| 2008   | LOW                                      | HIGH   |
|--------|------------------------------------------|--------|
| 1st    | Quarter      No Trading                  |   |
|   |                                     |   |
|   |                                     |   |
| 2007   | LOW                                      | HIGH   |
| 1st    | Quarter      No Trading                  |   |
| 2nd    | Quarter      No  Trading       |   |
| 3rd    | Quarter  No      Trading       |   |
| 4th    | Quarter  No      Trading       |   |
|   |                                     |   |
| 2006   | LOW                                      | HIGH   |
| 1ST    | Quarter  No      Trading       |   |
| 2nd    | Quarter  No      Trading       |   |
| 3rd    | Quarter  No      Trading       |   |
| 4th    | Quarter  No  Trading |   |

----

| 2005   | LOW                                            | HIGH                  |
|--------|------------------------------------------------|-----------------------|
| 1st    | Quarter  No      Trading             |                  |
| 2nd    | Quarter  No  Trading       |                  |
| 3rd    | Quarter  No  Trading       |                  |
| 4th    | Quarter  No      Trading             |                  |
|   |                                           |                  |
| 2004   | LOW                                            | HIGH                  |
| 1st    | Quarter  No      Trading             |                  |
| 2nd    | Quarter  No  Trading       |                  |
| 3rd    | Quarter  No      Trading             |                  |
| 4th    | Quarter  No  Trading       |                  |
|   |                                           |                  |
| 2003   | LOW                                            | HIGH                  |
| 1st    | Quarter  No      Trading             |                  |
| 2nd    | Quarter                                        |  No      Trading |
| 3rd    | Quarter   No  Trading |                  |
| 4th    | Quarter  No  Trading       |                  |
|   |                                           |                  |
| 2002   | LOW                                            | HIGH                  |
| 1st    | Quarter  No      Trading             |                  |
| 2nd    | Quarter  No  Trading       |                  |
| 3rd    | Quarter  No      Trading             |                  |
| 4th    | Quarter  No      Trading             |                  |
|   |                                           |                  |
| 2001   | LOW                                            | HIGH                  |
| 1st    | Quarter   No  Trading |                  |
| 2nd    | Quarter      No Trading                        |                  |
| 3rd    | Quarter  No      Trading             |                  |
| 4th    | Quarter  No      Trading             |                  |
|   |                                           |                  |
| 2000   | LOW                                            | HIGH                  |
| 1st    | Quarter  No      Trading             |                  |
| 2nd    | Quarter  No  Trading       |                  |
| 3rd    | Quarter  No      Trading             |                  |
| 4th    | Quarter  No      Trading             |                  |

----