000,0.019336,0.01938,0.019328,0.019379,16372518.0
1703098380000,0.019378,0.019437,0.019371,0.019421,24966406.0
1703098440000,0.019423,0.019456,0.019377,0.019428,19520474.0
1703098500000,0.019429,0.01945,0.019331,0.019341,17870898.0
1703098560000,0.019341,0.019361,0.01918,0.01918,28494793.0
1703098620000,0.019184,0.019202,0.019081,0.019166,69663812.0
1703098680000,0.019165,0.019219,0.01916,0.019204,15423282.0
1703098740000,0.019203,0.019246,0.019128,0.01921,29095343.0
1703098800000,0.01921,0.019311,0.019198,0.01931,27030959.0
1703098860000,0.019311,0.019345,0.019288,0.019327,20549582.0
1703098920000,0.019328,0.019365,0.019265,0.019284,16916120.0
1703098980000,0.019283,0.019296,0.01921,0.019264,12990224.0
1703099040000,0.019265,0.019268,0.019174,0.019201,20244989.0
1703099100000,0.019202,0.019226,0.019166,0.019179,11280889.0
1703099160000,0.019178,0.01922,0.019106,0.01912,22976193.0
1703099220000,0.019121,0.019162,0.01905,0.019138,30776798.0
1703099280000,0.019137,0.019157,0.018926,0.019013,88094802.0
1703099340000,0.019013,0.019052,0.018972,0.019036,25115339.0
1703099400000,0.019032,0.019078,0.01897,0.019015,25175779.0
1703099460000,0.019016,0.019063,0.018978,0.019027,14458364.0
1703099520000,0.019026,0.019067,0.019018,0.019053,14454334.0
1703099580000,0.019055,0.019129,0.019028,0.019116,18040928.0
1703099640000,0.019116,0.019148,0.019055,0.019062,18168151.0
1703099700000,0.01906,0.019255,0.019054,0.01924,31896822.0
1703099760000,0.019238,0.019238,0.019155,0.019171,14941172.0
1703099820000,0.019172,0.019271,0.019172,0.019249,17335430.0
1703099880000,0.019251,0.019293,0.019251,0.019273,15332906.0
1703099940000,0.019275,0.019312,0.019275,0.019286,15315964.0
1703100000000,0.019286,0.019311,0.019234,0.019266,15574806.0
1703100060000,0.019265,0.019322,0.019237,0.019317,12106746.0
1703100120000,0.019317,0.019322,0.019273,0.019301,8701258.0
1703100180000,0.019305,0.019322,0.019276,0.01929,9618046.0
1703100240000,0.019285,0.019305,0.019249,0.019255,11156997.0
1703100300000,0.019256,0.019328,0.019254,0.019328,10779330.0
1703100360000,0.019327,0.01934,0.019275,0.019288,10517062.0
1703100420000,0.019281,0.019304,0.019246,0.01929,9333103.0
1703100480000,0.019286,0.019329,0.019259,0.019305,11983973.0
1703100540000,0.019304,0.019326,0.019236,0.019247,7682469.0
1703100600000,0.019245,0.01935,0.019229,0.019347,18354397.0
1703100660000,0.019348,0.019356,0.019299,0.01934,12571492.0
1703100720000,0.019342,0.019362,0.019293,0.019341,10781228.0
1703100780000,0.019342,0.01939,0.019281,0.019322,16083948.0
1703100840000,0.019326,0.019334,0.01926,0.019263,7261171.0
1703100900000,0.019267,0.019277,0.01905,0.019135,48577619.0
1703100960000,0.019135,0.019164,0.019085,0.019154,17289487.0
1703101020000,0.019153,0.019285,0.019138,0.019285,19637367.0
1703101080000,0.019284,0.019334,0.01926,0.019275,26146447.0
1703101140000,0.01928,0.019311,0.019143,0.019148,12989631.0
1703101200000,0.019149,0.019153,0.019063,0.019075,31237115.0
1703101260000,0.019075,0.019115,0.019013,0.019026,32027427.0
1703101320000,0.01903,0.019117,0.01901,0.019079,29956007.0
1703101380000,0.019078,0.019131,0.019037,0.019075,14644459.0
1703101440000,0.019076,0.019123,0.019026,0.019077,18967034.0
1703101500000,0.019078,0.019149,0.019056,0.019149,13639083.0
1703101560000,0.019142,0.019142,0.019077,0.019132,20494708.0
1703101620000,0.019131,0.019196,0.019118,0.019155,16260842.0
1703101680000,0.019157,0.019168,0.019106,0.019106,8074061.0
1703101740000,0.019107,0.019148,0.019072,0.019081,8311460.0
1703101800000,0.019086,0.019101,0.019052,0.019085,7225990.0
1703101860000,0.019086,0.0191,0.019022,0.019081,15538877.0
1703101920000,0.019078,0.019113,0.019027,0.019043,13343047.0
1703101980000,0.019043,0.019088,0.019003,0.019038,16759754.0
1703102040000,0.019039,0.019075,0.019008,0.019067,15347826.0
1703102100000,0.019066,0.019106,0.019015,0.019038,13454333.0
1703102160000,0.019046,0.019112,0.019029,0.019047,9548557.0
1703102220000,0.019048,0.019066,0.019018,0.019029,13238741.0
1703102280000,0.01903,0.019048,0.018903,0.018923,46960931.0
1703102340000,0.018923,0.018932,0.01883,0.018881,56344169.0
1703102400000,0.018883,0.019039,0.018876,0.019004,36165776.0
1703102460000,0.019004,0.019049,0.018917,0.018917,19007602.0
1703102520000,0.018917,0.01895,0.018818,0.01885,34216075.0
1703102580000,0.018851,0.018863,0.018644,0.018707,109745996.0
1703102640000,0.018707,0.018742,0.01863,0.018653,55777199.0
1703102700000,0.018653,0.01874,0.0186,0.018704,71845595.0
1703102760000,0.018704,0.018712,0.018309,0.018434,175307487.0
1703102820000,0.018441,0.01847,0.018234,0.018355,113915329.0
1703102880000,0.018355,0.018408,0.01824,0.018311,89032502.0
1703102940000,0.018316,0.018431,0.018268,0.018423,64342972.0
1703103000000,0.018422,0.018536,0.018413,0.018504,55134194.0
1703103060000,0.018504,0.018575,0.018405,0.018534,47688903.0
1703103120000,0.018534,0.018575,0.018456,0.018508,33574857.0
1703103180000,0.018509,0.018557,0.018484,0.018557,26183167.0
1703103240000,0.018558,0.018664,0.018546,0.018579,46278821.0
1703103300000,0.018582,0.018706,0.018579,0.018687,26553173.0
1703103360000,0.018682,0.018692,0.018605,0.018679,25773399.0
1703103420000,0.018678,0.018775,0.018663,0.018706,41625909.0
1703103480000,0.018709,0.01875,0.018667,0.018684,19112141.0
1703103540000,0.018686,0.018725,0.018666,0.018713,31455536.0
1703103600000,0.018715,0.018749,0.018658,0.018715,26685912.0
1703103660000,0.018714,0.018718,0.018654,0.018707,20140235.0
1703103720000,0.018708,0.018742,0.018664,0.018677,21917772.0
1703103780000,0.018679,0.018706,0.018598,0.018672,43363116.0
1703103840000,0.018673,0.018722,0.018566,0.01859,34857868.0
1703103900000,0.018591,0.01872,0.018506,0.018718,56335292.0
1703103960000,0.018715,0.018718,0.018633,0.018695,26634765.0
1703104020000,0.018697,0.018699,0.018614,0.018614,10423109.0
1703104080000,0.018619,0.018651,0.01859,0.0186,11824706.0
1703104140000,0.018599,0.018639,0.018572,0.018592,14786741.0
1703104200000,0.018593,0.018698,0.01859,0.018672,14994295.0
1703104260000,0.018672,0.018718,0.018647,0.01865,10991672.0
1703104320000,0.01865,0.018727,0.018647,0.018704,13847652.0
1703104380000,0.018702,0.018736,0.018695,0.018712,9076382.0
1703104440000,0.01871,0.018768,0.018695,0.018762,20654042.0
1703104500000,0.018761,0.018804,0.018741,0.018789,15456604.0
1703104560000,0.018787,0.018814,0.018723,0.018732,13905537.0
1703104620000,0.018727,0.018766,0.018717,0.018724,11229401.0
1703104680000,0.018727,0.01873,0.018655,0.018693,16912840.0
1703104740000,0.018691,0.018743,0.018671,0.018742,23476811.0
1703104800000,0.018743,0.018747,0.018608,0.018627,32564731.0
1703104860000,0.01863,0.018778,0.01863,0.018778,14205459.0
1703104920000,0.018778,0.01881,0.018749,0.018804,15394856.0
1703104980000,0.018805,0.01885,0.018778,0.018805,16370150.0
1703105040000,0.018805,0.01884,0.018788,0.018792,12201779.0
1703105100000,0.018799,0.018818,0.018609,0.018615,32597048.0
1703105160000,0.018617,0.018662,0.018566,0.018598,35033256.0
1703105220000,0.018598,0.018625,0.018541,0.018594,22278933.0
1703105280000,0.018594,0.018622,0.018537,0.018558,14399806.0
1703105340000,0.018557,0.018584,0.018452,0.018546,33011403.0
1703105400000,0.018547,0.018628,0.018513,0.018584,27182885.0
1703105460000,0.018583,0.018622,0.018516,0.018521,14974852.0
1703105520000,0.018526,0.01857,0.018472,0.018548,14507883.0
1703105580000,0.018549,0.018556,0.018461,0.018523,13723723.0
1703105640000,0.018521,0.01854,0.018481,0.018509,14976804.0
1703105700000,0.018507,0.018515,0.01845,0.018469,20140452.0
1703105760000,0.018467,0.018507,0.018436,0.018448,17728085.0
1703105820000,0.01845,0.018473,0.018349,0.018404,33132611.0
1703105880000,0.018405,0.018477,0.018402,0.018474,12056754.0
1703105940000,0.018476,0.018481,0.018389,0.018432,13601470.0
1703106000000,0.018435,0.018522,0.018408,0.018514,23768946.0
1703106060000,0.01852,0.018567,0.018496,0.018553,16505851.0
1703106120000,0.018553,0.018614,0.018509,0.018513,17941458.0
1703106180000,0.018513,0.018561,0.018513,0.018555,4772598.0
1703106240000,0.018557,0.018591,0.018535,0.018565,9355094.0
1703106300000,0.018562,0.018611,0.018556,0.018599,12592143.0
1703106360000,0.018599,0.018647,0.01857,0.018633,36602631.0
1703106420000,0.018632,0.018654,0.018609,0.01863,12339474.0
1703106480000,0.01863,0.01864,0.018607,0.018625,6485860.0
1703106540000,0.018626,0.01864,0.0186,0.018627,8716114.0
1703106600000,0.018625,0.018691,0.018625,0.018691,10853030.0
1703106660000,0.018691,0.018712,0.01867,0.018693,11327121.0
1703106720000,0.018695,0.018776,0.018686,0.018767,15238864.0
1703106780000,0.018767,0.018781,0.018711,0.018716,13677633.0
1703106840000,0.018716,0.018741,0.018695,0.018717,8777587.0
1703106900000,0.018717,0.018731,0.018686,0.018689,8886686.0
1703106960000,0.018689,0.018767,0.018689,0.018764,9631589.0
1703107020000,0.018762,0.0188,0.018744,0.01879,11263731.0
1703107080000,0.01879,0.018886,0.018754,0.018838,19932518.0
1703107140000,0.018837,0.018841,0.018786,0.018808,16450945.0
1703107200000,0.018807,0.018825,0.018783,0.018797,9038721.0
1703107260000,0.018798,0.018848,0.018798,0.018824,8128449.0
1703107320000,0.018822,0.018897,0.018811,0.018878,12052082.0
1703107380000,0.018878,0.018945,0.01886,0.018928,29472161.0
1703107440000,0.018928,0.018928,0.018863,0.018876,11585678.0
1703107500000,0.018878,0.018929,0.018872,0.01891,14153713.0
1703107560000,0.018905,0.018953,0.018846,0.018922,30923880.0
1703107620000,0.018925,0.018991,0.01892,0.018962,15086179.0
1703107680000,0.018961,0.019001,0.018941,0.018999,14711506.0
1703107740000,0.018998,0.019038,0.018972,0.018982,19445052.0
1703107800000,0.018985,0.019014,0.01894,0.018942,49006837.0
1703107860000,0.018942,0.018959,0.018882,0.018949,21242041.0
1703107920000,0.018949,0.01895,0.018863,0.018902,28852950.0
1703107980000,0.018902,0.019005,0.018901,0.018978,11371760.0
1703108040000,0.018979,0.018984,0.018871,0.018904,14618507.0
1703108100000,0.018906,0.018929,0.018842,0.018842,44295512.0
1703108160000,0.018847,0.018888,0.018832,0.018862,11705214.0
1703108220000,0.018863,0.01892,0.018856,0.018902,12470597.0
1703108280000,0.018901,0.018915,0.018829,0.018851,8834234.0
1703108340000,0.018851,0.018874,0.018781,0.018829,13069962.0
1703108400000,0.018831,0.018837,0.018708,0.018723,20285547.0
1703108460000,0.018719,0.018723,0.018626,0.018644,37626929.0
1703108520000,0.018649,0.018693,0.018628,0.01866,18132713.0
1703108580000,0.01866,0.018699,0.018633,0.01868,10995494.0
1703108640000,0.018679,0.0187,0.018641,0.018682,14790222.0
1703108700000,0.018682,0.01876,0.018667,0.018743,32542422.0
1703108760000,0.018745,0.018745,0.018526,0.018596,70171103.0
1703108820000,0.018595,0.018641,0.018549,0.018556,25256550.0
1703108880000,0.018556,0.018607,0.018547,0.018563,12858473.0
1703108940000,0.018564,0.018575,0.018503,0.018508,15123279.0
1703109000000,0.018511,0.018546,0.01847,0.01847,18688481.0
1703109060000,0.018471,0.018548,0.018453,0.018462,22072457.0
1703109120000,0.018463,0.018509,0.01832,0.018445,46344399.0
1703109180000,0.018446,0.018474,0.018368,0.018391,18441938.0
1703109240000,0.018398,0.018453,0.018363,0.018438,10895268.0
1703109300000,0.018438,0.018441,0.018139,0.018256,95245712.0
1703109360000,0.018258,0.018468,0.018248,0.018383,56294847.0
1703109420000,0.018382,0.01845,0.018363,0.018447,18726411.0
1703109480000,0.018446,0.018476,0.018407,0.018476,13108112.0
1703109540000,0.018475,0.018518,0.018444,0.018508,18092536.0
1703109600000,0.018506,0.018532,0.018455,0.018473,20335088.0
1703109660000,0.018472,0.018574,0.018437,0.018553,17006351.0
1703109720000,0.018554,0.018648,0.018545,0.018638,30526676.0
1703109780000,0.018637,0.018654,0.018596,0.018605,11445165.0
1703109840000,0.018604,0.01869,0.018587,0.01861,25995247.0
1703109900000,0.01861,0.018653,0.018577,0.018603,18225605.0
1703109960000,0.018604,0.018604,0.018523,0.018559,27212928.0
1703110020000,0.018557,0.018562,0.018462,0.01853,15366923.0
1703110080000,0.018529,0.01854,0.018462,0.018531,10471302.0
1703110140000,0.018532,0.018532,0.018484,0.018499,5983939.0
1703110200000,0.018498,0.018541,0.018454,0.018541,12748978.0
1703110260000,0.018539,0.018578,0.018508,0.018568,8333121.0
1703110320000,0.01857,0.018609,0.018533,0.018536,13237611.0
1703110380000,0.018537,0.018547,0.018506,0.018534,6652563.0
1703110440000,0.01853,0.018555,0.0185,0.018532,9101721.0
1703110500000,0.018531,0.018598,0.018523,0.018586,15700137.0
1703110560000,0.018588,0.018639,0.01856,0.018636,9184692.0
1703110620000,0.018638,0.01868,0.018631,0.018676,17399330.0
1703110680000,0.018676,0.01873,0.018668,0.018728,14848234.0
1703110740000,0.018729,0.018744,0.018701,0.018723,10716581.0
1703110800000,0.018723,0.018755,0.018701,0.01874,10114995.0
1703110860000,0.018738,0.018753,0.01871,0.018745,5984684.0
1703110920000,0.018746,0.018764,0.018713,0.01872,11306842.0
1703110980000,0.018723,0.018775,0.018723,0.018755,6228853.0
1703111040000,0.018758,0.018776,0.018732,0.01874,8478938.0
1703111100000,0.01874,0.018842,0.018733,0.018842,15152778.0
1703111160000,0.018837,0.018842,0.0188,0.018811,8399269.0
1703111220000,0.018811,0.01884,0.018793,0.018793,7200803.0
1703111280000,0.018796,0.018825,0.018784,0.018818,6559112.0
1703111340000,0.018818,0.018846,0.018809,0.018834,5340407.0
1703111400000,0.018833,0.018866,0.018813,0.018848,8696541.0
1703111460000,0.018848,0.018903,0.018836,0.018861,8944860.0
1703111520000,0.018866,0.018901,0.018846,0.018896,10795537.0
1703111580000,0.018896,0.018983,0.018887,0.01895,13380765.0
1703111640000,0.018949,0.018957,0.018901,0.018927,9547983.0
1703111700000,0.018927,0.018931,0.018865,0.018878,5942556.0
1703111760000,0.018881,0.018881,0.018843,0.018865,6432634.0
1703111820000,0.018865,0.018868,0.018851,0.01886,2750382.0
1703111880000,0.01886,0.018873,0.018841,0.018862,3854891.0
1703111940000,0.018863,0.018886,0.018849,0.018852,5508579.0
1703112000000,0.01885,0.01885,0.01879,0.018798,6145901.0
1703112060000,0.018798,0.018798,0.01877,0.018784,7057700.0
1703112120000,0.018782,0.018803,0.018777,0.018789,3775744.0
1703112180000,0.018789,0.018789,0.018755,0.018778,6271362.0
1703112240000,0.018775,0.018809,0.018775,0.018795,6126835.0
1703112300000,0.018795,0.018801,0.018765,0.018769,6655078.0
1703112360000,0.018772,0.018772,0.018682,0.018707,14772662.0
1703112420000,0.018707,0.018744,0.018699,0.018741,4930961.0
1703112480000,0.018739,0.018762,0.018733,0.018758,4806163.0
1703112540000,0.018758,0.018782,0.018755,0.018772,3775982.0
1703112600000,0.018772,0.018815,0.01876,0.018814,3125749.0
1703112660000,0.018815,0.018832,0.01879,0.018806,7962724.0
1703112720000,0.018806,0.018822,0.018803,0.018819,3927283.0
1703112780000,0.018816,0.018816,0.018691,0.018695,15287453.0
1703112840000,0.018695,0.018763,0.018687,0.018752,8130026.0
1703112900000,0.018752,0.018903,0.018751,0.018852,17894904.0
1703112960000,0.018851,0.018916,0.018838,0.018882,12098279.0
1703113020000,0.018881,0.018938,0.01885,0.018878,16941158.0
1703113080000,0.018876,0.018908,0.018857,0.01887,10054529.0
1703113140000,0.01887,0.018882,0.018789,0.018801,12372393.0
1703113200000,0.0188,0.018874,0.018783,0.018823,15019440.0
1703113260000,0.018822,0.018835,0.018734,0.018745,16774822.0
1703113320000,0.018742,0.018783,0.01873,0.018752,11333714.0
1703113380000,0.018752,0.018753,0.018685,0.018685,16044327.0
1703113440000,0.018685,0.018721,0.018595,0.01862,18195897.0
1703113500000,0.01862,0.018677,0.018604,0.018617,20717930.0
1703113560000,0.018619,0.018668,0.018558,0.018663,14910528.0
1703113620000,0.018663,0.018698,0.018636,0.018663,13110518.0
1703113680000,0.018662,0.018667,0.018601,0.018653,8113248.0
1703113740000,0.018652,0.018657,0.018576,0.01861,17994310.0
1703113800000,0.018609,0.018682,0.018591,0.018633,14018389.0
1703113860000,0.018634,0.018634,0.018591,0.018622,6262954.0
1703113920000,0.018622,0.01864,0.018611,0.01864,3546626.0
1703113980000,0.01864,0.018652,0.018616,0.018648,6006570.0
1703114040000,0.018649,0.018709,0.018622,0.018698,11388578.0
1703114100000,0.018697,0.018703,0.01864,0.018653,16077288.0
1703114160000,0.018649,0.018652,0.0186,0.018608,6645585.0
1703114220000,0.01861,0.018707,0.018604,0.018705,7990437.0
1703114280000,0.018706,0.018724,0.018641,0.018707,13062613.0
1703114340000,0.018708,0.018736,0.018656,0.018658,10276905.0
1703114400000,0.018657,0.018666,0.018632,0.01864,6606805.0
1703114460000,0.018636,0.018643,0.018612,0.018612,10407941.0
1703114520000,0.018615,0.01865,0.018606,0.018636,5731424.0
1703114580000,0.018636,0.018688,0.018619,0.018684,16530310.0
1703114640000,0.01868,0.018697,0.018662,0.018686,4241424.0
1703114700000,0.018687,0.01873,0.01868,0.01871,8479595.0
1703114760000,0.018713,0.018773,0.01871,0.018759,7707689.0
1703114820000,0.018759,0.018765,0.018724,0.018734,5810776.0
1703114880000,0.018731,0.018761,0.018727,0.018736,5478423.0
1703114940000,0.018733,0.018741,0.018702,0.018709,7777732.0
1703115000000,0.01871,0.01872,0.018678,0.01868,6189520.0
1703115060000,0.018681,0.018681,0.018639,0.018648,5839366.0
1703115120000,0.018652,0.018699,0.018636,0.018672,7680001.0
1703115180000,0.018671,0.018787,0.018653,0.018781,11867875.0
1703115240000,0.018782,0.018786,0.018747,0.018766,6720275.0
1703115300000,0.018765,0.01878,0.018704,0.018705,7136944.0
1703115360000,0.018705,0.018724,0.018691,0.018693,7157205.0
1703115420000,0.018694,0.018731,0.018669,0.018716,5478166.0
1703115480000,0.018716,0.018753,0.018692,0.018708,5621899.0
1703115540000,0.018711,0.01881,0.018702,0.01881,12916552.0
1703115600000,0.018808,0.01882,0.01875,0.018751,10927311.0
1703115660000,0.018751,0.018789,0.018716,0.018745,14787211.0
1703115720000,0.018746,0.01887,0.018744,0.018854,16689906.0
1703115780000,0.01885,0.01885,0.018807,0.018825,11127081.0
1703115840000,0.018823,0.018845,0.018805,0.018829,6436167.0
1703115900000,0.018829,0.018845,0.018759,0.018813,10429231.0
1703115960000,0.018812,0.018878,0.0188,0.018823,12449128.0
1703116020000,0.018821,0.018854,0.018792,0.01884,5681017.0
1703116080000,0.018837,0.018863,0.0188,0.018834,7870046.0
1703116140000,0.018834,0.018841,0.018814,0.018816,5006450.0
1703116200000,0.018814,0.018819,0.01877,0.018775,6764722.0
1703116260000,0.018775,0.01883,0.018769,0.018824,6144922.0
1703116320000,0.01882,0.018847,0.018792,0.018843,8891378.0
1703116380000,0.018843,0.018897,0.018843,0.018895,10913999.0
1703116440000,0.018895,0.018923,0.018871,0.01891,22964615.0
1703116500000,0.018908,0.018908,0.018827,0.018828,13963050.0
1703116560000,0.018827,0.018851,0.018808,0.018831,5975420.0
1703116620000,0.018831,0.018837,0.01881,0.018828,4281717.0
1703116680000,0.018828,0.018829,0.018801,0.018815,7073952.0
1703116740000,0.018816,0.018932,0.018811,0.018915,12914676.0
1703116800000,0.018912,0.018922,0.018813,0.018817,15663753.0
1703116860000,0.018814,0.018826,0.01874,0.018755,17886327.0
1703116920000,0.018756,0.01877,0.018704,0.018716,12703630.0
1703116980000,0.018716,0.018717,0.018619,0.01866,26700521.0
1703117040000,0.018661,0.018702,0.018635,0.018702,17931631.0
1703117100000,0.018702,0.018855,0.018702,0.018826,27206106.0
1703117160000,0.018825,0.018832,0.018645,0.018675,31648382.0
1703117220000,0.018675,0.018695,0.018637,0.018692,7740538.0
1703117280000,0.018691,0.018694,0.018602,0.018614,9682185.0
1703117340000,0.018613,0.018691,0.0186,0.018666,14666101.0
1703117400000,0.018663,0.018725,0.018631,0.018723,29812326.0
1703117460000,0.018721,0.018725,0.018674,0.018687,13379409.0
1703117520000,0.018687,0.018778,0.018645,0.018773,13399638.0
1703117580000,0.018771,0.018825,0.018719,0.018722,14408546.0
1703117640000,0.018723,0.018793,0.018705,0.018741,10677996.0
1703117700000,0.018747,0.018801,0.01872,0.018722,8709018.0
1703117760000,0.018721,0.018754,0.018697,0.018743,9249196.0
1703117820000,0.018742,0.018794,0.018681,0.018774,11035320.0
1703117880000,0.018771,0.01882,0.018748,0.018805,9532032.0
1703117940000,0.018806,0.018881,0.018806,0.01887,13681632.0
1703118000000,0.01887,0.018879,0.018797,0.018863,13149417.0
1703118060000,0.018859,0.018873,0.018817,0.018861,8701883.0
1703118120000,0.01886,0.018867,0.018833,0.018865,8934459.0
1703118180000,0.018866,0.018892,0.018828,0.018892,8573129.0
1703118240000,0.018892,0.018923,0.018884,0.018923,11340224.0
1703118300000,0.018923,0.019059,0.018887,0.019056,39321492.0
1703118360000,0.019055,0.01913,0.018977,0.019033,44709158.0
1703118420000,0.019028,0.019044,0.018907,0.018934,35884153.0
1703118480000,0.018934,0.01894,0.0189,0.018916,13916260.0
1703118540000,0.018917,0.018956,0.018905,0.018931,19470667.0
1703118600000,0.018932,0.01898,0.018904,0.01897,17686890.0
1703118660000,0.018967,0.019048,0.018951,0.019047,36192631.0
1703118720000,0.019046,0.01906,0.019001,0.019033,20194699.0
1703118780000,0.019032,0.019057,0.019019,0.019029,11948795.0
1703118840000,0.019029,0.019035,0.018988,0.019013,8123815.0
1703118900000,0.019016,0.019026,0.018953,0.018953,16466607.0
1703118960000,0.018953,0.018995,0.018951,0.018983,8562373.0
1703119020000,0.018983,0.019021,0.018965,0.019004,9038367.0
1703119080000,0.019004,0.019021,0.018983,0.019013,10320010.0
1703119140000,0.019011,0.019031,0.018985,0.01903,10713302.0
1703119200000,0.019029,0.019085,0.018997,0.019072,23206934.0
1703119260000,0.019072,0.01917,0.019071,0.019089,23067606.0
1703119320000,0.019092,0.0191,0.019008,0.01905,12631109.0
1703119380000,0.019055,0.019106,0.019035,0.019052,8968284.0
1703119440000,0.019051,0.019284,0.019038,0.019239,42277234.0
1703119500000,0.019242,0.019399,0.019203,0.019344,75316476.0
1703119560000,0.019344,0.0195,0.019287,0.019408,78347683.0
1703119620000,0.019412,0.019418,0.019316,0.019318,35153727.0
1703119680000,0.019319,0.01938,0.019255,0.019269,33400045.0
1703119740000,0.019272,0.019298,0.01921,0.019291,42897857.0
1703119800000,0.019295,0.01932,0.019229,0.019311,31581380.0
1703119860000,0.01931,0.019372,0.01916,0.019188,46167443.0
1703119920000,0.019188,0.0192,0.019144,0.019166,23047911.0
1703119980000,0.019166,0.019167,0.019,0.019066,40574824.0
1703120040000,0.019067,0.019153,0.019047,0.019132,15740588.0
1703120100000,0.019139,0.019168,0.019089,0.019155,17480849.0
1703120160000,0.019155,0.019168,0.019089,0.019125,14136003.0
1703120220000,0.01912,0.019128,0.019073,0.019097,8413156.0
1703120280000,0.019098,0.019108,0.019048,0.019089,20059270.0
1703120340000,0.01909,0.019109,0.019044,0.01907,8357962.0
1703120400000,0.01907,0.019072,0.01899,0.019034,16573883.0
1703120460000,0.019034,0.019099,0.019026,0.019054,14408092.0
1703120520000,0.019054,0.019091,0.019012,0.019049,17782010.0
1703120580000,0.019049,0.019053,0.018982,0.018995,18105768.0
1703120640000,0.018995,0.019,0.018918,0.018924,18483809.0
1703120700000,0.018925,0.018965,0.018901,0.018902,21439141.0
1703120760000,0.018902,0.018909,0.018865,0.018869,16389088.0
1703120820000,0.018869,0.018878,0.01881,0.018836,18869115.0
1703120880000,0.018833,0.018846,0.018732,0.018734,37781371.0
1703120940000,0.018735,0.018877,0.018706,0.018865,31849637.0
1703121000000,0.018867,0.018875,0.018767,0.018803,16503831.0
1703121060000,0.018803,0.018803,0.018748,0.018788,10181496.0
1703121120000,0.018788,0.018795,0.018718,0.018774,25205243.0
1703121180000,0.018773,0.018824,0.018739,0.018818,10970838.0
1703121240000,0.018819,0.018843,0.018787,0.018806,7456679.0
1703121300000,0.018809,0.01884,0.01874,0.01884,14454493.0
1703121360000,0.01884,0.018854,0.018674,0.018692,20485981.0
1703121420000,0.018693,0.018696,0.0186,0.018604,32122864.0
1703121480000,0.018605,0.018623,0.018564,0.018589,20475449.0
1703121540000,0.018591,0.018628,0.018577,0.018605,18517070.0
1703121600000,0.018603,0.018678,0.018583,0.018653,16773354.0
1703121660000,0.018655,0.018677,0.0186,0.018663,13429874.0
1703121720000,0.018661,0.018669,0.018611,0.018666,7357041.0
1703121780000,0.018664,0.018722,0.018624,0.018718,9954928.0
1703121840000,0.018718,0.018781,0.018712,0.018761,12328949.0
1703121900000,0.018762,0.018859,0.018762,0.018805,20219266.0
1703121960000,0.018804,0.018804,0.018723,0.01874,11476103.0
1703122020000,0.018739,0.018773,0.018684,0.0187,12426171.0
1703122080000,0.018701,0.018706,0.018592,0.018599,12859250.0
1703122140000,0.0186,0.018662,0.018574,0.018644,15672161.0
1703122200000,0.018644,0.018647,0.018584,0.018593,17435188.0
1703122260000,0.018594,0.018684,0.018585,0.018645,21100278.0
1703122320000,0.01865,0.01865,0.01858,0.018583,9374077.0
1703122380000,0.018582,0.018619,0.018474,0.018546,40032969.0
1703122440000,0.018544,0.018628,0.018537,0.018615,10963446.0
1703122500000,0.018616,0.018658,0.018608,0.018642,8149990.0
1703122560000,0.018641,0.018654,0.018573,0.018596,8183863.0
1703122620000,0.018596,0.018626,0.018521,0.018525,13539215.0
1703122680000,0.018525,0.018546,0.018511,0.01852,8880226.0
1703122740000,0.01852,0.018561,0.0185,0.018561,6512100.0
1703122800000,0.01856,0.018575,0.018376,0.01841,33014809.0
1703122860000,0.01841,0.018446,0.01833,0.018417,30317385.0
1703122920000,0.018416,0.018481,0.018399,0.018475,13154938.0
1703122980000,0.018476,0.018498,0.018422,0.018468,15254240.0
1703123040000,0.018468,0.018522,0.018451,0.018503,10636413.0
1703123100000,0.018502,0.018571,0.018495,0.018571,11911131.0
1703123160000,0.018565,0.018585,0.01855,0.018582,9645674.0
1703123220000,0.018583,0.018653,0.018568,0.018653,9403597.0
1703123280000,0.018651,0.0187,0.018647,0.018693,11197315.0
1703123340000,0.01869,0.018758,0.018685,0.018742,14828680.0
1703123400000,0.018742,0.018788,0.018735,0.018771,9329695.0
1703123460000,0.018771,0.01878,0.018701,0.018708,17791820.0
1703123520000,0.018705,0.018772,0.0187,0.018766,10561249.0
1703123580000,0.018768,0.018775,0.018723,0.018758,8795816.0
1703123640000,0.018756,0.018801,0.018736,0.018782,10591305.0
1703123700000,0.01878,0.0188,0.018771,0.018771,12334943.0
1703123760000,0.018772,0.018809,0.01874,0.018766,12327519.0
1703123820000,0.018766,0.018795,0.018741,0.018779,9591014.0
1703123880000,0.018779,0.018804,0.018755,0.018767,10502769.0
1703123940000,0.018762,0.018834,0.018758,0.018813,12454916.0
1703124000000,0.018815,0.018815,0.01873,0.018735,15240565.0
1703124060000,0.018734,0.01877,0.018684,0.0187,17258057.0
1703124120000,0.018701,0.018702,0.018666,0.018668,8989921.0
1703124180000,0.018668,0.018682,0.018621,0.018621,17740620.0
1703124240000,0.018623,0.018679,0.01848,0.018524,63513694.0
1703124300000,0.018524,0.018534,0.018489,0.01849,20141597.0
1703124360000,0.018489,0.018521,0.018481,0.018501,15151804.0
1703124420000,0.018496,0.018512,0.018466,0.018477,10225204.0
1703124480000,0.018477,0.018481,0.018398,0.018405,18733967.0
1703124540000,0.018404,0.018409,0.018321,0.018334,31581042.0
1703124600000,0.018332,0.018425,0.018307,0.018392,23771269.0
1703124660000,0.018393,0.018529,0.018393,0.01852,22692414.0
1703124720000,0.018519,0.018562,0.018461,0.018473,26156557.0
1703124780000,0.01847,0.018512,0.018465,0.018512,8976050.0
1703124840000,0.018513,0.018524,0.018488,0.018516,7365237.0
1703124900000,0.018516,0.018641,0.018511,0.018641,17917503.0
1703124960000,0.01864,0.018673,0.018602,0.018617,14485243.0
1703125020000,0.018616,0.01868,0.018614,0.018665,14608224.0
1703125080000,0.018665,0.018764,0.018665,0.018685,31780515.0
1703125140000,0.018685,0.018748,0.018676,0.018738,17474451.0
1703125200000,0.018737,0.0188,0.018696,0.018782,21257233.0
1703125260000,0.018783,0.018838,0.018754,0.01883,16332151.0
1703125320000,0.018831,0.018944,0.018826,0.018928,20735313.0
1703125380000,0.01893,0.019057,0.018911,0.019057,30147710.0
1703125440000,0.019058,0.019067,0.018967,0.018981,28851272.0
1703125500000,0.01898,0.019218,0.018969,0.019092,39012999.0
1703125560000,0.019092,0.019246,0.019066,0.019235,33972047.0
1703125620000,0.019233,0.019241,0.019065,0.019089,26099221.0
1703125680000,0.019089,0.019132,0.019075,0.019097,12990205.0
1703125740000,0.019097,0.0191,0.018948,0.019008,32394718.0
1703125800000,0.019009,0.019011,0.018926,0.018932,23091547.0
1703125860000,0.018931,0.018934,0.018828,0.0189,32519134.0
1703125920000,0.0189,0.018961,0.01881,0.018949,19732316.0
1703125980000,0.018948,0.018997,0.018941,0.018994,10799755.0
1703126040000,0.018993,0.019092,0.018989,0.019092,21055893.0
1703126100000,0.019092,0.019158,0.019048,0.019093,34327760.0
1703126160000,0.019092,0.019142,0.019053,0.019085,13087254.0
1703126220000,0.019083,0.019151,0.019067,0.019081,25829519.0
1703126280000,0.019083,0.019133,0.019058,0.019063,9632514.0
1703126340000,0.019061,0.019077,0.018999,0.019014,14633792.0
1703126400000,0.019014,0.019043,0.018979,0.018996,11737265.0
1703126460000,0.018995,0.019072,0.018985,0.019027,6662409.0
1703126520000,0.019026,0.019103,0.019004,0.019095,8391679.0
1703126580000,0.019095,0.019129,0.019047,0.019087,16611457.0
1703126640000,0.019083,0.019172,0.019064,0.01916,13148119.0
1703126700000,0.019159,0.019174,0.019051,0.019051,11056926.0
1703126760000,0.019052,0.019125,0.019043,0.019049,10570509.0
1703126820000,0.019049,0.019066,0.018989,0.019015,14578297.0
1703126880000,0.019015,0.019074,0.019,0.019057,7881245.0
1703126940000,0.019057,0.019057,0.018893,0.018896,18213689.0
1703127000000,0.018894,0.019,0.018832,0.01899,32727986.0
1703127060000,0.018988,0.019094,0.018981,0.019091,17604938.0
1703127120000,0.019092,0.019133,0.019024,0.019034,13641050.0
1703127180000,0.019037,0.019066,0.019017,0.019065,10675135.0
1703127240000,0.019066,0.019076,0.019008,0.019041,8936071.0
1703127300000,0.019043,0.019057,0.018979,0.01902,9468639.0
1703127360000,0.01902,0.019112,0.019007,0.019092,13606439.0
1703127420000,0.019095,0.019181,0.019064,0.019142,14835645.0
1703127480000,0.019142,0.019167,0.019104,0.019137,9363149.0
1703127540000,0.019138,0.019251,0.019134,0.019225,25562498.0
1703127600000,0.019223,0.01932,0.019217,0.019274,24753725.0
1703127660000,0.019271,0.019332,0.0192,0.019294,22263065.0
1703127720000,0.019292,0.019294,0.019211,0.01925,13490122.0
1703127780000,0.019249,0.019279,0.019213,0.019262,12627032.0
1703127840000,0.019262,0.019268,0.019203,0.019243,13467893.0
1703127900000,0.019242,0.019263,0.01922,0.01924,8438437.0
1703127960000,0.01924,0.019246,0.019111,0.019187,20388813.0
1703128020000,0.019188,0.019289,0.019175,0.01923,29033221.0
1703128080000,0.019229,0.019268,0.019195,0.01923,7915280.0
1703128140000,0.019229,0.019268,0.019206,0.019266,9309810.0
1703128200000,0.019265,0.01941,0.019262,0.019395,21824362.0
1703128260000,0.019398,0.019459,0.019381,0.019451,23873784.0
1703128320000,0.019452,0.019494,0.019446,0.019477,26632157.0
1703128380000,0.019475,0.019523,0.019457,0.019516,28889481.0
1703128440000,0.019516,0.019543,0.01948,0.019543,23327446.0
1703128500000,0.019539,0.019623,0.01947,0.019617,25015883.0
1703128560000,0.019618,0.019739,0.019611,0.019723,46927589.0
1703128620000,0.019717,0.01974,0.019704,0.01971,16340831.0
1703128680000,0.01971,0.019714,0.019564,0.019605,57149040.0
1703128740000,0.019604,0.019605,0.019527,0.01959,21513453.0
1703128800000,0.019592,0.01974,0.01959,0.019727,28207296.0
1703128860000,0.019725,0.019764,0.019708,0.019754,17320899.0
1703128920000,0.019751,0.019764,0.019663,0.019716,20813572.0
1703128980000,0.019715,0.019804,0.019654,0.019792,32173407.0
1703129040000,0.019796,0.019813,0.019679,0.019729,38845112.0
1703129100000,0.019731,0.019855,0.019672,0.01983,40341740.0
1703129160000,0.01983,0.019847,0.019738,0.019738,21043405.0
1703129220000,0.019737,0.019815,0.019676,0.019736,30214411.0
1703129280000,0.019735,0.019741,0.01968,0.019687,13676403.0
1703129340000,0.019687,0.0198,0.019676,0.019799,20938141.0
1703129400000,0.019792,0.019904,0.019747,0.019756,55222654.0
1703129460000,0.019757,0.019763,0.019688,0.019702,16139734.0
1703129520000,0.019702,0.019713,0.019662,0.019691,12131255.0
1703129580000,0.01969,0.019708,0.019672,0.019697,9994590.0
1703129640000,0.019697,0.019789,0.019688,0.019781,8896155.0
1703129700000,0.019781,0.019809,0.019665,0.019673,15511697.0
1703129760000,0.01967,0.01967,0.019493,0.019524,50648079.0
1703129820000,0.019523,0.019615,0.019515,0.019595,16689588.0
1703129880000,0.019596,0.019674,0.019594,0.019621,13593288.0
1703129940000,0.01962,0.019665,0.019598,0.0196,11535624.0
1703130000000,0.019603,0.019665,0.019598,0.019655,9742766.0
1703130060000,0.019655,0.019659,0.019545,0.019552,14084527.0
1703130120000,0.019553,0.019594,0.019522,0.019551,16711663.0
1703130180000,0.019549,0.01956,0.019505,0.01955,20378247.0
1703130240000,0.019553,0.019565,0.0195,0.019555,13036407.0
1703130300000,0.019555,0.019562,0.019414,0.019472,28676999.0
1703130360000,0.019472,0.019665,0.01947,0.019652,24956290.0
1703130420000,0.019652,0.019674,0.019566,0.019602,17241191.0
1703130480000,0.019606,0.019615,0.019566,0.019572,11378169.0
1703130540000,0.019575,0.019609,0.019569,0.019576,5313596.0
1703130600000,0.019576,0.019591,0.01954,0.019577,6152052.0
1703130660000,0.019578,0.019649,0.019566,0.019644,16646061.0
1703130720000,0.019641,0.019714,0.01962,0.019647,13758347.0
1703130780000,0.019649,0.019688,0.01962,0.019688,11137045.0
1703130840000,0.019687,0.019697,0.019644,0.019645,7649581.0
1703130900000,0.019644,0.019666,0.019572,0.019582,13390429.0
1703130960000,0.019581,0.019608,0.019556,0.01957,9457562.0
1703131020000,0.01957,0.019611,0.01956,0.01961,6952877.0
1703131080000,0.01961,0.019622,0.019522,0.019522,8608764.0
1703131140000,0.019524,0.019537,0.019446,0.01949,16399189.0
1703131200000,0.019491,0.019542,0.019468,0.019492,17486530.0
1703131260000,0.019491,0.019523,0.019478,0.019517,12800200.0
1703131320000,0.019517,0.019524,0.019492,0.019504,7738935.0
1703131380000,0.019499,0.019499,0.019331,0.01949,52999206.0
1703131440000,0.019491,0.019552,0.019476,0.019532,20804357.0
1703131500000,0.019532,0.019678,0.019506,0.019671,27768755.0
1703131560000,0.01967,0.019832,0.01967,0.019826,32377050.0
1703131620000,0.019824,0.019943,0.019789,0.019822,45958314.0
1703131680000,0.019823,0.019851,0.019719,0.019719,20094265.0
1703131740000,0.019719,0.019728,0.019632,0.019646,16303953.0
1703131800000,0.019643,0.019674,0.019563,0.01959,17321152.0
1703131860000,0.019588,0.019636,0.019585,0.019601,9527081.0
1703131920000,0.019599,0.019637,0.019522,0.019522,15678804.0
1703131980000,0.019524,0.019561,0.01952,0.019536,8345461.0
1703132040000,0.019538,0.019636,0.019532,0.019622,28706117.0
1703132100000,0.019622,0.019732,0.019592,0.019731,15619250.0
1703132160000,0.01973,0.019797,0.019704,0.019748,20695222.0
1703132220000,0.019747,0.019838,0.019745,0.019814,28929711.0
1703132280000,0.01982,0.019866,0.019753,0.019851,24288825.0
1703132340000,0.01985,0.01989,0.019825,0.019862,13023759.0
1703132400000,0.019859,0.019923,0.019832,0.019921,15671244.0
1703132460000,0.01992,0.020021,0.01989,0.019961,38469131.0
1703132520000,0.019961,0.020053,0.019942,0.02,36948614.0
1703132580000,0.02,0.020224,0.019988,0.02017,60927426.0
1703132640000,0.020168,0.02021,0.020108,0.02012,29500000.0
1703132700000,0.02012,0.020126,0.020059,0.020101,30374378.0
1703132760000,0.020103,0.020107,0.020046,0.020062,15838427.0
1703132820000,0.02006,0.020064,0.019961,0.020036,27683734.0
1703132880000,0.020036,0.020081,0.019972,0.019976,17442738.0
1703132940000,0.019979,0.020004,0.01995,0.019985,16140235.0
1703133000000,0.019985,0.019993,0.019936,0.01997,10610478.0
1703133060000,0.019966,0.020056,0.019932,0.020056,17832809.0
1703133120000,0.020057,0.020183,0.020057,0.020135,39957185.0
1703133180000,0.020143,0.020143,0.020051,0.020075,16821489.0
1703133240000,0.020074,0.02014,0.02006,0.020087,15750288.0
1703133300000,0.020084,0.020099,0.020003,0.020099,12829479.0
1703133360000,0.020098,0.020128,0.020054,0.020062,13757646.0
1703133420000,0.020061,0.020061,0.019991,0.020001,17675050.0
1703133480000,0.019998,0.0201,0.019987,0.020079,19548078.0
1703133540000,0.020077,0.020079,0.020036,0.020067,11997543.0
1703133600000,0.020067,0.020087,0.019992,0.020004,12348127.0
1703133660000,0.019998,0.020046,0.019995,0.020011,7650173.0
1703133720000,0.02001,0.020056,0.019958,0.019958,10816501.0
1703133780000,0.019959,0.019982,0.019915,0.019947,16923352.0
1703133840000,0.019946,0.019961,0.019864,0.019896,21409438.0
1703133900000,0.019898,0.019959,0.019824,0.019834,20410747.0
1703133960000,0.019835,0.01986,0.019776,0.019848,20989349.0
1703134020000,0.019849,0.019856,0.019773,0.019798,15970247.0
1703134080000,0.019801,0.019838,0.019726,0.019783,15155176.0
1703134140000,0.019782,0.019782,0.019674,0.019702,24059773.0
1703134200000,0.019705,0.019744,0.019698,0.019705,11037898.0
1703134260000,0.019702,0.019702,0.019629,0.019654,20594363.0
1703134320000,0.019653,0.01967,0.019527,0.019615,26376261.0
1703134380000,0.019611,0.019631,0.019539,0.01959,12933153.0
1703134440000,0.01959,0.019605,0.019535,0.019563,16283020.0
1703134500000,0.019561,0.019586,0.019525,0.01956,20326310.0
1703134560000,0.019561,0.019708,0.019557,0.01966,25434469.0
1703134620000,0.019659,0.019733,0.019642,0.019655,17851730.0
1703134680000,0.019655,0.019688,0.019642,0.019642,8699186.0
1703134740000,0.019643,0.01969,0.019643,0.019666,6273010.0
1703134800000,0.019665,0.019673,0.019625,0.019626,5632531.0
1703134860000,0.019627,0.019638,0.019548,0.01956,11433841.0
1703134920000,0.01956,0.019593,0.019532,0.019536,12420435.0
1703134980000,0.019535,0.019539,0.019444,0.019448,23480876.0
1703135040000,0.01945,0.019502,0.019436,0.019452,16523191.0
1703135100000,0.019452,0.01957,0.019447,0.019547,18538517.0
1703135160000,0.019551,0.01962,0.019545,0.019545,17118235.0
1703135220000,0.019546,0.019568,0.019493,0.019557,11140354.0
1703135280000,0.019559,0.01956,0.019525,0.019547,6268181.0
1703135340000,0.019546,0.019605,0.019511,0.019605,9641644.0
1703135400000,0.019606,0.019664,0.019599,0.019639,20421310.0
1703135460000,0.019638,0.019712,0.019634,0.019687,15281451.0
1703135520000,0.019685,0.019719,0.01966,0.019701,12596431.0
1703135580000,0.019702,0.019718,0.019682,0.01971,6615292.0
1703135640000,0.01971,0.019738,0.019682,0.019716,14270326.0
1703135700000,0.019714,0.019804,0.019694,0.019804,21383072.0
1703135760000,0.019804,0.019849,0.019782,0.019824,16189630.0
1703135820000,0.019825,0.019907,0.019772,0.019792,22488285.0
1703135880000,0.019792,0.019799,0.019757,0.019772,8993367.0
1703135940000,0.019772,0.019793,0.019764,0.019792,4747776.0
1703136000000,0.019792,0.019863,0.019784,0.019856,8836148.0
1703136060000,0.019856,0.019898,0.01984,0.019883,11546427.0
1703136120000,0.019885,0.01991,0.019879,0.019883,7803883.0
1703136180000,0.019882,0.019954,0.019873,0.019937,15140993.0
1703136240000,0.019936,0.019936,0.0198,0.0198,16250995.0
1703136300000,0.019801,0.019836,0.019773,0.019778,9803573.0
1703136360000,0.01978,0.019799,0.019765,0.019784,8100806.0
1703136420000,0.019785,0.019834,0.01977,0.019824,9533589.0
1703136480000,0.019823,0.019899,0.019801,0.019879,8100343.0
1703136540000,0.019878,0.019922,0.019803,0.019817,11928145.0
1703136600000,0.019821,0.019884,0.019733,0.019882,16566389.0
1703136660000,0.019881,0.019949,0.019876,0.019943,18149231.0
1703136720000,0.019939,0.019966,0.01992,0.019926,16874728.0
1703136780000,0.019927,0.019956,0.01985,0.01988,10721981.0
1703136840000,0.01988,0.019884,0.019818,0.019825,5411549.0
1703136900000,0.019825,0.019864,0.019748,0.019767,15678982.0
1703136960000,0.019767,0.019798,0.019744,0.019745,9627526.0
1703137020000,0.019744,0.019768,0.01966,0.019675,18431173.0
1703137080000,0.019674,0.019696,0.019577,0.019604,27995587.0
1703137140000,0.019604,0.019614,0.019471,0.019527,28101287.0
1703137200000,0.019524,0.019562,0.019481,0.019513,23593776.0
1703137260000,0.019512,0.019532,0.019453,0.019482,13850559.0
1703137320000,0.019483,0.019498,0.019414,0.019489,21867351.0
1703137380000,0.019489,0.019576,0.019489,0.019534,15498826.0
1703137440000,0.019534,0.019716,0.019522,0.019704,27568734.0
1703137500000,0.019705,0.019728,0.01961,0.019645,20312320.0
1703137560000,0.019645,0.019664,0.019546,0.019558,17535752.0
1703137620000,0.019557,0.019627,0.019552,0.019612,10280873.0
1703137680000,0.019611,0.019632,0.019518,0.019533,12873050.0
1703137740000,0.019535,0.01954,0.01943,0.019452,22686152.0
1703137800000,0.019453,0.01954,0.019447,0.01953,14379829.0
1703137860000,0.01953,0.019555,0.019518,0.019537,7066692.0
1703137920000,0.019537,0.01954,0.019414,0.019472,16675043.0
1703137980000,0.019474,0.019544,0.019434,0.019534,22285225.0
1703138040000,0.019535,0.019546,0.01943,0.01944,11030866.0
1703138100000,0.019441,0.019491,0.019415,0.01944,13772242.0
1703138160000,0.01944,0.019526,0.019352,0.019523,27232165.0
1703138220000,0.019522,0.019549,0.01945,0.019483,14643522.0
1703138280000,0.019484,0.019497,0.019434,0.019434,8055161.0
1703138340000,0.019436,0.019457,0.019415,0.01943,8775730.0
1703138400000,0.019431,0.019444,0.019305,0.019377,41899193.0
1703138460000,0.019377,0.019382,0.019313,0.019348,21320211.0
1703138520000,0.019348,0.019357,0.019221,0.019243,38605234.0
1703138580000,0.01924,0.019257,0.019109,0.019193,62729806.0
1703138640000,0.019192,0.019241,0.019186,0.01921,23834320.0
1703138700000,0.019204,0.01926,0.019161,0.019257,17058497.0
1703138760000,0.019253,0.019278,0.019116,0.01914,30923285.0
1703138820000,0.019144,0.019208,0.019126,0.0192,18048319.0
1703138880000,0.019204,0.019255,0.019204,0.019246,15542231.0
1703138940000,0.019245,0.019272,0.01922,0.019245,13294813.0
1703139000000,0.019245,0.019282,0.019195,0.019212,13366549.0
1703139060000,0.019211,0.019218,0.019144,0.019152,14246304.0
1703139120000,0.019154,0.019235,0.019142,0.019199,10974868.0
1703139180000,0.0192,0.019225,0.019158,0.019165,8317010.0
1703139240000,0.019167,0.019209,0.019158,0.019162,8980617.0
1703139300000,0.019165,0.019253,0.019146,0.0192,16281663.0
1703139360000,0.0192,0.019235,0.019177,0.019199,8931071.0
1703139420000,0.019199,0.01922,0.019172,0.019203,9531993.0
1703139480000,0.019204,0.019241,0.019203,0.019212,8742054.0
1703139540000,0.019212,0.019232,0.0192,0.019227,7672553.0
1703139600000,0.01923,0.019296,0.019217,0.019232,17828844.0
1703139660000,0.019233,0.019321,0.019209,0.019281,14936954.0
1703139720000,0.019282,0.019318,0.01927,0.019309,8517813.0
1703139780000,0.019309,0.019341,0.01927,0.019339,10819365.0
1703139840000,0.019337,0.01939,0.019314,0.019374,21336713.0
1703139900000,0.019373,0.019478,0.01937,0.019451,33454826.0
1703139960000,0.019452,0.019489,0.01943,0.019482,14902526.0
1703140020000,0.019478,0.019514,0.019453,0.019465,18923306.0
1703140080000,0.019467,0.0195,0.019455,0.019494,6345820.0
1703140140000,0.019495,0.019501,0.019465,0.019483,9589337.0
1703140200000,0.019486,0.019532,0.019483,0.019531,14347227.0
1703140260000,0.019531,0.019575,0.01949,0.019543,23633266.0
1703140320000,0.019542,0.019545,0.019453,0.019457,9965473.0
1703140380000,0.019463,0.019535,0.019454,0.019515,9525855.0
1703140440000,0.019517,0.019528,0.019488,0.019518,8086617.0
1703140500000,0.019518,0.019559,0.019461,0.019509,9677175.0
1703140560000,0.01951,0.019517,0.019472,0.01949,8676331.0
1703140620000,0.019491,0.019502,0.019477,0.019494,8163075.0
1703140680000,0.019494,0.019518,0.019452,0.019516,9778200.0
1703140740000,0.019517,0.019637,0.019507,0.019626,20395578.0
1703140800000,0.019624,0.019718,0.019562,0.019624,32487651.0
1703140860000,0.019624,0.019666,0.019602,0.019655,14021364.0
1703140920000,0.019653,0.01972,0.019651,0.019685,21439646.0
1703140980000,0.019684,0.019719,0.01967,0.019708,6982394.0
1703141040000,0.019708,0.019719,0.019685,0.019685,6183633.0
1703141100000,0.01969,0.019714,0.019597,0.019604,11888011.0
1703141160000,0.019599,0.019678,0.019595,0.019658,9715821.0
1703141220000,0.019658,0.019728,0.019635,0.019699,9024305.0
1703141280000,0.0197,0.019713,0.019637,0.019639,8137662.0
1703141340000,0.019643,0.019652,0.019601,0.019645,8043217.0
1703141400000,0.019648,0.019676,0.019601,0.019661,7862554.0
1703141460000,0.019659,0.0198,0.019632,0.019747,19101456.0
1703141520000,0.019748,0.019803,0.019729,0.019801,14043015.0
1703141580000,0.019802,0.019906,0.019795,0.019876,30865032.0
1703141640000,0.019877,0.020149,0.019863,0.020116,52505039.0
1703141700000,0.020113,0.020286,0.020081,0.020267,71224028.0
1703141760000,0.020265,0.020419,0.020235,0.020408,57095773.0
1703141820000,0.020409,0.020419,0.020308,0.020338,46959079.0
1703141880000,0.020338,0.020342,0.020195,0.020204,42587960.0
1703141940000,0.020204,0.020278,0.02017,0.020198,27846478.0
1703142000000,0.020197,0.020206,0.02,0.02007,62552131.0
1703142060000,0.020065,0.020085,0.020027,0.02007,27727288.0
1703142120000,0.020068,0.020074,0.01999,0.019998,24369608.0
1703142180000,0.019993,0.020028,0.019968,0.019968,17982877.0
1703142240000,0.019967,0.020015,0.019953,0.019958,13737914.0
1703142300000,0.019956,0.020035,0.019904,0.019974,35652917.0
1703142360000,0.019982,0.020044,0.019973,0.020009,23370030.0
1703142420000,0.02001,0.020011,0.019865,0.019877,27817018.0
1703142480000,0.019876,0.020038,0.019872,0.020003,21811979.0
1703142540000,0.019999,0.02001,0.019937,0.019981,26230291.0
1703142600000,0.01998,0.019995,0.019855,0.019952,21561130.0
1703142660000,0.019957,0.020004,0.019943,0.019957,11310808.0
1703142720000,0.019957,0.01999,0.019937,0.019989,13611964.0
1703142780000,0.019985,0.020003,0.019962,0.019983,11741550.0
1703142840000,0.019983,0.01999,0.019961,0.019974,6687842.0
1703142900000,0.019973,0.019996,0.019961,0.019967,11630134.0
1703142960000,0.019967,0.020098,0.019967,0.020095,19788731.0
1703143020000,0.020095,0.020236,0.020088,0.020148,35920893.0
1703143080000,0.020148,0.020148,0.020105,0.020112,13676583.0
1703143140000,0.020112,0.020125,0.019987,0.020054,19735351.0
1703143200000,0.020054,0.020094,0.020019,0.020042,11313887.0
1703143260000,0.020047,0.020089,0.020029,0.020055,10203704.0
1703143320000,0.020055,0.020291,0.020055,0.02021,53304755.0
1703143380000,0.020211,0.020254,0.020181,0.020214,21230250.0
1703143440000,0.020212,0.02026,0.020206,0.020213,15255941.0
1703143500000,0.020215,0.02023,0.020167,0.020177,13158128.0
1703143560000,0.020178,0.020229,0.020177,0.020198,13498250.0
1703143620000,0.020196,0.020222,0.020172,0.020182,12426589.0
1703143680000,0.020179,0.020223,0.020178,0.020182,10756521.0
1703143740000,0.020182,0.020202,0.020159,0.020159,9978784.0
1703143800000,0.020164,0.020167,0.020052,0.020052,29040805.0
1703143860000,0.020055,0.020112,0.020024,0.020052,21242144.0
1703143920000,0.020048,0.020054,0.02002,0.020037,7451202.0
1703143980000,0.020035,0.020042,0.019965,0.019973,20511163.0
1703144040000,0.019973,0.020045,0.019962,0.020036,7986542.0
1703144100000,0.020037,0.020054,0.02,0.020004,12269972.0
1703144160000,0.020006,0.020035,0.01994,0.020029,26022176.0
1703144220000,0.020026,0.020037,0.02,0.020021,6515557.0
1703144280000,0.020021,0.020033,0.019899,0.019902,25381055.0
1703144340000,0.019899,0.019949,0.019888,0.01993,12539489.0
1703144400000,0.019924,0.019934,0.019897,0.019922,8554943.0
1703144460000,0.01992,0.019939,0.01991,0.019937,5511821.0
1703144520000,0.019937,0.019945,0.019906,0.019925,6758127.0
1703144580000,0.019925,0.020017,0.019903,0.019968,23933476.0
1703144640000,0.019965,0.019984,0.019916,0.019984,14418362.0
1703144700000,0.019982,0.020011,0.019966,0.020005,7472543.0
1703144760000,0.020005,0.020049,0.019976,0.019999,11699481.0
1703144820000,0.019998,0.020113,0.019998,0.020105,17978898.0
1703144880000,0.020104,0.020104,0.020025,0.020051,12421014.0
1703144940000,0.020052,0.020059,0.019979,0.019979,16068281.0
1703145000000,0.019983,0.019998,0.019932,0.019976,14504448.0
1703145060000,0.019976,0.020026,0.019946,0.02,13878160.0
1703145120000,0.020001,0.02004,0.019991,0.020033,12333641.0
1703145180000,0.020033,0.020033,0.019936,0.019963,9185294.0
1703145240000,0.019965,0.020039,0.019961,0.020029,8763388.0
1703145300000,0.020028,0.020042,0.020001,0.020032,5830532.0
1703145360000,0.020031,0.020036,0.020009,0.020033,5323151.0
1703145420000,0.020033,0.020049,0.019989,0.020025,8787050.0
1703145480000,0.020026,0.02011,0.020017,0.020097,13122132.0
1703145540000,0.020096,0.020096,0.019979,0.019994,14469630.0
1703145600000,0.019996,0.020003,0.019951,0.01996,17778710.0
1703145660000,0.01996,0.019989,0.0199,0.019958,19660046.0
1703145720000,0.019958,0.019959,0.019708,0.019811,68432866.0
1703145780000,0.019808,0.019812,0.019749,0.019781,23236490.0
1703145840000,0.019782,0.019794,0.019631,0.019682,40926114.0
1703145900000,0.019678,0.019692,0.019503,0.019596,71156282.0
1703145960000,0.019596,0.019667,0.01959,0.019637,23428003.0
1703146020000,0.019637,0.019655,0.0196,0.019642,17359039.0
1703146080000,0.01964,0.019691,0.019611,0.019659,13578129.0
1703146140000,0.019654,0.019655,0.01962,0.019643,10065662.0
1703146200000,0.019644,0.019678,0.019622,0.019641,8849700.0
1703146260000,0.019641,0.019685,0.019625,0.019663,14797643.0
1703146320000,0.019662,0.019747,0.019654,0.019731,21383300.0
1703146380000,0.019727,0.019747,0.019711,0.019723,10028348.0
1703146440000,0.019724,0.019743,0.01971,0.019731,6756663.0
1703146500000,0.019731,0.019769,0.019701,0.019769,17697240.0
1703146560000,0.019765,0.019848,0.019754,0.019834,17850174.0
1703146620000,0.019835,0.019848,0.019804,0.01982,8693665.0
1703146680000,0.019816,0.019825,0.019777,0.019807,11856296.0
1703146740000,0.019804,0.019814,0.019745,0.019784,8491333.0
1703146800000,0.019782,0.019834,0.019759,0.01978,14234124.0
1703146860000,0.01978,0.019837,0.019753,0.019818,6810220.0
1703146920000,0.019817,0.019823,0.019686,0.019693,10814703.0
1703146980000,0.019692,0.019732,0.019603,0.019677,22037371.0
1703147040000,0.019677,0.019715,0.019669,0.019691,8014247.0
1703147100000,0.019692,0.019713,0.019685,0.019693,6613293.0
1703147160000,0.019693,0.019704,0.019613,0.019655,16136582.0
1703147220000,0.019656,0.019709,0.019648,0.019702,9306258.0
1703147280000,0.019702,0.019763,0.019696,0.019749,11410467.0
1703147340000,0.019746,0.01977,0.019736,0.019748,8592910.0
1703147400000,0.019747,0.019757,0.019649,0.01975,15898485.0
1703147460000,0.019754,0.019889,0.019737,0.019876,18056514.0
1703147520000,0.019873,0.019919,0.019799,0.019894,23417419.0
1703147580000,0.019893,0.019926,0.019873,0.019905,14533213.0
1703147640000,0.019905,0.019913,0.019856,0.019863,9458021.0
1703147700000,0.019863,0.019882,0.019836,0.019847,12447066.0
1703147760000,0.019847,0.019866,0.019836,0.019839,10540431.0
1703147820000,0.019839,0.019929,0.019836,0.019929,21075010.0
1703147880000,0.019928,0.019967,0.0199,0.019904,14039500.0
1703147940000,0.019901,0.019917,0.019877,0.019887,10216856.0
1703148000000,0.019886,0.019929,0.019863,0.019863,8224087.0
1703148060000,0.019865,0.019879,0.019837,0.01985,12581639.0
1703148120000,0.019851,0.019972,0.01985,0.0199,13096879.0
1703148180000,0.0199,0.019911,0.019848,0.019865,6857500.0
1703148240000,0.019863,0.019894,0.01984,0.019859,10766295.0
1703148300000,0.019858,0.01992,0.019858,0.019879,11979946.0
1703148360000,0.019874,0.019979,0.019871,0.019971,11435513.0
1703148420000,0.019971,0.020017,0.019968,0.02,22308447.0
1703148480000,0.02,0.020012,0.019951,0.019998,7682538.0
1703148540000,0.019997,0.02001,0.019964,0.020006,7268946.0
1703148600000,0.02,0.020004,0.01986,0.019866,18907760.0
1703148660000,0.019863,0.019878,0.019833,0.019838,19241463.0
1703148720000,0.019837,0.019878,0.019819,0.019844,12973571.0
1703148780000,0.019845,0.019865,0.019824,0.01985,14685170.0
1703148840000,0.019851,0.019861,0.019826,0.019848,11593454.0
1703148900000,0.01985,0.019851,0.019768,0.019779,15161752.0
1703148960000,0.01978,0.0198,0.019768,0.019779,11994660.0
1703149020000,0.019781,0.019791,0.019741,0.019765,9445905.0
1703149080000,0.019766,0.019778,0.01966,0.019664,23686148.0
1703149140000,0.019665,0.019683,0.01962,0.019665,18322987.0
1703149200000,0.019664,0.019683,0.019572,0.019623,50105582.0
1703149260000,0.019622,0.019665,0.019577,0.019588,20942893.0
1703149320000,0.01958,0.019584,0.01952,0.019559,22957289.0
1703149380000,0.019559,0.019656,0.019533,0.019554,45820773.0
1703149440000,0.019554,0.019593,0.0195,0.01959,29084556.0
1703149500000,0.019589,0.019594,0.019507,0.019562,21157761.0
1703149560000,0.019561,0.019562,0.019509,0.019512,19195640.0
1703149620000,0.019512,0.019559,0.019509,0.019551,12478668.0
1703149680000,0.019552,0.019572,0.01951,0.019512,11798985.0
1703149740000,0.019511,0.019567,0.019511,0.019564,12505553.0
1703149800000,0.019565,0.019632,0.01956,0.019621,16142572.0
1703149860000,0.019623,0.019689,0.019623,0.01968,11933636.0
1703149920000,0.019682,0.019727,0.01966,0.019698,13461377.0
1703149980000,0.019698,0.019824,0.019696,0.019814,20139502.0
1703150040000,0.019814,0.019861,0.019777,0.019829,18408413.0
1703150100000,0.01983,0.019832,0.019726,0.019755,19064773.0
1703150160000,0.019754,0.019787,0.019749,0.019757,6118478.0
1703150220000,0.019759,0.019782,0.019749,0.019762,6082212.0
1703150280000,0.01976,0.01983,0.019755,0.019773,17240434.0
1703150340000,0.019774,0.01986,0.019773,0.019818,6741458.0
1703150400000,0.019818,0.01986,0.019802,0.019821,9588365.0
1703150460000,0.019821,0.019863,0.019763,0.019769,10267911.0
1703150520000,0.01977,0.019778,0.019667,0.01971,16745473.0
1703150580000,0.019715,0.019721,0.019405,0.019428,75725994.0
1703150640000,0.019427,0.019427,0.019333,0.01936,57710130.0
1703150700000,0.019361,0.019373,0.01915,0.019234,85460506.0
1703150760000,0.019236,0.01929,0.019234,0.019267,23208248.0
1703150820000,0.019267,0.019333,0.019153,0.019318,39707618.0
1703150880000,0.019318,0.019339,0.019261,0.019326,16445871.0
1703150940000,0.019322,0.019334,0.019282,0.019324,14089001.0
1703151000000,0.019324,0.019326,0.019158,0.019206,53713063.0
1703151060000,0.019206,0.019271,0.01918,0.019264,19569174.0
1703151120000,0.019263,0.019284,0.01915,0.019183,23998777.0
1703151180000,0.019184,0.019274,0.019168,0.019271,17474944.0
1703151240000,0.019272,0.019318,0.01926,0.019305,13030568.0
1703151300000,0.019304,0.01937,0.019289,0.019361,13271600.0
1703151360000,0.019362,0.019373,0.019265,0.019308,15746519.0
1703151420000,0.019306,0.019357,0.019296,0.019323,11008622.0
1703151480000,0.019322,0.019326,0.019288,0.019306,9782313.0
1703151540000,0.019305,0.019317,0.019293,0.019305,5392361.0
1703151600000,0.019306,0.019337,0.019211,0.019252,33729997.0
1703151660000,0.019252,0.0193,0.019215,0.0193,19481276.0
1703151720000,0.0193,0.01937,0.01928,0.019357,10423615.0
1703151780000,0.019357,0.019361,0.019268,0.019284,13830137.0
1703151840000,0.019287,0.019323,0.019285,0.019297,7825061.0
1703151900000,0.019297,0.019333,0.019224,0.019233,16233773.0
1703151960000,0.019238,0.019373,0.019213,0.019349,24295080.0
1703152020000,0.019348,0.019368,0.019309,0.019345,9546312.0
1703152080000,0.019345,0.019366,0.019329,0.019351,13263478.0
1703152140000,0.019352,0.019372,0.019334,0.019353,8330159.0
1703152200000,0.019354,0.019366,0.019322,0.019334,9539227.0
1703152260000,0.019335,0.019383,0.019326,0.019373,8113418.0
1703152320000,0.01937,0.019386,0.019342,0.019366,7280838.0
1703152380000,0.019362,0.019407,0.019359,0.019389,23442544.0
1703152440000,0.019389,0.019462,0.019386,0.019455,15989534.0
1703152500000,0.019455,0.019457,0.019389,0.019415,23053535.0
1703152560000,0.019416,0.019423,0.019258,0.019321,43791281.0
1703152620000,0.019324,0.019454,0.019314,0.019449,23898371.0
1703152680000,0.01945,0.019533,0.019405,0.019495,43897181.0
1703152740000,0.019493,0.019556,0.019474,0.019556,15471312.0
1703152800000,0.019556,0.019562,0.019514,0.019536,20213970.0
1703152860000,0.019536,0.019536,0.019481,0.019522,9038012.0
1703152920000,0.019522,0.019553,0.019498,0.019513,10538864.0
1703152980000,0.019516,0.019523,0.019457,0.019512,12766466.0
1703153040000,0.019513,0.019563,0.019463,0.019478,11909241.0
1703153100000,0.019481,0.019521,0.019473,0.019521,9295530.0
1703153160000,0.019521,0.019525,0.019482,0.019506,11993733.0
1703153220000,0.019507,0.019508,0.019385,0.019441,20358373.0
1703153280000,0.019434,0.019462,0.019356,0.019385,33695866.0
1703153340000,0.019383,0.019396,0.019361,0.019368,12256096.0
1703153400000,0.019368,0.019445,0.019366,0.019381,10891480.0
1703153460000,0.019383,0.019388,0.019328,0.019338,20746147.0
1703153520000,0.019339,0.019355,0.019315,0.019335,10273459.0
1703153580000,0.019333,0.019346,0.019237,0.019308,28553883.0
1703153640000,0.019308,0.019356,0.01928,0.019312,11488113.0
1703153700000,0.019313,0.019357,0.019276,0.019276,13688985.0
1703153760000,0.019279,0.019348,0.019279,0.019347,10754038.0
1703153820000,0.019344,0.019387,0.01931,0.019313,14914909.0
1703153880000,0.019315,0.019341,0.019287,0.019305,9305434.0
1703153940000,0.019305,0.019355,0.019294,0.019336,12804136.0
1703154000000,0.019337,0.019341,0.019302,0.01932,7105252.0
1703154060000,0.01932,0.019345,0.019308,0.01931,7289737.0
1703154120000,0.019309,0.019333,0.01929,0.019325,7664469.0
1703154180000,0.019324,0.019332,0.019298,0.019307,4518017.0
1703154240000,0.019307,0.019325,0.019265,0.019305,8060716.0
1703154300000,0.019304,0.019315,0.019292,0.019305,5358787.0
1703154360000,0.019302,0.01936,0.019291,0.019344,8579652.0
1703154420000,0.019344,0.019494,0.01934,0.019472,29195517.0
1703154480000,0.019469,0.019489,0.019429,0.019446,13860341.0
1703154540000,0.019447,0.019459,0.01942,0.019451,8753034.0
1703154600000,0.01945,0.019459,0.019373,0.019387,7820689.0
1703154660000,0.019384,0.019385,0.01928,0.019286,15012490.0
1703154720000,0.019286,0.019315,0.019267,0.019304,12458009.0
1703154780000,0.019304,0.019396,0.019281,0.019359,28329268.0
1703154840000,0.01936,0.01944,0.01936,0.01942,16730570.0
1703154900000,0.01942,0.019436,0.019304,0.019322,8776915.0
1703154960000,0.019322,0.019403,0.019299,0.019375,13219143.0
1703155020000,0.019374,0.01945,0.019367,0.019446,9538870.0
1703155080000,0.019447,0.01951,0.019424,0.019458,18933061.0
1703155140000,0.019459,0.019471,0.019385,0.01943,10705180.0
1703155200000,0.019429,0.019439,0.0194,0.019427,8771575.0
1703155260000,0.019428,0.019433,0.019374,0.019399,7080394.0
1703155320000,0.019401,0.019435,0.019349,0.019367,8585158.0
1703155380000,0.019367,0.019384,0.01934,0.019366,8151140.0
1703155440000,0.019365,0.019369,0.01932,0.019327,7332295.0
1703155500000,0.019326,0.019416,0.019312,0.019415,10414676.0
1703155560000,0.01941,0.019426,0.019385,0.019423,5746085.0
1703155620000,0.019423,0.019424,0.019312,0.019333,11499242.0
1703155680000,0.019333,0.019426,0.019314,0.01941,13069692.0
1703155740000,0.01941,0.019463,0.019398,0.019434,11318890.0
1703155800000,0.019437,0.01947,0.019414,0.019448,12897423.0
1703155860000,0.019448,0.019482,0.019426,0.019433,9435614.0
1703155920000,0.019435,0.019445,0.019406,0.019422,7727416.0
1703155980000,0.019422,0.019441,0.01941,0.019416,7847669.0
1703156040000,0.019422,0.0195,0.019411,0.019471,9321510.0
1703156100000,0.01947,0.019472,0.019396,0.019404,7614121.0
1703156160000,0.019401,0.019463,0.019397,0.019406,8717911.0
1703156220000,0.019404,0.01947,0.019381,0.019381,10732457.0
1703156280000,0.019389,0.019441,0.019374,0.019441,6996402.0
1703156340000,0.019439,0.01947,0.019412,0.019412,9072871.0
1703156400000,0.019411,0.019433,0.019387,0.019405,9853082.0
1703156460000,0.019404,0.019456,0.019396,0.019433,8244327.0
1703156520000,0.019433,0.019464,0.019385,0.0194,10961723.0
1703156580000,0.019399,0.0194,0.019335,0.019341,11593248.0
1703156640000,0.019341,0.019437,0.019313,0.01942,21288435.0
1703156700000,0.019418,0.019423,0.019288,0.01931,21793705.0
1703156760000,0.01931,0.019352,0.01931,0.019333,11488048.0
1703156820000,0.019333,0.019438,0.019318,0.019434,11543019.0
1703156880000,0.019436,0.019463,0.019404,0.019406,13248854.0
1703156940000,0.019406,0.019576,0.019406,0.019561,27894624.0
1703157000000,0.019559,0.019679,0.019542,0.019663,47517015.0
1703157060000,0.019659,0.019739,0.019614,0.019632,37519625.0
1703157120000,0.019632,0.019676,0.019572,0.019606,23533414.0
1703157180000,0.019604,0.019631,0.019532,0.01956,14935055.0
1703157240000,0.01956,0.019607,0.019528,0.019603,14487134.0
1703157300000,0.019603,0.019603,0.0195,0.019505,16118769.0
1703157360000,0.019503,0.01952,0.019455,0.019482,19938134.0
1703157420000,0.019482,0.019516,0.019462,0.019472,10614856.0
1703157480000,0.01947,0.019473,0.019426,0.019453,15765235.0
1703157540000,0.019452,0.019463,0.019417,0.019442,12097032.0
1703157600000,0.019442,0.019513,0.019416,0.019428,17832859.0
1703157660000,0.019427,0.01943,0.019315,0.01933,27264730.0
1703157720000,0.019329,0.019339,0.019309,0.019315,14629250.0
1703157780000,0.019314,0.019318,0.019271,0.019307,18727794.0
1703157840000,0.019304,0.019367,0.019264,0.019328,25436772.0
1703157900000,0.019327,0.019426,0.019311,0.019319,20033220.0
1703157960000,0.019318,0.019338,0.019305,0.01933,10340012.0
1703158020000,0.019328,0.019337,0.019292,0.019326,12621412.0
1703158080000,0.019325,0.019387,0.019265,0.019346,16366292.0
1703158140000,0.019346,0.019365,0.019314,0.019322,8124243.0
1703158200000,0.019323,0.019371,0.019289,0.019292,13861617.0
1703158260000,0.019291,0.019296,0.019207,0.019225,25840842.0
1703158320000,0.019226,0.01924,0.019156,0.0192,24607324.0
1703158380000,0.019198,0.0192,0.018815,0.018932,236197807.0
1703158440000,0.018936,0.018949,0.018876,0.018926,47599603.0
1703158500000,0.018923,0.018974,0.018895,0.018952,36049069.0
1703158560000,0.018951,0.019,0.018927,0.018992,26998853.0
1703158620000,0.018992,0.018998,0.018943,0.018995,27307643.0
1703158680000,0.018992,0.019047,0.018975,0.019038,18497911.0
1703158740000,0.019037,0.019066,0.018974,0.018984,22655223.0
1703158800000,0.018983,0.019039,0.018966,0.019006,12783761.0
1703158860000,0.019008,0.01901,0.018905,0.018938,22586430.0
1703158920000,0.018938,0.019003,0.018935,0.018996,17391715.0
1703158980000,0.018998,0.019027,0.018988,0.019011,12961884.0
1703159040000,0.019012,0.019035,0.018986,0.019024,14408844.0
1703159100000,0.019025,0.019031,0.018921,0.018974,21470706.0
1703159160000,0.018971,0.019033,0.018965,0.018998,15426127.0
1703159220000,0.018996,0.019003,0.018943,0.018943,11132805.0
1703159280000,0.018944,0.018983,0.018938,0.018967,8443997.0
1703159340000,0.018966,0.019007,0.018958,0.01899,6239860.0
1703159400000,0.018987,0.01902,0.018967,0.018971,8367993.0
1703159460000,0.018971,0.018975,0.01893,0.018936,13179621.0
1703159520000,0.018933,0.018978,0.018926,0.018954,14488459.0
1703159580000,0.018953,0.019009,0.01895,0.018994,10401547.0
1703159640000,0.018994,0.018994,0.018946,0.018967,7691242.0
1703159700000,0.018966,0.018977,0.018913,0.018913,18068365.0
1703159760000,0.018913,0.018914,0.018848,0.018902,35183741.0
1703159820000,0.018898,0.018944,0.018889,0.018936,10307222.0
1703159880000,0.018936,0.018938,0.018889,0.018913,11983697.0
1703159940000,0.018914,0.018958,0.018907,0.018948,7032073.0
1703160000000,0.018947,0.018986,0.018941,0.018956,14005563.0
1703160060000,0.018957,0.018968,0.018921,0.018957,12659223.0
1703160120000,0.018958,0.018979,0.018878,0.018902,21021021.0
1703160180000,0.018902,0.01897,0.018893,0.018969,12314454.0
1703160240000,0.018968,0.018988,0.018943,0.018955,16549856.0
1703160300000,0.018953,0.018964,0.018913,0.018916,7680090.0
1703160360000,0.018916,0.018948,0.018912,0.018938,8508095.0
1703160420000,0.018938,0.018976,0.018929,0.018941,12611814.0
1703160480000,0.018943,0.019004,0.018941,0.018997,14960697.0
1703160540000,0.018998,0.019065,0.01899,0.019052,19418934.0
1703160600000,0.019052,0.019083,0.019037,0.019063,19377886.0
1703160660000,0.019062,0.019113,0.019059,0.019106,23774781.0
1703160720000,0.019103,0.019162,0.019086,0.019146,21904729.0
1703160780000,0.019146,0.019194,0.019135,0.019139,24393041.0
1703160840000,0.019138,0.019195,0.01913,0.019187,20452362.0
1703160900000,0.019184,0.019202,0.019176,0.019178,10188701.0
1703160960000,0.019177,0.019177,0.019036,0.019064,30818460.0
1703161020000,0.019057,0.019063,0.019001,0.019031,22150306.0
1703161080000,0.01903,0.019106,0.019029,0.019083,11273765.0
1703161140000,0.019082,0.019116,0.019074,0.019114,9154879.0
1703161200000,0.019115,0.019139,0.019057,0.019058,11606184.0
1703161260000,0.019057,0.019167,0.019024,0.019131,25014469.0
1703161320000,0.019131,0.019195,0.019126,0.019148,11761280.0
1703161380000,0.019151,0.019194,0.01913,0.019179,10453581.0
1703161440000,0.019179,0.019204,0.019164,0.019182,14749495.0
1703161500000,0.019181,0.01924,0.019178,0.01922,21327137.0
1703161560000,0.019218,0.019223,0.019168,0.019169,16786031.0
1703161620000,0.019168,0.019177,0.019092,0.019134,20751159.0
1703161680000,0.019136,0.019136,0.019068,0.019084,12067877.0
1703161740000,0.019084,0.019141,0.019077,0.019122,9321965.0
1703161800000,0.019122,0.019184,0.01905,0.01905,25065051.0
1703161860000,0.01905,0.019075,0.019034,0.019051,11417281.0
1703161920000,0.019048,0.019108,0.01904,0.019085,8171996.0
1703161980000,0.019081,0.019102,0.019047,0.019096,6891474.0
1703162040000,0.019096,0.019109,0.019072,0.019099,7367512.0
1703162100000,0.019098,0.019154,0.019095,0.019119,11014785.0
1703162160000,0.019119,0.019121,0.019032,0.019047,14428616.0
1703162220000,0.019047,0.01906,0.01902,0.019034,13184920.0
1703162280000,0.019034,0.019058,0.019008,0.019035,15141413.0
1703162340000,0.019035,0.019073,0.019018,0.019069,7298160.0
1703162400000,0.019068,0.0191,0.019044,0.019059,7482267.0
1703162460000,0.019058,0.019076,0.019039,0.019046,9546545.0
1703162520000,0.019044,0.019079,0.019044,0.019076,5773484.0
1703162580000,0.019075,0.01912,0.019039,0.019047,13492037.0
1703162640000,0.019046,0.019085,0.019042,0.01908,6742510.0
1703162700000,0.019078,0.019082,0.019,0.019015,15516413.0
1703162760000,0.019015,0.019025,0.018891,0.018898,35758897.0
1703162820000,0.018893,0.018914,0.01886,0.018888,24944768.0
1703162880000,0.018887,0.018965,0.018882,0.018917,14376316.0
1703162940000,0.018918,0.018962,0.018884,0.0189,20621499.0
1703163000000,0.018897,0.018949,0.018877,0.018938,11008008.0
1703163060000,0.018939,0.018954,0.01881,0.018825,29064799.0
1703163120000,0.018823,0.01885,0.018688,0.018716,81156687.0
1703163180000,0.018716,0.018779,0.018689,0.018778,29874769.0
1703163240000,0.018778,0.018865,0.018754,0.01886,19616175.0
1703163300000,0.018858,0.01892,0.018832,0.018902,18662215.0
1703163360000,0.018901,0.018901,0.018819,0.018856,9128960.0
1703163420000,0.018856,0.018925,0.018856,0.018877,14216029.0
1703163480000,0.018873,0.018923,0.018868,0.018886,12293737.0
1703163540000,0.018888,0.01892,0.018848,0.018907,14290007.0
1703163600000,0.018905,0.018936,0.018818,0.018821,16373363.0
1703163660000,0.018823,0.018871,0.01881,0.018825,14692327.0
1703163720000,0.018831,0.018848,0.018772,0.01884,16359816.0
1703163780000,0.018841,0.018844,0.018784,0.018809,18154917.0
1703163840000,0.018809,0.018815,0.018745,0.018761,16959910.0
1703163900000,0.018766,0.018876,0.018761,0.018859,18451465.0
1703163960000,0.018862,0.018924,0.018862,0.018923,16766146.0
1703164020000,0.01892,0.018964,0.018919,0.018949,13124443.0
1703164080000,0.018947,0.018947,0.018864,0.018895,14272133.0
1703164140000,0.018896,0.018916,0.01887,0.018916,7184278.0
1703164200000,0.018915,0.018958,0.018884,0.018923,10410793.0
1703164260000,0.018924,0.018968,0.018906,0.018925,8643162.0
1703164320000,0.018925,0.018949,0.018887,0.018907,7255969.0
1703164380000,0.018906,0.018926,0.018884,0.018895,5995236.0
1703164440000,0.018896,0.018978,0.01889,0.018978,7573788.0
1703164500000,0.018972,0.019029,0.01893,0.019,18542308.0
1703164560000,0.019001,0.019027,0.018977,0.019018,8751166.0
1703164620000,0.019017,0.019048,0.019001,0.019024,20393983.0
1703164680000,0.019025,0.019033,0.01901,0.019033,7432306.0
1703164740000,0.019033,0.019053,0.018996,0.019005,10257088.0
1703164800000,0.019006,0.019119,0.019004,0.019044,26184978.0
1703164860000,0.019044,0.019064,0.019,0.019061,9282547.0
1703164920000,0.019061,0.019087,0.019059,0.019063,8717256.0
1703164980000,0.019064,0.019085,0.019029,0.019056,7305037.0
1703165040000,0.019054,0.01915,0.019051,0.019097,20787527.0
1703165100000,0.019097,0.019128,0.019045,0.019105,15822164.0
1703165160000,0.019105,0.01913,0.019068,0.019071,10436865.0
1703165220000,0.019069,0.019105,0.019041,0.019062,6902834.0
1703165280000,0.019062,0.019094,0.019016,0.019027,17788742.0
1703165340000,0.019026,0.019059,0.018985,0.019053,16450076.0
1703165400000,0.01905,0.019098,0.019028,0.019084,11660835.0
1703165460000,0.019083,0.019099,0.019038,0.019057,7164020.0
1703165520000,0.019056,0.019081,0.019049,0.019075,4386837.0
1703165580000,0.019075,0.019121,0.01907,0.019104,8828178.0
1703165640000,0.019103,0.019104,0.019058,0.019074,6250042.0
1703165700000,0.019075,0.019085,0.019015,0.019066,12784039.0
1703165760000,0.019066,0.019066,0.019009,0.01902,9701715.0
1703165820000,0.019018,0.01904,0.019,0.019005,9099961.0
1703165880000,0.019007,0.019019,0.018991,0.019016,9695297.0
1703165940000,0.019017,0.0191,0.019014,0.0191,9150887.0
1703166000000,0.0191,0.019147,0.01909,0.019117,18453681.0
1703166060000,0.019117,0.01915,0.019093,0.019141,11086642.0
1703166120000,0.019141,0.01915,0.019085,0.019113,11258192.0
1703166180000,0.019114,0.019116,0.01906,0.019074,9657460.0
1703166240000,0.019072,0.019119,0.019068,0.019112,7929949.0
1703166300000,0.019108,0.019116,0.019059,0.019067,8124706.0
1703166360000,0.019066,0.019086,0.019046,0.019055,8610007.0
1703166420000,0.019053,0.019092,0.01904,0.019047,8828788.0
1703166480000,0.019047,0.01908,0.019041,0.019057,8441043.0
1703166540000,0.019056,0.019082,0.019047,0.019078,4020015.0
1703166600000,0.019082,0.019137,0.019068,0.019137,9117042.0
1703166660000,0.019132,0.01914,0.019073,0.019077,7872974.0
1703166720000,0.019077,0.019108,0.01907,0.019092,7483736.0
1703166780000,0.019092,0.019137,0.019056,0.019115,11397476.0
1703166840000,0.019112,0.01916,0.019104,0.019127,13895634.0
1703166900000,0.019127,0.019169,0.019115,0.019133,11543285.0
1703166960000,0.019136,0.019154,0.019117,0.019135,8215381.0
1703167020000,0.019136,0.019149,0.019113,0.019135,6568900.0
1703167080000,0.019132,0.019162,0.01913,0.01915,6137836.0
1703167140000,0.01915,0.019159,0.019132,0.019149,6604489.0
1703167200000,0.019148,0.01917,0.01913,0.019137,7731206.0
1703167260000,0.019134,0.019147,0.019107,0.019129,10642684.0
1703167320000,0.01913,0.019154,0.01912,0.019123,7238949.0
1703167380000,0.019128,0.019128,0.019008,0.019019,22279230.0
1703167440000,0.019018,0.019035,0.019003,0.019027,12729745.0
1703167500000,0.019029,0.019096,0.019029,0.019072,15385708.0
1703167560000,0.019072,0.019114,0.019071,0.019074,7009400.0
1703167620000,0.019075,0.019083,0.018946,0.018992,35251516.0
1703167680000,0.018991,0.019005,0.018937,0.018946,13746904.0
1703167740000,0.018949,0.018971,0.018894,0.018916,27227148.0
1703167800000,0.018914,0.018916,0.018844,0.018851,35198860.0
1703167860000,0.018852,0.018879,0.018751,0.018752,43622127.0
1703167920000,0.018756,0.018821,0.01875,0.018758,27927390.0
1703167980000,0.01876,0.018818,0.018758,0.018787,19058079.0
1703168040000,0.018787,0.018815,0.018701,0.018735,28279245.0
1703168100000,0.018736,0.018863,0.018726,0.018814,22015585.0
1703168160000,0.018813,0.018813,0.018476,0.018524,107990737.0
1703168220000,0.01852,0.018619,0.018513,0.018607,57873680.0
1703168280000,0.018607,0.018623,0.018553,0.018579,38562448.0
1703168340000,0.018578,0.018626,0.018477,0.018614,46521751.0
1703168400000,0.018615,0.018627,0.018514,0.01861,26671045.0
1703168460000,0.01861,0.018694,0.018604,0.018688,23154515.0
1703168520000,0.018688,0.018696,0.018638,0.01865,18566855.0
1703168580000,0.01865,0.018698,0.018631,0.018662,16862178.0
1703168640000,0.018659,0.018684,0.018634,0.01864,11554224.0
1703168700000,0.018637,0.018725,0.018621,0.018706,23166955.0
1703168760000,0.018708,0.018727,0.01862,0.018625,16034753.0
1703168820000,0.018626,0.018638,0.018572,0.018599,22928986.0
1703168880000,0.018598,0.018617,0.018531,0.018565,19839731.0
1703168940000,0.018571,0.0186,0.018536,0.01856,12757760.0
1703169000000,0.01856,0.018634,0.018545,0.01858,23711330.0
1703169060000,0.018584,0.018622,0.018501,0.018517,19630940.0
1703169120000,0.018512,0.018561,0.018419,0.018555,53363298.0
1703169180000,0.018557,0.018563,0.018465,0.018528,22147947.0
1703169240000,0.018529,0.018621,0.01851,0.018609,15162043.0
1703169300000,0.018608,0.01864,0.018592,0.018607,17936475.0
1703169360000,0.018605,0.018666,0.018601,0.018662,15123714.0
1703169420000,0.018662,0.018662,0.018564,0.018602,16963428.0
1703169480000,0.018601,0.01871,0.018588,0.018673,18502116.0
1703169540000,0.018675,0.018778,0.018657,0.018708,26731683.0
1703169600000,0.018708,0.018712,0.018625,0.018673,19374394.0
1703169660000,0.018676,0.018689,0.018635,0.018653,12557227.0
1703169720000,0.018653,0.018664,0.018518,0.018535,33294922.0
1703169780000,0.018535,0.018596,0.018532,0.018587,17608248.0
1703169840000,0.018588,0.018603,0.018385,0.01847,89041051.0
1703169900000,0.018472,0.018563,0.018469,0.018507,36354804.0
1703169960000,0.0185,0.018552,0.018448,0.018548,22500059.0
1703170020000,0.018549,0.018574,0.018501,0.018507,16921103.0
1703170080000,0.018507,0.018581,0.01848,0.018571,14656435.0
1703170140000,0.018571,0.018593,0.018496,0.018531,15873526.0
1703170200000,0.018535,0.018566,0.018481,0.018514,17749341.0
1703170260000,0.018516,0.018553,0.018414,0.018544,26637486.0
1703170320000,0.018543,0.0186,0.018526,0.0186,12426938.0
1703170380000,0.0186,0.018616,0.018552,0.018572,10289935.0
1703170440000,0.018571,0.018605,0.018555,0.01857,10779065.0
1703170500000,0.018571,0.018635,0.018562,0.018628,9266055.0
1703170560000,0.018626,0.018639,0.01854,0.018553,12421432.0
1703170620000,0.018555,0.018617,0.018537,0.018553,13333585.0
1703170680000,0.018552,0.018563,0.018482,0.018528,19123674.0
1703170740000,0.018528,0.018535,0.01847,0.018496,16174844.0
1703170800000,0.018496,0.01861,0.018481,0.018604,19845092.0
1703170860000,0.018607,0.018624,0.018545,0.018598,18274514.0
1703170920000,0.018599,0.018599,0.018506,0.018506,16624965.0
1703170980000,0.018507,0.018574,0.018436,0.018569,38107532.0
1703171040000,0.018571,0.018619,0.018496,0.018584,32053874.0
1703171100000,0.018584,0.018643,0.018567,0.018635,20887132.0
1703171160000,0.018635,0.018699,0.018568,0.018692,33039056.0
1703171220000,0.018692,0.018719,0.018667,0.018718,20518270.0
1703171280000,0.018719,0.018755,0.018694,0.018724,22797295.0
1703171340000,0.018725,0.018737,0.018663,0.018697,20107608.0
1703171400000,0.018702,0.01872,0.018675,0.018685,12662633.0
1703171460000,0.018682,0.018703,0.018638,0.018651,17384737.0
1703171520000,0.018653,0.018734,0.018631,0.018691,27396655.0
1703171580000,0.018692,0.018736,0.018662,0.018674,10376118.0
1703171640000,0.018673,0.018696,0.018637,0.018684,13300456.0
1703171700000,0.018683,0.01873,0.01864,0.018707,17253371.0
1703171760000,0.018708,0.018766,0.018698,0.018741,17886467.0
1703171820000,0.018741,0.01875,0.018688,0.018721,13633065.0
1703171880000,0.01872,0.018745,0.018712,0.01873,10977356.0
1703171940000,0.018733,0.018754,0.018722,0.01875,7444399.0
1703172000000,0.018748,0.018772,0.018721,0.018765,8942359.0
1703172060000,0.018766,0.018776,0.01873,0.018733,12149574.0
1703172120000,0.018734,0.018753,0.0187,0.0187,9633523.0
1703172180000,0.018702,0.018734,0.018685,0.018685,12625512.0
1703172240000,0.018685,0.018729,0.018685,0.018702,10273400.0
1703172300000,0.018703,0.018719,0.018687,0.018704,7266309.0
1703172360000,0.018705,0.018713,0.018662,0.018671,8555046.0
1703172420000,0.01867,0.018706,0.018661,0.018698,11897309.0
1703172480000,0.018701,0.01872,0.018673,0.018718,7377962.0
1703172540000,0.018718,0.018724,0.018694,0.018706,8170746.0
1703172600000,0.018708,0.01872,0.018673,0.01869,18739748.0
1703172660000,0.01869,0.01871,0.01867,0.018692,13853019.0
1703172720000,0.018691,0.018697,0.018662,0.018673,7486367.0
1703172780000,0.018677,0.018678,0.018629,0.018665,18763985.0
1703172840000,0.018663,0.01876,0.018647,0.018752,22698021.0
1703172900000,0.018751,0.018757,0.018714,0.018718,10592689.0
1703172960000,0.01872,0.018757,0.018713,0.018752,13984012.0
1703173020000,0.018751,0.018759,0.018726,0.018751,8849207.0
1703173080000,0.018751,0.018815,0.018726,0.018811,18622679.0
1703173140000,0.018811,0.018815,0.018717,0.018723,30992167.0
1703173200000,0.018723,0.018781,0.018719,0.018774,11761544.0
1703173260000,0.018776,0.018806,0.018738,0.018764,8367141.0
1703173320000,0.018764,0.018783,0.018745,0.018761,6028601.0
1703173380000,0.018757,0.018783,0.018737,0.018739,6541286.0
1703173440000,0.01874,0.018775,0.01872,0.018736,8781673.0
1703173500000,0.018736,0.018771,0.018702,0.018709,13751102.0
1703173560000,0.018708,0.018732,0.018698,0.018732,14793373.0
1703173620000,0.018732,0.01875,0.018698,0.018744,15067469.0
1703173680000,0.018742,0.018803,0.018735,0.018753,25347000.0
1703173740000,0.018752,0.018778,0.018722,0.018741,7905324.0
1703173800000,0.018741,0.018808,0.018701,0.018784,17041804.0
1703173860000,0.018783,0.018826,0.018769,0.018825,11121704.0
1703173920000,0.018824,0.018864,0.01879,0.018852,20712610.0
1703173980000,0.018852,0.018874,0.018804,0.01884,11057983.0
1703174040000,0.01884,0.018855,0.018808,0.018821,9104527.0
1703174100000,0.01882,0.018847,0.018796,0.018841,7706160.0
1703174160000,0.018839,0.018881,0.018821,0.018879,16927858.0
1703174220000,0.018875,0.018889,0.018835,0.018852,17825365.0
1703174280000,0.018851,0.018876,0.018834,0.018851,8192226.0
1703174340000,0.018849,0.018881,0.018849,0.018876,6457832.0
1703174400000,0.018875,0.018884,0.018854,0.018867,7793820.0
1703174460000,0.018866,0.018885,0.018848,0.018856,13154933.0
1703174520000,0.018859,0.018859,0.01881,0.01884,7699123.0
1703174580000,0.018841,0.018844,0.018748,0.018766,22679914.0
1703174640000,0.018767,0.018781,0.018731,0.018734,17302636.0
1703174700000,0.018734,0.018799,0.018731,0.018798,11550083.0
1703174760000,0.018797,0.018815,0.018763,0.018781,15895872.0
1703174820000,0.018781,0.01883,0.018772,0.018825,20257274.0
1703174880000,0.018825,0.018904,0.018811,0.018897,17718535.0
1703174940000,0.018897,0.018903,0.018796,0.018808,18216948.0
1703175000000,0.018809,0.018881,0.018804,0.018859,18969868.0
1703175060000,0.018862,0.018904,0.018851,0.01889,13887932.0
1703175120000,0.01889,0.018925,0.018874,0.018881,12667890.0
1703175180000,0.018882,0.018914,0.018859,0.018873,11031678.0
1703175240000,0.018871,0.018899,0.018863,0.018877,8446227.0
1703175300000,0.018875,0.018885,0.018808,0.018833,16436400.0
1703175360000,0.018831,0.018849,0.018802,0.018832,9894344.0
1703175420000,0.018832,0.01885,0.018771,0.018798,12437618.0
1703175480000,0.018801,0.018803,0.018732,0.018735,12156385.0
1703175540000,0.018738,0.018758,0.018716,0.018744,10317377.0
1703175600000,0.018743,0.018754,0.018701,0.018719,11126935.0
1703175660000,0.018718,0.018738,0.018663,0.018674,14883283.0
1703175720000,0.018672,0.018672,0.018611,0.018642,19838371.0
1703175780000,0.01864,0.018674,0.0186,0.01867,19434422.0
1703175840000,0.01867,0.018673,0.018605,0.01862,21819274.0
1703175900000,0.018619,0.018621,0.018542,0.018571,33345239.0
1703175960000,0.018565,0.018637,0.018564,0.018583,13460553.0
1703176020000,0.018585,0.018625,0.018562,0.018611,19294931.0
1703176080000,0.018609,0.018612,0.018578,0.018578,12373193.0
1703176140000,0.018578,0.01859,0.018556,0.018566,16181523.0
1703176200000,0.018566,0.018632,0.01856,0.018624,13915178.0
1703176260000,0.018626,0.018633,0.018564,0.018595,13570367.0
1703176320000,0.018596,0.018599,0.0185,0.018501,25384436.0
1703176380000,0.018504,0.018528,0.018452,0.018471,24402715.0
1703176440000,0.01847,0.018504,0.01846,0.018496,17583516.0
1703176500000,0.018496,0.018558,0.018482,0.018489,19406685.0
1703176560000,0.018489,0.018533,0.018484,0.018511,11824959.0
1703176620000,0.018514,0.018548,0.018507,0.018541,10154202.0
1703176680000,0.018543,0.018554,0.018518,0.018518,9306464.0
1703176740000,0.018519,0.018529,0.018354,0.018393,50162567.0
1703176800000,0.01839,0.018452,0.018357,0.018391,36669683.0
1703176860000,0.018392,0.018451,0.01839,0.018404,16889724.0
1703176920000,0.018403,0.018484,0.018379,0.018475,19850065.0
1703176980000,0.018476,0.018533,0.018453,0.018516,17102011.0
1703177040000,0.018517,0.01863,0.018501,0.018626,35029198.0
1703177100000,0.018626,0.018635,0.018537,0.018551,23206298.0
1703177160000,0.01855,0.018594,0.01853,0.018587,9917743.0
1703177220000,0.018585,0.018607,0.01853,0.018564,13214243.0
1703177280000,0.018564,0.018576,0.018534,0.01854,7855820.0
1703177340000,0.01854,0.018561,0.018521,0.018547,7749824.0
1703177400000,0.018548,0.018608,0.018536,0.018605,8825030.0
1703177460000,0.018605,0.018621,0.018578,0.018605,9756287.0
1703177520000,0.018604,0.018637,0.018581,0.018591,11509501.0
1703177580000,0.018591,0.018596,0.018554,0.018554,9014933.0
1703177640000,0.018558,0.0186,0.018544,0.018571,11655721.0
1703177700000,0.018572,0.01858,0.018537,0.018558,10410952.0
1703177760000,0.018559,0.018599,0.018537,0.018596,7475444.0
1703177820000,0.018598,0.018604,0.018572,0.018587,11131496.0
1703177880000,0.018585,0.018628,0.018569,0.018626,8944529.0
1703177940000,0.018627,0.01872,0.018617,0.018709,24240206.0
1703178000000,0.018708,0.01871,0.018615,0.018626,16965536.0
1703178060000,0.018622,0.018631,0.018589,0.018592,10704683.0
1703178120000,0.018592,0.018666,0.018574,0.018629,17022452.0
1703178180000,0.018632,0.018663,0.018606,0.01861,11917680.0
1703178240000,0.018609,0.01863,0.018601,0.018615,9289480.0
1703178300000,0.018614,0.018639,0.018604,0.018612,8682265.0
1703178360000,0.018612,0.018625,0.018593,0.01862,9696930.0
1703178420000,0.018618,0.018621,0.01859,0.018603,9687236.0
1703178480000,0.0186,0.01861,0.01855,0.018553,10361072.0
1703178540000,0.018554,0.018569,0.018544,0.018562,9824775.0
1703178600000,0.018562,0.018593,0.018544,0.018557,6726332.0
1703178660000,0.018556,0.018589,0.018549,0.018549,11615856.0
1703178720000,0.018551,0.018571,0.018518,0.018565,15539083.0
1703178780000,0.018563,0.018563,0.018532,0.018537,5060536.0
1703178840000,0.018536,0.018539,0.0185,0.018508,10562398.0
1703178900000,0.018507,0.018541,0.018507,0.018516,9653095.0
1703178960000,0.018514,0.018546,0.018492,0.018546,15766979.0
1703179020000,0.018545,0.018588,0.018539,0.018568,12702584.0
1703179080000,0.018567,0.018575,0.018552,0.018558,5952771.0
1703179140000,0.018557,0.018573,0.018553,0.018572,4887633.0
1703179200000,0.018571,0.018602,0.01857,0.018595,9468262.0
1703179260000,0.018596,0.018601,0.018569,0.018587,5803322.0
1703179320000,0.018588,0.018597,0.018549,0.018555,7725807.0
1703179380000,0.018553,0.018578,0.018541,0.018564,12257997.0
1703179440000,0.018562,0.018642,0.018555,0.018642,15954455.0
1703179500000,0.018642,0.018642,0.018588,0.018596,18453012.0
1703179560000,0.018599,0.018637,0.018593,0.018629,22959254.0
1703179620000,0.018629,0.018708,0.018629,0.0187,26368150.0
1703179680000,0.0187,0.018717,0.018662,0.018664,12986120.0
1703179740000,0.018664,0.018668,0.018588,0.018596,13884985.0
1703179800000,0.018598,0.018633,0.018585,0.018615,10815689.0
1703179860000,0.018613,0.018721,0.018602,0.018717,18582022.0
1703179920000,0.018717,0.018922,0.018714,0.018853,58000314.0
1703179980000,0.018852,0.0191,0.018814,0.019064,85413165.0
1703180040000,0.019067,0.019516,0.019055,0.019253,199088164.0
1703180100000,0.019249,0.019387,0.019094,0.019185,77797326.0
1703180160000,0.019185,0.019414,0.019125,0.01939,68172443.0
1703180220000,0.019395,0.019452,0.019277,0.019392,114542930.0
1703180280000,0.019392,0.019439,0.019227,0.019414,50261429.0
1703180340000,0.019415,0.019443,0.019217,0.019304,52609972.0
1703180400000,0.019304,0.019321,0.019128,0.019209,60187695.0
1703180460000,0.01921,0.019215,0.019112,0.019144,44071386.0
1703180520000,0.019145,0.019272,0.019123,0.01916,42943054.0
1703180580000,0.01916,0.019208,0.019044,0.019083,38123537.0
1703180640000,0.019078,0.019088,0.018942,0.01898,55348932.0
1703180700000,0.018983,0.019193,0.018955,0.019179,40170810.0
1703180760000,0.01918,0.019197,0.01902,0.019061,36333681.0
1703180820000,0.01906,0.019096,0.019015,0.019075,19321239.0
1703180880000,0.019078,0.0191,0.018997,0.019004,18708384.0
1703180940000,0.018998,0.019052,0.018977,0.019001,14385479.0
1703181000000,0.019002,0.019112,0.019001,0.019091,20071024.0
1703181060000,0.01909,0.019139,0.019082,0.01911,17204828.0
1703181120000,0.019111,0.019162,0.019098,0.019142,25316317.0
1703181180000,0.019141,0.019172,0.01913,0.019157,13428202.0
1703181240000,0.019162,0.019236,0.019153,0.019215,21470117.0
1703181300000,0.019214,0.019265,0.019204,0.01922,16397809.0
1703181360000,0.019221,0.01923,0.01917,0.019171,16805389.0
1703181420000,0.019172,0.019191,0.01911,0.019116,24153960.0
1703181480000,0.019116,0.019138,0.019095,0.019114,12751217.0
1703181540000,0.019114,0.01912,0.019014,0.019096,26526917.0
1703181600000,0.019094,0.019168,0.019088,0.019117,25017726.0
1703181660000,0.019119,0.019193,0.019119,0.01917,14629042.0
1703181720000,0.019171,0.01921,0.019153,0.019207,12616520.0
1703181780000,0.019204,0.019414,0.0192,0.019412,68890093.0
1703181840000,0.019411,0.019414,0.019312,0.01936,47186246.0
1703181900000,0.019356,0.019374,0.019271,0.019277,18588101.0
1703181960000,0.019277,0.019345,0.019272,0.019326,15157455.0
1703182020000,0.019323,0.019336,0.019216,0.019237,19708700.0
1703182080000,0.019237,0.019271,0.019214,0.019237,16816267.0
1703182140000,0.019236,0.019266,0.0192,0.019257,17700801.0
1703182200000,0.019257,0.019312,0.019222,0.019235,12946536.0
1703182260000,0.019235,0.019247,0.019202,0.019213,9976561.0
1703182320000,0.019213,0.019234,0.019183,0.019189,10350187.0
1703182380000,0.019188,0.019225,0.019155,0.019184,13000903.0
1703182440000,0.019186,0.019188,0.019131,0.01917,10718911.0
1703182500000,0.019168,0.019174,0.019121,0.019147,12419702.0
1703182560000,0.019146,0.019187,0.01912,0.019148,15050652.0
1703182620000,0.019153,0.019258,0.019149,0.019195,48264148.0
1703182680000,0.019193,0.019222,0.019168,0.019172,15946036.0
1703182740000,0.019175,0.019241,0.019147,0.019231,9512227.0
1703182800000,0.019234,0.019238,0.019145,0.019157,9584289.0
1703182860000,0.019156,0.019213,0.019141,0.019188,10169289.0
1703182920000,0.019189,0.019309,0.019189,0.019305,19337605.0
1703182980000,0.019307,0.019328,0.019212,0.01929,18597239.0
1703183040000,0.019289,0.019365,0.019289,0.019324,18450091.0
1703183100000,0.019326,0.019336,0.019251,0.019281,12811153.0
1703183160000,0.019281,0.019317,0.019268,0.019313,9002503.0
1703183220000,0.019315,0.019321,0.01926,0.019305,10838178.0
1703183280000,0.019305,0.019323,0.019259,0.019284,8323835.0
1703183340000,0.019289,0.019318,0.019255,0.019286,7643227.0
1703183400000,0.019286,0.019359,0.019215,0.019215,19284240.0
1703183460000,0.019215,0.019257,0.019164,0.019178,24974318.0
1703183520000,0.019181,0.019204,0.019153,0.019159,10118729.0
1703183580000,0.019163,0.019184,0.019148,0.019148,11733066.0
1703183640000,0.01915,0.019161,0.019063,0.01907,21426744.0
1703183700000,0.019072,0.019121,0.019061,0.019096,20776486.0
1703183760000,0.019097,0.01915,0.019097,0.019142,9334513.0
1703183820000,0.019141,0.019169,0.019081,0.019081,21042729.0
1703183880000,0.019088,0.019091,0.018821,0.018883,101974484.0
1703183940000,0.018883,0.018967,0.01888,0.018909,44463566.0
1703184000000,0.018908,0.018953,0.0189,0.018917,22059972.0
1703184060000,0.018918,0.018964,0.018899,0.018956,25578705.0
1703184120000,0.018954,0.019044,0.018937,0.018991,22924566.0
1703184180000,0.01899,0.01906,0.018988,0.019047,15913169.0
1703184240000,0.019047,0.019093,0.019034,0.019057,20462724.0
1703184300000,0.019058,0.019136,0.019054,0.0191,14999561.0
1703184360000,0.019101,0.019111,0.01904,0.019055,17654005.0
1703184420000,0.019056,0.019062,0.019006,0.019007,13756964.0
1703184480000,0.019008,0.019034,0.018994,0.019014,12626795.0
1703184540000,0.019015,0.019017,0.018964,0.018968,15666253.0
1703184600000,0.018968,0.018995,0.018944,0.018957,9315409.0
1703184660000,0.018958,0.018965,0.01893,0.018937,8420660.0
1703184720000,0.018935,0.018943,0.018874,0.018887,16092619.0
1703184780000,0.018886,0.018901,0.01863,0.01867,115173340.0
1703184840000,0.018677,0.018733,0.018652,0.018729,40928682.0
1703184900000,0.018729,0.018759,0.01871,0.018732,38617160.0
1703184960000,0.018731,0.018758,0.018713,0.018741,24146284.0
1703185020000,0.018739,0.018755,0.0187,0.018748,21306154.0
1703185080000,0.018748,0.018809,0.018747,0.018784,19136294.0
1703185140000,0.018788,0.018814,0.018774,0.01879,12815029.0
1703185200000,0.018792,0.018937,0.01879,0.018911,36452545.0
1703185260000,0.01891,0.018997,0.018896,0.018961,27107826.0
1703185320000,0.018963,0.019034,0.01894,0.01896,28453880.0
1703185380000,0.018963,0.018968,0.018895,0.018895,13278313.0
1703185440000,0.018897,0.018929,0.018877,0.018921,9837272.0
1703185500000,0.018921,0.019063,0.018921,0.019008,41998351.0
1703185560000,0.019005,0.019032,0.018921,0.018928,16742314.0
1703185620000,0.018929,0.018939,0.018841,0.018905,20129936.0
1703185680000,0.018904,0.018925,0.018882,0.01891,11289672.0
1703185740000,0.01891,0.018962,0.018897,0.018946,11270138.0
1703185800000,0.018947,0.018961,0.01886,0.01888,17554967.0
1703185860000,0.018879,0.018933,0.018853,0.018933,14775667.0
1703185920000,0.018934,0.018935,0.018872,0.018902,7398991.0
1703185980000,0.018906,0.018945,0.018875,0.018883,14359802.0
1703186040000,0.018884,0.018907,0.018868,0.018895,7002370.0
1703186100000,0.018893,0.018953,0.018865,0.018879,11265624.0
1703186160000,0.018881,0.018936,0.018881,0.018887,4756312.0
1703186220000,0.018886,0.018899,0.018811,0.01882,15315062.0
1703186280000,0.018821,0.018858,0.018786,0.018799,15666021.0
1703186340000,0.018799,0.018831,0.018781,0.018828,8046196.0
1703186400000,0.018822,0.018827,0.018674,0.018737,31463120.0
1703186460000,0.018735,0.018838,0.018734,0.018832,13934880.0
1703186520000,0.018829,0.018854,0.018738,0.018749,11641787.0
1703186580000,0.018749,0.018843,0.018744,0.018829,7315899.0
1703186640000,0.01883,0.01887,0.018812,0.018861,7807661.0
1703186700000,0.018853,0.018858,0.018801,0.018825,8583693.0
1703186760000,0.018824,0.018852,0.018812,0.01882,4825209.0
1703186820000,0.018818,0.018833,0.018771,0.018771,7660333.0
1703186880000,0.018771,0.018799,0.018751,0.018753,7144451.0
1703186940000,0.018753,0.018805,0.01875,0.018788,9809008.0
1703187000000,0.018788,0.018858,0.018781,0.018828,11121653.0
1703187060000,0.018828,0.018875,0.018813,0.018875,7048274.0
1703187120000,0.018873,0.018886,0.01884,0.018859,8892510.0
1703187180000,0.018858,0.018874,0.018827,0.018856,6312367.0
1703187240000,0.018856,0.018877,0.01885,0.018856,4666546.0
1703187300000,0.018855,0.018855,0.01877,0.018774,8519750.0
1703187360000,0.018772,0.018817,0.018752,0.018768,18089538.0
1703187420000,0.01877,0.018795,0.01875,0.018752,8965681.0
1703187480000,0.018751,0.018776,0.018726,0.018763,12812315.0
1703187540000,0.018762,0.01878,0.01872,0.018773,17742949.0
1703187600000,0.018773,0.018818,0.018761,0.01878,6618132.0
1703187660000,0.018782,0.01879,0.018765,0.01877,5721225.0
1703187720000,0.018769,0.018783,0.01875,0.018776,6878918.0
1703187780000,0.018776,0.01881,0.018771,0.018806,6288690.0
1703187840000,0.018805,0.018861,0.018787,0.018861,8691210.0
1703187900000,0.018861,0.018873,0.018778,0.018784,9455226.0
1703187960000,0.018784,0.018791,0.018717,0.018722,21427589.0
1703188020000,0.018723,0.018789,0.01871,0.018787,11331869.0
1703188080000,0.018786,0.018828,0.018776,0.018781,8779387.0
1703188140000,0.018781,0.018864,0.018781,0.018842,13196336.0
1703188200000,0.018842,0.018856,0.01881,0.018843,6955831.0
1703188260000,0.018843,0.018846,0.018766,0.01878,5699042.0
1703188320000,0.018778,0.018818,0.018774,0.018804,4669526.0
1703188380000,0.018804,0.01885,0.018803,0.018828,4742511.0
1703188440000,0.01883,0.018906,0.01883,0.018882,10272880.0
1703188500000,0.018883,0.01892,0.018878,0.018883,11790884.0
1703188560000,0.018884,0.018919,0.018855,0.018902,11504394.0
1703188620000,0.018904,0.018904,0.018875,0.018897,5757933.0
1703188680000,0.018896,0.018936,0.018888,0.018923,6730673.0
1703188740000,0.018926,0.018952,0.018919,0.018936,7881807.0
1703188800000,0.018936,0.01897,0.01892,0.018967,13704753.0
1703188860000,0.018967,0.018973,0.018929,0.018961,10512048.0
1703188920000,0.01896,0.018971,0.018927,0.018945,11283552.0
1703188980000,0.018948,0.019031,0.018915,0.018997,20480320.0
1703189040000,0.018997,0.019078,0.018967,0.019048,27048296.0
1703189100000,0.019046,0.019078,0.019015,0.019051,12525047.0
1703189160000,0.019052,0.019053,0.019019,0.019023,6908386.0
1703189220000,0.019023,0.019099,0.019021,0.019077,14910749.0
1703189280000,0.019077,0.0191,0.019068,0.01909,11046650.0
1703189340000,0.01909,0.019136,0.019074,0.019136,21596625.0
1703189400000,0.019131,0.019203,0.019121,0.019159,24470781.0
1703189460000,0.019158,0.019189,0.019141,0.019177,14031291.0
1703189520000,0.019178,0.019187,0.019122,0.01917,17466285.0
1703189580000,0.019169,0.019198,0.019158,0.019163,10778336.0
1703189640000,0.019164,0.019164,0.019068,0.01912,29209241.0
1703189700000,0.019119,0.019173,0.01909,0.019095,13453549.0
1703189760000,0.019095,0.019125,0.019068,0.019105,12162882.0
1703189820000,0.019104,0.019108,0.019085,0.019095,5924990.0
1703189880000,0.019094,0.019116,0.019045,0.019045,13471206.0
1703189940000,0.019046,0.019064,0.019027,0.019058,9579492.0
1703190000000,0.019056,0.019056,0.019001,0.019003,9901600.0
1703190060000,0.019002,0.019014,0.018904,0.018965,34955552.0
1703190120000,0.018964,0.019068,0.018959,0.01906,16417985.0
1703190180000,0.01906,0.019092,0.019039,0.019067,6659503.0
1703190240000,0.019066,0.019153,0.019061,0.019132,9872369.0
1703190300000,0.019134,0.01919,0.019118,0.019171,13591424.0
1703190360000,0.019173,0.0192,0.019144,0.019163,14093536.0
1703190420000,0.019164,0.019181,0.019115,0.019155,9885811.0
1703190480000,0.019154,0.019158,0.01912,0.01914,5322064.0
1703190540000,0.019139,0.019152,0.019109,0.019109,7635706.0
1703190600000,0.019109,0.019172,0.019092,0.019155,11764883.0
1703190660000,0.019165,0.019176,0.01913,0.019161,7054981.0
1703190720000,0.01916,0.019191,0.019147,0.019162,9569191.0
1703190780000,0.019161,0.019191,0.019145,0.01919,7814911.0
1703190840000,0.019184,0.019194,0.019171,0.01918,7041510.0
1703190900000,0.019178,0.019198,0.019171,0.019194,5541989.0
1703190960000,0.019193,0.0192,0.019163,0.019188,7615666.0
1703191020000,0.019188,0.019292,0.019186,0.01925,27211228.0
1703191080000,0.01925,0.019288,0.019194,0.019196,10551264.0
1703191140000,0.019195,0.019224,0.019193,0.019217,7185889.0
1703191200000,0.019216,0.019296,0.019213,0.019234,15387151.0
1703191260000,0.019236,0.019241,0.019182,0.019191,9330683.0
1703191320000,0.01919,0.019206,0.019166,0.01917,7842644.0
1703191380000,0.019167,0.019199,0.019156,0.019197,5711208.0
1703191440000,0.019199,0.019265,0.019193,0.019243,8916152.0
1703191500000,0.019242,0.019269,0.019219,0.019229,8475053.0
1703191560000,0.019228,0.019261,0.019209,0.019234,9767010.0
1703191620000,0.019232,0.019254,0.019169,0.019174,8796223.0
1703191680000,0.019172,0.019191,0.019165,0.019181,7061373.0
1703191740000,0.019181,0.019229,0.019164,0.01922,7508727.0
1703191800000,0.019222,0.01924,0.019183,0.019219,7569823.0
1703191860000,0.019219,0.019248,0.019206,0.019217,5370002.0
1703191920000,0.019217,0.019259,0.019214,0.019236,6660885.0
1703191980000,0.019233,0.019247,0.019199,0.019212,7160659.0
1703192040000,0.019215,0.019242,0.019206,0.019237,6241697.0
1703192100000,0.019237,0.019247,0.019211,0.01923,5460948.0
1703192160000,0.019233,0.01929,0.019229,0.01929,19841138.0
1703192220000,0.01929,0.019292,0.019255,0.019257,5963891.0
1703192280000,0.019255,0.019397,0.01924,0.019375,31735726.0
1703192340000,0.019376,0.01975,0.019353,0.019671,191450831.0
1703192400000,0.019672,0.019827,0.019567,0.019667,105175011.0
1703192460000,0.019668,0.019844,0.01962,0.019814,81169860.0
1703192520000,0.019814,0.01999,0.019774,0.019969,117352379.0
1703192580000,0.01997,0.020182,0.019927,0.020142,150370834.0
1703192640000,0.020142,0.0203,0.020105,0.020235,88522879.0
1703192700000,0.020235,0.020488,0.020201,0.020428,144945476.0
1703192760000,0.020429,0.0205,0.02029,0.020487,108317639.0
1703192820000,0.020471,0.020545,0.020381,0.020406,86970669.0
1703192880000,0.02041,0.020421,0.02024,0.020371,71731266.0
1703192940000,0.020371,0.0204,0.02028,0.020391,45863681.0
1703193000000,0.020388,0.020804,0.020346,0.020779,132943402.0
1703193060000,0.020782,0.020871,0.020663,0.020855,119137765.0
1703193120000,0.020851,0.020893,0.020801,0.02086,51765454.0
1703193180000,0.020862,0.02094,0.020797,0.020859,90492677.0
1703193240000,0.02086,0.021018,0.020831,0.020994,74964213.0
1703193300000,0.020995,0.021091,0.020833,0.021046,126146096.0
1703193360000,0.021044,0.021298,0.021004,0.021252,117140313.0
1703193420000,0.021257,0.021446,0.021222,0.021403,120065834.0
1703193480000,0.021402,0.02142,0.021273,0.021309,70646536.0
1703193540000,0.02131,0.021525,0.021309,0.021508,84259468.0
1703193600000,0.021507,0.021688,0.021347,0.021404,173533150.0
1703193660000,0.021403,0.021424,0.020521,0.020551,310191714.0
1703193720000,0.020551,0.021149,0.0204,0.021133,198220638.0
1703193780000,0.021127,0.021271,0.02077,0.020965,161680702.0
1703193840000,0.020966,0.021,0.02084,0.020845,47901077.0
1703193900000,0.020844,0.020856,0.020627,0.020721,85043626.0
1703193960000,0.02072,0.02072,0.020456,0.020663,112075997.0
1703194020000,0.020663,0.020713,0.020511,0.020596,62993674.0
1703194080000,0.020595,0.020748,0.020501,0.020501,56080325.0
1703194140000,0.020501,0.020665,0.020451,0.020651,57370182.0
1703194200000,0.02065,0.02068,0.020308,0.020395,98305455.0
1703194260000,0.020392,0.020432,0.020181,0.02026,147896334.0
1703194320000,0.020257,0.020274,0.019695,0.019714,238403599.0
1703194380000,0.019714,0.020051,0.01969,0.020023,124842659.0
1703194440000,0.020024,0.020052,0.019936,0.020012,61138964.0
1703194500000,0.020012,0.020212,0.019961,0.020199,95883046.0
1703194560000,0.020199,0.020234,0.020146,0.020198,43844018.0
1703194620000,0.020196,0.020264,0.020139,0.020165,61054922.0
1703194680000,0.020163,0.020298,0.020006,0.020215,81669870.0
1703194740000,0.020223,0.020247,0.020136,0.020182,35039484.0
1703194800000,0.020183,0.020262,0.020163,0.02025,36986666.0
1703194860000,0.020249,0.020424,0.020241,0.020307,63521182.0
1703194920000,0.020308,0.020399,0.020236,0.020362,47719862.0
1703194980000,0.020365,0.020397,0.020335,0.020371,17629648.0
1703195040000,0.020378,0.020389,0.02021,0.020254,37554117.0
1703195100000,0.020247,0.020478,0.020227,0.020391,70442452.0
1703195160000,0.02039,0.020569,0.020384,0.020568,53629099.0
1703195220000,0.020567,0.020579,0.020454,0.020463,35875373.0
1703195280000,0.020465,0.020519,0.020409,0.020483,37443105.0
1703195340000,0.020485,0.020486,0.020363,0.020408,34991095.0
1703195400000,0.020406,0.0205,0.020382,0.020468,23052481.0
1703195460000,0.020469,0.020506,0.020372,0.020471,54012692.0
1703195520000,0.020473,0.02051,0.020325,0.02033,53555522.0
1703195580000,0.02033,0.020373,0.020105,0.020183,74371983.0
1703195640000,0.020184,0.020242,0.020116,0.020185,72345811.0
1703195700000,0.020182,0.020252,0.02016,0.020194,21007024.0
1703195760000,0.020194,0.020194,0.020111,0.020159,23461986.0
1703195820000,0.020159,0.02016,0.020097,0.020133,22429959.0
1703195880000,0.020131,0.020151,0.020041,0.020135,31536750.0
1703195940000,0.020133,0.020211,0.020114,0.020197,26702803.0
1703196000000,0.020194,0.020267,0.02016,0.020209,83421158.0
1703196060000,0.020208,0.020208,0.019897,0.019985,88586643.0
1703196120000,0.019985,0.02011,0.019972,0.020007,40151128.0
1703196180000,0.020007,0.020081,0.019982,0.020075,16647091.0
1703196240000,0.020078,0.020237,0.020074,0.020227,32389984.0
1703196300000,0.020228,0.0204,0.020211,0.020317,38186463.0
1703196360000,0.020317,0.020435,0.020317,0.02042,23934333.0
1703196420000,0.02042,0.020472,0.020373,0.020429,28410589.0
1703196480000,0.02043,0.020449,0.020304,0.020414,44625319.0
1703196540000,0.020423,0.02048,0.020405,0.02042,21302161.0
1703196600000,0.02042,0.020456,0.020315,0.020456,31942081.0
1703196660000,0.020455,0.020511,0.020438,0.020506,28953292.0
1703196720000,0.020506,0.020542,0.020404,0.020536,38958790.0
1703196780000,0.020542,0.020645,0.020523,0.020576,64601817.0
1703196840000,0.020573,0.020588,0.020472,0.020482,24576131.0
1703196900000,0.020486,0.020635,0.020461,0.020609,39563678.0
1703196960000,0.020608,0.020662,0.020549,0.020577,33338848.0
1703197020000,0.020578,0.020648,0.020518,0.020634,32720090.0
1703197080000,0.020631,0.020682,0.020539,0.020574,23142020.0
1703197140000,0.020576,0.020602,0.020511,0.020523,20830325.0
1703197200000,0.020525,0.020549,0.020484,0.02052,22088882.0
1703197260000,0.020523,0.020647,0.020507,0.020626,19068563.0
1703197320000,0.020632,0.020645,0.0205,0.020519,36186396.0
1703197380000,0.020517,0.02055,0.020502,0.020518,14224984.0
1703197440000,0.02052,0.020523,0.020397,0.020451,37035204.0
1703197500000,0.020452,0.020485,0.020441,0.02048,10526701.0
1703197560000,0.020481,0.020526,0.020432,0.020485,17337464.0
1703197620000,0.020492,0.020517,0.02043,0.020435,16072176.0
1703197680000,0.020434,0.020465,0.020356,0.020416,21474250.0
1703197740000,0.020416,0.020485,0.020364,0.02044,21382551.0
1703197800000,0.020441,0.020445,0.020245,0.020324,39262950.0
1703197860000,0.020326,0.020338,0.02026,0.020306,24084464.0
1703197920000,0.020306,0.020433,0.020306,0.020414,19516313.0
1703197980000,0.020408,0.020489,0.020405,0.020425,19932810.0
1703198040000,0.020424,0.020518,0.020382,0.020518,22807419.0
1703198100000,0.020518,0.02054,0.020228,0.020247,70852028.0
1703198160000,0.020246,0.02033,0.020165,0.020313,60406953.0
1703198220000,0.020314,0.020392,0.020314,0.020364,17165183.0
1703198280000,0.020364,0.020376,0.020323,0.020369,9735483.0
1703198340000,0.020367,0.0209,0.02036,0.020803,88710996.0
1703198400000,0.020806,0.020916,0.020728,0.020904,50525522.0
1703198460000,0.020909,0.020927,0.02078,0.020836,37233520.0
1703198520000,0.020836,0.020888,0.02076,0.020776,35998636.0
1703198580000,0.02078,0.020806,0.020722,0.020735,16579747.0
1703198640000,0.020742,0.020913,0.020742,0.0209,21369299.0
1703198700000,0.020905,0.020908,0.020823,0.020851,19234687.0
1703198760000,0.020849,0.020868,0.020839,0.020855,10435026.0
1703198820000,0.020855,0.020863,0.020818,0.020843,12890048.0
1703198880000,0.020842,0.020935,0.020832,0.020929,18080780.0
1703198940000,0.020933,0.021073,0.020931,0.021073,36597369.0
1703199000000,0.021072,0.021167,0.021072,0.02115,38886478.0
1703199060000,0.021152,0.021156,0.021028,0.021085,26008871.0
1703199120000,0.021084,0.021116,0.020954,0.020954,27732635.0
1703199180000,0.020953,0.020961,0.020851,0.020909,27423258.0
1703199240000,0.020909,0.020999,0.020873,0.020992,15671481.0
1703199300000,0.020993,0.021023,0.020862,0.020904,20754769.0
1703199360000,0.020903,0.020904,0.02082,0.020849,18401970.0
1703199420000,0.020847,0.020882,0.020842,0.020864,8256258.0
1703199480000,0.020865,0.020872,0.020826,0.020847,11027589.0
1703199540000,0.020852,0.02087,0.020833,0.020857,10322903.0
1703199600000,0.020857,0.02088,0.020711,0.020727,28551959.0
1703199660000,0.020728,0.020913,0.020547,0.020912,76784777.0
1703199720000,0.020912,0.020987,0.020882,0.020956,31052722.0
1703199780000,0.02095,0.021057,0.02091,0.021029,28528721.0
1703199840000,0.02103,0.021053,0.020988,0.02102,17254551.0
1703199900000,0.021018,0.021122,0.021013,0.021106,26107896.0
1703199960000,0.021107,0.021131,0.021028,0.02111,33688972.0
1703200020000,0.021109,0.021129,0.021055,0.021074,18869093.0
1703200080000,0.021073,0.02128,0.021063,0.021237,55754633.0
1703200140000,0.021234,0.021236,0.021142,0.021157,29854373.0
1703200200000,0.021157,0.021259,0.021128,0.021197,41332731.0
1703200260000,0.021197,0.021321,0.021176,0.021276,29691141.0
1703200320000,0.021275,0.021278,0.0212,0.021202,20984750.0
1703200380000,0.021202,0.021242,0.021156,0.021161,30849268.0
1703200440000,0.021162,0.021183,0.021057,0.021179,35685896.0
1703200500000,0.021182,0.02134,0.021176,0.021232,37212246.0
1703200560000,0.021234,0.021312,0.021197,0.021279,19777302.0
1703200620000,0.021278,0.021283,0.02117,0.02117,18408401.0
1703200680000,0.021175,0.021178,0.020925,0.020978,49532240.0
1703200740000,0.02098,0.021041,0.020978,0.021028,22063518.0
1703200800000,0.02103,0.021042,0.02095,0.020968,19376049.0
1703200860000,0.020972,0.02102,0.020969,0.021004,11496659.0
1703200920000,0.021005,0.021042,0.020981,0.021033,12995418.0
1703200980000,0.021033,0.021054,0.020991,0.020992,16782609.0
1703201040000,0.020992,0.021044,0.020982,0.021033,15344951.0
1703201100000,0.02103,0.021142,0.02103,0.021134,19298910.0
1703201160000,0.021135,0.021175,0.021125,0.021173,20427783.0
1703201220000,0.021172,0.0213,0.021168,0.021293,18223732.0
1703201280000,0.021293,0.02138,0.021203,0.021262,36784484.0
1703201340000,0.021262,0.021343,0.021237,0.021259,26209344.0
1703201400000,0.021259,0.0213,0.02116,0.021188,26119038.0
1703201460000,0.021188,0.021205,0.021028,0.021037,35342221.0
1703201520000,0.021037,0.021045,0.020814,0.020868,57411877.0
1703201580000,0.020867,0.020918,0.02072,0.020905,64392360.0
1703201640000,0.020903,0.020918,0.02086,0.020866,21068258.0
1703201700000,0.020866,0.02088,0.02082,0.02086,23827785.0
1703201760000,0.020858,0.020904,0.020848,0.020893,14212161.0
1703201820000,0.020892,0.020924,0.02081,0.020812,21391705.0
1703201880000,0.020813,0.020863,0.020722,0.020825,39096875.0
1703201940000,0.020826,0.020878,0.020814,0.020828,13096629.0
1703202000000,0.020827,0.020844,0.020644,0.02075,40186656.0
1703202060000,0.020749,0.020819,0.020742,0.020794,21836179.0
1703202120000,0.020794,0.020859,0.020781,0.020849,13504064.0
1703202180000,0.02085,0.020921,0.020849,0.020918,15543641.0
1703202240000,0.020917,0.020959,0.020905,0.020928,18726198.0
1703202300000,0.020928,0.020945,0.020621,0.020722,72809901.0
1703202360000,0.020723,0.020787,0.02069,0.020758,23001744.0
1703202420000,0.020759,0.020832,0.020759,0.020798,11857053.0
1703202480000,0.0208,0.020834,0.020735,0.020754,11092393.0
1703202540000,0.020754,0.020787,0.020722,0.020774,9254153.0
1703202600000,0.020774,0.020776,0.020667,0.020668,14979244.0
1703202660000,0.020668,0.020758,0.020656,0.020748,14197571.0
1703202720000,0.02075,0.02079,0.020679,0.020682,13788879.0
1703202780000,0.020681,0.020734,0.020676,0.020699,8654443.0
1703202840000,0.020697,0.02074,0.020684,0.02073,5009366.0
1703202900000,0.020732,0.020751,0.020724,0.020747,5496719.0
1703202960000,0.020743,0.02077,0.020695,0.020714,12137506.0
1703203020000,0.020715,0.020805,0.020714,0.020794,13096752.0
1703203080000,0.020791,0.020792,0.020679,0.020696,16171506.0
1703203140000,0.020694,0.020756,0.020673,0.020688,13062105.0
1703203200000,0.020694,0.020794,0.020501,0.020656,65325844.0
1703203260000,0.020658,0.020747,0.020622,0.020698,21712434.0
1703203320000,0.020699,0.020807,0.020673,0.020798,19850209.0
1703203380000,0.020797,0.020823,0.020724,0.020764,16859530.0
1703203440000,0.020763,0.020772,0.02073,0.020735,8125995.0
1703203500000,0.020734,0.020744,0.020645,0.020645,17427100.0
1703203560000,0.020645,0.020657,0.020374,0.020436,91540396.0
1703203620000,0.020437,0.020483,0.020385,0.020431,37472528.0
1703203680000,0.020431,0.020453,0.020368,0.020403,28784603.0
1703203740000,0.020405,0.020465,0.020392,0.020446,26089330.0
1703203800000,0.020444,0.020533,0.020437,0.020489,22957822.0
1703203860000,0.020489,0.02055,0.020444,0.020454,16678882.0
1703203920000,0.020453,0.020489,0.020422,0.020466,16544540.0
1703203980000,0.020465,0.020501,0.020435,0.020455,14651166.0
1703204040000,0.020454,0.020454,0.020381,0.020396,20531742.0
1703204100000,0.020397,0.020466,0.020394,0.020394,14464250.0
1703204160000,0.020395,0.020484,0.020387,0.020427,17730410.0
1703204220000,0.020429,0.020502,0.0204,0.020497,16785451.0
1703204280000,0.020498,0.020577,0.020496,0.020553,20586882.0
1703204340000,0.02055,0.020575,0.02052,0.020525,12888679.0
1703204400000,0.020523,0.020582,0.02051,0.020566,18312395.0
1703204460000,0.020567,0.020971,0.020556,0.020834,87587763.0
1703204520000,0.020836,0.020857,0.020626,0.020632,50911578.0
1703204580000,0.020632,0.020716,0.02063,0.020716,15718212.0
1703204640000,0.020716,0.020857,0.02071,0.02079,20543536.0
1703204700000,0.020792,0.02083,0.020757,0.020758,15915204.0
1703204760000,0.020757,0.020791,0.020741,0.020741,9138719.0
1703204820000,0.020742,0.020851,0.020728,0.020796,17484369.0
1703204880000,0.020799,0.020859,0.020774,0.020859,16903795.0
1703204940000,0.020858,0.020862,0.020801,0.020834,11545563.0
1703205000000,0.020832,0.020876,0.020768,0.020861,22347401.0
1703205060000,0.020861,0.020876,0.02076,0.02077,18334036.0
1703205120000,0.020771,0.02083,0.020771,0.020824,12737605.0
1703205180000,0.020824,0.020843,0.020806,0.02081,8273233.0
1703205240000,0.020806,0.020825,0.020785,0.020818,7420103.0
1703205300000,0.02082,0.020973,0.020818,0.020897,29810422.0
1703205360000,0.020897,0.021078,0.020843,0.020977,35085746.0
1703205420000,0.020981,0.021055,0.020812,0.020872,47727057.0
1703205480000,0.020866,0.020929,0.020842,0.020927,14009896.0
1703205540000,0.020923,0.020926,0.020856,0.020891,12952238.0
1703205600000,0.020892,0.020917,0.020867,0.0209,7911080.0
1703205660000,0.020897,0.020923,0.020856,0.020863,9109238.0
1703205720000,0.020864,0.020885,0.020812,0.020822,23573459.0
1703205780000,0.020822,0.02089,0.020816,0.02086,7754912.0
1703205840000,0.020856,0.020889,0.020829,0.020854,9170568.0
1703205900000,0.020854,0.020899,0.02083,0.020857,9652292.0
1703205960000,0.020857,0.020874,0.020753,0.020862,31251342.0
1703206020000,0.020861,0.020914,0.020855,0.020898,20962003.0
1703206080000,0.020898,0.021117,0.02089,0.021043,62922032.0
1703206140000,0.021043,0.021068,0.020939,0.021051,29641538.0
1703206200000,0.02105,0.021205,0.020964,0.021172,30958971.0
1703206260000,0.021173,0.021201,0.021057,0.021062,24443310.0
1703206320000,0.021062,0.0211,0.020995,0.021089,24479959.0
1703206380000,0.021091,0.021098,0.021018,0.021058,13581614.0
1703206440000,0.021058,0.021171,0.021028,0.021161,23341515.0
1703206500000,0.021159,0.02119,0.021116,0.021186,13950941.0
1703206560000,0.021186,0.021244,0.021162,0.021178,17960749.0
1703206620000,0.021177,0.021275,0.021084,0.021232,42142297.0
1703206680000,0.021227,0.021299,0.021215,0.021226,24353165.0
1703206740000,0.021223,0.021298,0.02121,0.021278,18534795.0
1703206800000,0.021275,0.021316,0.021234,0.021306,37351715.0
1703206860000,0.021307,0.021377,0.021233,0.021369,28318573.0
1703206920000,0.021369,0.021388,0.02126,0.021351,36206511.0
1703206980000,0.021349,0.021373,0.02114,0.021149,31879856.0
1703207040000,0.021145,0.021346,0.021138,0.021288,25196240.0
1703207100000,0.021288,0.02131,0.02114,0.021212,22486682.0
1703207160000,0.021209,0.021312,0.021194,0.021283,18975301.0
1703207220000,0.021282,0.02159,0.021226,0.021586,57071258.0
1703207280000,0.021586,0.021677,0.021527,0.021596,56071423.0
1703207340000,0.021595,0.021743,0.021553,0.021718,49220366.0
1703207400000,0.021718,0.021814,0.021668,0.021775,51315375.0
1703207460000,0.021775,0.02182,0.021511,0.021608,69370334.0
1703207520000,0.021605,0.021666,0.021565,0.021611,20528115.0
1703207580000,0.02161,0.021763,0.02157,0.021717,23173759.0
1703207640000,0.021718,0.021781,0.021614,0.021623,25312494.0
1703207700000,0.021623,0.021713,0.02156,0.021572,25048594.0
1703207760000,0.021572,0.021684,0.02157,0.021599,21229908.0
1703207820000,0.021596,0.021881,0.021574,0.021843,52818076.0
1703207880000,0.02184,0.02192,0.021713,0.02177,55113572.0
1703207940000,0.021766,0.021815,0.021719,0.021754,29077868.0
1703208000000,0.021752,0.02183,0.021745,0.02177,30788195.0
1703208060000,0.021771,0.021905,0.021734,0.021784,44391383.0
1703208120000,0.021785,0.02187,0.021734,0.021867,21502571.0
1703208180000,0.021867,0.02197,0.021823,0.021907,42264028.0
1703208240000,0.021906,0.022,0.021883,0.021985,36559527.0
1703208300000,0.021985,0.022,0.021926,0.021963,27467906.0
1703208360000,0.02196,0.022052,0.021929,0.022035,33137797.0
1703208420000,0.022035,0.022345,0.022012,0.022286,110306480.0
1703208480000,0.022291,0.0224,0.022226,0.02231,81493755.0
1703208540000,0.022311,0.022318,0.022264,0.02228,30059429.0
1703208600000,0.022278,0.022462,0.022276,0.022421,54732131.0
1703208660000,0.022419,0.022568,0.022406,0.022551,54671606.0
1703208720000,0.022551,0.022757,0.022548,0.022695,77173510.0
1703208780000,0.022703,0.022847,0.022694,0.022758,79864403.0
1703208840000,0.022759,0.022788,0.022467,0.022594,89583338.0
1703208900000,0.022594,0.022807,0.022579,0.022728,45350535.0
1703208960000,0.022726,0.02288,0.022657,0.022806,51663179.0
1703209020000,0.022805,0.022805,0.022549,0.022616,57429668.0
1703209080000,0.022618,0.022621,0.02241,0.022417,57375915.0
1703209140000,0.022417,0.022642,0.022416,0.022613,34421321.0
1703209200000,0.022616,0.022638,0.022401,0.022414,45990361.0
1703209260000,0.02242,0.022572,0.022417,0.022544,23374949.0
1703209320000,0.022544,0.022595,0.022463,0.022542,33933269.0
1703209380000,0.02254,0.022547,0.02235,0.022539,47246662.0
1703209440000,0.022538,0.022557,0.022169,0.022176,97944101.0
1703209500000,0.022179,0.022294,0.022122,0.02219,64893883.0
1703209560000,0.022188,0.022219,0.022035,0.022083,50925169.0
1703209620000,0.022082,0.022249,0.022058,0.022248,42510738.0
1703209680000,0.022248,0.022263,0.022184,0.02224,21804370.0
1703209740000,0.02224,0.022283,0.022153,0.0222,26719009.0
1703209800000,0.0222,0.022231,0.022052,0.022074,32369567.0
1703209860000,0.022076,0.022084,0.021899,0.021977,64180937.0
1703209920000,0.021984,0.021998,0.021899,0.021966,36985351.0
1703209980000,0.021968,0.022087,0.021952,0.022047,36982921.0
1703210040000,0.022046,0.022098,0.021944,0.021954,28398076.0
1703210100000,0.021958,0.022157,0.021942,0.022115,33866661.0
1703210160000,0.022114,0.022172,0.022074,0.022133,25628812.0
1703210220000,0.022129,0.022289,0.022096,0.022264,38474595.0
1703210280000,0.022272,0.02229,0.022152,0.022161,21593654.0
1703210340000,0.022163,0.0225,0.022163,0.022396,56066154.0
1703210400000,0.022393,0.022449,0.022193,0.022326,55209734.0
1703210460000,0.022324,0.022374,0.022203,0.022206,22689521.0
1703210520000,0.022208,0.022422,0.022194,0.022385,33320146.0
1703210580000,0.022387,0.022388,0.022235,0.022279,38438725.0
1703210640000,0.022278,0.022297,0.022194,0.022273,23235740.0
1703210700000,0.022273,0.022283,0.022172,0.022181,21468976.0
1703210760000,0.022178,0.022192,0.022128,0.022136,17846325.0
1703210820000,0.022137,0.022153,0.022006,0.022127,29590154.0
1703210880000,0.022125,0.022184,0.022119,0.022175,17808191.0
1703210940000,0.022176,0.022396,0.022176,0.022314,34559118.0
1703211000000,0.022314,0.022375,0.022223,0.022252,22997572.0
1703211060000,0.022253,0.022324,0.022211,0.022322,17347532.0
1703211120000,0.022323,0.02235,0.022284,0.022299,13042006.0
1703211180000,0.022299,0.022299,0.022172,0.022189,16851884.0
1703211240000,0.02219,0.02245,0.022126,0.022432,41783789.0
1703211300000,0.022432,0.022455,0.022231,0.022248,36725242.0
1703211360000,0.022248,0.022259,0.022068,0.022095,29639712.0
1703211420000,0.022092,0.022092,0.0219,0.021938,41924979.0
1703211480000,0.021934,0.02199,0.021759,0.021784,55892164.0
1703211540000,0.021787,0.021986,0.021755,0.021969,39653908.0
1703211600000,0.021968,0.02197,0.021828,0.02185,24640628.0
1703211660000,0.02185,0.021931,0.021814,0.02183,20830008.0
1703211720000,0.021828,0.021901,0.02177,0.021825,31720858.0
1703211780000,0.021816,0.021821,0.021666,0.021758,65409044.0
1703211840000,0.02176,0.021789,0.021726,0.02176,19952449.0
1703211900000,0.021756,0.021788,0.02171,0.02171,16051520.0
1703211960000,0.021711,0.021714,0.021553,0.021612,49918360.0
1703212020000,0.021615,0.021642,0.021398,0.021413,59927605.0
1703212080000,0.021409,0.021551,0.02139,0.021491,71389572.0
1703212140000,0.02149,0.021532,0.021298,0.021307,72255102.0
1703212200000,0.021312,0.021476,0.021235,0.021468,64945933.0
1703212260000,0.02147,0.021529,0.021439,0.021466,34900068.0
1703212320000,0.021465,0.021513,0.021385,0.021489,20498238.0
1703212380000,0.021489,0.021569,0.021449,0.021547,22860014.0
1703212440000,0.021544,0.021564,0.021525,0.021536,16286441.0
1703212500000,0.021539,0.021585,0.021528,0.021555,24473257.0
1703212560000,0.021553,0.021605,0.021483,0.021597,26394714.0
1703212620000,0.021594,0.021599,0.02143,0.021466,22496560.0
1703212680000,0.021466,0.021542,0.02145,0.021526,10785227.0
1703212740000,0.021526,0.021591,0.021514,0.021569,14346305.0
1703212800000,0.021569,0.021576,0.021501,0.021528,14994259.0
1703212860000,0.021529,0.021595,0.021498,0.021556,12190589.0
1703212920000,0.021552,0.021552,0.021474,0.021499,13564434.0
1703212980000,0.021499,0.021524,0.021445,0.021446,11126869.0
1703213040000,0.021446,0.021464,0.021339,0.021432,34593068.0
1703213100000,0.02143,0.021446,0.021322,0.021356,22970559.0
1703213160000,0.021359,0.021426,0.021326,0.021413,18986045.0
1703213220000,0.021412,0.021445,0.02132,0.021358,19517334.0
1703213280000,0.021357,0.021357,0.02127,0.021356,20986975.0
1703213340000,0.021355,0.021358,0.021052,0.021158,90839621.0
1703213400000,0.021158,0.021171,0.020821,0.020959,102107022.0
1703213460000,0.02096,0.020986,0.020792,0.020803,80877666.0
1703213520000,0.020802,0.020807,0.020046,0.020084,286394797.0
1703213580000,0.020084,0.020341,0.020016,0.02034,146816200.0
1703213640000,0.020336,0.020337,0.020272,0.020296,45301795.0
1703213700000,0.020296,0.020296,0.020081,0.02009,106731540.0
1703213760000,0.020093,0.02014,0.01991,0.019992,131026516.0
1703213820000,0.019994,0.020084,0.019975,0.020058,45856361.0
1703213880000,0.020059,0.020114,0.019997,0.020007,53791840.0
1703213940000,0.020006,0.020159,0.019996,0.020159,37115110.0
1703214000000,0.020159,0.02017,0.019975,0.020023,50109053.0
1703214060000,0.020023,0.020255,0.020023,0.02017,69272416.0
1703214120000,0.020166,0.02026,0.02011,0.02025,33269748.0
1703214180000,0.020248,0.020264,0.020144,0.020159,34047934.0
1703214240000,0.020153,0.020199,0.020145,0.020146,16747077.0
1703214300000,0.020146,0.020153,0.020038,0.02006,31475307.0
1703214360000,0.020055,0.020151,0.020053,0.020092,22099330.0
1703214420000,0.020088,0.020092,0.020005,0.020045,25227600.0
1703214480000,0.020046,0.020099,0.02,0.020028,25456399.0
1703214540000,0.020029,0.020096,0.020021,0.020077,17877989.0
1703214600000,0.020078,0.020214,0.020047,0.020081,47158649.0
1703214660000,0.020082,0.020173,0.020049,0.020078,29621000.0
1703214720000,0.020078,0.020144,0.020055,0.020102,21866684.0
1703214780000,0.020104,0.020166,0.020088,0.020147,16082486.0
1703214840000,0.020146,0.02016,0.020038,0.020128,39359418.0
1703214900000,0.020127,0.020155,0.020046,0.020148,28744758.0
1703214960000,0.020149,0.020229,0.020143,0.020229,22318753.0
1703215020000,0.020228,0.020292,0.020213,0.020258,20456370.0
1703215080000,0.020263,0.02037,0.020246,0.02037,37489148.0
1703215140000,0.02037,0.02038,0.02035,0.020358,25950355.0
1703215200000,0.020358,0.020428,0.020352,0.020404,29806654.0
1703215260000,0.020402,0.020439,0.020294,0.0203,33994128.0
1703215320000,0.020299,0.020417,0.020299,0.020367,29068311.0
1703215380000,0.020365,0.020372,0.020148,0.020207,68110233.0
1703215440000,0.020206,0.020266,0.020173,0.020247,19263351.0
1703215500000,0.020248,0.020363,0.020221,0.020312,32511539.0
1703215560000,0.020314,0.020353,0.020255,0.020285,18803237.0
1703215620000,0.020285,0.02034,0.020272,0.020296,12565223.0
1703215680000,0.020297,0.020305,0.020262,0.020301,10802846.0
1703215740000,0.0203,0.020318,0.02025,0.020264,14067648.0
1703215800000,0.020261,0.020356,0.020255,0.020294,18965403.0
1703215860000,0.020299,0.020408,0.020299,0.020336,23488329.0
1703215920000,0.020335,0.020414,0.020326,0.020388,20481061.0
1703215980000,0.02039,0.020415,0.020331,0.020334,18784942.0
1703216040000,0.020336,0.020393,0.020322,0.020386,10538729.0
1703216100000,0.020386,0.020454,0.020383,0.020405,29867990.0
1703216160000,0.020405,0.020413,0.020315,0.020321,17497665.0
1703216220000,0.020321,0.020401,0.020305,0.020401,9272738.0
1703216280000,0.020401,0.020431,0.020322,0.020336,13470020.0
1703216340000,0.020339,0.020399,0.020334,0.020377,7515912.0
1703216400000,0.020378,0.020387,0.020332,0.02038,9944188.0
1703216460000,0.020379,0.020443,0.020359,0.020427,14351404.0
1703216520000,0.020427,0.020448,0.020413,0.020436,15607065.0
1703216580000,0.020436,0.020497,0.020436,0.020481,17588844.0
1703216640000,0.020481,0.020521,0.020445,0.020515,16887183.0
1703216700000,0.020513,0.02054,0.020498,0.020529,26064055.0
1703216760000,0.020528,0.020655,0.020528,0.020632,31311145.0
1703216820000,0.020633,0.02066,0.020619,0.02065,19969852.0
1703216880000,0.02065,0.020662,0.020574,0.020586,20195131.0
1703216940000,0.020585,0.020674,0.020572,0.020659,24940001.0
1703217000000,0.020659,0.020785,0.020658,0.020776,38650398.0
1703217060000,0.020776,0.020789,0.020737,0.020763,23079267.0
1703217120000,0.020766,0.0208,0.020699,0.02071,26689382.0
1703217180000,0.020711,0.020788,0.020689,0.02078,15109088.0
1703217240000,0.020782,0.020806,0.020721,0.020726,15197323.0
1703217300000,0.020729,0.020783,0.020714,0.020726,11087657.0
1703217360000,0.020728,0.020744,0.020643,0.020682,21451505.0
1703217420000,0.020681,0.020793,0.020662,0.020759,18859661.0
1703217480000,0.020761,0.020797,0.020719,0.020753,10856892.0
1703217540000,0.020753,0.020769,0.020725,0.020745,7375302.0
1703217600000,0.020748,0.020802,0.020674,0.020674,20045021.0
1703217660000,0.020675,0.020712,0.020635,0.020707,22608543.0
1703217720000,0.020707,0.020715,0.020608,0.020618,17861617.0
1703217780000,0.020617,0.020618,0.020452,0.020602,49200695.0
1703217840000,0.020601,0.020606,0.020543,0.020568,20766198.0
1703217900000,0.020569,0.020586,0.020542,0.020576,11643892.0
1703217960000,0.020576,0.02058,0.02048,0.02052,22365434.0
1703218020000,0.02052,0.020535,0.020378,0.020509,39162791.0
1703218080000,0.020511,0.020574,0.020505,0.020553,19451742.0
1703218140000,0.020552,0.020592,0.02054,0.020562,11427925.0
1703218200000,0.020562,0.020587,0.02048,0.02048,12508792.0
1703218260000,0.02048,0.020503,0.020405,0.020424,24129361.0
1703218320000,0.020424,0.020487,0.020409,0.020455,14628899.0
1703218380000,0.020455,0.020459,0.020326,0.020389,32666819.0
1703218440000,0.020392,0.020456,0.020381,0.020437,13461896.0
1703218500000,0.020439,0.020536,0.020429,0.020529,22258495.0
1703218560000,0.020529,0.020562,0.020517,0.020537,14027193.0
1703218620000,0.020537,0.020573,0.020474,0.020542,16207626.0
1703218680000,0.020543,0.020566,0.0205,0.0205,11754221.0
1703218740000,0.0205,0.020506,0.020387,0.020392,14808923.0
1703218800000,0.020392,0.020466,0.020316,0.020443,27580438.0
1703218860000,0.020445,0.020534,0.020404,0.020502,13021119.0
1703218920000,0.020507,0.020512,0.020325,0.020383,37667800.0
1703218980000,0.020384,0.02043,0.020381,0.020396,16092096.0
1703219040000,0.020395,0.020459,0.020373,0.020459,8673614.0
1703219100000,0.020455,0.020543,0.020454,0.020522,23473428.0
1703219160000,0.020525,0.02056,0.020446,0.020463,17758939.0
1703219220000,0.020468,0.020484,0.020436,0.020454,10292045.0
1703219280000,0.020455,0.02047,0.020412,0.020461,11187244.0
1703219340000,0.020459,0.02051,0.02041,0.020416,11218007.0
1703219400000,0.020416,0.020444,0.020322,0.020331,16578111.0
1703219460000,0.020334,0.020375,0.020182,0.020218,41723320.0
1703219520000,0.020217,0.020329,0.020217,0.020313,32124804.0
1703219580000,0.020313,0.020377,0.020288,0.020353,19547128.0
1703219640000,0.020355,0.020368,0.020322,0.02034,9372209.0
1703219700000,0.020342,0.02035,0.020269,0.020273,12916742.0
1703219760000,0.020274,0.020314,0.020272,0.020301,10766655.0
1703219820000,0.020303,0.020317,0.020205,0.020254,21337412.0
1703219880000,0.020252,0.020327,0.020251,0.020327,15826571.0
1703219940000,0.020318,0.020372,0.0203,0.020309,23732911.0
1703220000000,0.02031,0.020358,0.020238,0.020342,15500293.0
1703220060000,0.020342,0.020423,0.020311,0.02038,24058330.0
1703220120000,0.020381,0.020469,0.020355,0.020418,28695064.0
1703220180000,0.020418,0.020475,0.020413,0.020431,19932313.0
1703220240000,0.020427,0.020431,0.020337,0.02038,14322398.0
1703220300000,0.020381,0.0204,0.020322,0.020325,18072532.0
1703220360000,0.020325,0.020382,0.020322,0.020359,8156981.0
1703220420000,0.020359,0.020387,0.020304,0.02031,14358149.0
1703220480000,0.020307,0.020324,0.020223,0.020233,18859959.0
1703220540000,0.020226,0.020378,0.020213,0.020356,19865867.0
1703220600000,0.020357,0.020418,0.020356,0.020388,13989601.0
1703220660000,0.020387,0.02052,0.020377,0.020507,20277152.0
1703220720000,0.020506,0.020511,0.020448,0.020453,13028730.0
1703220780000,0.020453,0.020466,0.020402,0.020415,9614193.0
1703220840000,0.020416,0.020442,0.020355,0.020362,12116075.0
1703220900000,0.02036,0.020372,0.020316,0.020338,16314174.0
1703220960000,0.020337,0.020373,0.020307,0.020355,12889207.0
1703221020000,0.020353,0.020443,0.020351,0.02043,9270173.0
1703221080000,0.020427,0.020491,0.020419,0.02046,16579929.0
1703221140000,0.02046,0.020506,0.02044,0.020484,16446611.0
1703221200000,0.020483,0.020517,0.020449,0.020449,17129567.0
1703221260000,0.02045,0.020455,0.020376,0.020399,15875065.0
1703221320000,0.020398,0.020422,0.020374,0.020384,10453065.0
1703221380000,0.020385,0.020386,0.020251,0.020262,18884707.0
1703221440000,0.020265,0.020426,0.020251,0.020411,29458905.0
1703221500000,0.020411,0.020477,0.02035,0.02037,40869848.0
1703221560000,0.02037,0.020387,0.020247,0.020257,15347430.0
1703221620000,0.020259,0.020265,0.020156,0.020236,30130998.0
1703221680000,0.020236,0.020338,0.020218,0.020219,28791121.0
1703221740000,0.020219,0.020243,0.020217,0.020238,8578650.0
1703221800000,0.020238,0.020281,0.020231,0.020258,7375533.0
1703221860000,0.020259,0.020291,0.020234,0.020251,12107645.0
1703221920000,0.020252,0.020252,0.020229,0.020244,6874173.0
1703221980000,0.020243,0.020288,0.020242,0.020282,7796455.0
1703222040000,0.020281,0.020324,0.02025,0.02025,12048773.0
1703222100000,0.02025,0.02033,0.020237,0.020311,10088156.0
1703222160000,0.02031,0.020357,0.020296,0.02034,11788567.0
1703222220000,0.02034,0.020435,0.020335,0.020432,18895460.0
1703222280000,0.020432,0.0205,0.020421,0.020489,19523958.0
1703222340000,0.020487,0.020506,0.020449,0.020503,15548209.0
1703222400000,0.020502,0.020513,0.020365,0.02041,18605837.0
1703222460000,0.02041,0.020471,0.020381,0.020471,10306173.0
1703222520000,0.02047,0.020524,0.020465,0.020505,11937749.0
1703222580000,0.020504,0.020518,0.02044,0.020453,10593379.0
1703222640000,0.020452,0.020509,0.020443,0.020458,5463375.0
1703222700000,0.020458,0.020471,0.020431,0.020452,7200950.0
1703222760000,0.020459,0.020496,0.020455,0.02048,6895664.0
1703222820000,0.020477,0.020483,0.020404,0.020419,14249309.0
1703222880000,0.02042,0.02042,0.02036,0.02036,12278783.0
1703222940000,0.02036,0.020394,0.020347,0.020384,7444678.0
1703223000000,0.020382,0.0204,0.020286,0.020304,21068115.0
1703223060000,0.020301,0.020367,0.020273,0.020295,15323486.0
1703223120000,0.020296,0.020322,0.02025,0.020316,19327670.0
1703223180000,0.020316,0.020361,0.020266,0.020274,10327396.0
1703223240000,0.020274,0.020276,0.020247,0.020258,5727357.0
1703223300000,0.020257,0.020322,0.020252,0.020279,7744752.0
1703223360000,0.020277,0.020323,0.020263,0.02031,7441745.0
1703223420000,0.020309,0.02042,0.020309,0.020409,14866252.0
1703223480000,0.020408,0.02057,0.020396,0.020549,44353447.0
1703223540000,0.020546,0.020559,0.020525,0.020552,14951023.0
1703223600000,0.020551,0.020561,0.020513,0.020552,11330592.0
1703223660000,0.020552,0.020587,0.020541,0.020569,23210718.0
1703223720000,0.020569,0.020581,0.020529,0.020544,11307525.0
1703223780000,0.020543,0.020573,0.020539,0.020547,7480001.0
1703223840000,0.020546,0.020624,0.020543,0.02061,27361482.0
1703223900000,0.020612,0.020682,0.02057,0.020599,41939543.0
1703223960000,0.020596,0.020599,0.020482,0.020489,25003575.0
1703224020000,0.020492,0.020556,0.020492,0.020523,10120350.0
1703224080000,0.020525,0.020554,0.020508,0.020538,9550465.0
1703224140000,0.020535,0.020555,0.020509,0.020519,5648380.0
1703224200000,0.020513,0.020518,0.020426,0.020432,15850298.0
1703224260000,0.020432,0.020458,0.020402,0.020449,14078053.0
1703224320000,0.020447,0.020468,0.020415,0.020427,8959036.0
1703224380000,0.020427,0.020457,0.020347,0.020353,19776332.0
1703224440000,0.020354,0.020364,0.02029,0.020299,20422556.0
1703224500000,0.020297,0.020345,0.02028,0.020299,12503043.0
1703224560000,0.020301,0.020303,0.020252,0.02029,12924096.0
1703224620000,0.020289,0.020312,0.020247,0.020304,14726325.0
1703224680000,0.020304,0.020355,0.020299,0.020348,9553445.0
1703224740000,0.020348,0.020368,0.020333,0.020357,8437357.0
1703224800000,0.020358,0.020359,0.02027,0.020279,12209108.0
1703224860000,0.020279,0.0203,0.020226,0.02024,16356612.0
1703224920000,0.02024,0.020316,0.020237,0.020272,16391061.0
1703224980000,0.020272,0.020284,0.02025,0.020256,9882930.0
1703225040000,0.020257,0.020265,0.020213,0.02024,23291298.0
1703225100000,0.020239,0.02025,0.020199,0.020225,26902691.0
1703225160000,0.020224,0.020224,0.020193,0.020218,9815070.0
1703225220000,0.020216,0.020221,0.020105,0.020172,30715206.0
1703225280000,0.020173,0.020178,0.02014,0.020153,15595855.0
1703225340000,0.020153,0.020153,0.020019,0.020074,45065488.0
1703225400000,0.020075,0.020095,0.020034,0.020065,21488597.0
1703225460000,0.020063,0.020076,0.020043,0.02006,15364969.0
1703225520000,0.020061,0.020068,0.020039,0.020039,13135713.0
1703225580000,0.020039,0.020045,0.020021,0.020037,9804754.0
1703225640000,0.020034,0.020056,0.02002,0.020055,12190194.0
1703225700000,0.020052,0.020162,0.020046,0.020139,20749912.0
1703225760000,0.020141,0.020196,0.020124,0.020128,13874023.0
1703225820000,0.020127,0.020132,0.020063,0.020112,18593657.0
1703225880000,0.020113,0.020153,0.020076,0.020123,15646745.0
1703225940000,0.020124,0.020142,0.0201,0.020124,5353151.0
1703226000000,0.020124,0.020151,0.020103,0.020107,5876344.0
1703226060000,0.020105,0.020107,0.020052,0.02007,11097939.0
1703226120000,0.020067,0.020093,0.020023,0.020029,21073452.0
1703226180000,0.020029,0.020057,0.02002,0.02003,10515571.0
1703226240000,0.020028,0.020056,0.020021,0.020036,9706484.0
1703226300000,0.020037,0.020052,0.02,0.020032,24740058.0
1703226360000,0.020033,0.02011,0.020033,0.020109,13185337.0
1703226420000,0.02011,0.020118,0.02008,0.0201,13705081.0
1703226480000,0.020099,0.020131,0.02009,0.020129,7157162.0
1703226540000,0.020128,0.02013,0.020054,0.020063,13379943.0
1703226600000,0.020063,0.020069,0.019631,0.019715,178027484.0
1703226660000,0.019713,0.019789,0.019703,0.019778,71229175.0
1703226720000,0.019779,0.019854,0.01974,0.019792,53155168.0
1703226780000,0.019793,0.019882,0.019771,0.019853,31250930.0
1703226840000,0.01985,0.019921,0.019804,0.019863,33118406.0
1703226900000,0.019868,0.019919,0.019799,0.019811,35020581.0
1703226960000,0.019812,0.019837,0.01966,0.019729,61005568.0
1703227020000,0.019729,0.019795,0.019697,0.019697,27078577.0
1703227080000,0.019695,0.019788,0.019654,0.019752,32093573.0
1703227140000,0.01975,0.019809,0.019739,0.019774,22340368.0
1703227200000,0.019773,0.01982,0.0197,0.019756,15979705.0
1703227260000,0.019747,0.019761,0.019502,0.019594,68971526.0
1703227320000,0.019599,0.019672,0.019564,0.019593,37104052.0
1703227380000,0.019593,0.019656,0.019578,0.0196,30255729.0
1703227440000,0.0196,0.019638,0.019505,0.01952,32014846.0
1703227500000,0.019516,0.019607,0.019488,0.019576,50851550.0
1703227560000,0.019568,0.019613,0.019517,0.019597,24059255.0
1703227620000,0.019595,0.019603,0.019539,0.019543,20695013.0
1703227680000,0.019541,0.019543,0.019373,0.019468,72147633.0
1703227740000,0.019466,0.019498,0.01931,0.019376,60891067.0
1703227800000,0.019381,0.019515,0.019379,0.019515,31812659.0
1703227860000,0.019514,0.019514,0.01942,0.019457,30139322.0
1703227920000,0.019456,0.019462,0.019333,0.019404,27216191.0
1703227980000,0.019404,0.019471,0.019404,0.019451,18899534.0
1703228040000,0.019451,0.019463,0.01942,0.019449,14110819.0
1703228100000,0.019451,0.019474,0.019339,0.019339,18433436.0
1703228160000,0.019339,0.019385,0.01933,0.019366,24533718.0
1703228220000,0.019364,0.019455,0.019276,0.019455,37084750.0
1703228280000,0.019456,0.019471,0.019412,0.019448,17595197.0
1703228340000,0.019453,0.019519,0.01932,0.019436,39416905.0
1703228400000,0.019435,0.019529,0.019404,0.019506,35642953.0
1703228460000,0.019505,0.019506,0.0194,0.019407,31622196.0
1703228520000,0.019402,0.01942,0.01923,0.019245,55663721.0
1703228580000,0.019245,0.019378,0.019244,0.019366,36445121.0
1703228640000,0.019368,0.01948,0.019336,0.019437,27617820.0
1703228700000,0.019437,0.019489,0.019422,0.019471,21200839.0
1703228760000,0.019471,0.019481,0.019444,0.019462,18149263.0
1703228820000,0.019463,0.019473,0.019402,0.019416,17737890.0
1703228880000,0.019412,0.019486,0.019412,0.019463,19561720.0
1703228940000,0.019461,0.019487,0.019436,0.019446,11706875.0
1703229000000,0.019447,0.019464,0.019376,0.019383,12996454.0
1703229060000,0.019382,0.019429,0.019333,0.019334,20696747.0
1703229120000,0.019334,0.019417,0.0193,0.019373,27513580.0
1703229180000,0.01937,0.019376,0.0193,0.019311,20489619.0
1703229240000,0.01931,0.01942,0.019278,0.019386,24437286.0
1703229300000,0.019385,0.019391,0.019285,0.019343,18068187.0
1703229360000,0.019338,0.019384,0.01929,0.01929,11437667.0
1703229420000,0.019291,0.01937,0.019291,0.019301,13805957.0
1703229480000,0.019304,0.019346,0.019294,0.019332,12330095.0
1703229540000,0.019333,0.01934,0.019281,0.019293,9724051.0
1703229600000,0.019295,0.019335,0.019279,0.01929,13366111.0
1703229660000,0.019291,0.019309,0.019213,0.019259,32680942.0
1703229720000,0.019257,0.019281,0.019202,0.019228,19691977.0
1703229780000,0.019229,0.019236,0.0191,0.019163,47988570.0
1703229840000,0.019163,0.019254,0.019151,0.019226,25716561.0
1703229900000,0.019228,0.019246,0.019158,0.019201,15144757.0
1703229960000,0.019201,0.019235,0.019139,0.019163,26580239.0
1703230020000,0.019163,0.019241,0.019131,0.019229,17575672.0
1703230080000,0.019232,0.019272,0.019208,0.019248,18042856.0
1703230140000,0.019248,0.019343,0.019232,0.019278,24016284.0
1703230200000,0.019278,0.019278,0.019171,0.019185,31438944.0
1703230260000,0.019186,0.019258,0.019131,0.01919,34760784.0
1703230320000,0.019193,0.019234,0.01914,0.01915,31525619.0
1703230380000,0.019146,0.019148,0.019067,0.019078,35314020.0
1703230440000,0.019078,0.019087,0.018833,0.018955,146515044.0
1703230500000,0.018946,0.018953,0.018777,0.018888,100898752.0
1703230560000,0.018889,0.018912,0.018767,0.018828,53160015.0
1703230620000,0.018826,0.018911,0.018815,0.01891,41912133.0
1703230680000,0.018908,0.019019,0.018905,0.018997,30599449.0
1703230740000,0.018996,0.019043,0.01884,0.018852,38137760.0
1703230800000,0.018853,0.018991,0.018845,0.018976,24347014.0
1703230860000,0.018975,0.018976,0.018868,0.018935,20894897.0
1703230920000,0.018935,0.018972,0.01885,0.018936,19625080.0
1703230980000,0.018932,0.018932,0.018851,0.018899,18407477.0
1703231040000,0.018897,0.01893,0.0188,0.018818,45697648.0
1703231100000,0.018818,0.018975,0.018803,0.018956,35422764.0
1703231160000,0.018953,0.018962,0.01886,0.018955,21574768.0
1703231220000,0.018954,0.019002,0.018909,0.018944,28699829.0
1703231280000,0.018942,0.018987,0.018907,0.018947,14970417.0
1703231340000,0.01895,0.019042,0.018944,0.019017,17887877.0
1703231400000,0.019014,0.01908,0.019004,0.019062,21372022.0
1703231460000,0.019059,0.019076,0.01902,0.019021,17930394.0
1703231520000,0.019023,0.019062,0.019009,0.019038,24829908.0
1703231580000,0.01904,0.019062,0.018999,0.019012,11970554.0
1703231640000,0.019012,0.019044,0.018858,0.018894,54555101.0
1703231700000,0.018896,0.018926,0.018817,0.018876,26484669.0
1703231760000,0.018874,0.0189,0.018831,0.018864,21253538.0
1703231820000,0.018864,0.018903,0.018856,0.018877,12880930.0
1703231880000,0.018878,0.018968,0.018875,0.018955,13624290.0
1703231940000,0.018951,0.019019,0.018924,0.019014,13393182.0
1703232000000,0.019011,0.019078,0.018987,0.019077,26138104.0
1703232060000,0.019077,0.01914,0.019055,0.019118,26993375.0
1703232120000,0.019118,0.019154,0.019103,0.019142,18439951.0
1703232180000,0.019142,0.019148,0.019102,0.019113,17190709.0
1703232240000,0.019111,0.019148,0.019109,0.019124,12587687.0
1703232300000,0.019123,0.019177,0.019119,0.019165,22572705.0
1703232360000,0.019165,0.01922,0.019161,0.019218,19135264.0
1703232420000,0.019218,0.019278,0.019198,0.019207,24054988.0
1703232480000,0.019207,0.019235,0.0192,0.019216,15676730.0
1703232540000,0.019215,0.019244,0.0192,0.019215,15085367.0
1703232600000,0.019212,0.019275,0.019183,0.019274,12985483.0
1703232660000,0.019274,0.01932,0.019264,0.019283,24926098.0
1703232720000,0.01928,0.019286,0.01925,0.019278,15259984.0
1703232780000,0.01928,0.019283,0.01922,0.01923,15844240.0
1703232840000,0.019226,0.019232,0.019196,0.019196,13721250.0
1703232900000,0.019196,0.019232,0.019128,0.019156,29008516.0
1703232960000,0.019156,0.01919,0.019102,0.019107,15130878.0
1703233020000,0.019108,0.019121,0.019073,0.019094,23076500.0
1703233080000,0.019094,0.019133,0.019092,0.019125,13404002.0
1703233140000,0.019124,0.019126,0.019053,0.019072,12947575.0
1703233200000,0.019072,0.019072,0.018974,0.01901,28641990.0
1703233260000,0.019013,0.019051,0.018972,0.019034,16188358.0
1703233320000,0.019033,0.019063,0.019019,0.019024,15667272.0
1703233380000,0.019024,0.019086,0.019006,0.019076,14216214.0
1703233440000,0.019075,0.019088,0.019028,0.01906,14793136.0
1703233500000,0.019062,0.019074,0.01903,0.019031,9314349.0
1703233560000,0.019031,0.019052,0.019,0.019008,14461548.0
1703233620000,0.019007,0.01901,0.018974,0.018982,9710730.0
1703233680000,0.018983,0.01906,0.018975,0.019034,11161265.0
1703233740000,0.019033,0.019082,0.019016,0.019075,8389976.0
1703233800000,0.019075,0.019178,0.019075,0.01917,22818051.0
1703233860000,0.019172,0.019204,0.019154,0.019164,16422208.0
1703233920000,0.019164,0.019168,0.01912,0.019125,13292196.0
1703233980000,0.019126,0.01914,0.01906,0.019136,16670566.0
1703234040000,0.019136,0.019159,0.019133,0.019142,10723561.0
1703234100000,0.019143,0.019153,0.019101,0.01914,12797909.0
1703234160000,0.01914,0.019143,0.019027,0.019049,12297241.0
1703234220000,0.01905,0.01905,0.019,0.019014,13856267.0
1703234280000,0.019017,0.019045,0.019,0.019037,9719683.0
1703234340000,0.019037,0.019111,0.019022,0.019104,11940652.0
1703234400000,0.019105,0.019137,0.019063,0.019104,10501984.0
1703234460000,0.019104,0.019109,0.019033,0.019043,12106151.0
1703234520000,0.019042,0.01906,0.019007,0.019054,12079630.0
1703234580000,0.019055,0.019083,0.019009,0.019009,8016844.0
1703234640000,0.01901,0.019016,0.018939,0.018955,24883428.0
1703234700000,0.018955,0.019123,0.018955,0.01912,16165661.0
1703234760000,0.019122,0.019137,0.019111,0.019119,12429246.0
1703234820000,0.01912,0.01917,0.019116,0.019168,9489677.0
1703234880000,0.019168,0.019186,0.019164,0.019173,9052261.0
1703234940000,0.019173,0.019182,0.01908,0.019107,18523553.0
1703235000000,0.019106,0.019113,0.019058,0.019068,11167709.0
1703235060000,0.019067,0.019073,0.019008,0.019042,17155913.0
1703235120000,0.019045,0.019088,0.019044,0.019079,6789221.0
1703235180000,0.01908,0.019109,0.019051,0.019057,8322902.0
1703235240000,0.019056,0.019086,0.019022,0.019074,6309634.0
1703235300000,0.019073,0.019109,0.019021,0.019034,11568742.0
1703235360000,0.019034,0.019066,0.01902,0.019053,7831071.0
1703235420000,0.019055,0.019074,0.019047,0.019059,6839723.0
1703235480000,0.019058,0.019077,0.019042,0.019064,6777847.0
1703235540000,0.019065,0.019065,0.019003,0.019051,13741294.0
1703235600000,0.019053,0.0191,0.019048,0.0191,10198301.0
1703235660000,0.019098,0.019101,0.019058,0.019064,6880409.0
1703235720000,0.019064,0.019073,0.018955,0.018959,34364163.0
1703235780000,0.018957,0.01897,0.018902,0.018935,22217912.0
1703235840000,0.018933,0.01894,0.018849,0.018865,28396403.0
1703235900000,0.018864,0.018917,0.01885,0.018861,20912325.0
1703235960000,0.018863,0.018915,0.018862,0.018912,24037421.0
1703236020000,0.018911,0.018932,0.01888,0.018929,14381748.0
1703236080000,0.018931,0.018966,0.018919,0.018966,12763783.0
1703236140000,0.018966,0.018997,0.018966,0.018995,13235041.0
1703236200000,0.018995,0.019028,0.018974,0.019012,19391267.0
1703236260000,0.019014,0.019016,0.01887,0.01887,20737876.0
1703236320000,0.018873,0.018898,0.018847,0.018891,16963724.0
1703236380000,0.018895,0.018925,0.018742,0.018769,47968795.0
1703236440000,0.018767,0.0188,0.018746,0.018763,31503744.0
1703236500000,0.018757,0.018765,0.01855,0.018633,115446968.0
1703236560000,0.018629,0.018631,0.018544,0.018558,39900667.0
1703236620000,0.018557,0.018594,0.01848,0.01852,56842841.0
1703236680000,0.01852,0.018637,0.018496,0.018627,46125346.0
1703236740000,0.018625,0.018625,0.018547,0.018611,32998750.0
1703236800000,0.018612,0.018717,0.018574,0.018696,30891270.0
1703236860000,0.018693,0.018776,0.01869,0.018768,27560227.0
1703236920000,0.01877,0.018843,0.018756,0.018818,30198730.0
1703236980000,0.01882,0.018846,0.018783,0.01879,21890969.0
1703237040000,0.01879,0.018816,0.018757,0.018776,21372286.0
1703237100000,0.018777,0.01878,0.018688,0.018762,18117411.0
1703237160000,0.018761,0.018833,0.018738,0.018802,15596152.0
1703237220000,0.018804,0.018833,0.018777,0.018812,12528717.0
1703237280000,0.018813,0.018816,0.018744,0.018753,12330705.0
1703237340000,0.018747,0.018784,0.018706,0.01873,20422433.0
1703237400000,0.01873,0.018778,0.018703,0.018776,19508266.0
1703237460000,0.018774,0.018774,0.018702,0.018711,17475394.0
1703237520000,0.018711,0.018724,0.018619,0.018724,29982121.0
1703237580000,0.018724,0.018846,0.018724,0.018841,21861796.0
1703237640000,0.01884,0.018904,0.018837,0.018897,22702269.0
1703237700000,0.018901,0.018951,0.018818,0.018831,37486888.0
1703237760000,0.018828,0.018908,0.018825,0.018896,14000343.0
1703237820000,0.018895,0.018937,0.01888,0.018904,20476500.0
1703237880000,0.018904,0.018938,0.018877,0.018936,14885854.0
1703237940000,0.018936,0.018941,0.01882,0.018874,15651258.0
1703238000000,0.018874,0.018904,0.018691,0.01886,53226358.0
1703238060000,0.01886,0.0189,0.01885,0.018872,13748137.0
1703238120000,0.018869,0.018893,0.018817,0.018819,11222094.0
1703238180000,0.018817,0.018904,0.018809,0.018885,14399788.0
1703238240000,0.018885,0.018976,0.018884,0.018948,16046812.0
1703238300000,0.018953,0.018986,0.018889,0.018925,18167225.0
1703238360000,0.018924,0.018974,0.018916,0.018931,13015637.0
1703238420000,0.018933,0.019109,0.018933,0.019043,66826867.0
1703238480000,0.019043,0.019057,0.018931,0.018939,28879613.0
1703238540000,0.018939,0.018944,0.018836,0.018904,36524998.0
1703238600000,0.018904,0.018921,0.018852,0.018858,12950851.0
1703238660000,0.018857,0.018918,0.018853,0.018883,8043243.0
1703238720000,0.018882,0.018888,0.018855,0.018883,9218735.0
1703238780000,0.01888,0.018907,0.018855,0.018877,11014327.0
1703238840000,0.018877,0.01892,0.018855,0.018909,9820896.0
1703238900000,0.01891,0.018967,0.01891,0.018917,11863295.0
1703238960000,0.01892,0.019012,0.018911,0.019004,12433925.0
1703239020000,0.019001,0.019025,0.018966,0.018972,10961924.0
1703239080000,0.018972,0.018983,0.018871,0.01892,21425135.0
1703239140000,0.018918,0.018928,0.0189,0.018909,9749437.0
1703239200000,0.018905,0.018948,0.018894,0.01894,9259674.0
1703239260000,0.018941,0.018973,0.018926,0.018961,6102784.0
1703239320000,0.018961,0.018979,0.018908,0.01892,9841170.0
1703239380000,0.01892,0.018945,0.0189,0.018934,10986977.0
1703239440000,0.018933,0.018937,0.018893,0.018894,9886960.0
1703239500000,0.018896,0.018922,0.018834,0.018849,14934831.0
1703239560000,0.018849,0.01886,0.018801,0.018802,18563923.0
1703239620000,0.018805,0.01892,0.018801,0.018917,14260534.0
1703239680000,0.018918,0.018928,0.018839,0.018861,11342347.0
1703239740000,0.018861,0.018877,0.018823,0.018876,9298543.0
1703239800000,0.018875,0.018927,0.018868,0.018884,6293727.0
1703239860000,0.018885,0.018913,0.018865,0.018911,7740291.0
1703239920000,0.018911,0.018911,0.018838,0.018838,7602463.0
1703239980000,0.018838,0.018842,0.018784,0.018808,13748534.0
1703240040000,0.018803,0.018809,0.018666,0.018684,33978578.0
1703240100000,0.018684,0.018787,0.018666,0.018775,24256256.0
1703240160000,0.018778,0.018796,0.018711,0.018729,15768474.0
1703240220000,0.018728,0.018746,0.01871,0.018723,12086350.0
1703240280000,0.01872,0.018827,0.018718,0.018811,18231846.0
1703240340000,0.018811,0.01886,0.018775,0.018853,8383276.0
1703240400000,0.018854,0.018888,0.018832,0.018871,11881089.0
1703240460000,0.01887,0.01889,0.018849,0.018864,8359073.0
1703240520000,0.01886,0.018904,0.018858,0.018897,7510190.0
1703240580000,0.018898,0.018949,0.018888,0.018942,9015790.0
1703240640000,0.018941,0.018984,0.018909,0.018973,12350543.0
1703240700000,0.018973,0.018985,0.018944,0.01897,10494364.0
1703240760000,0.01897,0.018992,0.018954,0.018986,9596098.0
1703240820000,0.018983,0.019008,0.018966,0.018977,11630339.0
1703240880000,0.018977,0.019,0.018958,0.018966,6514566.0
1703240940000,0.018966,0.018995,0.01895,0.018952,7478955.0
1703241000000,0.018954,0.018954,0.018883,0.018894,11689513.0
1703241060000,0.018894,0.018984,0.018879,0.018923,9731279.0
1703241120000,0.018921,0.018922,0.01887,0.018881,7527953.0
1703241180000,0.018877,0.018884,0.018847,0.01885,7082589.0
1703241240000,0.01885,0.018888,0.01885,0.018882,4456958.0
1703241300000,0.018884,0.018931,0.01888,0.018898,6353023.0
1703241360000,0.018899,0.018949,0.018899,0.018929,8909268.0
1703241420000,0.018927,0.018973,0.018919,0.018967,8877793.0
1703241480000,0.018968,0.019035,0.018956,0.019018,14799152.0
1703241540000,0.019017,0.01905,0.019,0.019023,16885218.0
1703241600000,0.019023,0.019036,0.019005,0.019024,6502029.0
1703241660000,0.019025,0.019049,0.019,0.019031,11450003.0
1703241720000,0.019032,0.019044,0.019005,0.019007,6304245.0
1703241780000,0.019008,0.019053,0.019004,0.01901,10891539.0
1703241840000,0.019013,0.019046,0.019012,0.019035,9287134.0
1703241900000,0.019034,0.019061,0.019012,0.019035,7238619.0
1703241960000,0.019035,0.019057,0.019014,0.019053,6250489.0
1703242020000,0.019054,0.019062,0.019029,0.019035,7950598.0
1703242080000,0.019034,0.019059,0.019024,0.019029,10320368.0
1703242140000,0.019032,0.019077,0.019032,0.019035,8745468.0
1703242200000,0.019036,0.019064,0.019033,0.01905,7343938.0
1703242260000,0.019051,0.01906,0.019011,0.019013,8533475.0
1703242320000,0.019011,0.019018,0.018988,0.019006,8965882.0
1703242380000,0.019006,0.019033,0.018978,0.018988,6603365.0
1703242440000,0.018987,0.019002,0.018971,0.018985,6464352.0
1703242500000,0.018988,0.018989,0.018918,0.018963,14071338.0
1703242560000,0.018963,0.019067,0.018952,0.019054,9236084.0
1703242620000,0.019052,0.019084,0.019042,0.019045,10466785.0
1703242680000,0.019046,0.019062,0.019008,0.019036,6835114.0
1703242740000,0.019036,0.019063,0.01903,0.019046,9250692.0
1703242800000,0.019042,0.019042,0.018956,0.018961,11076277.0
1703242860000,0.018957,0.019028,0.018932,0.019025,11719636.0
1703242920000,0.019025,0.01909,0.018994,0.019084,14458592.0
1703242980000,0.019085,0.019096,0.019034,0.019039,10838202.0
1703243040000,0.019039,0.01907,0.01902,0.019067,7435076.0
1703243100000,0.019066,0.019092,0.019054,0.019083,5453553.0
1703243160000,0.019085,0.01911,0.019078,0.0191,12908546.0
1703243220000,0.019099,0.019106,0.01909,0.019101,6248016.0
1703243280000,0.0191,0.019114,0.019052,0.019058,16124231.0
1703243340000,0.019058,0.019092,0.019022,0.019027,12382519.0
1703243400000,0.019027,0.019113,0.019022,0.019105,16699276.0
1703243460000,0.019104,0.019109,0.019066,0.019093,9396115.0
1703243520000,0.019094,0.019116,0.01908,0.019104,7719468.0
1703243580000,0.019102,0.019108,0.019064,0.019083,13363705.0
1703243640000,0.01908,0.019108,0.019076,0.019107,6286435.0
1703243700000,0.019108,0.01916,0.01908,0.01913,33771758.0
1703243760000,0.019128,0.01921,0.019122,0.019202,15153942.0
1703243820000,0.019201,0.019237,0.019131,0.019132,16781950.0
1703243880000,0.019132,0.019193,0.0191,0.019176,11063314.0
1703243940000,0.019176,0.019235,0.019168,0.019214,15135334.0
1703244000000,0.019213,0.019213,0.019179,0.019196,10562189.0
1703244060000,0.019197,0.019209,0.019167,0.019182,9371838.0
1703244120000,0.019179,0.0192,0.019152,0.019155,6939734.0
1703244180000,0.019155,0.019224,0.019155,0.01917,11359790.0
1703244240000,0.019171,0.019214,0.019124,0.019199,13922009.0
1703244300000,0.019199,0.019227,0.019184,0.019211,11120465.0
1703244360000,0.019212,0.019265,0.019198,0.019208,14031061.0
1703244420000,0.01921,0.019224,0.019186,0.019206,8285635.0
1703244480000,0.019206,0.01921,0.019124,0.019129,10176944.0
1703244540000,0.019128,0.019152,0.019112,0.019131,9195344.0
1703244600000,0.019127,0.019149,0.019071,0.019093,14912382.0
1703244660000,0.019095,0.019192,0.019092,0.019158,9554289.0
1703244720000,0.019154,0.01917,0.019092,0.019099,9391617.0
1703244780000,0.019098,0.019155,0.01909,0.019138,8619784.0
1703244840000,0.019139,0.019154,0.019117,0.019126,6405871.0
1703244900000,0.019125,0.019139,0.019098,0.019103,5717548.0
1703244960000,0.019102,0.019137,0.019086,0.019131,6803535.0
1703245020000,0.019133,0.019184,0.019132,0.01918,6514119.0
1703245080000,0.019179,0.019224,0.019167,0.019206,10523934.0
1703245140000,0.019206,0.019238,0.019192,0.019225,8991759.0
1703245200000,0.019227,0.019257,0.019193,0.019257,12404380.0
1703245260000,0.019257,0.0193,0.019237,0.019295,27097565.0
1703245320000,0.01929,0.019293,0.019231,0.019256,12292446.0
1703245380000,0.019255,0.019279,0.019243,0.019279,9031715.0
1703245440000,0.019279,0.019285,0.019237,0.019255,7271129.0
1703245500000,0.019255,0.019292,0.019242,0.019269,8940600.0
1703245560000,0.019266,0.019279,0.019244,0.019268,6090548.0
1703245620000,0.019267,0.019272,0.019236,0.019239,5034647.0
1703245680000,0.019243,0.019257,0.01919,0.019252,15664042.0
1703245740000,0.01925,0.019273,0.019248,0.019265,4981035.0
1703245800000,0.019264,0.019275,0.019226,0.019233,4948097.0
1703245860000,0.019232,0.0193,0.01922,0.019298,10377634.0
1703245920000,0.019298,0.01934,0.019283,0.019338,13442066.0
1703245980000,0.019337,0.019349,0.019297,0.019315,12910882.0
1703246040000,0.019315,0.019329,0.019297,0.019306,7098529.0
1703246100000,0.019307,0.019326,0.019287,0.019297,8265222.0
1703246160000,0.019295,0.019319,0.019264,0.019273,9318351.0
1703246220000,0.019274,0.019307,0.019268,0.019285,6644111.0
1703246280000,0.019283,0.019296,0.019263,0.019287,6690003.0
1703246340000,0.019283,0.019313,0.019261,0.019284,11270491.0
1703246400000,0.019286,0.019319,0.019262,0.019313,10549156.0
1703246460000,0.019312,0.019364,0.019272,0.019355,13331976.0
1703246520000,0.019358,0.019364,0.019332,0.019354,15401279.0
1703246580000,0.019356,0.01936,0.019285,0.019297,15187016.0
1703246640000,0.0193,0.0193,0.019203,0.019215,21726971.0
1703246700000,0.019218,0.01923,0.019109,0.019135,27950688.0
1703246760000,0.019135,0.019185,0.019135,0.019153,17650919.0
1703246820000,0.019154,0.019176,0.019136,0.019144,8725913.0
1703246880000,0.019146,0.019159,0.019102,0.019116,13060723.0
1703246940000,0.019118,0.019134,0.019075,0.019111,18926786.0
1703247000000,0.019114,0.019118,0.019022,0.019027,16348287.0
1703247060000,0.019024,0.019051,0.019013,0.019014,12855257.0
1703247120000,0.019018,0.019056,0.01901,0.019027,10459838.0
1703247180000,0.019025,0.019034,0.018859,0.018982,57329003.0
1703247240000,0.018983,0.018995,0.018888,0.018916,22034282.0
1703247300000,0.018916,0.018996,0.018916,0.018978,18505899.0
1703247360000,0.018979,0.019045,0.018979,0.01904,14767707.0
1703247420000,0.01904,0.019065,0.018994,0.018998,12896250.0
1703247480000,0.018998,0.019031,0.018992,0.019028,8866538.0
1703247540000,0.019028,0.019034,0.018998,0.019,7190753.0
1703247600000,0.018999,0.019032,0.018996,0.019019,6665141.0
1703247660000,0.01902,0.019073,0.019016,0.019069,14355962.0
1703247720000,0.019069,0.01909,0.01904,0.019074,11606815.0
1703247780000,0.019073,0.019075,0.019047,0.01906,6866403.0
1703247840000,0.01906,0.019099,0.01906,0.019076,12981366.0
1703247900000,0.019075,0.019075,0.01902,0.01906,13619181.0
1703247960000,0.019059,0.019059,0.01899,0.019006,13149510.0
1703248020000,0.019006,0.019015,0.018982,0.018983,8034987.0
1703248080000,0.018983,0.019059,0.018951,0.019045,16453205.0
1703248140000,0.019046,0.019098,0.019046,0.019096,9687162.0
1703248200000,0.019097,0.0191,0.019034,0.019034,7132213.0
1703248260000,0.019034,0.019114,0.019028,0.019109,7538647.0
1703248320000,0.01911,0.019155,0.019105,0.019152,11556217.0
1703248380000,0.019152,0.019169,0.019121,0.019142,12740421.0
1703248440000,0.019141,0.019217,0.019139,0.019207,15651699.0
1703248500000,0.019207,0.019218,0.019177,0.019179,8525026.0
1703248560000,0.019181,0.0192,0.019155,0.0192,6980152.0
1703248620000,0.019199,0.019214,0.01916,0.019176,18258873.0
1703248680000,0.019177,0.01924,0.019177,0.01924,9071482.0
1703248740000,0.01924,0.019282,0.019228,0.01923,17386040.0
1703248800000,0.019229,0.019256,0.019204,0.01923,8659076.0
1703248860000,0.019232,0.019242,0.019214,0.019217,6516643.0
1703248920000,0.019218,0.019261,0.019218,0.019253,5805506.0
1703248980000,0.019251,0.019268,0.019203,0.019203,9897216.0
1703249040000,0.019202,0.019242,0.019187,0.019214,9060795.0
1703249100000,0.019216,0.019288,0.019212,0.019259,18434395.0
1703249160000,0.019259,0.019319,0.019259,0.0193,9573901.0
1703249220000,0.019299,0.019313,0.019267,0.019306,7531457.0
1703249280000,0.019306,0.01932,0.019273,0.019317,11052525.0
1703249340000,0.019316,0.019355,0.019288,0.019289,18672622.0
1703249400000,0.019288,0.019288,0.019224,0.019242,19087768.0
1703249460000,0.01924,0.019282,0.019231,0.01926,12465819.0
1703249520000,0.019259,0.019259,0.01914,0.019149,25627797.0
1703249580000,0.019149,0.019205,0.019149,0.019199,7734955.0
1703249640000,0.0192,0.019244,0.019165,0.019177,14171430.0
1703249700000,0.019178,0.019198,0.019095,0.019198,18798809.0
1703249760000,0.019195,0.019195,0.01911,0.019114,7939182.0
1703249820000,0.019113,0.019161,0.019097,0.019126,14674019.0
1703249880000,0.019126,0.019172,0.019114,0.019125,7626630.0
1703249940000,0.019125,0.019156,0.019102,0.019116,6985505.0
1703250000000,0.019116,0.019154,0.019099,0.019141,9628135.0
1703250060000,0.019142,0.019232,0.019141,0.019215,13387686.0
1703250120000,0.019215,0.019221,0.019138,0.019207,12831929.0
1703250180000,0.019208,0.019208,0.019151,0.019151,6193415.0
1703250240000,0.019155,0.019187,0.019103,0.019103,14275006.0
1703250300000,0.019105,0.01915,0.019025,0.019054,23053560.0
1703250360000,0.019059,0.019144,0.019059,0.019137,10382158.0
1703250420000,0.019137,0.019156,0.019115,0.019115,10451606.0
1703250480000,0.019118,0.019162,0.019111,0.019126,5256075.0
1703250540000,0.019129,0.019146,0.019076,0.019146,11439786.0
1703250600000,0.019147,0.019206,0.019135,0.019194,10611917.0
1703250660000,0.019194,0.019252,0.019194,0.019244,9619368.0
1703250720000,0.019244,0.019272,0.019236,0.019267,12925354.0
1703250780000,0.019263,0.019266,0.01919,0.01919,7866058.0
1703250840000,0.01919,0.019244,0.01919,0.019239,9113243.0
1703250900000,0.019241,0.01927,0.019218,0.019224,10714418.0
1703250960000,0.019223,0.019269,0.019208,0.019269,7954708.0
1703251020000,0.019268,0.019283,0.019249,0.019274,10032093.0
1703251080000,0.019273,0.019293,0.019243,0.019279,7710819.0
1703251140000,0.01928,0.019295,0.019263,0.019292,5333609.0
1703251200000,0.019292,0.0193,0.019192,0.019221,16242126.0
1703251260000,0.019218,0.019275,0.019196,0.019252,8153611.0
1703251320000,0.019253,0.019286,0.019229,0.019233,7182535.0
1703251380000,0.019233,0.019267,0.019233,0.019244,3859621.0
1703251440000,0.019244,0.019294,0.019242,0.019294,9264103.0
1703251500000,0.019294,0.019308,0.019252,0.019293,10638467.0
1703251560000,0.019302,0.019304,0.01927,0.019289,6134046.0
1703251620000,0.019289,0.019289,0.01926,0.019276,5041231.0
1703251680000,0.019274,0.019292,0.01925,0.019278,6272369.0
1703251740000,0.019278,0.019284,0.019247,0.019259,7222163.0
1703251800000,0.019259,0.019259,0.01909,0.019124,25996170.0
1703251860000,0.019122,0.019203,0.019108,0.019192,20750061.0
1703251920000,0.019192,0.019193,0.019111,0.019152,14044753.0
1703251980000,0.019152,0.019221,0.01915,0.019209,7802166.0
1703252040000,0.019211,0.019224,0.019177,0.01918,9467542.0
1703252100000,0.01918,0.019222,0.019164,0.019207,6678763.0
1703252160000,0.019207,0.019231,0.019195,0.019202,9391000.0
1703252220000,0.019201,0.019202,0.019132,0.019139,12451567.0
1703252280000,0.019136,0.019184,0.019125,0.019169,5311254.0
1703252340000,0.019169,0.019194,0.019167,0.019189,5878249.0
1703252400000,0.019188,0.01922,0.019186,0.019202,8098872.0
1703252460000,0.019203,0.019227,0.019183,0.019212,5354805.0
1703252520000,0.019212,0.019218,0.019192,0.019208,4453990.0
1703252580000,0.019207,0.019231,0.019207,0.019227,3374719.0
1703252640000,0.019227,0.019278,0.01922,0.019277,11187584.0
1703252700000,0.019276,0.019308,0.019262,0.01929,16615519.0
1703252760000,0.019291,0.019315,0.01928,0.019315,9830001.0
1703252820000,0.019314,0.019373,0.019295,0.01935,28410508.0
1703252880000,0.019347,0.019379,0.019329,0.019332,14003003.0
1703252940000,0.019331,0.019331,0.019283,0.019327,10637266.0
1703253000000,0.019328,0.019347,0.019307,0.019336,8573120.0
1703253060000,0.019331,0.019337,0.019283,0.019292,6755749.0
1703253120000,0.019293,0.019344,0.019278,0.019324,8241330.0
1703253180000,0.019324,0.019389,0.019319,0.019357,16638015.0
1703253240000,0.019359,0.019394,0.019335,0.019392,10270858.0
1703253300000,0.01939,0.0194,0.019345,0.019379,15082823.0
1703253360000,0.019376,0.019475,0.019365,0.019438,35841933.0
1703253420000,0.019438,0.019471,0.019405,0.019431,18190532.0
1703253480000,0.019433,0.019459,0.019419,0.019441,12709148.0
1703253540000,0.019442,0.019481,0.019418,0.019468,15547430.0
1703253600000,0.019468,0.019498,0.019436,0.019485,30742493.0
1703253660000,0.019486,0.019528,0.019461,0.019518,25724470.0
1703253720000,0.019517,0.019634,0.019508,0.019557,41784768.0
1703253780000,0.019559,0.01963,0.019556,0.019602,28423921.0
1703253840000,0.019599,0.019599,0.019468,0.019491,37180959.0
1703253900000,0.019492,0.019543,0.019434,0.019512,34833609.0
1703253960000,0.01951,0.019512,0.019398,0.019423,20884517.0
1703254020000,0.019419,0.019431,0.019352,0.019398,25870022.0
1703254080000,0.019398,0.019409,0.019322,0.01939,20056421.0
1703254140000,0.019391,0.019415,0.019335,0.01935,12068144.0
1703254200000,0.019348,0.01936,0.0193,0.019311,16887529.0
1703254260000,0.019314,0.019319,0.019249,0.019255,21207583.0
1703254320000,0.019256,0.019272,0.019184,0.019206,39036450.0
1703254380000,0.019202,0.019276,0.019197,0.01925,18247136.0
1703254440000,0.01925,0.019251,0.01917,0.019183,16117761.0
1703254500000,0.019183,0.019248,0.019183,0.019234,15171877.0
1703254560000,0.019233,0.019323,0.019224,0.019291,19425006.0
1703254620000,0.019291,0.019308,0.019242,0.019253,11528518.0
1703254680000,0.019253,0.019264,0.019229,0.019229,8155323.0
1703254740000,0.019235,0.01926,0.019224,0.019239,7941728.0
1703254800000,0.019238,0.019241,0.01909,0.019151,36919787.0
1703254860000,0.01915,0.019168,0.01909,0.01909,16426538.0
1703254920000,0.019091,0.019154,0.019091,0.019111,11746198.0
1703254980000,0.019109,0.01911,0.018961,0.018987,59408989.0
1703255040000,0.018986,0.019036,0.018937,0.018969,45402845.0
1703255100000,0.01897,0.019011,0.018952,0.018976,25461316.0
1703255160000,0.018977,0.01905,0.018972,0.01903,21701101.0
1703255220000,0.019028,0.019049,0.01899,0.019034,13010008.0
1703255280000,0.019032,0.019044,0.018947,0.018954,17112737.0
1703255340000,0.018957,0.01902,0.018954,0.019015,19166299.0
1703255400000,0.019014,0.019033,0.018978,0.019032,18883196.0
1703255460000,0.019031,0.019074,0.019024,0.01906,18297892.0
1703255520000,0.019055,0.019106,0.019039,0.019105,15031017.0
1703255580000,0.019106,0.019178,0.019105,0.019164,19900911.0
1703255640000,0.019163,0.019198,0.019104,0.019106,19796883.0
1703255700000,0.019106,0.019137,0.019069,0.019096,17614665.0
1703255760000,0.019097,0.019169,0.019093,0.019168,7514345.0
1703255820000,0.019166,0.01919,0.019146,0.019179,14771057.0
1703255880000,0.01918,0.019186,0.019149,0.019179,8661773.0
1703255940000,0.019178,0.019202,0.019117,0.019121,11592461.0
1703256000000,0.019119,0.019151,0.019082,0.019132,15143800.0
1703256060000,0.019132,0.019134,0.019081,0.019097,7007296.0
1703256120000,0.019096,0.019168,0.01909,0.019156,8137610.0
1703256180000,0.019157,0.019162,0.019099,0.019128,9889369.0
1703256240000,0.019126,0.019133,0.019092,0.019103,7751178.0
1703256300000,0.019104,0.019142,0.019086,0.019094,8536170.0
1703256360000,0.019095,0.019155,0.01905,0.019155,12043842.0
1703256420000,0.019154,0.019167,0.019123,0.019143,10173650.0
1703256480000,0.019141,0.019148,0.019116,0.019138,5124599.0
1703256540000,0.019138,0.019151,0.019102,0.019111,6689746.0
1703256600000,0.019112,0.019192,0.01911,0.019178,11090650.0
1703256660000,0.01918,0.019234,0.019179,0.019211,17530827.0
1703256720000,0.019207,0.01922,0.019168,0.019182,13435558.0
1703256780000,0.019183,0.019268,0.019168,0.019267,10032046.0
1703256840000,0.019265,0.019292,0.019241,0.019253,19590674.0
1703256900000,0.019248,0.019291,0.019221,0.01929,10631855.0
1703256960000,0.019289,0.019306,0.01928,0.019306,12711449.0
1703257020000,0.019306,0.019306,0.019237,0.019286,13328493.0
1703257080000,0.019286,0.019297,0.019252,0.019277,5599800.0
1703257140000,0.019277,0.019304,0.019267,0.01927,8507386.0
1703257200000,0.019271,0.019297,0.019233,0.019243,16085737.0
1703257260000,0.019243,0.019252,0.019193,0.019196,13686991.0
1703257320000,0.0192,0.019205,0.019147,0.019171,18442197.0
1703257380000,0.019172,0.019188,0.019152,0.019154,7512466.0
1703257440000,0.019154,0.019173,0.019107,0.019116,12607607.0
1703257500000,0.019116,0.019146,0.01909,0.019115,10628546.0
1703257560000,0.019116,0.019124,0.019093,0.0191,11260523.0
1703257620000,0.0191,0.019163,0.019086,0.019156,12165360.0
1703257680000,0.019156,0.019197,0.019098,0.019102,11473870.0
1703257740000,0.0191,0.019133,0.01909,0.019095,10175862.0
1703257800000,0.019095,0.019115,0.019011,0.019049,18968725.0
1703257860000,0.019045,0.019097,0.019031,0.019091,8982447.0
1703257920000,0.019091,0.019122,0.019023,0.019061,28459257.0
1703257980000,0.019063,0.019094,0.019049,0.019069,8749523.0
1703258040000,0.01907,0.019129,0.019067,0.019128,9790804.0
1703258100000,0.019128,0.019128,0.019019,0.019044,37836654.0
1703258160000,0.019042,0.019087,0.019025,0.019049,13245423.0
1703258220000,0.019048,0.019056,0.019001,0.019009,9804097.0
1703258280000,0.019011,0.019046,0.018991,0.019029,14276888.0
1703258340000,0.019026,0.019053,0.019021,0.019029,7819698.0
1703258400000,0.019032,0.019047,0.01902,0.019027,6776793.0
1703258460000,0.019027,0.019077,0.019021,0.019033,9672732.0
1703258520000,0.019032,0.019061,0.019024,0.019035,7014823.0
1703258580000,0.019036,0.019052,0.018909,0.01893,31410597.0
1703258640000,0.018932,0.018972,0.018901,0.018957,30208186.0
1703258700000,0.018957,0.018976,0.018918,0.018967,11463116.0
1703258760000,0.018967,0.019004,0.018965,0.018975,10730385.0
1703258820000,0.018972,0.019006,0.018972,0.019,8612101.0
1703258880000,0.019001,0.019082,0.018999,0.019072,15235838.0
1703258940000,0.019072,0.01908,0.019004,0.019028,18280349.0
1703259000000,0.019028,0.019058,0.018982,0.018986,11665776.0
1703259060000,0.018983,0.019,0.01892,0.018934,17694827.0
1703259120000,0.018931,0.018959,0.018904,0.018911,16512037.0
1703259180000,0.018911,0.018933,0.018904,0.018931,9298926.0
1703259240000,0.018932,0.018936,0.018907,0.018924,9790783.0
1703259300000,0.018921,0.019016,0.01892,0.018999,13984554.0
1703259360000,0.018998,0.019065,0.018998,0.019056,14121233.0
1703259420000,0.019056,0.019066,0.018996,0.019018,11689062.0
1703259480000,0.019018,0.019019,0.018953,0.018978,9134240.0
1703259540000,0.018978,0.01901,0.018974,0.018999,5543188.0
1703259600000,0.018999,0.019007,0.018924,0.01893,11057397.0
1703259660000,0.018932,0.018994,0.01893,0.018994,8840699.0
1703259720000,0.018991,0.019042,0.018981,0.019024,12537825.0
1703259780000,0.019023,0.019041,0.01901,0.019024,6597013.0
1703259840000,0.019021,0.019075,0.018991,0.01907,18905296.0
1703259900000,0.019069,0.019134,0.019065,0.019104,14435844.0
1703259960000,0.019103,0.019169,0.0191,0.019149,16718837.0
1703260020000,0.019153,0.019236,0.01915,0.019206,25364468.0
1703260080000,0.019203,0.019219,0.019136,0.019196,27507519.0
1703260140000,0.019195,0.019197,0.019099,0.019142,15637111.0
1703260200000,0.019142,0.019182,0.019138,0.01916,12124886.0
1703260260000,0.01916,0.019232,0.019154,0.019226,15694527.0
1703260320000,0.019226,0.019266,0.019221,0.019264,12111274.0
1703260380000,0.019264,0.019271,0.019236,0.019247,9599049.0
1703260440000,0.01925,0.019271,0.019247,0.019248,7555742.0
1703260500000,0.019251,0.019259,0.01918,0.019201,15450303.0
1703260560000,0.019199,0.019235,0.019188,0.019199,7303980.0
1703260620000,0.019199,0.019236,0.019166,0.01923,9066764.0
1703260680000,0.019232,0.019264,0.019198,0.019202,9241175.0
1703260740000,0.019201,0.019213,0.019148,0.019172,13689102.0
1703260800000,0.019173,0.019223,0.019133,0.019176,16384564.0
1703260860000,0.019177,0.019229,0.019146,0.019208,14675159.0
1703260920000,0.019209,0.019272,0.019195,0.019236,12618111.0
1703260980000,0.019235,0.019262,0.019208,0.019247,6442246.0
1703261040000,0.019245,0.019273,0.019217,0.019244,10404812.0
1703261100000,0.019245,0.019257,0.0192,0.019206,6804448.0
1703261160000,0.019207,0.019262,0.019202,0.019214,10951987.0
1703261220000,0.019214,0.019252,0.019213,0.019234,7279465.0
1703261280000,0.019234,0.019262,0.019221,0.019232,7054928.0
1703261340000,0.019233,0.019262,0.019227,0.019256,7186319.0
1703261400000,0.019257,0.019265,0.01923,0.01923,6300003.0
1703261460000,0.019231,0.019241,0.019197,0.019197,6341978.0
1703261520000,0.019197,0.019204,0.019142,0.019149,12270770.0
1703261580000,0.019148,0.019174,0.019132,0.019136,12878287.0
1703261640000,0.019134,0.019138,0.019051,0.019101,22316950.0
1703261700000,0.019104,0.019142,0.019088,0.019102,10260156.0
1703261760000,0.019102,0.019141,0.019091,0.019134,7691814.0
1703261820000,0.01913,0.019184,0.01911,0.019146,25582476.0
1703261880000,0.019146,0.01921,0.01914,0.019202,8573759.0
1703261940000,0.019201,0.019214,0.019184,0.019185,5649351.0
1703262000000,0.019184,0.019191,0.019116,0.019116,10083263.0
1703262060000,0.019118,0.019168,0.019106,0.019168,9519109.0
1703262120000,0.019169,0.019207,0.019156,0.0192,9603293.0
1703262180000,0.019199,0.019258,0.019191,0.019229,13032630.0
1703262240000,0.019229,0.019267,0.019203,0.019254,12163592.0
1703262300000,0.019254,0.01926,0.019224,0.019256,7678849.0
1703262360000,0.019255,0.019262,0.019224,0.019236,8192129.0
1703262420000,0.019237,0.019237,0.0192,0.019209,5843382.0
1703262480000,0.019209,0.019245,0.019188,0.019227,7105861.0
1703262540000,0.019227,0.019249,0.019207,0.019214,4538689.0
1703262600000,0.019214,0.019268,0.019213,0.019247,11467268.0
1703262660000,0.019245,0.019245,0.019178,0.019178,9491990.0
1703262720000,0.019178,0.019181,0.019145,0.019164,11026520.0
1703262780000,0.019164,0.019169,0.019073,0.019084,23847056.0
1703262840000,0.019083,0.019153,0.01908,0.019113,18360476.0
1703262900000,0.019115,0.019115,0.018991,0.018998,48075681.0
1703262960000,0.018997,0.019026,0.018985,0.019011,18982842.0
1703263020000,0.019009,0.019068,0.019005,0.019067,10595054.0
1703263080000,0.019067,0.019074,0.019014,0.019034,7563985.0
1703263140000,0.019035,0.019035,0.019001,0.019018,8157018.0
1703263200000,0.019019,0.019041,0.018972,0.018983,14281209.0
1703263260000,0.018982,0.019005,0.018965,0.018967,8781147.0
1703263320000,0.018967,0.018982,0.018904,0.018943,33051324.0
1703263380000,0.018941,0.01897,0.018909,0.018923,12027325.0
1703263440000,0.018921,0.018935,0.018908,0.018924,11014059.0
1703263500000,0.018925,0.018927,0.018796,0.018822,55040280.0
1703263560000,0.018821,0.01889,0.018821,0.018856,19183438.0
1703263620000,0.018857,0.018873,0.018794,0.018866,17002859.0
1703263680000,0.018866,0.018869,0.01875,0.018773,27908662.0
1703263740000,0.018775,0.018827,0.018766,0.018824,17597632.0
1703263800000,0.018823,0.018878,0.018796,0.018878,16152947.0
1703263860000,0.018875,0.018947,0.018874,0.018945,14971562.0
1703263920000,0.018945,0.018962,0.018871,0.018899,14543196.0
1703263980000,0.018891,0.018891,0.018844,0.018854,7994118.0
1703264040000,0.018854,0.018875,0.01883,0.018875,9684386.0
1703264100000,0.018871,0.01894,0.01887,0.01894,13458176.0
1703264160000,0.01894,0.018968,0.018922,0.018961,10990825.0
1703264220000,0.018962,0.018972,0.018931,0.018965,6174882.0
1703264280000,0.018962,0.018974,0.018947,0.01896,7498201.0
1703264340000,0.018957,0.018972,0.018941,0.01897,4659036.0
1703264400000,0.01897,0.019021,0.018954,0.019006,16683114.0
1703264460000,0.019005,0.019013,0.018981,0.018992,6123611.0
1703264520000,0.018991,0.019045,0.018975,0.018977,11792736.0
1703264580000,0.018978,0.01908,0.018975,0.019061,20199718.0
1703264640000,0.01906,0.019115,0.019041,0.019105,18176141.0
1703264700000,0.019107,0.019148,0.019075,0.019122,11817603.0
1703264760000,0.019123,0.019144,0.019105,0.019134,12322950.0
1703264820000,0.019133,0.019136,0.019043,0.019062,9900688.0
1703264880000,0.019063,0.0191,0.019061,0.0191,5518272.0
1703264940000,0.0191,0.019126,0.019093,0.019108,8237435.0
1703265000000,0.019108,0.019117,0.01904,0.01905,9253990.0
1703265060000,0.01905,0.019122,0.019039,0.019117,7629146.0
1703265120000,0.019117,0.019133,0.019084,0.01909,9887564.0
1703265180000,0.019087,0.01909,0.019046,0.01906,7723440.0
1703265240000,0.01906,0.019069,0.019025,0.019039,9616445.0
1703265300000,0.01904,0.019088,0.01901,0.01908,10944136.0
1703265360000,0.019083,0.019122,0.019074,0.019107,8826252.0
1703265420000,0.019106,0.01914,0.019095,0.019131,10718018.0
1703265480000,0.019133,0.019157,0.019131,0.019143,7687935.0
1703265540000,0.019143,0.019159,0.019082,0.019099,8339121.0
1703265600000,0.019097,0.019097,0.01905,0.019052,8304389.0
1703265660000,0.019051,0.019091,0.019047,0.019073,6023943.0
1703265720000,0.019072,0.0191,0.019056,0.019098,6346015.0
1703265780000,0.019095,0.019127,0.01908,0.019117,8253156.0
1703265840000,0.019116,0.019134,0.019093,0.019131,9611537.0
1703265900000,0.019132,0.019156,0.019101,0.019106,6443444.0
1703265960000,0.019105,0.019158,0.019089,0.01914,7675412.0
1703266020000,0.019139,0.019152,0.019101,0.019133,8295028.0
1703266080000,0.019133,0.019145,0.01909,0.019099,7872643.0
1703266140000,0.0191,0.0191,0.019069,0.019088,3898838.0
1703266200000,0.019086,0.019086,0.01904,0.019054,7082530.0
1703266260000,0.019055,0.019087,0.019032,0.019082,5975403.0
1703266320000,0.019081,0.019124,0.019065,0.019066,6286141.0
1703266380000,0.019067,0.019086,0.019046,0.019058,4924992.0
1703266440000,0.019058,0.019072,0.019056,0.019059,2902791.0
1703266500000,0.019058,0.01907,0.019039,0.01905,6293103.0
1703266560000,0.019052,0.019117,0.019051,0.019102,9879109.0
1703266620000,0.019102,0.019118,0.019077,0.019095,5195120.0
1703266680000,0.019094,0.01911,0.019065,0.019066,6496900.0
1703266740000,0.019065,0.019084,0.019027,0.019084,7603704.0
1703266800000,0.019085,0.019124,0.019073,0.019091,9514424.0
1703266860000,0.019092,0.019297,0.019078,0.019282,68026763.0
1703266920000,0.019282,0.019293,0.019229,0.019238,22470175.0
1703266980000,0.019233,0.019244,0.019195,0.019208,9992418.0
1703267040000,0.019206,0.019244,0.0192,0.019232,11660321.0
1703267100000,0.019233,0.019326,0.019232,0.019313,25506736.0
1703267160000,0.019312,0.019328,0.019258,0.019282,18858040.0
1703267220000,0.019283,0.01933,0.019251,0.019308,24093034.0
1703267280000,0.019307,0.019307,0.019238,0.019245,17748567.0
1703267340000,0.019243,0.019287,0.019228,0.019237,9304465.0
1703267400000,0.019237,0.019262,0.019223,0.019233,13389173.0
1703267460000,0.019233,0.019255,0.019227,0.019243,7345563.0
1703267520000,0.019245,0.019268,0.019229,0.019267,11112346.0
1703267580000,0.019268,0.019285,0.019241,0.019258,9291623.0
1703267640000,0.019259,0.019269,0.019225,0.019231,7009846.0
1703267700000,0.019231,0.019236,0.019199,0.019213,8119894.0
1703267760000,0.019212,0.019214,0.019188,0.0192,7939721.0
1703267820000,0.019198,0.01922,0.019187,0.01921,3964630.0
1703267880000,0.01921,0.019238,0.019197,0.019227,4332802.0
1703267940000,0.019227,0.019229,0.019188,0.01921,5402011.0
1703268000000,0.01921,0.01923,0.01916,0.019188,14966539.0
1703268060000,0.019186,0.019186,0.019121,0.019149,14671165.0
1703268120000,0.019149,0.019216,0.019149,0.019208,10172676.0
1703268180000,0.019208,0.019237,0.019193,0.019205,9976205.0
1703268240000,0.019205,0.019232,0.0192,0.019215,4746544.0
1703268300000,0.019215,0.019217,0.019191,0.019206,4478088.0
1703268360000,0.019205,0.019205,0.019171,0.019172,6682129.0
1703268420000,0.019172,0.019213,0.019152,0.019172,9794101.0
1703268480000,0.019177,0.019299,0.019154,0.019256,52534233.0
1703268540000,0.019256,0.019311,0.019256,0.019282,15034351.0
1703268600000,0.019282,0.019292,0.019259,0.019259,7674824.0
1703268660000,0.019259,0.019285,0.019231,0.019281,8423666.0
1703268720000,0.019281,0.01932,0.019274,0.019275,13221944.0
1703268780000,0.019273,0.019292,0.019238,0.01924,12147003.0
1703268840000,0.01924,0.019263,0.01923,0.019234,5783949.0
1703268900000,0.019234,0.019289,0.019233,0.019289,14037658.0
1703268960000,0.019286,0.019288,0.019235,0.019272,8138426.0
1703269020000,0.019268,0.019313,0.01926,0.019269,10286030.0
1703269080000,0.019269,0.019291,0.019248,0.019271,4876611.0
1703269140000,0.01927,0.019271,0.019232,0.019241,6064599.0
1703269200000,0.019241,0.019263,0.019231,0.019242,6066226.0
1703269260000,0.019242,0.019256,0.019235,0.019241,4096889.0
1703269320000,0.01924,0.01928,0.019236,0.019259,7626161.0
1703269380000,0.019259,0.019276,0.019251,0.019272,2962088.0
1703269440000,0.019273,0.019295,0.019252,0.01928,9447539.0
1703269500000,0.01928,0.019281,0.019237,0.019251,8434655.0
1703269560000,0.019251,0.019278,0.019239,0.019272,6010780.0
1703269620000,0.019271,0.019303,0.019271,0.019301,8342265.0
1703269680000,0.019302,0.019309,0.019284,0.019285,8084656.0
1703269740000,0.019283,0.019283,0.019236,0.019238,6950025.0
1703269800000,0.019237,0.019242,0.019179,0.019186,16926712.0
1703269860000,0.019186,0.019262,0.019179,0.019262,12316043.0
1703269920000,0.019261,0.019308,0.019253,0.019292,13422897.0
1703269980000,0.019293,0.019297,0.01926,0.019284,8489851.0
1703270040000,0.019286,0.019294,0.019272,0.019289,5683971.0
1703270100000,0.019289,0.019307,0.019277,0.019298,9714203.0
1703270160000,0.019297,0.01931,0.019272,0.019296,6491202.0
1703270220000,0.019294,0.019319,0.019273,0.019278,9665986.0
1703270280000,0.019279,0.019308,0.019275,0.019278,4566368.0
1703270340000,0.019281,0.019282,0.019231,0.019234,11150849.0
1703270400000,0.019235,0.019242,0.019208,0.01921,7652088.0
1703270460000,0.01921,0.019252,0.019206,0.019212,8533640.0
1703270520000,0.019214,0.019292,0.019213,0.019283,6849371.0
1703270580000,0.019288,0.019317,0.019274,0.019294,11651394.0
1703270640000,0.019295,0.019299,0.019265,0.019274,8729993.0
1703270700000,0.019274,0.01928,0.01925,0.019264,5491172.0
1703270760000,0.019264,0.019267,0.019221,0.019223,7687782.0
1703270820000,0.019222,0.019261,0.019213,0.019227,16169374.0
1703270880000,0.019227,0.019235,0.019212,0.01922,2523634.0
1703270940000,0.019219,0.019259,0.019212,0.019236,5377884.0
1703271000000,0.019235,0.019246,0.019199,0.019208,6989042.0
1703271060000,0.019208,0.019233,0.019188,0.019221,7850921.0
1703271120000,0.019218,0.019249,0.019185,0.01919,11678030.0
1703271180000,0.019189,0.019214,0.01918,0.019192,9519403.0
1703271240000,0.019194,0.019209,0.019191,0.019199,5047636.0
1703271300000,0.0192,0.019216,0.019175,0.019203,10211983.0
1703271360000,0.0192,0.01921,0.019182,0.019196,5027556.0
1703271420000,0.019194,0.019227,0.019187,0.019205,6631619.0
1703271480000,0.019204,0.019218,0.019193,0.019204,3617316.0
1703271540000,0.019203,0.019216,0.019192,0.019197,4232917.0
1703271600000,0.019196,0.0192,0.01918,0.01918,10934042.0
1703271660000,0.019183,0.019203,0.019175,0.01918,7311727.0
1703271720000,0.019183,0.019198,0.019154,0.01916,14759990.0
1703271780000,0.019158,0.019169,0.019103,0.019104,17890911.0
1703271840000,0.019104,0.019161,0.01909,0.019148,16639211.0
1703271900000,0.019147,0.019152,0.019114,0.019149,8414672.0
1703271960000,0.01915,0.019245,0.019149,0.01924,12330711.0
1703272020000,0.01924,0.019247,0.019223,0.019247,9209183.0
1703272080000,0.019247,0.019247,0.019216,0.019221,5656449.0
1703272140000,0.019222,0.019231,0.019209,0.019219,6522725.0
1703272200000,0.019219,0.01922,0.019182,0.019199,5961745.0
1703272260000,0.0192,0.019224,0.019184,0.019201,4746011.0
1703272320000,0.0192,0.019231,0.019162,0.019208,24267563.0
1703272380000,0.019207,0.019208,0.01917,0.019189,5386769.0
1703272440000,0.019191,0.019194,0.019161,0.019176,5705504.0
1703272500000,0.019176,0.019176,0.019094,0.019099,10532280.0
1703272560000,0.0191,0.019116,0.019057,0.019066,26196026.0
1703272620000,0.019065,0.019069,0.019039,0.01904,8823908.0
1703272680000,0.01904,0.019049,0.019003,0.019027,22301224.0
1703272740000,0.019026,0.019115,0.019026,0.019071,12208692.0
1703272800000,0.019071,0.019092,0.01905,0.019089,9361775.0
1703272860000,0.01909,0.01909,0.019055,0.01906,5279424.0
1703272920000,0.019059,0.019061,0.019021,0.019036,7666582.0
1703272980000,0.019035,0.019054,0.019001,0.01903,14251275.0
1703273040000,0.019031,0.019045,0.019004,0.019023,11454040.0
1703273100000,0.019022,0.019025,0.018951,0.019003,21685248.0
1703273160000,0.019002,0.019029,0.018996,0.019014,6823787.0
1703273220000,0.019014,0.019035,0.019005,0.019008,8474957.0
1703273280000,0.019006,0.019032,0.019006,0.019013,5328643.0
1703273340000,0.019017,0.019035,0.019008,0.01902,5593345.0
1703273400000,0.019018,0.019027,0.019002,0.019019,8005510.0
1703273460000,0.01902,0.019026,0.018997,0.019002,7108802.0
1703273520000,0.019001,0.019026,0.018997,0.019006,6410425.0
1703273580000,0.019006,0.019021,0.018982,0.018984,7647010.0
1703273640000,0.018984,0.019013,0.018984,0.018996,6445898.0
1703273700000,0.018996,0.019023,0.018984,0.01901,6993487.0
1703273760000,0.01901,0.019014,0.018985,0.018985,4725019.0
1703273820000,0.018985,0.018997,0.018967,0.018979,9558209.0
1703273880000,0.018979,0.018997,0.018957,0.018969,6040925.0
1703273940000,0.018969,0.018994,0.018962,0.018981,7102885.0
1703274000000,0.018982,0.018998,0.018978,0.018984,8965170.0
1703274060000,0.018983,0.018987,0.018959,0.018962,9577597.0
1703274120000,0.018963,0.018968,0.01895,0.01895,7749269.0
1703274180000,0.018951,0.018957,0.018929,0.018934,16036574.0
1703274240000,0.018934,0.01894,0.018927,0.018937,4985845.0
1703274300000,0.018936,0.018938,0.018913,0.018915,7073041.0
1703274360000,0.018917,0.018917,0.018801,0.018892,76700654.0
1703274420000,0.018891,0.018894,0.018821,0.018847,18776528.0
1703274480000,0.018845,0.018851,0.01882,0.018821,9650630.0
1703274540000,0.018822,0.0189,0.018822,0.018889,9493815.0
1703274600000,0.018888,0.018942,0.018874,0.018915,12887296.0
1703274660000,0.018916,0.018936,0.01891,0.018923,8106878.0
1703274720000,0.018925,0.018965,0.018908,0.018963,7673025.0
1703274780000,0.018962,0.018965,0.01891,0.01891,8237162.0
1703274840000,0.01891,0.018982,0.0189,0.018975,8378520.0
1703274900000,0.018973,0.018994,0.018949,0.018988,7334674.0
1703274960000,0.01899,0.019026,0.018984,0.019008,11806713.0
1703275020000,0.019009,0.019028,0.018999,0.019026,9219529.0
1703275080000,0.019025,0.019031,0.019006,0.019016,7886136.0
1703275140000,0.019016,0.019033,0.019,0.019017,7657651.0
1703275200000,0.019014,0.019045,0.018988,0.01904,10555303.0
1703275260000,0.01904,0.019065,0.019031,0.019064,7316405.0
1703275320000,0.019065,0.019094,0.019049,0.019057,16637489.0
1703275380000,0.019058,0.019064,0.019044,0.019044,4681362.0
1703275440000,0.019045,0.019085,0.01903,0.019073,8032652.0
1703275500000,0.019075,0.019093,0.019031,0.019042,6968886.0
1703275560000,0.019044,0.019065,0.019036,0.01906,4646859.0
1703275620000,0.019061,0.019068,0.019015,0.019024,7220807.0
1703275680000,0.019024,0.019074,0.019021,0.019066,7463690.0
1703275740000,0.019065,0.019075,0.01905,0.019053,4583064.0
1703275800000,0.019053,0.019059,0.019031,0.019037,7172378.0
1703275860000,0.019037,0.019063,0.019031,0.019056,5392509.0
1703275920000,0.019056,0.019079,0.019051,0.019058,5517368.0
1703275980000,0.019058,0.019066,0.019047,0.019047,2362298.0
1703276040000,0.019048,0.019053,0.019023,0.019025,7091303.0
1703276100000,0.019027,0.019049,0.019009,0.019011,16702166.0
1703276160000,0.019011,0.019022,0.018997,0.019012,10219382.0
1703276220000,0.019011,0.019054,0.019004,0.019052,5985286.0
1703276280000,0.019052,0.01909,0.019052,0.019084,6166247.0
1703276340000,0.019084,0.019111,0.019079,0.019107,9467023.0
1703276400000,0.019106,0.019128,0.01909,0.01909,8287129.0
1703276460000,0.019088,0.019115,0.01906,0.019115,7386154.0
1703276520000,0.019115,0.019128,0.019084,0.019084,5600027.0
1703276580000,0.019082,0.019108,0.019073,0.019097,7868659.0
1703276640000,0.0191,0.01915,0.019088,0.019139,9317449.0
1703276700000,0.019137,0.019138,0.019114,0.01912,5372796.0
1703276760000,0.019122,0.019147,0.019113,0.019133,5971447.0
1703276820000,0.019134,0.019142,0.019114,0.019142,2783882.0
1703276880000,0.019141,0.019156,0.01912,0.01913,6907885.0
1703276940000,0.019134,0.019137,0.0191,0.019114,6860919.0
1703277000000,0.019114,0.019152,0.019078,0.019098,14056995.0
1703277060000,0.019096,0.019097,0.019065,0.019073,6897420.0
1703277120000,0.019071,0.019103,0.019056,0.019072,5099046.0
1703277180000,0.019072,0.019075,0.01903,0.01903,9332292.0
1703277240000,0.01903,0.019045,0.019011,0.019012,9225538.0
1703277300000,0.019014,0.019038,0.019002,0.019037,9260586.0
1703277360000,0.019037,0.019103,0.019024,0.019092,8737462.0
1703277420000,0.019093,0.019103,0.019027,0.019046,7244456.0
1703277480000,0.019047,0.019085,0.019038,0.019077,5476097.0
1703277540000,0.019078,0.019098,0.019044,0.019052,7499602.0
1703277600000,0.019052,0.019052,0.019014,0.019014,4189894.0
1703277660000,0.019015,0.019028,0.019007,0.019021,4000919.0
1703277720000,0.019021,0.019072,0.019021,0.01906,4099386.0
1703277780000,0.019061,0.019073,0.019051,0.019064,5824697.0
1703277840000,0.019064,0.01907,0.019045,0.01906,4883190.0
1703277900000,0.019061,0.019072,0.019025,0.01905,4984118.0
1703277960000,0.019051,0.019103,0.019047,0.019094,6979909.0
1703278020000,0.019094,0.019145,0.019081,0.01914,9072420.0
1703278080000,0.019141,0.019168,0.01913,0.019155,10735259.0
1703278140000,0.019154,0.019184,0.019152,0.019168,9134588.0
1703278200000,0.019169,0.019182,0.019156,0.019164,10279084.0
1703278260000,0.019164,0.019183,0.019145,0.019167,9533517.0
1703278320000,0.019166,0.019181,0.019118,0.019127,11115767.0
1703278380000,0.019128,0.019158,0.019125,0.019129,6276160.0
1703278440000,0.019127,0.019156,0.019124,0.019151,3887329.0
1703278500000,0.019153,0.019162,0.019124,0.019127,4064837.0
1703278560000,0.019127,0.019142,0.019101,0.019116,4074382.0
1703278620000,0.019117,0.019131,0.019102,0.019113,4754224.0
1703278680000,0.019111,0.019128,0.01911,0.019116,2154576.0
1703278740000,0.019115,0.019144,0.019092,0.019097,8399604.0
1703278800000,0.019099,0.019141,0.019096,0.019139,7060161.0
1703278860000,0.01914,0.019165,0.019125,0.019157,7917729.0
1703278920000,0.019158,0.019164,0.019131,0.019132,4848772.0
1703278980000,0.019131,0.019132,0.019061,0.019078,11396736.0
1703279040000,0.01908,0.01909,0.01902,0.01902,9603149.0
1703279100000,0.019021,0.019028,0.019005,0.019006,7056295.0
1703279160000,0.019008,0.019009,0.018952,0.018974,21241896.0
1703279220000,0.018973,0.018987,0.018932,0.018932,18948380.0
1703279280000,0.018931,0.019,0.01893,0.018979,13736523.0
1703279340000,0.018975,0.018991,0.018968,0.01898,6638826.0
1703279400000,0.018981,0.019001,0.018962,0.018968,7994148.0
1703279460000,0.018967,0.018979,0.01896,0.018974,3753146.0
1703279520000,0.018972,0.018999,0.018965,0.018993,4419160.0
1703279580000,0.018993,0.019033,0.018985,0.019028,7607639.0
1703279640000,0.019027,0.019147,0.019027,0.019144,19607874.0
1703279700000,0.019143,0.01918,0.019137,0.019179,20995707.0
1703279760000,0.019177,0.019194,0.019165,0.01919,13612912.0
1703279820000,0.01919,0.019204,0.019147,0.01915,20409111.0
1703279880000,0.019151,0.019193,0.019144,0.019179,8830131.0
1703279940000,0.019179,0.019187,0.019151,0.019155,5134546.0
1703280000000,0.019154,0.01916,0.019102,0.019126,8903251.0
1703280060000,0.019126,0.01916,0.019126,0.019153,7947671.0
1703280120000,0.019153,0.019165,0.019106,0.019144,8772414.0
1703280180000,0.019143,0.01917,0.019128,0.019145,6768823.0
1703280240000,0.019145,0.019184,0.019138,0.019178,9874474.0
1703280300000,0.019178,0.019201,0.019149,0.019152,7019003.0
1703280360000,0.019153,0.019195,0.019148,0.01917,6877120.0
1703280420000,0.019168,0.019214,0.019168,0.019211,9244651.0
1703280480000,0.019212,0.019218,0.0192,0.019214,5852089.0
1703280540000,0.019215,0.019236,0.019215,0.019232,7636640.0
1703280600000,0.019232,0.019237,0.019186,0.01919,14141792.0
1703280660000,0.019191,0.0192,0.019177,0.019187,4722031.0
1703280720000,0.019186,0.019193,0.01917,0.01917,2489287.0
1703280780000,0.019171,0.01919,0.019153,0.019179,6160754.0
1703280840000,0.01918,0.01925,0.01918,0.019221,12523944.0
1703280900000,0.019221,0.019239,0.019197,0.019208,8137296.0
1703280960000,0.01921,0.01921,0.019166,0.01917,5235569.0
1703281020000,0.019167,0.019176,0.019151,0.019151,7521529.0
1703281080000,0.019151,0.019178,0.019143,0.01915,6856146.0
1703281140000,0.019149,0.019206,0.019143,0.019168,7712892.0
1703281200000,0.019167,0.01919,0.019162,0.019187,5292888.0
1703281260000,0.019188,0.01921,0.019171,0.019171,3924550.0
1703281320000,0.019173,0.019204,0.019173,0.019198,4457936.0
1703281380000,0.019196,0.019216,0.019183,0.019215,2637944.0
1703281440000,0.019215,0.019237,0.0192,0.019235,5739973.0
1703281500000,0.019231,0.019256,0.019214,0.019228,7213227.0
1703281560000,0.019227,0.019237,0.019173,0.019175,5068202.0
1703281620000,0.019173,0.019192,0.01915,0.019165,5698557.0
1703281680000,0.019167,0.019171,0.019117,0.019122,7065261.0
1703281740000,0.01912,0.019154,0.019119,0.019152,5541157.0
1703281800000,0.019152,0.019159,0.019132,0.019143,3716844.0
1703281860000,0.019142,0.019144,0.019127,0.019141,3199498.0
1703281920000,0.019141,0.019171,0.019141,0.019171,6139984.0
1703281980000,0.01917,0.019186,0.019163,0.019171,3438296.0
1703282040000,0.019175,0.019194,0.019157,0.019164,3702427.0
1703282100000,0.019163,0.019163,0.019124,0.019127,8544452.0
1703282160000,0.019126,0.019172,0.019106,0.019108,5754824.0
1703282220000,0.019109,0.019125,0.019069,0.019074,16332796.0
1703282280000,0.019073,0.01911,0.019071,0.019099,8217255.0
1703282340000,0.019098,0.019117,0.019092,0.019108,3840397.0
1703282400000,0.019109,0.019133,0.019095,0.019095,4493567.0
1703282460000,0.019094,0.019125,0.019093,0.019095,3445670.0
1703282520000,0.019095,0.019098,0.019081,0.019087,3559406.0
1703282580000,0.019084,0.01911,0.019067,0.019109,6198817.0
1703282640000,0.019106,0.019125,0.019106,0.019112,4489881.0
1703282700000,0.019111,0.019117,0.019087,0.01909,3370671.0
1703282760000,0.01909,0.019092,0.019051,0.019056,8436352.0
1703282820000,0.019053,0.019055,0.019028,0.019032,5292058.0
1703282880000,0.019031,0.019037,0.019006,0.019025,11099454.0
1703282940000,0.019024,0.019053,0.01902,0.01905,6405234.0
1703283000000,0.019049,0.019075,0.019023,0.019068,9693759.0
1703283060000,0.019067,0.019074,0.019034,0.019049,4936696.0
1703283120000,0.019049,0.019049,0.018996,0.018996,14502554.0
1703283180000,0.018999,0.019008,0.018984,0.018991,6625839.0
1703283240000,0.018991,0.019012,0.018985,0.019,4002950.0
1703283300000,0.018997,0.019013,0.018985,0.019009,7686780.0
1703283360000,0.01901,0.019029,0.018968,0.018972,11823056.0
1703283420000,0.018972,0.019009,0.018966,0.018998,5130892.0
1703283480000,0.018999,0.019005,0.018982,0.01899,6920162.0
1703283540000,0.018989,0.019,0.018977,0.018991,4838406.0
1703283600000,0.018991,0.019015,0.018985,0.019011,4784150.0
1703283660000,0.019009,0.019081,0.019007,0.019081,11175483.0
1703283720000,0.019078,0.0191,0.019045,0.019084,12590682.0
1703283780000,0.019085,0.019092,0.019061,0.019073,5187087.0
1703283840000,0.019073,0.019081,0.019049,0.019051,7516099.0
1703283900000,0.019052,0.019052,0.019013,0.019019,6813662.0
1703283960000,0.019018,0.019028,0.019014,0.019019,4588677.0
1703284020000,0.019019,0.019025,0.019,0.01902,6649920.0
1703284080000,0.01902,0.019043,0.019015,0.019036,5317202.0
1703284140000,0.019035,0.01904,0.019022,0.019022,3736489.0
1703284200000,0.019022,0.019036,0.019016,0.019036,2436119.0
1703284260000,0.019037,0.019049,0.01903,0.019049,3441925.0
1703284320000,0.01905,0.019129,0.01905,0.019126,7623574.0
1703284380000,0.019128,0.019158,0.019123,0.019143,9800067.0
1703284440000,0.019143,0.019152,0.019118,0.019118,6343326.0
1703284500000,0.019117,0.019131,0.019108,0.019131,3698899.0
1703284560000,0.019132,0.019179,0.019132,0.019179,5421732.0
1703284620000,0.019178,0.019197,0.019176,0.019194,8840492.0
1703284680000,0.019194,0.019218,0.019194,0.019207,6819705.0
1703284740000,0.019205,0.019219,0.01918,0.019197,6076876.0
1703284800000,0.019197,0.019206,0.019133,0.019185,10049205.0
1703284860000,0.019186,0.019194,0.019171,0.019188,3962403.0
1703284920000,0.019188,0.01922,0.019188,0.019209,9596033.0
1703284980000,0.019208,0.019208,0.019161,0.019162,5438777.0
1703285040000,0.019163,0.019234,0.019163,0.019223,11153719.0
1703285100000,0.019223,0.019227,0.019187,0.019218,5234884.0
1703285160000,0.019217,0.019227,0.019196,0.019197,6117263.0
1703285220000,0.019197,0.019202,0.01919,0.019192,4169329.0
1703285280000,0.019192,0.019203,0.019191,0.019193,3084432.0
1703285340000,0.019193,0.019197,0.019176,0.019176,3221333.0
1703285400000,0.019178,0.019178,0.019129,0.019143,4902508.0
1703285460000,0.019144,0.019165,0.019132,0.019163,4476538.0
1703285520000,0.019162,0.019172,0.019142,0.019158,3520428.0
1703285580000,0.019157,0.01916,0.019135,0.019145,2710616.0
1703285640000,0.019145,0.01916,0.019135,0.019154,3001425.0
1703285700000,0.019153,0.019156,0.019136,0.019139,3714626.0
1703285760000,0.01914,0.019158,0.01914,0.019157,2307473.0
1703285820000,0.019157,0.019202,0.019149,0.019187,7242210.0
1703285880000,0.019189,0.019195,0.019149,0.019151,3488314.0
1703285940000,0.01915,0.019164,0.019134,0.019158,3302570.0
1703286000000,0.019159,0.019193,0.019141,0.019141,5393752.0
1703286060000,0.019141,0.019195,0.019141,0.019194,3237832.0
1703286120000,0.019194,0.019232,0.019191,0.019232,6363081.0
1703286180000,0.019232,0.01927,0.019203,0.019205,18135732.0
1703286240000,0.019204,0.019229,0.019176,0.019225,9480314.0
1703286300000,0.019225,0.01924,0.019212,0.01924,9673226.0
1703286360000,0.019238,0.019238,0.019162,0.019174,8393306.0
1703286420000,0.019175,0.019205,0.019156,0.019201,5468030.0
1703286480000,0.0192,0.019233,0.019197,0.019215,5872867.0
1703286540000,0.019215,0.019225,0.0192,0.01921,4744811.0
1703286600000,0.019211,0.019242,0.019206,0.019232,5604128.0
1703286660000,0.01923,0.019265,0.019224,0.019265,10520387.0
1703286720000,0.01926,0.019297,0.019249,0.019297,13019387.0
1703286780000,0.019297,0.019333,0.019279,0.019307,20877214.0
1703286840000,0.019305,0.019307,0.019275,0.019304,5875058.0
1703286900000,0.019299,0.019373,0.019299,0.019369,20484583.0
1703286960000,0.019368,0.019393,0.019361,0.019383,11864609.0
1703287020000,0.019384,0.019405,0.019373,0.0194,11047167.0
1703287080000,0.019403,0.019409,0.01936,0.019378,9056409.0
1703287140000,0.019378,0.01938,0.01932,0.01936,11262330.0
1703287200000,0.01936,0.019394,0.019352,0.019384,8001240.0
1703287260000,0.019384,0.019387,0.019352,0.019363,8556304.0
1703287320000,0.019363,0.019381,0.019357,0.019371,5271985.0
1703287380000,0.019371,0.019433,0.01936,0.019428,13639219.0
1703287440000,0.019427,0.019433,0.019388,0.019394,15985222.0
1703287500000,0.019393,0.019435,0.019368,0.019426,17501864.0
1703287560000,0.019426,0.01945,0.019415,0.01944,7639905.0
1703287620000,0.01944,0.019444,0.019413,0.019423,6264917.0
1703287680000,0.019423,0.019435,0.019417,0.019433,3467687.0
1703287740000,0.01943,0.019434,0.019416,0.019433,3269731.0
1703287800000,0.019432,0.019432,0.019366,0.019366,11524026.0
1703287860000,0.019368,0.019397,0.01936,0.019363,6670230.0
1703287920000,0.019362,0.019376,0.01935,0.019374,5609800.0
1703287980000,0.019374,0.019407,0.019343,0.01935,6899131.0
1703288040000,0.019351,0.019373,0.019322,0.019372,8515338.0
1703288100000,0.019373,0.019398,0.019336,0.01936,8210788.0
1703288160000,0.01936,0.01936,0.019329,0.019344,6229014.0
1703288220000,0.019343,0.019375,0.019339,0.019341,5141775.0
1703288280000,0.01934,0.01937,0.019326,0.019358,6952906.0
1703288340000,0.019358,0.019398,0.019356,0.019386,6920606.0
1703288400000,0.01939,0.019418,0.019382,0.019382,5573822.0
1703288460000,0.019381,0.019409,0.019374,0.019407,3674514.0
1703288520000,0.019405,0.019413,0.019396,0.019402,5570353.0
1703288580000,0.019401,0.019411,0.019376,0.019393,3193960.0
1703288640000,0.019394,0.019407,0.019376,0.019401,4521533.0
1703288700000,0.0194,0.019422,0.01939,0.019406,5192048.0
1703288760000,0.019404,0.019444,0.019402,0.019437,7321234.0
1703288820000,0.019438,0.019467,0.019433,0.019452,9428508.0
1703288880000,0.019452,0.019454,0.019441,0.019452,3253833.0
1703288940000,0.01945,0.01945,0.019416,0.01942,6410893.0
1703289000000,0.01942,0.01942,0.019378,0.0194,7458010.0
1703289060000,0.0194,0.01943,0.019383,0.019392,7043509.0
1703289120000,0.019391,0.019442,0.019387,0.019389,5748642.0
1703289180000,0.019389,0.019422,0.019389,0.019408,5121397.0
1703289240000,0.019406,0.019433,0.019388,0.019417,6560720.0
1703289300000,0.019417,0.019431,0.019405,0.019417,4703424.0
1703289360000,0.019416,0.01943,0.019392,0.019392,3813222.0
1703289420000,0.019392,0.019393,0.019299,0.019324,16423493.0
1703289480000,0.019324,0.019357,0.019324,0.019342,8941930.0
1703289540000,0.019341,0.019373,0.019334,0.019353,8926211.0
1703289600000,0.019353,0.019422,0.019353,0.019367,10497939.0
1703289660000,0.019365,0.019379,0.019323,0.019323,7143495.0
1703289720000,0.019324,0.019329,0.019286,0.019328,12813453.0
1703289780000,0.01933,0.019379,0.019322,0.019342,5619485.0
1703289840000,0.019339,0.01941,0.019339,0.019382,7128743.0
1703289900000,0.019379,0.019379,0.019292,0.019306,11053646.0
1703289960000,0.0193,0.019314,0.019256,0.01927,15241241.0
1703290020000,0.019277,0.01938,0.019277,0.019339,13222498.0
1703290080000,0.019338,0.0194,0.019302,0.0194,10840763.0
1703290140000,0.0194,0.019445,0.019393,0.019437,11576116.0
1703290200000,0.019436,0.019476,0.019433,0.01946,10472991.0
1703290260000,0.019458,0.019494,0.019448,0.019492,11367674.0
1703290320000,0.019492,0.019515,0.019453,0.019507,11580793.0
1703290380000,0.019504,0.01953,0.019491,0.019502,7771258.0
1703290440000,0.019502,0.019503,0.019403,0.019417,10530751.0
1703290500000,0.019414,0.019414,0.019363,0.019392,12793299.0
1703290560000,0.019391,0.019428,0.019384,0.019401,6451725.0
1703290620000,0.019398,0.019422,0.01939,0.019412,4914347.0
1703290680000,0.019415,0.01945,0.01937,0.019441,8886875.0
1703290740000,0.019442,0.019478,0.019396,0.019414,11698209.0
1703290800000,0.019414,0.019471,0.019414,0.019427,6425245.0
1703290860000,0.019426,0.019448,0.019382,0.019382,6778482.0
1703290920000,0.019381,0.019397,0.019324,0.019325,12348795.0
1703290980000,0.019326,0.019347,0.019279,0.019282,11570844.0
1703291040000,0.019282,0.019305,0.019106,0.019165,64423268.0
1703291100000,0.019166,0.019188,0.019106,0.019107,25479749.0
1703291160000,0.019106,0.019133,0.019085,0.019128,21101795.0
1703291220000,0.019127,0.019132,0.019091,0.019115,11022674.0
1703291280000,0.019112,0.019121,0.019096,0.019102,11017403.0
1703291340000,0.019101,0.019105,0.019088,0.019104,7836839.0
1703291400000,0.019102,0.019142,0.019094,0.019111,13676183.0
1703291460000,0.01911,0.01918,0.019104,0.019165,18985967.0
1703291520000,0.019166,0.019169,0.019019,0.019022,21454159.0
1703291580000,0.01902,0.01903,0.019011,0.019023,14563202.0
1703291640000,0.019022,0.019027,0.018952,0.018979,28771710.0
1703291700000,0.018979,0.019041,0.018957,0.019041,18476653.0
1703291760000,0.019042,0.019096,0.019001,0.019002,16072924.0
1703291820000,0.019004,0.019037,0.019001,0.019015,6658954.0
1703291880000,0.019015,0.019015,0.018929,0.018964,31886198.0
1703291940000,0.018964,0.019054,0.018945,0.019044,15616889.0
1703292000000,0.019044,0.019086,0.019014,0.019086,11236761.0
1703292060000,0.019083,0.019125,0.019052,0.019097,13455368.0
1703292120000,0.019096,0.019193,0.019092,0.019192,15514471.0
1703292180000,0.019192,0.019218,0.019176,0.019218,9585602.0
1703292240000,0.019218,0.01924,0.019155,0.019156,9743732.0
1703292300000,0.019155,0.019242,0.019142,0.019231,12040293.0
1703292360000,0.019231,0.019281,0.019218,0.019267,17058905.0
1703292420000,0.019265,0.019283,0.019219,0.019237,11090411.0
1703292480000,0.019236,0.019263,0.019176,0.019181,12245946.0
1703292540000,0.019183,0.019215,0.019144,0.019153,12561270.0
1703292600000,0.019158,0.019191,0.019155,0.019179,6434887.0
1703292660000,0.019179,0.0192,0.019133,0.019149,6714275.0
1703292720000,0.019148,0.019168,0.019114,0.019127,7351947.0
1703292780000,0.019129,0.019161,0.019111,0.019136,7553275.0
1703292840000,0.019138,0.019171,0.019124,0.019127,6575672.0
1703292900000,0.019128,0.01917,0.019127,0.019145,4663679.0
1703292960000,0.019144,0.019176,0.01912,0.019132,3846134.0
1703293020000,0.019128,0.019133,0.019003,0.019023,27968638.0
1703293080000,0.01902,0.019038,0.019007,0.019007,7435781.0
1703293140000,0.019011,0.019026,0.018958,0.019002,18021858.0
1703293200000,0.019003,0.019067,0.018985,0.019058,11250639.0
1703293260000,0.019057,0.019061,0.019024,0.019044,5938471.0
1703293320000,0.019046,0.019062,0.019021,0.019028,6025803.0
1703293380000,0.019028,0.019049,0.01898,0.019002,11108993.0
1703293440000,0.019003,0.019004,0.018849,0.018977,45468461.0
1703293500000,0.018976,0.018977,0.018846,0.01885,18772387.0
1703293560000,0.018852,0.018917,0.018818,0.018864,25978265.0
1703293620000,0.018865,0.018949,0.018861,0.018943,12965969.0
1703293680000,0.018943,0.019005,0.018941,0.018982,17404879.0
1703293740000,0.018982,0.018996,0.018959,0.018973,6740196.0
1703293800000,0.018975,0.019075,0.018954,0.019062,14589959.0
1703293860000,0.019061,0.019061,0.018945,0.018963,10612185.0
1703293920000,0.018964,0.018992,0.018964,0.018983,6049789.0
1703293980000,0.018982,0.018995,0.018892,0.018928,17646222.0
1703294040000,0.018929,0.018942,0.018904,0.01892,9454651.0
1703294100000,0.018923,0.01893,0.01881,0.01883,34104942.0
1703294160000,0.01883,0.018859,0.01881,0.018854,16517235.0
1703294220000,0.018855,0.018873,0.018818,0.018818,14946573.0
1703294280000,0.018819,0.018833,0.018561,0.018742,125885449.0
1703294340000,0.018743,0.01876,0.018681,0.018752,22500069.0
1703294400000,0.018752,0.018775,0.01872,0.018752,12625456.0
1703294460000,0.018749,0.018808,0.018733,0.018768,20582207.0
1703294520000,0.01877,0.018773,0.018694,0.018715,20679650.0
1703294580000,0.018716,0.018751,0.018696,0.018735,11375945.0
1703294640000,0.018734,0.01876,0.018712,0.018739,12566600.0
1703294700000,0.01874,0.018751,0.01871,0.018722,6014116.0
1703294760000,0.018722,0.018746,0.018696,0.018702,10951919.0
1703294820000,0.0187,0.018704,0.018631,0.018652,16510526.0
1703294880000,0.018651,0.018688,0.018623,0.018652,20061587.0
1703294940000,0.018652,0.018658,0.018622,0.018654,10585591.0
1703295000000,0.018651,0.018747,0.018646,0.018671,21451489.0
1703295060000,0.018672,0.01875,0.018671,0.018746,12013633.0
1703295120000,0.018746,0.018805,0.018732,0.018797,12017035.0
1703295180000,0.018796,0.018802,0.018712,0.018734,11669082.0
1703295240000,0.018736,0.018755,0.018718,0.018741,7671376.0
1703295300000,0.018743,0.018775,0.018725,0.018743,8290542.0
1703295360000,0.01874,0.01879,0.018712,0.018783,7113253.0
1703295420000,0.018784,0.018807,0.01876,0.018765,10728996.0
1703295480000,0.018766,0.018797,0.018756,0.018797,5044622.0
1703295540000,0.018795,0.018798,0.018751,0.018757,6012576.0
1703295600000,0.018756,0.018777,0.018707,0.018712,9217637.0
1703295660000,0.018712,0.018755,0.018705,0.018724,6658386.0
1703295720000,0.018723,0.018777,0.018723,0.018771,4044266.0
1703295780000,0.018774,0.0188,0.018768,0.018785,9510200.0
1703295840000,0.018786,0.018811,0.018777,0.018792,9409499.0
1703295900000,0.018788,0.018833,0.018783,0.018833,8331867.0
1703295960000,0.018833,0.018867,0.018833,0.018847,9378451.0
1703296020000,0.018846,0.01885,0.018797,0.018799,6138635.0
1703296080000,0.018803,0.018827,0.018784,0.018793,4468140.0
1703296140000,0.018792,0.018828,0.018756,0.018771,13913181.0
1703296200000,0.018769,0.018774,0.018726,0.018732,11746044.0
1703296260000,0.018732,0.018746,0.018692,0.018702,15436799.0
1703296320000,0.018702,0.018704,0.018649,0.018654,10147139.0
1703296380000,0.018654,0.018657,0.018561,0.018568,35125394.0
1703296440000,0.018567,0.018581,0.018455,0.018576,69268220.0
1703296500000,0.018572,0.018614,0.018483,0.018529,36496313.0
1703296560000,0.018529,0.0186,0.018483,0.01859,17347415.0
1703296620000,0.01859,0.018605,0.018498,0.018524,14794005.0
1703296680000,0.018525,0.018539,0.018154,0.018298,225740680.0
1703296740000,0.018298,0.018371,0.018284,0.018338,42124993.0
1703296800000,0.018341,0.018406,0.018224,0.018402,66331695.0
1703296860000,0.018403,0.018456,0.018379,0.018404,28356520.0
1703296920000,0.018403,0.018439,0.01834,0.01835,22110531.0
1703296980000,0.018348,0.018351,0.018208,0.018214,45608201.0
1703297040000,0.018214,0.018313,0.0182,0.018313,39744330.0
1703297100000,0.018314,0.01834,0.018234,0.018236,18507362.0
1703297160000,0.018235,0.018327,0.018218,0.018305,18699329.0
1703297220000,0.018307,0.018312,0.01822,0.018249,14696697.0
1703297280000,0.018249,0.018283,0.018223,0.018277,13940640.0
1703297340000,0.018276,0.018335,0.018265,0.018304,13751436.0
1703297400000,0.018304,0.018356,0.018303,0.018339,16510985.0
1703297460000,0.018344,0.018397,0.018329,0.018375,15282058.0
1703297520000,0.018377,0.018396,0.018357,0.018362,10123789.0
1703297580000,0.018366,0.018461,0.018352,0.018376,25108781.0
1703297640000,0.018376,0.018393,0.018365,0.018382,9621443.0
1703297700000,0.018381,0.018419,0.018367,0.018418,22657181.0
1703297760000,0.018419,0.018436,0.018384,0.018394,14393954.0
1703297820000,0.018395,0.018423,0.018361,0.018373,14358802.0
1703297880000,0.018375,0.018403,0.018333,0.018392,11569180.0
1703297940000,0.018391,0.018432,0.018377,0.018432,6864314.0
1703298000000,0.018427,0.018441,0.018418,0.018436,7569365.0
1703298060000,0.018436,0.018437,0.018391,0.018407,11880326.0
1703298120000,0.018409,0.018413,0.018372,0.018392,5402991.0
1703298180000,0.018392,0.018404,0.018334,0.01838,10978830.0
1703298240000,0.018381,0.018408,0.018349,0.018362,8424581.0
1703298300000,0.018363,0.018382,0.018334,0.018369,6226177.0
1703298360000,0.018369,0.018412,0.018359,0.01837,5393403.0
1703298420000,0.018368,0.018404,0.018349,0.01839,5747997.0
1703298480000,0.01839,0.018424,0.018369,0.018422,7527619.0
1703298540000,0.018419,0.01844,0.018394,0.018439,7056286.0
1703298600000,0.01844,0.018455,0.018419,0.018455,9719054.0
1703298660000,0.018455,0.018504,0.018446,0.018447,20507805.0
1703298720000,0.018448,0.018491,0.018411,0.018467,14859691.0
1703298780000,0.018468,0.018474,0.018419,0.018439,5190447.0
1703298840000,0.018438,0.018462,0.018405,0.018414,9000094.0
1703298900000,0.018411,0.01845,0.018376,0.01845,12779791.0
1703298960000,0.01845,0.018473,0.018408,0.018408,7090610.0
1703299020000,0.018408,0.018414,0.018374,0.018399,5652243.0
1703299080000,0.0184,0.018408,0.018336,0.018353,15024067.0
1703299140000,0.018354,0.018379,0.018337,0.018379,8351953.0
1703299200000,0.01838,0.018446,0.018377,0.01841,10277879.0
1703299260000,0.018412,0.018426,0.018399,0.018423,6424343.0
1703299320000,0.018424,0.01843,0.01837,0.018396,10524635.0
1703299380000,0.018398,0.018429,0.018398,0.018415,4972046.0
1703299440000,0.018416,0.018429,0.018399,0.018406,4352472.0
1703299500000,0.018406,0.018414,0.018328,0.018334,8748096.0
1703299560000,0.018331,0.018427,0.01833,0.01842,13186763.0
1703299620000,0.018422,0.018424,0.018342,0.018374,10832300.0
1703299680000,0.018379,0.018398,0.01836,0.018381,5574502.0
1703299740000,0.018381,0.018408,0.018381,0.018387,4635120.0
1703299800000,0.018391,0.018412,0.018361,0.018412,14391541.0
1703299860000,0.018412,0.018423,0.018347,0.018377,13143333.0
1703299920000,0.018378,0.018393,0.018345,0.018354,4435768.0
1703299980000,0.018354,0.018372,0.018302,0.018345,16981861.0
1703300040000,0.018346,0.018357,0.018318,0.018331,10733812.0
1703300100000,0.018331,0.018364,0.018322,0.018346,5479959.0
1703300160000,0.018346,0.018359,0.018304,0.018316,10302446.0
1703300220000,0.018314,0.018336,0.018309,0.018324,8975023.0
1703300280000,0.018325,0.018329,0.018266,0.018282,21078187.0
1703300340000,0.018278,0.0183,0.018252,0.018297,11784736.0
1703300400000,0.018297,0.018307,0.0182,0.01827,24292664.0
1703300460000,0.018272,0.018342,0.018268,0.01834,14071709.0
1703300520000,0.018338,0.018382,0.018332,0.018372,13508274.0
1703300580000,0.018373,0.018388,0.018331,0.01834,9102650.0
1703300640000,0.018343,0.01841,0.018331,0.018383,18164369.0
1703300700000,0.018381,0.018385,0.018353,0.018359,7187842.0
1703300760000,0.018358,0.018407,0.018358,0.018398,9437190.0
1703300820000,0.018395,0.018417,0.018351,0.018372,16150568.0
1703300880000,0.018372,0.018372,0.018224,0.018263,44849011.0
1703300940000,0.01826,0.018283,0.018231,0.018279,13204088.0
1703301000000,0.018278,0.018304,0.018262,0.018294,10444897.0
1703301060000,0.018293,0.01831,0.018277,0.01828,5741863.0
1703301120000,0.018279,0.018327,0.018276,0.018327,5534942.0
1703301180000,0.018326,0.01833,0.018306,0.018318,3698727.0
1703301240000,0.018318,0.018355,0.018316,0.018353,8253064.0
1703301300000,0.01835,0.018355,0.01831,0.01831,7139173.0
1703301360000,0.01831,0.018324,0.018283,0.018315,6341102.0
1703301420000,0.018316,0.018339,0.01829,0.018311,5258721.0
1703301480000,0.018311,0.018322,0.018284,0.018301,2957930.0
1703301540000,0.0183,0.018333,0.018292,0.018303,5734711.0
1703301600000,0.018301,0.018322,0.018278,0.018308,10358410.0
1703301660000,0.018309,0.01835,0.018302,0.01835,6176328.0
1703301720000,0.01835,0.018356,0.01833,0.018331,6249640.0
1703301780000,0.018331,0.018348,0.01832,0.018345,4721806.0
1703301840000,0.018345,0.018351,0.018304,0.018327,5012369.0
1703301900000,0.018328,0.01833,0.018296,0.018298,4150181.0
1703301960000,0.018299,0.018364,0.018299,0.018326,10897518.0
1703302020000,0.018327,0.018377,0.018318,0.018372,5336942.0
1703302080000,0.018373,0.01839,0.018319,0.018319,5707781.0
1703302140000,0.01832,0.018345,0.018311,0.018326,4314126.0
1703302200000,0.018325,0.018327,0.0183,0.018307,5637170.0
1703302260000,0.018308,0.018339,0.018291,0.018337,4285503.0
1703302320000,0.018337,0.01835,0.018318,0.018324,5477651.0
1703302380000,0.018322,0.018355,0.018312,0.018335,3169784.0
1703302440000,0.018333,0.01834,0.018318,0.018329,3830458.0
1703302500000,0.01833,0.018334,0.018285,0.018285,3946475.0
1703302560000,0.018286,0.01829,0.018224,0.018237,10404696.0
1703302620000,0.01823,0.018265,0.018224,0.01825,16411629.0
1703302680000,0.018251,0.018264,0.018245,0.018263,4063782.0
1703302740000,0.018264,0.018288,0.018253,0.018257,7064880.0
1703302800000,0.018259,0.018268,0.01822,0.018235,12081447.0
1703302860000,0.018235,0.01824,0.017961,0.018089,168319938.0
1703302920000,0.01809,0.018126,0.018049,0.018064,40813492.0
1703302980000,0.018064,0.018093,0.018019,0.018074,29622118.0
1703303040000,0.018074,0.018108,0.018059,0.018108,22985798.0
1703303100000,0.018104,0.018191,0.0181,0.018149,34464614.0
1703303160000,0.018151,0.018186,0.018138,0.018171,9513369.0
1703303220000,0.018171,0.018187,0.018131,0.018131,10905296.0
1703303280000,0.018132,0.018156,0.018108,0.018156,14315185.0
1703303340000,0.018154,0.018165,0.018114,0.018123,10329802.0
1703303400000,0.018123,0.018143,0.01811,0.018118,8078331.0
1703303460000,0.018118,0.018134,0.018081,0.018087,13466539.0
1703303520000,0.018088,0.018097,0.01804,0.018047,19965231.0
1703303580000,0.018047,0.01807,0.01782,0.017908,134417315.0
1703303640000,0.017908,0.017965,0.017892,0.017948,53934895.0
1703303700000,0.017948,0.017972,0.017905,0.017946,36662156.0
1703303760000,0.017946,0.017977,0.0179,0.017953,19686293.0
1703303820000,0.017955,0.018018,0.017925,0.018001,30867076.0
1703303880000,0.018001,0.018007,0.017963,0.017976,16205969.0
1703303940000,0.017976,0.018008,0.017951,0.017959,13372506.0
1703304000000,0.01796,0.017985,0.017939,0.017966,13025214.0
1703304060000,0.017963,0.017964,0.0178,0.017822,48347969.0
1703304120000,0.017825,0.01796,0.017801,0.017945,42239905.0
1703304180000,0.017944,0.017948,0.017893,0.017915,13258262.0
1703304240000,0.017916,0.017931,0.017862,0.017873,21237197.0
1703304300000,0.017872,0.017918,0.017831,0.017843,17920933.0
1703304360000,0.017842,0.018012,0.017818,0.017917,36845793.0
1703304420000,0.017917,0.017938,0.017883,0.017919,17739513.0
1703304480000,0.017918,0.018012,0.017912,0.018002,16586987.0
1703304540000,0.018001,0.018012,0.017952,0.017956,16535132.0
1703304600000,0.017956,0.018001,0.017905,0.017906,12615295.0
1703304660000,0.017905,0.017963,0.017887,0.017954,12100940.0
1703304720000,0.017955,0.017962,0.01791,0.017921,9589231.0
1703304780000,0.017921,0.017962,0.017899,0.017919,29520811.0
1703304840000,0.017918,0.018,0.017916,0.017986,8079129.0
1703304900000,0.017987,0.01807,0.017944,0.018034,25319852.0
1703304960000,0.018033,0.018061,0.017984,0.017994,10493132.0
1703305020000,0.017993,0.01805,0.01798,0.018026,11459493.0
1703305080000,0.018024,0.018073,0.018022,0.018032,10912337.0
1703305140000,0.01803,0.018108,0.018025,0.018063,17062268.0
1703305200000,0.018063,0.018111,0.018052,0.018083,13375130.0
1703305260000,0.018081,0.018108,0.018074,0.018092,10616959.0
1703305320000,0.018091,0.018105,0.018061,0.018098,13968569.0
1703305380000,0.018096,0.018103,0.018063,0.018072,10001224.0
1703305440000,0.018072,0.01812,0.018071,0.018093,11627757.0
1703305500000,0.018094,0.018118,0.018084,0.018099,8112228.0
1703305560000,0.018098,0.018125,0.018085,0.018116,7927037.0
1703305620000,0.018115,0.018135,0.018091,0.018104,10031050.0
1703305680000,0.018106,0.018145,0.018102,0.018123,10305752.0
1703305740000,0.018124,0.018175,0.018109,0.018149,17862026.0
1703305800000,0.018151,0.018151,0.0181,0.0181,10105621.0
1703305860000,0.0181,0.018129,0.018091,0.018098,9580286.0
1703305920000,0.0181,0.018126,0.018086,0.018118,9036263.0
1703305980000,0.018118,0.018139,0.018108,0.018111,6232570.0
1703306040000,0.018112,0.018142,0.018039,0.018075,35449199.0
1703306100000,0.018076,0.018077,0.018032,0.018052,10154648.0
1703306160000,0.018051,0.018102,0.01805,0.018074,10394672.0
1703306220000,0.018071,0.018095,0.018045,0.018095,10554830.0
1703306280000,0.018095,0.018114,0.018087,0.018111,4704108.0
1703306340000,0.018111,0.018113,0.018079,0.018084,9328102.0
1703306400000,0.018082,0.018108,0.018069,0.018077,8045386.0
1703306460000,0.018078,0.018104,0.018069,0.018096,5822767.0
1703306520000,0.018094,0.01812,0.018092,0.018118,5931919.0
1703306580000,0.018115,0.018185,0.018063,0.018118,51135075.0
1703306640000,0.018119,0.018127,0.018075,0.01812,13531592.0
1703306700000,0.01812,0.018194,0.018085,0.018185,14312807.0
1703306760000,0.018184,0.018215,0.018161,0.018166,15985692.0
1703306820000,0.018165,0.0182,0.018163,0.018177,7063089.0
1703306880000,0.018177,0.018182,0.01812,0.01813,7629457.0
1703306940000,0.018129,0.018148,0.018106,0.018106,8416271.0
1703307000000,0.018108,0.018128,0.018091,0.018124,7522183.0
1703307060000,0.018125,0.018131,0.018098,0.018112,4443174.0
1703307120000,0.018113,0.018149,0.01811,0.018139,5046736.0
1703307180000,0.018144,0.018182,0.018131,0.018157,9935429.0
1703307240000,0.018155,0.018173,0.01811,0.018134,7964426.0
1703307300000,0.018135,0.01815,0.018114,0.018144,9273420.0
1703307360000,0.018144,0.018193,0.018133,0.018182,7973171.0
1703307420000,0.018185,0.018221,0.018171,0.018184,20235254.0
1703307480000,0.018184,0.01821,0.018174,0.018192,6241070.0
1703307540000,0.018187,0.01819,0.018158,0.018186,6021607.0
1703307600000,0.018186,0.018186,0.018097,0.018126,20254810.0
1703307660000,0.018124,0.018186,0.018117,0.018139,12041401.0
1703307720000,0.018139,0.01818,0.018124,0.018132,7867177.0
1703307780000,0.018133,0.018152,0.018116,0.018128,5388535.0
1703307840000,0.018128,0.01816,0.018122,0.018158,5986705.0
1703307900000,0.018157,0.018167,0.018135,0.018151,5507082.0
1703307960000,0.018151,0.018155,0.018106,0.018112,7170007.0
1703308020000,0.018111,0.018121,0.018092,0.01811,5077395.0
1703308080000,0.018109,0.018125,0.018088,0.018124,8207513.0
1703308140000,0.018125,0.018149,0.018098,0.018114,6290099.0
1703308200000,0.018113,0.018151,0.018096,0.018142,4429510.0
1703308260000,0.018143,0.018167,0.018125,0.018156,7434150.0
1703308320000,0.018155,0.018155,0.018128,0.018144,3887464.0
1703308380000,0.018141,0.018168,0.018119,0.01815,5242922.0
1703308440000,0.018149,0.018188,0.018147,0.018159,6828330.0
1703308500000,0.018159,0.0182,0.018151,0.018197,5482272.0
1703308560000,0.018198,0.018207,0.018139,0.018152,5865526.0
1703308620000,0.018152,0.018171,0.018142,0.018143,4670413.0
1703308680000,0.018142,0.018171,0.018129,0.018167,5760599.0
1703308740000,0.018166,0.018196,0.01816,0.018165,10462064.0
1703308800000,0.018165,0.018165,0.018136,0.018142,12881913.0
1703308860000,0.018143,0.018162,0.018106,0.018112,9514758.0
1703308920000,0.018112,0.018152,0.018088,0.018149,11136161.0
1703308980000,0.018149,0.018152,0.018122,0.018125,4243878.0
1703309040000,0.018125,0.01814,0.018112,0.018125,4346186.0
1703309100000,0.018125,0.018129,0.018103,0.018114,4324328.0
1703309160000,0.018114,0.018149,0.018107,0.018141,5729265.0
1703309220000,0.018142,0.018149,0.018133,0.018138,2821700.0
1703309280000,0.018138,0.018144,0.01812,0.018123,3664940.0
1703309340000,0.018125,0.018157,0.018125,0.018144,3033811.0
1703309400000,0.018145,0.018153,0.018138,0.018145,3300927.0
1703309460000,0.018146,0.018152,0.018137,0.018143,3961580.0
1703309520000,0.018143,0.018157,0.018135,0.018157,5748111.0
1703309580000,0.018156,0.018193,0.018156,0.018186,5222304.0
1703309640000,0.018186,0.018201,0.01817,0.018199,7187878.0
1703309700000,0.018197,0.018244,0.018183,0.018237,11422353.0
1703309760000,0.018234,0.018235,0.018209,0.018232,6221897.0
1703309820000,0.018235,0.018262,0.018224,0.018241,9705406.0
1703309880000,0.018242,0.018262,0.018227,0.018252,11458446.0
1703309940000,0.018251,0.018262,0.018243,0.018248,7098395.0
1703310000000,0.018248,0.018266,0.01824,0.018258,11737647.0
1703310060000,0.018258,0.018288,0.018252,0.018268,15432270.0
1703310120000,0.018268,0.018269,0.018245,0.018258,10218921.0
1703310180000,0.018258,0.018266,0.018244,0.018255,6127314.0
1703310240000,0.018259,0.018261,0.018234,0.018256,5304919.0
1703310300000,0.018256,0.018277,0.018229,0.018262,12027894.0
1703310360000,0.018262,0.01827,0.018231,0.018238,6493691.0
1703310420000,0.018238,0.018275,0.01822,0.018272,8483679.0
1703310480000,0.018272,0.018293,0.018262,0.018283,15148618.0
1703310540000,0.018283,0.018286,0.018242,0.018266,8968576.0
1703310600000,0.018265,0.018273,0.018243,0.018249,8531936.0
1703310660000,0.01825,0.018261,0.018241,0.018245,4089130.0
1703310720000,0.018244,0.018259,0.018235,0.018256,3929074.0
1703310780000,0.018257,0.018309,0.018255,0.018303,12391877.0
1703310840000,0.018302,0.01832,0.018283,0.018296,10008258.0
1703310900000,0.018299,0.0183,0.018271,0.018275,7791755.0
1703310960000,0.018276,0.018327,0.018271,0.01831,11870637.0
1703311020000,0.01831,0.018337,0.018304,0.018326,7604980.0
1703311080000,0.018327,0.018344,0.018307,0.018332,6584451.0
1703311140000,0.018336,0.018344,0.018315,0.01832,6404925.0
1703311200000,0.01832,0.018337,0.018282,0.018298,10221277.0
1703311260000,0.018295,0.0183,0.018255,0.018266,10349501.0
1703311320000,0.018267,0.018273,0.018244,0.018246,7266508.0
1703311380000,0.018244,0.018265,0.018239,0.018248,6040024.0
1703311440000,0.018249,0.01826,0.018222,0.018238,8007604.0
1703311500000,0.018237,0.018239,0.018184,0.018238,10907702.0
1703311560000,0.018237,0.018237,0.018195,0.01822,5515873.0
1703311620000,0.018221,0.018242,0.018216,0.018236,6473831.0
1703311680000,0.018237,0.018244,0.018207,0.018208,5050146.0
1703311740000,0.018208,0.018237,0.018198,0.018233,7178249.0
1703311800000,0.018233,0.018249,0.018223,0.018237,5926812.0
1703311860000,0.018236,0.018239,0.01821,0.018223,5021860.0
1703311920000,0.018223,0.018224,0.018205,0.018218,3940453.0
1703311980000,0.018218,0.018252,0.018217,0.01825,6935541.0
1703312040000,0.018249,0.018255,0.01824,0.018247,4742556.0
1703312100000,0.018249,0.018249,0.018203,0.018212,10089559.0
1703312160000,0.018213,0.018231,0.018196,0.018196,5188176.0
1703312220000,0.018197,0.018236,0.018185,0.018222,11106559.0
1703312280000,0.018223,0.018257,0.018223,0.018241,4516466.0
1703312340000,0.018242,0.018259,0.018219,0.018258,8696743.0
1703312400000,0.018259,0.018307,0.018251,0.018303,8509916.0
1703312460000,0.018305,0.018315,0.018285,0.018289,7184845.0
1703312520000,0.018292,0.018298,0.018266,0.018287,4294727.0
1703312580000,0.018288,0.01829,0.018212,0.018253,8984148.0
1703312640000,0.018254,0.018282,0.018246,0.018256,6637309.0
1703312700000,0.018256,0.018281,0.018254,0.018264,5622249.0
1703312760000,0.018265,0.018288,0.018265,0.018273,4593410.0
1703312820000,0.018274,0.018283,0.018258,0.018265,4485811.0
1703312880000,0.018265,0.01828,0.018197,0.018224,29633017.0
1703312940000,0.018221,0.018224,0.018195,0.018216,4692805.0
1703313000000,0.018218,0.018254,0.018206,0.018252,6602038.0
1703313060000,0.018251,0.018297,0.018246,0.018264,7455590.0
1703313120000,0.018263,0.018272,0.018254,0.018258,4462935.0
1703313180000,0.018257,0.018301,0.01825,0.018291,4712227.0
1703313240000,0.018291,0.018307,0.01826,0.018266,7625452.0
1703313300000,0.018267,0.018273,0.018204,0.018222,6283027.0
1703313360000,0.018224,0.018236,0.018211,0.018231,3397727.0
1703313420000,0.018231,0.018251,0.018216,0.018226,5119819.0
1703313480000,0.018227,0.018251,0.018221,0.018248,4754926.0
1703313540000,0.018247,0.018269,0.018243,0.018261,4808239.0
1703313600000,0.018261,0.018272,0.018237,0.018265,5572831.0
1703313660000,0.018266,0.018309,0.018258,0.018297,7167376.0
1703313720000,0.018298,0.018303,0.018272,0.018302,4189822.0
1703313780000,0.018301,0.018304,0.018285,0.01829,3332836.0
1703313840000,0.018289,0.018305,0.018283,0.018294,2524327.0
1703313900000,0.018294,0.018312,0.018271,0.018311,5108981.0
1703313960000,0.018308,0.018312,0.018281,0.018303,3688436.0
1703314020000,0.018304,0.018334,0.018304,0.018332,4326484.0
1703314080000,0.018331,0.01834,0.018314,0.018314,6187182.0
1703314140000,0.018314,0.018321,0.018278,0.0183,7746627.0
1703314200000,0.018301,0.018329,0.018295,0.018314,7808513.0
1703314260000,0.018313,0.018324,0.018313,0.018318,2370913.0
1703314320000,0.01832,0.01834,0.018313,0.018331,5963664.0
1703314380000,0.018332,0.018342,0.018312,0.018324,5868518.0
1703314440000,0.018326,0.018363,0.018315,0.018339,10675430.0
1703314500000,0.018339,0.018339,0.018307,0.018307,7314263.0
1703314560000,0.018309,0.018325,0.0183,0.01831,5678338.0
1703314620000,0.01831,0.018332,0.018306,0.018314,6347154.0
1703314680000,0.018315,0.018327,0.01831,0.018316,1890599.0
1703314740000,0.018317,0.018323,0.018314,0.018315,1742688.0
1703314800000,0.018316,0.018318,0.018285,0.018285,5346806.0
1703314860000,0.018287,0.018304,0.018262,0.018293,13382689.0
1703314920000,0.018294,0.018315,0.018275,0.018297,5338101.0
1703314980000,0.018299,0.018338,0.018298,0.018338,4501193.0
1703315040000,0.018339,0.018349,0.018323,0.018329,7276961.0
1703315100000,0.018328,0.018348,0.0183,0.018346,4707160.0
1703315160000,0.018348,0.018348,0.018305,0.01833,5632308.0
1703315220000,0.01833,0.01835,0.01832,0.018338,2985832.0
1703315280000,0.018339,0.018356,0.01833,0.018349,5617602.0
1703315340000,0.018351,0.01836,0.018341,0.018343,6361892.0
1703315400000,0.018343,0.018352,0.018297,0.018303,7719203.0
1703315460000,0.018304,0.018312,0.01828,0.018282,7179262.0
1703315520000,0.018284,0.018291,0.018246,0.018263,9110160.0
1703315580000,0.018263,0.018287,0.018257,0.018286,4988397.0
1703315640000,0.018284,0.018303,0.018275,0.0183,4610137.0
1703315700000,0.018302,0.018305,0.018265,0.018267,6678564.0
1703315760000,0.018266,0.01827,0.018237,0.018249,7146468.0
1703315820000,0.018247,0.018263,0.018234,0.018255,4470173.0
1703315880000,0.018253,0.01826,0.018201,0.018223,11327881.0
1703315940000,0.01822,0.01826,0.018213,0.018252,3955351.0
1703316000000,0.018251,0.018251,0.018205,0.018238,6228775.0
1703316060000,0.018236,0.018236,0.018204,0.018217,5819462.0
1703316120000,0.018217,0.018217,0.018193,0.018216,10703105.0
1703316180000,0.018217,0.018267,0.018212,0.018245,5719653.0
1703316240000,0.018246,0.018255,0.018228,0.018235,4144690.0
1703316300000,0.018237,0.018238,0.018193,0.018201,5229041.0
1703316360000,0.018201,0.018229,0.018196,0.018217,3877874.0
1703316420000,0.018216,0.018221,0.018206,0.018216,2050379.0
1703316480000,0.018216,0.018238,0.018203,0.01822,4239880.0
1703316540000,0.018219,0.018227,0.018147,0.018173,21331873.0
1703316600000,0.018173,0.018216,0.018158,0.018167,17443734.0
1703316660000,0.018168,0.018211,0.01815,0.018211,12658409.0
1703316720000,0.018209,0.018235,0.018186,0.018189,5576438.0
1703316780000,0.018187,0.018212,0.018172,0.018203,8061446.0
1703316840000,0.018202,0.01822,0.018177,0.018205,3308362.0
1703316900000,0.018208,0.018241,0.018204,0.018235,7848793.0
1703316960000,0.018235,0.018277,0.018227,0.018266,10493118.0
1703317020000,0.018267,0.018278,0.01825,0.018259,3698327.0
1703317080000,0.018258,0.018258,0.018228,0.018231,5090118.0
1703317140000,0.01823,0.018249,0.018222,0.018237,2663151.0
1703317200000,0.018239,0.018282,0.018238,0.018264,4465458.0
1703317260000,0.018265,0.018278,0.018263,0.018272,2230822.0
1703317320000,0.018274,0.018286,0.018268,0.018278,3560511.0
1703317380000,0.018281,0.018299,0.01828,0.018296,2571147.0
1703317440000,0.018295,0.01831,0.018274,0.018278,7935931.0
1703317500000,0.018277,0.018289,0.018262,0.01828,4588326.0
1703317560000,0.018282,0.018334,0.018279,0.018319,5720667.0
1703317620000,0.018316,0.018332,0.018306,0.018308,3476501.0
1703317680000,0.018312,0.018329,0.018298,0.018299,8878182.0
1703317740000,0.018296,0.018307,0.018286,0.018296,2327558.0
1703317800000,0.018298,0.01831,0.018295,0.018304,2541325.0
1703317860000,0.018305,0.018306,0.018287,0.0183,3422465.0
1703317920000,0.0183,0.018305,0.018287,0.0183,2532378.0
1703317980000,0.018299,0.018303,0.018287,0.018299,1656212.0
1703318040000,0.018299,0.018303,0.018282,0.018288,4837986.0
1703318100000,0.018288,0.018303,0.018247,0.018256,14757284.0
1703318160000,0.018255,0.018264,0.018224,0.01826,13428805.0
1703318220000,0.018259,0.018272,0.018249,0.018272,3782106.0
1703318280000,0.018274,0.018304,0.018272,0.018288,7300075.0
1703318340000,0.018288,0.018288,0.018259,0.018275,3115551.0
1703318400000,0.018274,0.018301,0.018274,0.018292,5623205.0
1703318460000,0.018291,0.0183,0.018275,0.018282,4847596.0
1703318520000,0.01828,0.018316,0.018267,0.018306,5084839.0
1703318580000,0.018307,0.018317,0.018297,0.018314,3380440.0
1703318640000,0.018313,0.018316,0.01827,0.018297,9824292.0
1703318700000,0.018296,0.018316,0.018274,0.018311,3991839.0
1703318760000,0.01831,0.018316,0.018264,0.018266,5914301.0
1703318820000,0.018266,0.01829,0.01826,0.018264,4027795.0
1703318880000,0.018264,0.018288,0.01825,0.018255,6943390.0
1703318940000,0.018257,0.018298,0.018244,0.018292,7279543.0
1703319000000,0.018291,0.018291,0.018246,0.018252,7006923.0
1703319060000,0.018249,0.018288,0.018245,0.018248,9213199.0
1703319120000,0.018247,0.018257,0.018234,0.018234,7302016.0
1703319180000,0.018235,0.018244,0.018206,0.018222,11246765.0
1703319240000,0.018222,0.018225,0.018204,0.018223,6761059.0
1703319300000,0.018223,0.018243,0.01821,0.018229,7838622.0
1703319360000,0.018229,0.01828,0.01821,0.018275,7493839.0
1703319420000,0.018275,0.01829,0.018269,0.018272,5098216.0
1703319480000,0.018271,0.018302,0.018268,0.0183,5389379.0
1703319540000,0.018299,0.018308,0.018279,0.018286,5144766.0
1703319600000,0.018286,0.018301,0.018244,0.018248,4974846.0
1703319660000,0.018248,0.018253,0.018201,0.018212,7437420.0
1703319720000,0.018211,0.01823,0.018106,0.01816,50887168.0
1703319780000,0.018162,0.018192,0.01813,0.018172,15957392.0
1703319840000,0.018177,0.018217,0.018163,0.018217,7718726.0
1703319900000,0.018217,0.018234,0.018209,0.018212,5898506.0
1703319960000,0.018212,0.018218,0.018182,0.018186,5577849.0
1703320020000,0.018187,0.01822,0.018187,0.01822,5178274.0
1703320080000,0.01822,0.018241,0.018213,0.018228,3452561.0
1703320140000,0.01823,0.018242,0.018226,0.018241,3295044.0
1703320200000,0.01824,0.018243,0.018209,0.018229,4533471.0
1703320260000,0.018229,0.018263,0.018227,0.018248,5039775.0
1703320320000,0.018247,0.018257,0.018227,0.018251,5148088.0
1703320380000,0.018252,0.018265,0.018246,0.018254,2760669.0
1703320440000,0.018255,0.01826,0.018238,0.018258,2807763.0
1703320500000,0.018258,0.018277,0.018243,0.018274,9488509.0
1703320560000,0.018275,0.018303,0.018269,0.018301,6755718.0
1703320620000,0.0183,0.0183,0.018273,0.018289,8605326.0
1703320680000,0.018289,0.018306,0.018283,0.01829,3178338.0
1703320740000,0.01829,0.01831,0.018273,0.018301,13022511.0
1703320800000,0.018296,0.0183,0.018271,0.018291,2114340.0
1703320860000,0.01829,0.01829,0.018241,0.018259,7550371.0
1703320920000,0.018261,0.018275,0.018255,0.01826,3768574.0
1703320980000,0.018261,0.018287,0.018247,0.018271,5775866.0
1703321040000,0.018269,0.018287,0.018256,0.018284,3585970.0
1703321100000,0.01828,0.018304,0.018272,0.018285,6101747.0
1703321160000,0.018284,0.018295,0.018279,0.018279,2385656.0
1703321220000,0.018279,0.018293,0.018275,0.01829,3396560.0
1703321280000,0.018288,0.018291,0.018275,0.018282,1675851.0
1703321340000,0.018281,0.018316,0.018279,0.018312,7200505.0
1703321400000,0.018314,0.018352,0.018302,0.018345,8783081.0
1703321460000,0.018345,0.018369,0.01834,0.018369,11412837.0
1703321520000,0.018365,0.018369,0.018351,0.018358,4814629.0
1703321580000,0.018357,0.01837,0.01832,0.018336,11807292.0
1703321640000,0.01834,0.018346,0.018327,0.018343,3789891.0
1703321700000,0.018343,0.018482,0.01834,0.018416,47378873.0
1703321760000,0.018414,0.018471,0.018394,0.018418,22240843.0
1703321820000,0.018411,0.01842,0.018393,0.018397,7113337.0
1703321880000,0.018395,0.018413,0.018356,0.018381,11894091.0
1703321940000,0.01838,0.01839,0.018366,0.018379,5515733.0
1703322000000,0.018378,0.018381,0.018366,0.018375,3552257.0
1703322060000,0.018371,0.018376,0.018356,0.018359,4464841.0
1703322120000,0.018359,0.01839,0.018356,0.018377,10281767.0
1703322180000,0.018378,0.018395,0.018371,0.018372,4560238.0
1703322240000,0.018375,0.018378,0.018358,0.018367,3097532.0
1703322300000,0.018367,0.018374,0.018329,0.018331,5805968.0
1703322360000,0.018331,0.018342,0.018304,0.018308,5291594.0
1703322420000,0.018305,0.018322,0.018295,0.018295,3895583.0
1703322480000,0.018298,0.018345,0.018293,0.018307,8475495.0
1703322540000,0.018307,0.018417,0.018305,0.018379,21867770.0
1703322600000,0.018381,0.01839,0.01836,0.018388,7857864.0
1703322660000,0.018388,0.018394,0.018364,0.018371,5039955.0
1703322720000,0.018372,0.018391,0.018361,0.018391,3408830.0
1703322780000,0.01839,0.01843,0.018388,0.018401,6890494.0
1703322840000,0.018401,0.018436,0.018401,0.018416,5981526.0
1703322900000,0.018418,0.018434,0.018403,0.018422,8994543.0
1703322960000,0.01842,0.018434,0.018386,0.018388,7186140.0
1703323020000,0.018387,0.01839,0.018362,0.018383,5794141.0
1703323080000,0.01838,0.018387,0.018367,0.018368,2313247.0
1703323140000,0.018367,0.018376,0.018359,0.01837,4119477.0
1703323200000,0.018369,0.018388,0.018352,0.01836,5612884.0
1703323260000,0.018361,0.01839,0.018359,0.018381,3189753.0
1703323320000,0.018377,0.018392,0.01836,0.018374,3981549.0
1703323380000,0.018373,0.01838,0.018361,0.018376,3314637.0
1703323440000,0.018378,0.01839,0.018367,0.01837,3523976.0
1703323500000,0.01837,0.018382,0.018364,0.018375,2977659.0
1703323560000,0.018374,0.018381,0.018355,0.018363,4144025.0
1703323620000,0.018363,0.01837,0.018351,0.018364,2403557.0
1703323680000,0.018365,0.018379,0.018358,0.018367,2457660.0
1703323740000,0.018367,0.018388,0.018363,0.01838,4285066.0
1703323800000,0.01838,0.018395,0.01837,0.01839,4063598.0
1703323860000,0.018388,0.018391,0.018358,0.018367,4839053.0
1703323920000,0.018361,0.018362,0.018306,0.018332,14250980.0
1703323980000,0.018328,0.018336,0.0183,0.018301,8523112.0
1703324040000,0.018301,0.018335,0.0183,0.018327,10833835.0
1703324100000,0.01833,0.018344,0.018322,0.018341,5929098.0
1703324160000,0.018343,0.018355,0.018309,0.018309,7846344.0
1703324220000,0.01831,0.018323,0.018253,0.018275,19384818.0
1703324280000,0.018273,0.018287,0.018238,0.018257,13284077.0
1703324340000,0.018256,0.018286,0.018238,0.018279,7994470.0
1703324400000,0.018283,0.0183,0.01824,0.0183,7301676.0
1703324460000,0.0183,0.018312,0.018287,0.01829,4405945.0
1703324520000,0.01829,0.018348,0.018286,0.018332,11434393.0
1703324580000,0.018329,0.018344,0.018316,0.01832,4481639.0
1703324640000,0.018324,0.018338,0.018298,0.018338,7978805.0
1703324700000,0.018337,0.018337,0.018312,0.018324,3249929.0
1703324760000,0.018328,0.018336,0.018301,0.018312,3580062.0
1703324820000,0.018313,0.018316,0.018278,0.018287,3580612.0
1703324880000,0.018285,0.018334,0.018282,0.018307,4504841.0
1703324940000,0.018305,0.018326,0.018299,0.018313,3065050.0
1703325000000,0.018311,0.018339,0.018306,0.018327,2696989.0
1703325060000,0.018323,0.018356,0.018318,0.018344,5975189.0
1703325120000,0.018344,0.018356,0.018338,0.018354,3500588.0
1703325180000,0.018353,0.018392,0.018353,0.018391,6890634.0
1703325240000,0.018391,0.018415,0.018376,0.018385,6495656.0
1703325300000,0.01839,0.018396,0.018373,0.01838,4400781.0
1703325360000,0.018378,0.018404,0.018369,0.01838,4189419.0
1703325420000,0.018379,0.018379,0.018338,0.018347,6718000.0
1703325480000,0.018346,0.018347,0.018327,0.018339,3723477.0
1703325540000,0.018338,0.018367,0.01833,0.018367,4014865.0
1703325600000,0.018367,0.018387,0.018348,0.018367,8855892.0
1703325660000,0.018363,0.01838,0.018334,0.018367,4617955.0
1703325720000,0.018368,0.018375,0.01835,0.018356,2530021.0
1703325780000,0.018357,0.01838,0.018354,0.018361,2620398.0
1703325840000,0.018363,0.018368,0.01834,0.018349,6109075.0
1703325900000,0.018349,0.018349,0.018314,0.018319,5061958.0
1703325960000,0.018316,0.018332,0.018313,0.018313,4065782.0
1703326020000,0.018313,0.018334,0.018307,0.018308,2492847.0
1703326080000,0.018307,0.018353,0.018305,0.01832,4900061.0
1703326140000,0.018318,0.018355,0.018312,0.018354,7184625.0
1703326200000,0.018354,0.01837,0.018349,0.018362,4534282.0
1703326260000,0.01836,0.018371,0.01833,0.018335,3523509.0
1703326320000,0.018335,0.018343,0.018325,0.018342,3378796.0
1703326380000,0.01834,0.018345,0.01833,0.018339,2560291.0
1703326440000,0.018339,0.018359,0.018336,0.018348,3277336.0
1703326500000,0.018346,0.018364,0.018326,0.018355,6450396.0
1703326560000,0.018358,0.018359,0.018324,0.018344,3482694.0
1703326620000,0.018344,0.01835,0.018314,0.018336,3383999.0
1703326680000,0.018335,0.018403,0.018331,0.018401,6274122.0
1703326740000,0.0184,0.018409,0.018392,0.018405,4441903.0
1703326800000,0.018401,0.018411,0.018341,0.018355,8135606.0
1703326860000,0.018353,0.018374,0.018341,0.018362,6113648.0
1703326920000,0.018362,0.018392,0.018359,0.018389,2834545.0
1703326980000,0.018389,0.0184,0.018375,0.018392,4696330.0
1703327040000,0.018392,0.018413,0.018387,0.018403,3983976.0
1703327100000,0.018405,0.018425,0.018401,0.018423,5560635.0
1703327160000,0.018418,0.018422,0.018392,0.018405,6596121.0
1703327220000,0.018403,0.018409,0.018388,0.018392,2672425.0
1703327280000,0.018391,0.018404,0.018381,0.018393,3096007.0
1703327340000,0.018392,0.018396,0.018358,0.018359,4503905.0
1703327400000,0.018358,0.018389,0.01835,0.01835,7462385.0
1703327460000,0.01835,0.018366,0.01833,0.018332,5432973.0
1703327520000,0.018331,0.018336,0.018313,0.018315,5481028.0
1703327580000,0.018312,0.018323,0.018303,0.01831,6843082.0
1703327640000,0.018311,0.018317,0.018291,0.018314,6576935.0
1703327700000,0.018313,0.01834,0.018302,0.018311,5712118.0
1703327760000,0.018311,0.018327,0.0183,0.018323,4934242.0
1703327820000,0.018322,0.018329,0.018318,0.018325,2871274.0
1703327880000,0.018325,0.018336,0.018313,0.018331,4070641.0
1703327940000,0.01833,0.018333,0.018314,0.018315,2920628.0
1703328000000,0.018315,0.018322,0.018297,0.018298,3927875.0
1703328060000,0.018298,0.018319,0.01829,0.018311,2032888.0
1703328120000,0.018313,0.018345,0.018307,0.018326,4496137.0
1703328180000,0.018326,0.018353,0.018322,0.018338,3852520.0
1703328240000,0.018338,0.018382,0.018337,0.018357,5416497.0
1703328300000,0.018355,0.018365,0.01832,0.018343,5324833.0
1703328360000,0.018342,0.018354,0.018303,0.018306,4389825.0
1703328420000,0.018306,0.018312,0.018288,0.018288,3221923.0
1703328480000,0.018288,0.018288,0.018266,0.018271,8233246.0
1703328540000,0.018271,0.018319,0.018268,0.018301,5534746.0
1703328600000,0.018301,0.018313,0.018288,0.018311,2610268.0
1703328660000,0.01831,0.018323,0.018292,0.018313,3092835.0
1703328720000,0.018311,0.018321,0.018301,0.018312,3099170.0
1703328780000,0.018312,0.018366,0.018302,0.018366,5221734.0
1703328840000,0.018365,0.018368,0.018344,0.018362,6919472.0
1703328900000,0.018359,0.018359,0.0183,0.018301,4618381.0
1703328960000,0.018299,0.018304,0.018277,0.018291,11440480.0
1703329020000,0.01829,0.018314,0.018284,0.018308,5262665.0
1703329080000,0.018307,0.018314,0.01828,0.018297,3989397.0
1703329140000,0.018297,0.0183,0.018283,0.018299,4098074.0
1703329200000,0.018295,0.018299,0.018275,0.018285,3493249.0
1703329260000,0.018284,0.018299,0.018281,0.018285,3517077.0
1703329320000,0.018287,0.018298,0.018267,0.018267,4703771.0
1703329380000,0.018267,0.018285,0.018242,0.018242,9140394.0
1703329440000,0.018241,0.018261,0.018233,0.018242,7761939.0
1703329500000,0.018241,0.018245,0.018177,0.018201,24414434.0
1703329560000,0.0182,0.018228,0.018192,0.018212,7456240.0
1703329620000,0.018211,0.018231,0.018193,0.018203,5134750.0
1703329680000,0.018206,0.018213,0.018177,0.0182,8053957.0
1703329740000,0.018201,0.018242,0.018194,0.018242,5133765.0
1703329800000,0.018241,0.018253,0.018229,0.018241,4865141.0
1703329860000,0.018243,0.01826,0.018236,0.018242,3454540.0
1703329920000,0.018243,0.018243,0.018209,0.018233,5183738.0
1703329980000,0.018233,0.018246,0.01823,0.018246,2318020.0
1703330040000,0.018248,0.018264,0.018232,0.018238,4817120.0
1703330100000,0.018239,0.018245,0.01819,0.018209,7324967.0
1703330160000,0.018212,0.018266,0.01821,0.018262,6116038.0
1703330220000,0.018263,0.018266,0.018238,0.018261,7033548.0
1703330280000,0.01826,0.018272,0.018232,0.018238,5862672.0
1703330340000,0.018239,0.018239,0.018195,0.01821,6353379.0
1703330400000,0.01821,0.018238,0.018199,0.018218,7264804.0
1703330460000,0.018218,0.018258,0.018212,0.018255,3349406.0
1703330520000,0.018254,0.018282,0.018237,0.018282,5188155.0
1703330580000,0.018282,0.018287,0.018264,0.018264,4078477.0
1703330640000,0.018268,0.018289,0.018268,0.01828,5613523.0
1703330700000,0.018279,0.018297,0.018268,0.018272,6144170.0
1703330760000,0.018272,0.018288,0.018267,0.018268,2487862.0
1703330820000,0.018267,0.018275,0.018222,0.018229,13237797.0
1703330880000,0.018228,0.018256,0.018219,0.018253,3964486.0
1703330940000,0.018251,0.018315,0.018249,0.018299,8023359.0
1703331000000,0.018297,0.018305,0.018281,0.018298,3112436.0
1703331060000,0.018297,0.018308,0.018284,0.018292,3884823.0
1703331120000,0.018293,0.018305,0.018266,0.018278,3275217.0
1703331180000,0.018273,0.018273,0.018224,0.018233,7607661.0
1703331240000,0.018233,0.018246,0.018224,0.018245,3894849.0
1703331300000,0.018245,0.018273,0.018222,0.018229,8491514.0
1703331360000,0.018229,0.018234,0.018204,0.018218,8897615.0
1703331420000,0.018219,0.018275,0.018215,0.018256,7948724.0
1703331480000,0.018253,0.018278,0.01824,0.018243,2751140.0
1703331540000,0.01824,0.018267,0.018236,0.018258,4099766.0
1703331600000,0.018258,0.018284,0.018253,0.018266,3657866.0
1703331660000,0.018265,0.0183,0.018258,0.018299,2796237.0
1703331720000,0.018298,0.018324,0.018281,0.018324,8309656.0
1703331780000,0.018324,0.01834,0.018314,0.018335,5825540.0
1703331840000,0.018335,0.018365,0.018327,0.018346,16423152.0
1703331900000,0.018345,0.01841,0.018343,0.0184,9733821.0
1703331960000,0.0184,0.018425,0.018371,0.018377,14502769.0
1703332020000,0.018374,0.018398,0.018364,0.018388,8061264.0
1703332080000,0.018387,0.018404,0.018367,0.018367,4912066.0
1703332140000,0.01837,0.018377,0.018334,0.018358,13089977.0
1703332200000,0.018357,0.018384,0.01833,0.018341,7850826.0
1703332260000,0.01834,0.018356,0.018315,0.018335,5843986.0
1703332320000,0.018335,0.018375,0.018326,0.018362,5814819.0
1703332380000,0.018364,0.018382,0.018352,0.018362,4369399.0
1703332440000,0.01836,0.018372,0.018352,0.01836,5281563.0
1703332500000,0.018359,0.01837,0.018334,0.018336,5151684.0
1703332560000,0.01834,0.018343,0.018321,0.018333,6737838.0
1703332620000,0.018332,0.018369,0.018324,0.018353,5941261.0
1703332680000,0.018358,0.018389,0.018345,0.01838,3495118.0
1703332740000,0.018378,0.018392,0.018363,0.018377,6491838.0
1703332800000,0.018376,0.018381,0.018342,0.01835,5586922.0
1703332860000,0.018349,0.018358,0.018315,0.018345,11812067.0
1703332920000,0.018342,0.018352,0.018327,0.018344,4602315.0
1703332980000,0.018346,0.018351,0.018335,0.018347,2838692.0
1703333040000,0.018346,0.018357,0.018334,0.018354,4170209.0
1703333100000,0.018353,0.018445,0.018351,0.018437,12713954.0
1703333160000,0.018436,0.018446,0.018416,0.018416,10071493.0
1703333220000,0.018421,0.018443,0.018402,0.018424,9915245.0
1703333280000,0.018424,0.018432,0.018411,0.018426,4339495.0
1703333340000,0.018427,0.018446,0.018421,0.018433,6011236.0
1703333400000,0.018433,0.018444,0.018412,0.018415,6489421.0
1703333460000,0.018414,0.018422,0.018384,0.018396,7445513.0
1703333520000,0.018396,0.018424,0.018389,0.018402,5989273.0
1703333580000,0.018401,0.01842,0.018387,0.018398,6049346.0
1703333640000,0.018404,0.018426,0.018399,0.018413,6493100.0
1703333700000,0.018417,0.018443,0.018405,0.018428,7042802.0
1703333760000,0.018427,0.018443,0.01841,0.018443,4901318.0
1703333820000,0.018444,0.018466,0.01843,0.018453,8676586.0
1703333880000,0.018453,0.01848,0.018444,0.018471,6813350.0
1703333940000,0.01847,0.01848,0.018459,0.018473,8073874.0
1703334000000,0.018472,0.018528,0.018464,0.018505,16747051.0
1703334060000,0.018504,0.018518,0.018423,0.018443,20235972.0
1703334120000,0.018444,0.018464,0.018425,0.018461,6504916.0
1703334180000,0.01846,0.018479,0.018438,0.018453,7557881.0
1703334240000,0.018453,0.018464,0.018431,0.018442,5834219.0
1703334300000,0.018444,0.018478,0.018441,0.018461,3922657.0
1703334360000,0.01846,0.018466,0.018427,0.018436,7458753.0
1703334420000,0.018434,0.018472,0.018421,0.01845,6446761.0
1703334480000,0.018451,0.018462,0.018426,0.018442,4773789.0
1703334540000,0.01844,0.018445,0.018408,0.018421,13249763.0
1703334600000,0.018423,0.018453,0.018401,0.018415,6191361.0
1703334660000,0.018413,0.018474,0.018395,0.018471,11588393.0
1703334720000,0.018472,0.018503,0.018459,0.018503,11357611.0
1703334780000,0.018502,0.018502,0.018442,0.018444,7386640.0
1703334840000,0.018444,0.018472,0.018437,0.018443,6108568.0
1703334900000,0.018442,0.018473,0.018441,0.018458,4001685.0
1703334960000,0.018458,0.018465,0.018453,0.018453,2893095.0
1703335020000,0.018456,0.018462,0.01844,0.01844,3177220.0
1703335080000,0.018442,0.018452,0.018415,0.018421,4209467.0
1703335140000,0.018423,0.018428,0.018397,0.01841,4616734.0
1703335200000,0.018408,0.018446,0.018404,0.018433,3823633.0
1703335260000,0.018432,0.018437,0.018405,0.018407,4521756.0
1703335320000,0.018408,0.018423,0.018406,0.018423,5450475.0
1703335380000,0.018425,0.018429,0.018401,0.018407,4760380.0
1703335440000,0.018408,0.018417,0.018399,0.018405,4760755.0
1703335500000,0.018408,0.018425,0.018398,0.018424,3855669.0
1703335560000,0.018424,0.018463,0.018422,0.018453,6379949.0
1703335620000,0.018453,0.018467,0.018437,0.018446,4999157.0
1703335680000,0.018445,0.018451,0.018432,0.018444,3700094.0
1703335740000,0.018444,0.018482,0.018442,0.01847,4929955.0
1703335800000,0.018472,0.01851,0.018457,0.018508,8496595.0
1703335860000,0.018509,0.018516,0.018494,0.018494,9236214.0
1703335920000,0.018494,0.018496,0.018466,0.018481,5553516.0
1703335980000,0.018482,0.018482,0.01845,0.018478,7488449.0
1703336040000,0.018479,0.018488,0.018424,0.018446,12021202.0
1703336100000,0.018446,0.018456,0.018422,0.018429,9213981.0
1703336160000,0.018426,0.01846,0.018421,0.018452,6607745.0
1703336220000,0.018451,0.018463,0.018441,0.018456,2506063.0
1703336280000,0.018456,0.01846,0.018427,0.018448,2924371.0
1703336340000,0.018444,0.018456,0.018431,0.018437,4791819.0
1703336400000,0.018433,0.01845,0.018428,0.018437,3410856.0
1703336460000,0.018437,0.018494,0.018434,0.01847,7106848.0
1703336520000,0.01847,0.018483,0.018445,0.018449,3301595.0
1703336580000,0.018449,0.018453,0.01842,0.018447,8009851.0
1703336640000,0.018447,0.018472,0.018445,0.018467,5439041.0
1703336700000,0.018467,0.018488,0.018449,0.018481,4452755.0
1703336760000,0.018484,0.018515,0.018484,0.018505,8322630.0
1703336820000,0.018505,0.018508,0.018484,0.018497,5188725.0
1703336880000,0.018497,0.018504,0.018481,0.018493,5167026.0
1703336940000,0.018492,0.018493,0.018461,0.018469,6677810.0
1703337000000,0.018468,0.018491,0.018455,0.018487,12496104.0
1703337060000,0.018487,0.018488,0.018469,0.018478,5565803.0
1703337120000,0.018477,0.018502,0.018467,0.018501,5512537.0
1703337180000,0.018501,0.018535,0.018496,0.018525,7071014.0
1703337240000,0.018523,0.018537,0.018514,0.018522,8904118.0
1703337300000,0.018524,0.018536,0.018518,0.018535,6057024.0
1703337360000,0.018536,0.018589,0.018534,0.018574,13234625.0
1703337420000,0.018575,0.018592,0.018546,0.018546,10932059.0
1703337480000,0.018546,0.018546,0.018468,0.018504,17444441.0
1703337540000,0.018503,0.018524,0.01849,0.018521,6750250.0
1703337600000,0.01852,0.018567,0.01852,0.018558,7734289.0
1703337660000,0.018557,0.018582,0.018547,0.018566,10956052.0
1703337720000,0.018566,0.018567,0.01853,0.018536,6730165.0
1703337780000,0.01854,0.01857,0.018537,0.018549,5469767.0
1703337840000,0.018548,0.018548,0.018515,0.01852,6305052.0
1703337900000,0.018521,0.018536,0.01845,0.018476,13376841.0
1703337960000,0.018475,0.018481,0.018451,0.018457,8626036.0
1703338020000,0.018457,0.018499,0.018455,0.018499,4868054.0
1703338080000,0.018499,0.0185,0.018463,0.018474,3649219.0
1703338140000,0.018474,0.018485,0.018457,0.018481,3863176.0
1703338200000,0.01848,0.018481,0.018436,0.018455,10530352.0
1703338260000,0.018456,0.018472,0.018422,0.018439,5438531.0
1703338320000,0.018439,0.018464,0.018415,0.018421,9575284.0
1703338380000,0.018423,0.018449,0.018417,0.018428,4875732.0
1703338440000,0.018428,0.01845,0.018402,0.018411,6017979.0
1703338500000,0.018407,0.018422,0.018362,0.018376,19783172.0
1703338560000,0.018376,0.018379,0.018339,0.018348,15306498.0
1703338620000,0.018347,0.018351,0.018313,0.018326,14288804.0
1703338680000,0.018328,0.018345,0.018314,0.018337,8834959.0
1703338740000,0.018337,0.018343,0.0183,0.018311,8371100.0
1703338800000,0.018312,0.018329,0.018301,0.018329,5873751.0
1703338860000,0.018326,0.01835,0.018266,0.018272,22571663.0
1703338920000,0.018276,0.018296,0.018266,0.018287,14923088.0
1703338980000,0.018287,0.018301,0.018248,0.018263,14698099.0
1703339040000,0.018264,0.018277,0.01823,0.018237,15028108.0
1703339100000,0.018237,0.018306,0.018232,0.018301,10391412.0
1703339160000,0.018301,0.018335,0.018294,0.018315,19560566.0
1703339220000,0.018313,0.018313,0.018274,0.018276,9619736.0
1703339280000,0.018276,0.01829,0.018257,0.018285,10357892.0
1703339340000,0.018286,0.018302,0.018281,0.018299,4030418.0
1703339400000,0.0183,0.018355,0.0183,0.018352,10424313.0
1703339460000,0.018351,0.018354,0.018332,0.018347,5377171.0
1703339520000,0.018346,0.018363,0.018323,0.01835,13179847.0
1703339580000,0.01835,0.018361,0.01832,0.018326,5740720.0
1703339640000,0.018327,0.018354,0.018327,0.01834,4373181.0
1703339700000,0.018341,0.018382,0.018339,0.018373,7567380.0
1703339760000,0.018374,0.018386,0.018334,0.018353,4478334.0
1703339820000,0.018353,0.018359,0.018339,0.018349,2411291.0
1703339880000,0.018347,0.018374,0.018337,0.018371,2889574.0
1703339940000,0.018371,0.018396,0.018365,0.018385,5736232.0
1703340000000,0.018386,0.01839,0.018335,0.018352,13534115.0
1703340060000,0.018349,0.018398,0.018341,0.018383,9783150.0
1703340120000,0.01838,0.018381,0.018342,0.018353,5393878.0
1703340180000,0.018353,0.018364,0.018282,0.018291,13635346.0
1703340240000,0.018289,0.01833,0.018284,0.018308,7068294.0
1703340300000,0.018307,0.018344,0.0183,0.018332,11162256.0
1703340360000,0.018333,0.018342,0.018305,0.018329,5931582.0
1703340420000,0.018329,0.018329,0.018309,0.018326,4008748.0
1703340480000,0.018327,0.018362,0.018326,0.018351,5052039.0
1703340540000,0.018353,0.018358,0.018329,0.018344,5897511.0
1703340600000,0.018344,0.018358,0.01833,0.018337,4441691.0
1703340660000,0.018337,0.018358,0.018333,0.018347,3374031.0
1703340720000,0.018347,0.018399,0.018347,0.018389,6061062.0
1703340780000,0.018389,0.018394,0.018368,0.01838,4139303.0
1703340840000,0.01838,0.018386,0.018359,0.018365,3401269.0
1703340900000,0.018366,0.018374,0.018353,0.018364,5004481.0
1703340960000,0.018367,0.01838,0.018367,0.018376,3107394.0
1703341020000,0.018375,0.018388,0.01834,0.018343,7065932.0
1703341080000,0.018345,0.01835,0.0183,0.01831,8583119.0
1703341140000,0.01831,0.018314,0.018293,0.018307,5585139.0
1703341200000,0.018307,0.018315,0.018291,0.018296,4964772.0
1703341260000,0.018299,0.018314,0.01827,0.018281,7895948.0
1703341320000,0.018283,0.0183,0.018272,0.018288,4249015.0
1703341380000,0.018288,0.018317,0.018283,0.01831,5843754.0
1703341440000,0.018309,0.018331,0.018305,0.018322,4096482.0
1703341500000,0.018324,0.018335,0.018304,0.018317,3657316.0
1703341560000,0.018318,0.018335,0.018279,0.018286,6230642.0
1703341620000,0.018286,0.018318,0.018263,0.018294,26291424.0
1703341680000,0.018295,0.018316,0.018295,0.018312,4433375.0
1703341740000,0.018313,0.018351,0.018306,0.018347,7690512.0
1703341800000,0.01835,0.018369,0.018333,0.018354,9588937.0
1703341860000,0.018354,0.01838,0.018344,0.018377,5732454.0
1703341920000,0.018377,0.018394,0.018371,0.018391,5635356.0
1703341980000,0.01839,0.018414,0.018353,0.018355,15024830.0
1703342040000,0.018353,0.018375,0.018316,0.018375,7977843.0
1703342100000,0.018373,0.018509,0.018373,0.018488,31946093.0
1703342160000,0.018488,0.018488,0.018412,0.018415,18134095.0
1703342220000,0.018415,0.018419,0.018368,0.018399,16369712.0
1703342280000,0.0184,0.018463,0.018396,0.018461,6798594.0
1703342340000,0.018462,0.018491,0.018429,0.018445,14083595.0
1703342400000,0.018444,0.01846,0.018402,0.018424,7444932.0
1703342460000,0.018419,0.018459,0.018417,0.018441,5788987.0
1703342520000,0.018442,0.018459,0.018428,0.018433,4569470.0
1703342580000,0.018432,0.018443,0.018421,0.018443,3061071.0
1703342640000,0.018443,0.018449,0.018431,0.018434,6220375.0
1703342700000,0.018435,0.018451,0.018362,0.018362,11590793.0
1703342760000,0.018364,0.018421,0.018356,0.018391,11308566.0
1703342820000,0.018394,0.018424,0.01838,0.01842,3693487.0
1703342880000,0.01842,0.018471,0.018396,0.018454,13886538.0
1703342940000,0.018453,0.018453,0.0184,0.018417,6939619.0
1703343000000,0.018418,0.018447,0.018397,0.018443,5476872.0
1703343060000,0.018442,0.018452,0.018423,0.018451,4038509.0
1703343120000,0.018452,0.018465,0.018418,0.018432,5604702.0
1703343180000,0.018432,0.01846,0.018421,0.01845,6119619.0
1703343240000,0.018449,0.01847,0.018446,0.018455,4732355.0
1703343300000,0.018458,0.018535,0.018458,0.018501,17371964.0
1703343360000,0.018505,0.018528,0.018501,0.018522,11918442.0
1703343420000,0.018522,0.018525,0.018495,0.018499,9230060.0
1703343480000,0.0185,0.018513,0.018495,0.01851,5882900.0
1703343540000,0.018512,0.018534,0.018495,0.01852,8623121.0
1703343600000,0.018519,0.018581,0.018506,0.018565,18492492.0
1703343660000,0.018565,0.018585,0.018545,0.018556,12219263.0
1703343720000,0.018554,0.018564,0.018539,0.018561,7919478.0
1703343780000,0.018562,0.018575,0.01855,0.018565,5971288.0
1703343840000,0.018565,0.018585,0.018559,0.018578,7361685.0
1703343900000,0.018578,0.018594,0.018568,0.018584,8547350.0
1703343960000,0.018583,0.018588,0.018548,0.018588,9749716.0
1703344020000,0.018585,0.018596,0.018558,0.018569,8524012.0
1703344080000,0.018571,0.018597,0.018571,0.018582,8417103.0
1703344140000,0.018582,0.0186,0.018571,0.018585,8369799.0
1703344200000,0.018585,0.018591,0.018529,0.018534,10878940.0
1703344260000,0.018533,0.018535,0.018471,0.018499,21475566.0
1703344320000,0.018497,0.018551,0.018495,0.018535,7899253.0
1703344380000,0.018536,0.018537,0.01848,0.018481,8277149.0
1703344440000,0.018482,0.018511,0.018463,0.018467,5394722.0
1703344500000,0.018467,0.018495,0.018461,0.018472,7491309.0
1703344560000,0.018471,0.018479,0.018446,0.018474,10280162.0
1703344620000,0.018477,0.018536,0.018477,0.018503,7386301.0
1703344680000,0.018504,0.018504,0.018472,0.018472,3954065.0
1703344740000,0.018472,0.018497,0.018465,0.018471,6911464.0
1703344800000,0.018471,0.01851,0.018466,0.018493,6953067.0
1703344860000,0.018495,0.01852,0.018491,0.018497,4520200.0
1703344920000,0.018496,0.018505,0.018479,0.018499,4725983.0
1703344980000,0.018498,0.018498,0.018454,0.018463,4822326.0
1703345040000,0.018462,0.01847,0.018453,0.018467,5254735.0
1703345100000,0.018469,0.018473,0.018459,0.018472,3039543.0
1703345160000,0.018473,0.018476,0.018453,0.018466,4767174.0
1703345220000,0.018466,0.018479,0.018455,0.018455,2820746.0
1703345280000,0.018459,0.018468,0.01845,0.018468,4407381.0
1703345340000,0.018468,0.018472,0.018453,0.018456,4878003.0
1703345400000,0.018455,0.018466,0.018444,0.018445,8576726.0
1703345460000,0.018445,0.018445,0.018356,0.018374,25697516.0
1703345520000,0.018375,0.018392,0.018369,0.018392,5736748.0
1703345580000,0.018392,0.018419,0.01839,0.01841,6645636.0
1703345640000,0.01841,0.018419,0.018393,0.018396,4675162.0
1703345700000,0.018397,0.018424,0.018397,0.018408,6894979.0
1703345760000,0.018408,0.018415,0.018387,0.018412,8406972.0
1703345820000,0.018412,0.018412,0.018373,0.018386,5044563.0
1703345880000,0.018386,0.018415,0.018385,0.018411,4554413.0
1703345940000,0.018412,0.018423,0.018392,0.01841,4920672.0
1703346000000,0.018413,0.018413,0.018378,0.018392,5141055.0
1703346060000,0.018393,0.018414,0.018392,0.018399,2372262.0
1703346120000,0.018398,0.018424,0.018382,0.018415,5729175.0
1703346180000,0.018412,0.018412,0.018393,0.018397,1072323.0