Skip to main content

Back to HomeBoard of Governors of the Federal Reserve System-  Stay Connected    -  Federal Reserve Facebook PageFederal Reserve Instagram PageFederal Reserve YouTube PageFederal Reserve Flickr PageFederal Reserve LinkedIn PageFederal Reserve Threads PageFederal Reserve Twitter PageSubscribe to RSSSubscribe to EmailRecent PostingsCalendar
Publications
Site Map
A-Z index
Careers
FAQs
Videos
ContactSearchSubmit Search ButtonAdvancedToggle Dropdown Menu            Board of Governors of the Federal Reserve System          
*The Federal Reserve, the central bank of the United States,              provides the nation with a safe, flexible, and stable monetary and              financial system.Main Menu Toggle ButtonSectionsSearch Toggle ButtonSearchSearch Submit ButtonSubmit-  Aboutthe Fed-  -  Structure of the Federal Reserve SystemThe Fed ExplainedBoard MembersAdvisory CouncilsFederal Reserve BanksFederal Reserve Bank and Branch DirectorsFederal Reserve ActCurrency-  Board MeetingsBoard VotesDiversity & InclusionCareers
Do Business with the BoardHolidays Observed - K.8Ethics & Values-  ContactRequesting Information (FOIA)FAQs
Economic EducationFed Financial StatementsInnovationNews& Events-  Press ReleasesSpeechesTestimonyCalendarVideos
Photo GalleryConferencesMonetaryPolicy-  -  **Federal Open Market Committee** 
-  About the FOMCMeeting calendars and informationTranscripts and other historical materialsFAQs**Monetary Policy Principles and Practice**
Notes-  **Policy Implementation** 
-  Policy NormalizationPolicy Tools**Reports**
Monetary Policy ReportBeige BookFederal Reserve Balance Sheet Developments**Review of Monetary Policy Strategy, Tools, and                        CommunicationsOverviewSupervision& Regulation-  -  **Institution Supervision** 
-  Community & Regional Financial InstitutionsLarge Financial InstitutionsForeign Banking OrganizationsFinancial Market UtilitiesConsumer Compliance**Reports**
Federal Reserve Supervision and Regulation Report-  **Reporting Forms** 
-  All Reporting FormsRecent UpdatesInformation collections under reviewFinancial StatementsApplications/structure changeFederal Financial Institutions Examination Council                      (FFIEC)Municipal & Government Securities-  **Supervision & Regulation Letters** 
-  By YearBy Topic**Banking Applications & Legal Developments**
Application ProcessBoard & Reserve Bank ActionEnforcement Actions & Legal Developments-  **Regulatory Resources** 
-  RegulationsManualsBasel Regulatory FrameworkVolcker RuleEducation, Training, and Assistance-  **Banking & Data Structure** 
-  Beneficial Ownership reportsLarge Commercial BanksU.S. Offices of Foreign EntitiesFinancial Holding CompaniesInterstate BranchingSecurities Underwriting & Dealing SubsidiariesMinority Depository InstitutionsFinancialStability-  **Financial Stability Assessments** 
-  About Financial StabilityTypes of Financial System Vulnerabilities & RisksMonitoring Risk Across the Financial SystemProactive Monitoring of Markets & InstitutionsFinancial Stability & Stress Testing-  **Financial Stability Coordination & Actions** 
-  Responding to Financial System EmergenciesCooperation on Financial Stability**Reports**
Financial Stability ReportPaymentSystems-  -  **Regulations & Statutes** 
-  Regulation CC (Availability of Funds and Collection of                      Checks)Regulation II (Debit Card Interchange Fees and                      Routing)Regulation HH (Financial Market Utilities)Other Regulations and Statutes-  **Payment Policies** 
-  Federal Reserve's Key Policies for the Provision of                      Financial ServicesGuidelines for Evaluating Joint Account RequestsOvernight OverdraftsPayment System RiskSponsorship for Priority Telecommunication Services-  **Reserve Bank Payment Services & Data** 
-  Automated Clearinghouse ServicesCheck ServicesCurrency and Coin ServicesDaylight Overdrafts and FeesFedNow® ServiceFedwire Funds ServicesFedwire Securities ServicesFiscal Agency ServicesMaster Account and Services DatabaseNational Settlement Service-  **Financial Market Utilities & InfrastructuresSupervision & Oversight of Financial Market                      InfrastructuresDesignated Financial Market UtilitiesInternational Standards for Financial Market                      Infrastructures-  **Research, Committees, and Forums** 
-  Payment ResearchFederal Reserve Payments Study (FRPS)Payments System Policy Advisory CommitteeForumsEconomicResearch-  -  Meet the Economists**Working Papers and Notes**
Finance and Economics Discussion Series (FEDS)FEDS NotesInternational Finance Discussion Papers (IFDP)-  **Data, Models and Tools** 
-  Economic Research DataFRB/US ModelEstimated Dynamic Optimization (EDO) ModelSurvey of Consumer Finances (SCF)Data-  -  Data Download                      Program**Bank Assets and Liabilities**
Aggregate Reserves of Depository Institutions and the                      Monetary Base - H.3Assets and Liabilities of Commercial Banks in the U.S. -                      H.8Assets and Liabilities of U.S. Branches and Agencies of                      Foreign BanksCharge-Off and Delinquency Rates on Loans and Leases at                      Commercial BanksSenior Financial Officer SurveySenior Loan Officer Opinion Survey on Bank Lending                      Practices-  **Bank Structure Data** 
-  Large Commercial BanksMinority Depository InstitutionsStructure and Share Data for the U.S. Offices of Foreign                      Banks**Business Finance**
Commercial PaperFinance Companies - G.20New Security Issues, State and Local GovernmentsNew Security Issues, U.S. Corporations**Dealer Financing Terms**
Senior Credit Officer Opinion Survey on Dealer Financing                      Terms-  **Exchange Rates and International Data** 
-  Foreign Exchange Rates - H.10/G.5International Summary StatisticsSecurities Holdings and TransactionsStatistics Reported by Banks and Other Financial Firms in                      the United StatesStructure and Share Data for U.S. Offices of Foreign                      Banks**Financial Accounts**
Financial Accounts of the United States - Z.1-  **Household Finance** 
-  Consumer Credit - G.19Household Debt Service and Financial Obligations                      RatiosMortgage Debt OutstandingSurvey of Consumer Finances (SCF)Survey of Household Economics and Decisionmaking**Industrial Activity**
Industrial Production and Capacity Utilization - G.17**Interest Rates**
Selected Interest Rates - H.15-  **Micro Data Reference Manual (MDRM)** 
-  Micro and Macro Data Collections**Money Stock and Reserve Balances**
Factors Affecting Reserve Balances - H.4.1Money Stock Measures - H.6**Other**
Yield Curve Models and DataConsumers            & Communities-  -  **Regulations** 
-  Community Reinvestment Act (CRA)All Regulations**Supervision & Enforcement**
CA LettersEnforcement ActionsIndependent Foreclosure Review-  **Community Development** 
-  Housing and Neighborhood RevitalizationSmall Business and EntrepreneurshipEmployment and Workforce DevelopmentCommunity Development FinanceRural Community and Economic Development-  Conferences**Research & Analysis**
Survey of Household Economics and DecisionmakingResearch Publications & Data Analysis-  Community Advisory Council**Consumer Resources**
Mortgage and Foreclosure ResourcesFederal Reserve Community Development Resources**Please enable JavaScript if it is disabled in your browser or                access the information through the links provided below.- Home
- Data
Foreign Exchange Rates - H.10-  Current Release 
-                  Release Dates             
-  Country Data 
-  Nominal/Real Indexes 
-  Currency Weights 
-  G.5 
-  G.5A 
- About
-  Announcements 
-  Technical Q&As 
            RSS                    Data Download        
        Effective June 24, 2019, the Federal Reserve Board staff will make a change        to the indexation of the daily Broad, AFE, and EME dollar indexes. For more        information, see the        "Technical Q&As".    
Release Date: Monday, April 22, 2024        Historical Rates for the Chinese Renminbi                                       (Rates in Chinese yuan per U.S. dollar)                                         DateRate 3-JAN-00               8.2798                                                   4-JAN-00               8.2799                                                   5-JAN-00               8.2798                                                   6-JAN-00               8.2797                                                   7-JAN-00               8.2794                                                  10-JAN-00               8.2794                                                  11-JAN-00               8.2795                                                  12-JAN-00               8.2796                                                  13-JAN-00               8.2798                                                  14-JAN-00               8.2797                                                  17-JAN-00                   ND                                                  18-JAN-00               8.2793                                                  19-JAN-00               8.2797                                                  20-JAN-00               8.2794                                                  21-JAN-00               8.2795                                                  24-JAN-00               8.2789                                                  25-JAN-00               8.2786                                                  26-JAN-00               8.2782                                                  27-JAN-00               8.2783                                                  28-JAN-00               8.2781                                                  31-JAN-00               8.2777                                                   1-FEB-00               8.2774                                                   2-FEB-00               8.2773                                                   3-FEB-00               8.2781                                                   4-FEB-00               8.2788                                                   7-FEB-00               8.2788                                                   8-FEB-00               8.2788                                                   9-FEB-00               8.2788                                                  10-FEB-00               8.2788                                                  11-FEB-00               8.2788                                                  14-FEB-00               8.2779                                                  15-FEB-00               8.2777                                                  16-FEB-00               8.2777                                                  17-FEB-00               8.2772                                                  18-FEB-00               8.2772                                                  21-FEB-00                   ND                                                  22-FEB-00               8.2773                                                  23-FEB-00               8.2780                                                  24-FEB-00               8.2780                                                  25-FEB-00               8.2786                                                  28-FEB-00               8.2786                                                  29-FEB-00               8.2786                                                   1-MAR-00               8.2786                                                   2-MAR-00               8.2787                                                   3-MAR-00               8.2789                                                   6-MAR-00               8.2785                                                   7-MAR-00               8.2784                                                   8-MAR-00               8.2786                                                   9-MAR-00               8.2787                                                  10-MAR-00               8.2785                                                  13-MAR-00               8.2781                                                  14-MAR-00               8.2780                                                  15-MAR-00               8.2778                                                  16-MAR-00               8.2777                                                  17-MAR-00               8.2785                                                  20-MAR-00               8.2786                                                  21-MAR-00               8.2783                                                  22-MAR-00               8.2783                                                  23-MAR-00               8.2787                                                  24-MAR-00               8.2789                                                  27-MAR-00               8.2792                                                  28-MAR-00               8.2795                                                  29-MAR-00               8.2789                                                  30-MAR-00               8.2788                                                  31-MAR-00               8.2787                                                   3-APR-00               8.2786                                                   4-APR-00               8.2791                                                   5-APR-00               8.2795                                                   6-APR-00               8.2795                                                   7-APR-00               8.2795                                                  10-APR-00               8.2798                                                  11-APR-00               8.2791                                                  12-APR-00               8.2796                                                  13-APR-00               8.2794                                                  14-APR-00               8.2794                                                  17-APR-00               8.2794                                                  18-APR-00               8.2790                                                  19-APR-00               8.2793                                                  20-APR-00               8.2791                                                  21-APR-00               8.2785                                                  24-APR-00               8.2786                                                  25-APR-00               8.2791                                                  26-APR-00               8.2795                                                  27-APR-00               8.2798                                                  28-APR-00               8.2799                                                   1-MAY-00               8.2799                                                   2-MAY-00               8.2799                                                   3-MAY-00               8.2799                                                   4-MAY-00               8.2799                                                   5-MAY-00               8.2799                                                   8-MAY-00               8.2798                                                   9-MAY-00               8.2790                                                  10-MAY-00               8.2785                                                  11-MAY-00               8.2782                                                  12-MAY-00               8.2778                                                  15-MAY-00               8.2777                                                  16-MAY-00               8.2772                                                  17-MAY-00               8.2768                                                  18-MAY-00               8.2773                                                  19-MAY-00               8.2768                                                  22-MAY-00               8.2770                                                  23-MAY-00               8.2768                                                  24-MAY-00               8.2769                                                  25-MAY-00               8.2773                                                  26-MAY-00               8.2771                                                  29-MAY-00                   ND                                                  30-MAY-00               8.2772                                                  31-MAY-00               8.2773                                                   1-JUN-00               8.2771                                                   2-JUN-00               8.2771                                                   5-JUN-00               8.2770                                                   6-JUN-00               8.2773                                                   7-JUN-00               8.2773                                                   8-JUN-00               8.2775                                                   9-JUN-00               8.2772                                                  12-JUN-00               8.2771                                                  13-JUN-00               8.2770                                                  14-JUN-00               8.2768                                                  15-JUN-00               8.2768                                                  16-JUN-00               8.2768                                                  19-JUN-00               8.2768                                                  20-JUN-00               8.2772                                                  21-JUN-00               8.2772                                                  22-JUN-00               8.2771                                                  23-JUN-00               8.2769                                                  26-JUN-00               8.2773                                                  27-JUN-00               8.2774                                                  28-JUN-00               8.2775                                                  29-JUN-00               8.2780                                                  30-JUN-00               8.2782                                                   3-JUL-00               8.2786                                                   4-JUL-00                   ND                                                   5-JUL-00               8.2787                                                   6-JUL-00               8.2791                                                   7-JUL-00               8.2793                                                  10-JUL-00               8.2795                                                  11-JUL-00               8.2794                                                  12-JUL-00               8.2795                                                  13-JUL-00               8.2791                                                  14-JUL-00               8.2796                                                  17-JUL-00               8.2791                                                  18-JUL-00               8.2796                                                  19-JUL-00               8.2796                                                  20-JUL-00               8.2796                                                  21-JUL-00               8.2795                                                  24-JUL-00               8.2798                                                  25-JUL-00               8.2797                                                  26-JUL-00               8.2796                                                  27-JUL-00               8.2793                                                  28-JUL-00               8.2794                                                  31-JUL-00               8.2792                                                   1-AUG-00               8.2788                                                   2-AUG-00               8.2791                                                   3-AUG-00               8.2796                                                   4-AUG-00               8.2798                                                   7-AUG-00               8.2799                                                   8-AUG-00               8.2799                                                   9-AUG-00               8.2798                                                  10-AUG-00               8.2799                                                  11-AUG-00               8.2796                                                  14-AUG-00               8.2795                                                  15-AUG-00               8.2788                                                  16-AUG-00               8.2797                                                  17-AUG-00               8.2799                                                  18-AUG-00               8.2797                                                  21-AUG-00               8.2799                                                  22-AUG-00               8.2799                                                  23-AUG-00               8.2793                                                  24-AUG-00               8.2799                                                  25-AUG-00               8.2799                                                  28-AUG-00               8.2799                                                  29-AUG-00               8.2799                                                  30-AUG-00               8.2788                                                  31-AUG-00               8.2786                                                   1-SEP-00               8.2787                                                   4-SEP-00                   ND                                                   5-SEP-00               8.2790                                                   6-SEP-00               8.2794                                                   7-SEP-00               8.2790                                                   8-SEP-00               8.2794                                                  11-SEP-00               8.2786                                                  12-SEP-00               8.2787                                                  13-SEP-00               8.2770                                                  14-SEP-00               8.2773                                                  15-SEP-00               8.2771                                                  18-SEP-00               8.2772                                                  19-SEP-00               8.2779                                                  20-SEP-00               8.2775                                                  21-SEP-00               8.2778                                                  22-SEP-00               8.2787                                                  25-SEP-00               8.2793                                                  26-SEP-00               8.2791                                                  27-SEP-00               8.2795                                                  28-SEP-00               8.2799                                                  29-SEP-00               8.2798                                                   2-OCT-00               8.2790                                                   3-OCT-00               8.2790                                                   4-OCT-00               8.2790                                                   5-OCT-00               8.2790                                                   6-OCT-00               8.2790                                                   9-OCT-00                   ND                                                  10-OCT-00               8.2789                                                  11-OCT-00               8.2786                                                  12-OCT-00               8.2786                                                  13-OCT-00               8.2784                                                  16-OCT-00               8.2781                                                  17-OCT-00               8.2784                                                  18-OCT-00               8.2781                                                  19-OCT-00               8.2780                                                  20-OCT-00               8.2778                                                  23-OCT-00               8.2784                                                  24-OCT-00               8.2784                                                  25-OCT-00               8.2782                                                  26-OCT-00               8.2785                                                  27-OCT-00               8.2788                                                  30-OCT-00               8.2780                                                  31-OCT-00               8.2775                                                   1-NOV-00               8.2773                                                   2-NOV-00               8.2770                                                   3-NOV-00               8.2768                                                   6-NOV-00               8.2771                                                   7-NOV-00               8.2769                                                   8-NOV-00               8.2772                                                   9-NOV-00               8.2768                                                  10-NOV-00               8.2772                                                  13-NOV-00               8.2768                                                  14-NOV-00               8.2773                                                  15-NOV-00               8.2768                                                  16-NOV-00               8.2773                                                  17-NOV-00               8.2769                                                  20-NOV-00               8.2779                                                  21-NOV-00               8.2786                                                  22-NOV-00               8.2782                                                  23-NOV-00                   ND                                                  24-NOV-00               8.2779                                                  27-NOV-00               8.2780                                                  28-NOV-00               8.2777                                                  29-NOV-00               8.2774                                                  30-NOV-00               8.2777                                                   1-DEC-00               8.2775                                                   4-DEC-00               8.2771                                                   5-DEC-00               8.2770                                                   6-DEC-00               8.2770                                                   7-DEC-00               8.2770                                                   8-DEC-00               8.2769                                                  11-DEC-00               8.2773                                                  12-DEC-00               8.2771                                                  13-DEC-00               8.2770                                                  14-DEC-00               8.2768                                                  15-DEC-00               8.2768                                                  18-DEC-00               8.2774                                                  19-DEC-00               8.2772                                                  20-DEC-00               8.2769                                                  21-DEC-00               8.2768                                                  22-DEC-00               8.2777                                                  25-DEC-00                   ND                                                  26-DEC-00               8.2769                                                  27-DEC-00               8.2770                                                  28-DEC-00               8.2781                                                  29-DEC-00               8.2774                                                   1-JAN-01                   ND                                                   2-JAN-01               8.2779                                                   3-JAN-01               8.2773                                                   4-JAN-01               8.2781                                                   5-JAN-01               8.2775                                                   8-JAN-01               8.2778                                                   9-JAN-01               8.2771                                                  10-JAN-01               8.2769                                                  11-JAN-01               8.2767                                                  12-JAN-01               8.2768                                                  15-JAN-01                   ND                                                  16-JAN-01               8.2766                                                  17-JAN-01               8.2764                                                  18-JAN-01               8.2764                                                  19-JAN-01               8.2764                                                  22-JAN-01               8.2782                                                  23-JAN-01               8.2786                                                  24-JAN-01               8.2786                                                  25-JAN-01               8.2786                                                  26-JAN-01               8.2786                                                  29-JAN-01               8.2786                                                  30-JAN-01               8.2786                                                  31-JAN-01               8.2781                                                   1-FEB-01               8.2772                                                   2-FEB-01               8.2774                                                   5-FEB-01               8.2770                                                   6-FEB-01               8.2766                                                   7-FEB-01               8.2765                                                   8-FEB-01               8.2763                                                   9-FEB-01               8.2764                                                  12-FEB-01               8.2774                                                  13-FEB-01               8.2765                                                  14-FEB-01               8.2764                                                  15-FEB-01               8.2772                                                  16-FEB-01               8.2770                                                  19-FEB-01                   ND                                                  20-FEB-01               8.2767                                                  21-FEB-01               8.2772                                                  22-FEB-01               8.2769                                                  23-FEB-01               8.2774                                                  26-FEB-01               8.2776                                                  27-FEB-01               8.2781                                                  28-FEB-01               8.2783                                                   1-MAR-01               8.2778                                                   2-MAR-01               8.2782                                                   5-MAR-01               8.2777                                                   6-MAR-01               8.2778                                                   7-MAR-01               8.2773                                                   8-MAR-01               8.2770                                                   9-MAR-01               8.2774                                                  12-MAR-01               8.2784                                                  13-MAR-01               8.2783                                                  14-MAR-01               8.2778                                                  15-MAR-01               8.2776                                                  16-MAR-01               8.2771                                                  19-MAR-01               8.2772                                                  20-MAR-01               8.2772                                                  21-MAR-01               8.2771                                                  22-MAR-01               8.2768                                                  23-MAR-01               8.2773                                                  26-MAR-01               8.2771                                                  27-MAR-01               8.2773                                                  28-MAR-01               8.2777                                                  29-MAR-01               8.2779                                                  30-MAR-01               8.2777                                                   2-APR-01               8.2776                                                   3-APR-01               8.2772                                                   4-APR-01               8.2771                                                   5-APR-01               8.2768                                                   6-APR-01               8.2767                                                   9-APR-01               8.2770                                                  10-APR-01               8.2769                                                  11-APR-01               8.2769                                                  12-APR-01               8.2772                                                  13-APR-01               8.2769                                                  16-APR-01               8.2769                                                  17-APR-01               8.2775                                                  18-APR-01               8.2775                                                  19-APR-01               8.2773                                                  20-APR-01               8.2775                                                  23-APR-01               8.2770                                                  24-APR-01               8.2769                                                  25-APR-01               8.2767                                                  26-APR-01               8.2769                                                  27-APR-01               8.2773                                                  30-APR-01               8.2774                                                   1-MAY-01               8.2774                                                   2-MAY-01               8.2774                                                   3-MAY-01               8.2774                                                   4-MAY-01               8.2774                                                   7-MAY-01               8.2774                                                   8-MAY-01               8.2785                                                   9-MAY-01               8.2775                                                  10-MAY-01               8.2771                                                  11-MAY-01               8.2771                                                  14-MAY-01               8.2771                                                  15-MAY-01               8.2709                                                  16-MAY-01               8.2769                                                  17-MAY-01               8.2767                                                  18-MAY-01               8.2768                                                  21-MAY-01               8.2778                                                  22-MAY-01               8.2774                                                  23-MAY-01               8.2771                                                  24-MAY-01               8.2770                                                  25-MAY-01               8.2771                                                  28-MAY-01                   ND                                                  29-MAY-01               8.2768                                                  30-MAY-01               8.2777                                                  31-MAY-01               8.2770                                                   1-JUN-01               8.2777                                                   4-JUN-01               8.2770                                                   5-JUN-01               8.2769                                                   6-JUN-01               8.2772                                                   7-JUN-01               8.2767                                                   8-JUN-01               8.2767                                                  11-JUN-01               8.2767                                                  12-JUN-01               8.2771                                                  13-JUN-01               8.2779                                                  14-JUN-01               8.2773                                                  15-JUN-01               8.2770                                                  18-JUN-01               8.2770                                                  19-JUN-01               8.2779                                                  20-JUN-01               8.2770                                                  21-JUN-01               8.2769                                                  22-JUN-01               8.2767                                                  25-JUN-01               8.2768                                                  26-JUN-01               8.2768                                                  27-JUN-01               8.2768                                                  28-JUN-01               8.2770                                                  29-JUN-01               8.2767                                                   2-JUL-01               8.2770                                                   3-JUL-01               8.2767                                                   4-JUL-01                   ND                                                   5-JUL-01               8.2767                                                   6-JUL-01               8.2768                                                   9-JUL-01               8.2767                                                  10-JUL-01               8.2770                                                  11-JUL-01               8.2769                                                  12-JUL-01               8.2769                                                  13-JUL-01               8.2767                                                  16-JUL-01               8.2767                                                  17-JUL-01               8.2769                                                  18-JUL-01               8.2770                                                  19-JUL-01               8.2768                                                  20-JUL-01               8.2768                                                  23-JUL-01               8.2770                                                  24-JUL-01               8.2773                                                  25-JUL-01               8.2770                                                  26-JUL-01               8.2771                                                  27-JUL-01               8.2770                                                  30-JUL-01               8.2767                                                  31-JUL-01               8.2770                                                   1-AUG-01               8.2769                                                   2-AUG-01               8.2768                                                   3-AUG-01               8.2768                                                   6-AUG-01               8.2770                                                   7-AUG-01               8.2772                                                   8-AUG-01               8.2773                                                   9-AUG-01               8.2773                                                  10-AUG-01               8.2768                                                  13-AUG-01               8.2771                                                  14-AUG-01               8.2773                                                  15-AUG-01               8.2771                                                  16-AUG-01               8.2770                                                  17-AUG-01               8.2768                                                  20-AUG-01               8.2768                                                  21-AUG-01               8.2768                                                  22-AUG-01               8.2769                                                  23-AUG-01               8.2768                                                  24-AUG-01               8.2773                                                  27-AUG-01               8.2770                                                  28-AUG-01               8.2768                                                  29-AUG-01               8.2769                                                  30-AUG-01               8.2767                                                  31-AUG-01               8.2769                                                   3-SEP-01                   ND                                                   4-SEP-01               8.2768                                                   5-SEP-01               8.2770                                                   6-SEP-01               8.2768                                                   7-SEP-01               8.2767                                                  10-SEP-01               8.2767                                                  11-SEP-01                   ND                                                  12-SEP-01               8.2769                                                  13-SEP-01               8.2768                                                  14-SEP-01               8.2766                                                  17-SEP-01               8.2767                                                  18-SEP-01               8.2768                                                  19-SEP-01               8.2766                                                  20-SEP-01               8.2766                                                  21-SEP-01               8.2767                                                  24-SEP-01               8.2770                                                  25-SEP-01               8.2772                                                  26-SEP-01               8.2769                                                  27-SEP-01               8.2769                                                  28-SEP-01               8.2768                                                   1-OCT-01               8.2768                                                   2-OCT-01               8.2768                                                   3-OCT-01               8.2768                                                   4-OCT-01               8.2768                                                   5-OCT-01               8.2768                                                   8-OCT-01                   ND                                                   9-OCT-01               8.2769                                                  10-OCT-01               8.2768                                                  11-OCT-01               8.2766                                                  12-OCT-01               8.2765                                                  15-OCT-01               8.2766                                                  16-OCT-01               8.2767                                                  17-OCT-01               8.2769                                                  18-OCT-01               8.2770                                                  19-OCT-01               8.2768                                                  22-OCT-01               8.2770                                                  23-OCT-01               8.2768                                                  24-OCT-01               8.2767                                                  25-OCT-01               8.2769                                                  26-OCT-01               8.2770                                                  29-OCT-01               8.2770                                                  30-OCT-01               8.2768                                                  31-OCT-01               8.2768                                                   1-NOV-01               8.2769                                                   2-NOV-01               8.2769                                                   5-NOV-01               8.2768                                                   6-NOV-01               8.2767                                                   7-NOV-01               8.2766                                                   8-NOV-01               8.2766                                                   9-NOV-01               8.2766                                                  12-NOV-01                   ND                                                  13-NOV-01               8.2765                                                  14-NOV-01               8.2767                                                  15-NOV-01               8.2770                                                  16-NOV-01               8.2771                                                  19-NOV-01               8.2770                                                  20-NOV-01               8.2769                                                  21-NOV-01               8.2769                                                  22-NOV-01                   ND                                                  23-NOV-01               8.2769                                                  26-NOV-01               8.2770                                                  27-NOV-01               8.2770                                                  28-NOV-01               8.2772                                                  29-NOV-01               8.2774                                                  30-NOV-01               8.2772                                                   3-DEC-01               8.2770                                                   4-DEC-01               8.2771                                                   5-DEC-01               8.2772                                                   6-DEC-01               8.2773                                                   7-DEC-01               8.2772                                                  10-DEC-01               8.2770                                                  11-DEC-01               8.2768                                                  12-DEC-01               8.2768                                                  13-DEC-01               8.2767                                                  14-DEC-01               8.2768                                                  17-DEC-01               8.2769                                                  18-DEC-01               8.2768                                                  19-DEC-01               8.2767                                                  20-DEC-01               8.2766                                                  21-DEC-01               8.2767                                                  24-DEC-01               8.2766                                                  25-DEC-01                   ND                                                  26-DEC-01               8.2766                                                  27-DEC-01               8.2676                                                  28-DEC-01               8.2770                                                  31-DEC-01               8.2766                                                   1-JAN-02                   ND                                                   2-JAN-02               8.2766                                                   3-JAN-02               8.2766                                                   4-JAN-02               8.2768                                                   7-JAN-02               8.2767                                                   8-JAN-02               8.2766                                                   9-JAN-02               8.2767                                                  10-JAN-02               8.2766                                                  11-JAN-02               8.2768                                                  14-JAN-02               8.2800                                                  15-JAN-02               8.2800                                                  16-JAN-02               8.2800                                                  17-JAN-02               8.2768                                                  18-JAN-02               8.2767                                                  21-JAN-02                   ND                                                  22-JAN-02               8.2767                                                  23-JAN-02               8.2765                                                  24-JAN-02               8.2767                                                  25-JAN-02               8.2765                                                  28-JAN-02               8.2767                                                  29-JAN-02               8.2766                                                  30-JAN-02               8.2765                                                  31-JAN-02               8.2765                                                   1-FEB-02               8.2766                                                   4-FEB-02               8.2766                                                   5-FEB-02               8.2765                                                   6-FEB-02               8.2767                                                   7-FEB-02               8.2766                                                   8-FEB-02               8.2767                                                  11-FEB-02               8.2768                                                  12-FEB-02               8.2768                                                  13-FEB-02               8.2768                                                  14-FEB-02               8.2768                                                  15-FEB-02               8.2768                                                  18-FEB-02                   ND                                                  19-FEB-02               8.2770                                                  20-FEB-02               8.2768                                                  21-FEB-02               8.2766                                                  22-FEB-02               8.2765                                                  25-FEB-02               8.2765                                                  26-FEB-02               8.2767                                                  27-FEB-02               8.2765                                                  28-FEB-02               8.2765                                                   1-MAR-02               8.2766                                                   4-MAR-02               8.2767                                                   5-MAR-02               8.2770                                                   6-MAR-02               8.2766                                                   7-MAR-02               8.2771                                                   8-MAR-02               8.2771                                                  11-MAR-02               8.2769                                                  12-MAR-02               8.2767                                                  13-MAR-02               8.2800                                                  14-MAR-02               8.2774                                                  15-MAR-02               8.2780                                                  18-MAR-02               8.2773                                                  19-MAR-02               8.2775                                                  20-MAR-02               8.2774                                                  21-MAR-02               8.2772                                                  22-MAR-02               8.2770                                                  25-MAR-02               8.2769                                                  26-MAR-02               8.2771                                                  27-MAR-02               8.2772                                                  28-MAR-02               8.2774                                                  29-MAR-02               8.2774                                                   1-APR-02               8.2780                                                   2-APR-02               8.2772                                                   3-APR-02               8.2773                                                   4-APR-02               8.2771                                                   5-APR-02               8.2770                                                   8-APR-02               8.2770                                                   9-APR-02               8.2769                                                  10-APR-02               8.2771                                                  11-APR-02               8.2772                                                  12-APR-02               8.2772                                                  15-APR-02               8.2771                                                  16-APR-02               8.2772                                                  17-APR-02               8.2772                                                  18-APR-02               8.2772                                                  19-APR-02               8.2775                                                  22-APR-02               8.2772                                                  23-APR-02               8.2773                                                  24-APR-02               8.2774                                                  25-APR-02               8.2774                                                  26-APR-02               8.2773                                                  29-APR-02               8.2770                                                  30-APR-02               8.2773                                                   1-MAY-02               8.2773                                                   2-MAY-02               8.2773                                                   3-MAY-02               8.2773                                                   6-MAY-02               8.2774                                                   7-MAY-02               8.2774                                                   8-MAY-02               8.2775                                                   9-MAY-02               8.2772                                                  10-MAY-02               8.2771                                                  13-MAY-02               8.2769                                                  14-MAY-02               8.2770                                                  15-MAY-02               8.2769                                                  16-MAY-02               8.2768                                                  17-MAY-02               8.2769                                                  20-MAY-02               8.2769                                                  21-MAY-02               8.2769                                                  22-MAY-02               8.2770                                                  23-MAY-02               8.2770                                                  24-MAY-02               8.2771                                                  27-MAY-02                   ND                                                  28-MAY-02               8.2766                                                  29-MAY-02               8.2766                                                  30-MAY-02               8.2766                                                  31-MAY-02               8.2765                                                   3-JUN-02               8.2767                                                   4-JUN-02               8.2768                                                   5-JUN-02               8.2769                                                   6-JUN-02               8.2770                                                   7-JUN-02               8.2770                                                  10-JUN-02               8.2770                                                  11-JUN-02               8.2768                                                  12-JUN-02               8.2769                                                  13-JUN-02               8.2769                                                  14-JUN-02               8.2700                                                  17-JUN-02               8.2773                                                  18-JUN-02               8.2775                                                  19-JUN-02               8.2774                                                  20-JUN-02               8.2772                                                  21-JUN-02               8.2771                                                  24-JUN-02               8.2770                                                  25-JUN-02               8.2771                                                  26-JUN-02               8.2772                                                  27-JUN-02               8.2771                                                  28-JUN-02               8.2771                                                   1-JUL-02               8.2770                                                   2-JUL-02               8.2769                                                   3-JUL-02               8.2768                                                   4-JUL-02                   ND                                                   5-JUL-02               8.2766                                                   8-JUL-02               8.2767                                                   9-JUL-02               8.2766                                                  10-JUL-02               8.2767                                                  11-JUL-02               8.2768                                                  12-JUL-02               8.2767                                                  15-JUL-02               8.2768                                                  16-JUL-02               8.2769                                                  17-JUL-02               8.2769                                                  18-JUL-02               8.2768                                                  19-JUL-02               8.2769                                                  22-JUL-02               8.2770                                                  23-JUL-02               8.2771                                                  24-JUL-02               8.2769                                                  25-JUL-02               8.2770                                                  26-JUL-02               8.2768                                                  29-JUL-02               8.2767                                                  30-JUL-02               8.2766                                                  31-JUL-02               8.2767                                                   1-AUG-02               8.2766                                                   2-AUG-02               8.2768                                                   5-AUG-02               8.2767                                                   6-AUG-02               8.2768                                                   7-AUG-02               8.2769                                                   8-AUG-02               8.2767                                                   9-AUG-02               8.2766                                                  12-AUG-02               8.2768                                                  13-AUG-02               8.2767                                                  14-AUG-02               8.2766                                                  15-AUG-02               8.2768                                                  16-AUG-02               8.2768                                                  19-AUG-02               8.2767                                                  20-AUG-02               8.2768                                                  21-AUG-02               8.2766                                                  22-AUG-02               8.2766                                                  23-AUG-02               8.2767                                                  26-AUG-02               8.2766                                                  27-AUG-02               8.2767                                                  28-AUG-02               8.2768                                                  29-AUG-02               8.2767                                                  30-AUG-02               8.2768                                                   2-SEP-02                   ND                                                   3-SEP-02               8.2770                                                   4-SEP-02               8.2771                                                   5-SEP-02               8.2772                                                   6-SEP-02               8.2770                                                   9-SEP-02               8.2770                                                  10-SEP-02               8.2770                                                  11-SEP-02               8.2770                                                  12-SEP-02               8.2768                                                  13-SEP-02               8.2768                                                  16-SEP-02               8.2768                                                  17-SEP-02               8.2769                                                  18-SEP-02               8.2770                                                  19-SEP-02               8.2770                                                  20-SEP-02               8.2769                                                  23-SEP-02               8.2771                                                  24-SEP-02               8.2771                                                  25-SEP-02               8.2769                                                  26-SEP-02               8.2772                                                  27-SEP-02               8.2773                                                  30-SEP-02               8.2774                                                   1-OCT-02               8.2774                                                   2-OCT-02               8.2774                                                   3-OCT-02               8.2774                                                   4-OCT-02               8.2774                                                   7-OCT-02               8.2774                                                   8-OCT-02               8.2774                                                   9-OCT-02               8.2772                                                  10-OCT-02               8.2771                                                  11-OCT-02               8.2770                                                  14-OCT-02                   ND                                                  15-OCT-02               8.2768                                                  16-OCT-02               8.2768                                                  17-OCT-02               8.2768                                                  18-OCT-02               8.2768                                                  21-OCT-02               8.2769                                                  22-OCT-02               8.2771                                                  23-OCT-02               8.2770                                                  24-OCT-02               8.2771                                                  25-OCT-02               8.2773                                                  28-OCT-02               8.2774                                                  29-OCT-02               8.2773                                                  30-OCT-02               8.2772                                                  31-OCT-02               8.2771                                                   1-NOV-02               8.2772                                                   4-NOV-02               8.2774                                                   5-NOV-02               8.2771                                                   6-NOV-02               8.2771                                                   7-NOV-02               8.2771                                                   8-NOV-02               8.2771                                                  11-NOV-02                   ND                                                  12-NOV-02               8.2771                                                  13-NOV-02               8.2771                                                  14-NOV-02               8.2771                                                  15-NOV-02               8.2771                                                  18-NOV-02               8.2771                                                  19-NOV-02               8.2771                                                  20-NOV-02               8.2771                                                  21-NOV-02               8.2771                                                  22-NOV-02               8.2774                                                  25-NOV-02               8.2774                                                  26-NOV-02               8.2771                                                  27-NOV-02               8.2772                                                  28-NOV-02                   ND                                                  29-NOV-02               8.2773                                                   2-DEC-02               8.2773                                                   3-DEC-02               8.2772                                                   4-DEC-02               8.2773                                                   5-DEC-02               8.2771                                                   6-DEC-02               8.2773                                                   9-DEC-02               8.2776                                                  10-DEC-02               8.2771                                                  11-DEC-02               8.2773                                                  12-DEC-02               8.2773                                                  13-DEC-02               8.2771                                                  16-DEC-02               8.2773                                                  17-DEC-02               8.2776                                                  18-DEC-02               8.2774                                                  19-DEC-02               8.2800                                                  20-DEC-02               8.2800                                                  23-DEC-02               8.2775                                                  24-DEC-02               8.2776                                                  25-DEC-02                   ND                                                  26-DEC-02               8.2773                                                  27-DEC-02               8.2773                                                  30-DEC-02               8.2773                                                  31-DEC-02               8.2800                                                   1-JAN-03                   ND                                                   2-JAN-03               8.2800                                                   3-JAN-03               8.2768                                                   6-JAN-03               8.2800                                                   7-JAN-03               8.2767                                                   8-JAN-03               8.2766                                                   9-JAN-03               8.2766                                                  10-JAN-03               8.2767                                                  13-JAN-03               8.2768                                                  14-JAN-03               8.2800                                                  15-JAN-03               8.2770                                                  16-JAN-03               8.2771                                                  17-JAN-03               8.2771                                                  20-JAN-03                   ND                                                  21-JAN-03               8.2771                                                  22-JAN-03               8.2771                                                  23-JAN-03               8.2771                                                  24-JAN-03               8.2768                                                  27-JAN-03               8.2768                                                  28-JAN-03               8.2767                                                  29-JAN-03               8.2768                                                  30-JAN-03               8.2800                                                  31-JAN-03               8.2768                                                   3-FEB-03               8.2768                                                   4-FEB-03               8.2800                                                   5-FEB-03               8.2800                                                   6-FEB-03               8.2800                                                   7-FEB-03               8.2800                                                  10-FEB-03               8.2773                                                  11-FEB-03               8.2775                                                  12-FEB-03               8.2778                                                  13-FEB-03               8.2773                                                  14-FEB-03               8.2773                                                  17-FEB-03                   ND                                                  18-FEB-03               8.2772                                                  19-FEB-03               8.2775                                                  20-FEB-03               8.2776                                                  21-FEB-03               8.2776                                                  24-FEB-03               8.2777                                                  25-FEB-03               8.2778                                                  26-FEB-03               8.2774                                                  27-FEB-03               8.2775                                                  28-FEB-03               8.2775                                                   3-MAR-03               8.2775                                                   4-MAR-03               8.2774                                                   5-MAR-03               8.2775                                                   6-MAR-03               8.2776                                                   7-MAR-03               8.2774                                                  10-MAR-03               8.2772                                                  11-MAR-03               8.2770                                                  12-MAR-03               8.2771                                                  13-MAR-03               8.2771                                                  14-MAR-03               8.2772                                                  17-MAR-03               8.2772                                                  18-MAR-03               8.2772                                                  19-MAR-03               8.2773                                                  20-MAR-03               8.2773                                                  21-MAR-03               8.2773                                                  24-MAR-03               8.2774                                                  25-MAR-03               8.2771                                                  26-MAR-03               8.2775                                                  27-MAR-03               8.2772                                                  28-MAR-03               8.2771                                                  31-MAR-03               8.2774                                                   1-APR-03               8.2773                                                   2-APR-03               8.2770                                                   3-APR-03               8.2771                                                   4-APR-03               8.2771                                                   7-APR-03               8.2772                                                   8-APR-03               8.2773                                                   9-APR-03               8.2774                                                  10-APR-03               8.2773                                                  11-APR-03               8.2772                                                  14-APR-03               8.2774                                                  15-APR-03               8.2773                                                  16-APR-03               8.2773                                                  17-APR-03               8.2771                                                  18-APR-03               8.2770                                                  21-APR-03               8.2769                                                  22-APR-03               8.2770                                                  23-APR-03               8.2772                                                  24-APR-03               8.2772                                                  25-APR-03               8.2770                                                  28-APR-03               8.2770                                                  29-APR-03               8.2770                                                  30-APR-03               8.2771                                                   1-MAY-03               8.2771                                                   2-MAY-03               8.2771                                                   5-MAY-03               8.2771                                                   6-MAY-03               8.2770                                                   7-MAY-03               8.2769                                                   8-MAY-03               8.2768                                                   9-MAY-03               8.2768                                                  12-MAY-03               8.2770                                                  13-MAY-03               8.2770                                                  14-MAY-03               8.2769                                                  15-MAY-03               8.2768                                                  16-MAY-03               8.2770                                                  19-MAY-03               8.2768                                                  20-MAY-03               8.2768                                                  21-MAY-03               8.2769                                                  22-MAY-03               8.2768                                                  23-MAY-03               8.2769                                                  26-MAY-03                   ND                                                  27-MAY-03               8.2768                                                  28-MAY-03               8.2770                                                  29-MAY-03               8.2770                                                  30-MAY-03               8.2768                                                   2-JUN-03               8.2768                                                   3-JUN-03               8.2769                                                   4-JUN-03               8.2770                                                   5-JUN-03               8.2770                                                   6-JUN-03               8.2770                                                   9-JUN-03               8.2773                                                  10-JUN-03               8.2768                                                  11-JUN-03               8.2770                                                  12-JUN-03               8.2772                                                  13-JUN-03               8.2768                                                  16-JUN-03               8.2769                                                  17-JUN-03               8.2768                                                  18-JUN-03               8.2768                                                  19-JUN-03               8.2770                                                  20-JUN-03               8.2772                                                  23-JUN-03               8.2773                                                  24-JUN-03               8.2774                                                  25-JUN-03               8.2775                                                  26-JUN-03               8.2775                                                  27-JUN-03               8.2774                                                  30-JUN-03               8.2776                                                   1-JUL-03               8.2775                                                   2-JUL-03               8.2775                                                   3-JUL-03               8.2776                                                   4-JUL-03                   ND                                                   7-JUL-03               8.2773                                                   8-JUL-03               8.2774                                                   9-JUL-03               8.2776                                                  10-JUL-03               8.2774                                                  11-JUL-03               8.2772                                                  14-JUL-03               8.2771                                                  15-JUL-03               8.2772                                                  16-JUL-03               8.2770                                                  17-JUL-03               8.2771                                                  18-JUL-03               8.2770                                                  21-JUL-03               8.2768                                                  22-JUL-03               8.2770                                                  23-JUL-03               8.2771                                                  24-JUL-03               8.2772                                                  25-JUL-03               8.2776                                                  28-JUL-03               8.2775                                                  29-JUL-03               8.2776                                                  30-JUL-03               8.2773                                                  31-JUL-03               8.2774                                                   1-AUG-03               8.2772                                                   4-AUG-03               8.2775                                                   5-AUG-03               8.2775                                                   6-AUG-03               8.2773                                                   7-AUG-03               8.2774                                                   8-AUG-03               8.2772                                                  11-AUG-03               8.2773                                                  12-AUG-03               8.2770                                                  13-AUG-03               8.2771                                                  14-AUG-03               8.2770                                                  15-AUG-03               8.2768                                                  18-AUG-03               8.2768                                                  19-AUG-03               8.2767                                                  20-AUG-03               8.2768                                                  21-AUG-03               8.2766                                                  22-AUG-03               8.2766                                                  25-AUG-03               8.2768                                                  26-AUG-03               8.2768                                                  27-AUG-03               8.2770                                                  28-AUG-03               8.2772                                                  29-AUG-03               8.2772                                                   1-SEP-03                   ND                                                   2-SEP-03               8.2771                                                   3-SEP-03               8.2768                                                   4-SEP-03               8.2770                                                   5-SEP-03               8.2770                                                   8-SEP-03               8.2770                                                   9-SEP-03               8.2770                                                  10-SEP-03               8.2770                                                  11-SEP-03               8.2772                                                  12-SEP-03               8.2772                                                  15-SEP-03               8.2774                                                  16-SEP-03               8.2774                                                  17-SEP-03               8.2775                                                  18-SEP-03               8.2775                                                  19-SEP-03               8.2773                                                  22-SEP-03               8.2773                                                  23-SEP-03               8.2773                                                  24-SEP-03               8.2770                                                  25-SEP-03               8.2771                                                  26-SEP-03               8.2773                                                  29-SEP-03               8.2770                                                  30-SEP-03               8.2771                                                   1-OCT-03               8.2771                                                   2-OCT-03               8.2771                                                   3-OCT-03               8.2770                                                   6-OCT-03               8.2770                                                   7-OCT-03               8.2770                                                   8-OCT-03               8.2770                                                   9-OCT-03               8.2770                                                  10-OCT-03               8.2770                                                  13-OCT-03                   ND                                                  14-OCT-03               8.2767                                                  15-OCT-03               8.2767                                                  16-OCT-03               8.2776                                                  17-OCT-03               8.2766                                                  20-OCT-03               8.2766                                                  21-OCT-03               8.2765                                                  22-OCT-03               8.2766                                                  23-OCT-03               8.2766                                                  24-OCT-03               8.2768                                                  27-OCT-03               8.2767                                                  28-OCT-03               8.2766                                                  29-OCT-03               8.2766                                                  30-OCT-03               8.2767                                                  31-OCT-03               8.2766                                                   3-NOV-03               8.2766                                                   4-NOV-03               8.2767                                                   5-NOV-03               8.2767                                                   6-NOV-03               8.2769                                                   7-NOV-03               8.2770                                                  10-NOV-03               8.2770                                                  11-NOV-03                   ND                                                  12-NOV-03               8.2770                                                  13-NOV-03               8.2770                                                  14-NOV-03               8.2770                                                  17-NOV-03               8.2769                                                  18-NOV-03               8.2767                                                  19-NOV-03               8.2767                                                  20-NOV-03               8.2769                                                  21-NOV-03               8.2770                                                  24-NOV-03               8.2771                                                  25-NOV-03               8.2770                                                  26-NOV-03               8.2772                                                  27-NOV-03                   ND                                                  28-NOV-03               8.2770                                                   1-DEC-03               8.2772                                                   2-DEC-03               8.2772                                                   3-DEC-03               8.2771                                                   4-DEC-03               8.2770                                                   5-DEC-03               8.2769                                                   8-DEC-03               8.2771                                                   9-DEC-03               8.2771                                                  10-DEC-03               8.2770                                                  11-DEC-03               8.2771                                                  12-DEC-03               8.2771                                                  15-DEC-03               8.2772                                                  16-DEC-03               8.2771                                                  17-DEC-03               8.2769                                                  18-DEC-03               8.2765                                                  19-DEC-03               8.2770                                                  22-DEC-03               8.2769                                                  23-DEC-03               8.2769                                                  24-DEC-03               8.2770                                                  25-DEC-03                   ND                                                  26-DEC-03               8.2768                                                  29-DEC-03               8.2769                                                  30-DEC-03               8.2767                                                  31-DEC-03               8.2767                                                   1-JAN-04                   ND                                                   2-JAN-04               8.2769                                                   5-JAN-04               8.2770                                                   6-JAN-04               8.2771                                                   7-JAN-04               8.2772                                                   8-JAN-04               8.2772                                                   9-JAN-04               8.2770                                                  12-JAN-04               8.2770                                                  13-JAN-04               8.2768                                                  14-JAN-04               8.2768                                                  15-JAN-04               8.2767                                                  16-JAN-04               8.2767                                                  19-JAN-04                   ND                                                  20-JAN-04               8.2770                                                  21-JAN-04               8.2771                                                  22-JAN-04               8.2771                                                  23-JAN-04               8.2771                                                  26-JAN-04               8.2771                                                  27-JAN-04               8.2771                                                  28-JAN-04               8.2771                                                  29-JAN-04               8.2770                                                  30-JAN-04               8.2768                                                   2-FEB-04               8.2770                                                   3-FEB-04               8.2772                                                   4-FEB-04               8.2772                                                   5-FEB-04               8.2773                                                   6-FEB-04               8.2773                                                   9-FEB-04               8.2773                                                  10-FEB-04               8.2772                                                  11-FEB-04               8.2771                                                  12-FEB-04               8.2772                                                  13-FEB-04               8.2770                                                  16-FEB-04                   ND                                                  17-FEB-04               8.2770                                                  18-FEB-04               8.2770                                                  19-FEB-04               8.2771                                                  20-FEB-04               8.2772                                                  23-FEB-04               8.2772                                                  24-FEB-04               8.2771                                                  25-FEB-04               8.2770                                                  26-FEB-04               8.2771                                                  27-FEB-04               8.2769                                                   1-MAR-04               8.2768                                                   2-MAR-04               8.2768                                                   3-MAR-04               8.2768                                                   4-MAR-04               8.2770                                                   5-MAR-04               8.2773                                                   8-MAR-04               8.2767                                                   9-MAR-04               8.2767                                                  10-MAR-04               8.2767                                                  11-MAR-04               8.2772                                                  12-MAR-04               8.2771                                                  15-MAR-04               8.2773                                                  16-MAR-04               8.2773                                                  17-MAR-04               8.2774                                                  18-MAR-04               8.2768                                                  19-MAR-04               8.2772                                                  22-MAR-04               8.2773                                                  23-MAR-04               8.2774                                                  24-MAR-04               8.2772                                                  25-MAR-04               8.2771                                                  26-MAR-04               8.2770                                                  29-MAR-04               8.2771                                                  30-MAR-04               8.2771                                                  31-MAR-04               8.2770                                                   1-APR-04               8.2769                                                   2-APR-04               8.2769                                                   5-APR-04               8.2769                                                   6-APR-04               8.2769                                                   7-APR-04               8.2769                                                   8-APR-04               8.2769                                                   9-APR-04               8.2769                                                  12-APR-04               8.2770                                                  13-APR-04               8.2769                                                  14-APR-04               8.2772                                                  15-APR-04               8.2771                                                  16-APR-04               8.2769                                                  19-APR-04               8.2768                                                  20-APR-04               8.2768                                                  21-APR-04               8.2769                                                  22-APR-04               8.2770                                                  23-APR-04               8.2769                                                  26-APR-04               8.2768                                                  27-APR-04               8.2768                                                  28-APR-04               8.2768                                                  29-APR-04               8.2769                                                  30-APR-04               8.2771                                                   3-MAY-04               8.2771                                                   4-MAY-04               8.2771                                                   5-MAY-04               8.2771                                                   6-MAY-04               8.2771                                                   7-MAY-04               8.2771                                                  10-MAY-04               8.2769                                                  11-MAY-04               8.2773                                                  12-MAY-04               8.2773                                                  13-MAY-04               8.2772                                                  14-MAY-04               8.2772                                                  17-MAY-04               8.2772                                                  18-MAY-04               8.2771                                                  19-MAY-04               8.2769                                                  20-MAY-04               8.2771                                                  21-MAY-04               8.2771                                                  24-MAY-04               8.2771                                                  25-MAY-04               8.2769                                                  26-MAY-04               8.2769                                                  27-MAY-04               8.2768                                                  28-MAY-04               8.2769                                                  31-MAY-04                   ND                                                   1-JUN-04               8.2767                                                   2-JUN-04               8.2767                                                   3-JUN-04               8.2768                                                   4-JUN-04               8.2767                                                   7-JUN-04               8.2767                                                   8-JUN-04               8.2767                                                   9-JUN-04               8.2767                                                  10-JUN-04               8.2768                                                  11-JUN-04               8.2767                                                  14-JUN-04               8.2766                                                  15-JUN-04               8.2766                                                  16-JUN-04               8.2766                                                  17-JUN-04               8.2766                                                  18-JUN-04               8.2766                                                  21-JUN-04               8.2766                                                  22-JUN-04               8.2766                                                  23-JUN-04               8.2767                                                  24-JUN-04               8.2766                                                  25-JUN-04               8.2767                                                  28-JUN-04               8.2766                                                  29-JUN-04               8.2766                                                  30-JUN-04               8.2766                                                   1-JUL-04               8.2767                                                   2-JUL-04               8.2766                                                   5-JUL-04                   ND                                                   6-JUL-04               8.2768                                                   7-JUL-04               8.2768                                                   8-JUL-04               8.2769                                                   9-JUL-04               8.2769                                                  12-JUL-04               8.2768                                                  13-JUL-04               8.2768                                                  14-JUL-04               8.2767                                                  15-JUL-04               8.2767                                                  16-JUL-04               8.2766                                                  19-JUL-04               8.2766                                                  20-JUL-04               8.2767                                                  21-JUL-04               8.2766                                                  22-JUL-04               8.2766                                                  23-JUL-04               8.2766                                                  26-JUL-04               8.2767                                                  27-JUL-04               8.2767                                                  28-JUL-04               8.2768                                                  29-JUL-04               8.2769                                                  30-JUL-04               8.2769                                                   2-AUG-04               8.2770                                                   3-AUG-04               8.2770                                                   4-AUG-04               8.2770                                                   5-AUG-04               8.2769                                                   6-AUG-04               8.2769                                                   9-AUG-04               8.2769                                                  10-AUG-04               8.2770                                                  11-AUG-04               8.2769                                                  12-AUG-04               8.2769                                                  13-AUG-04               8.2768                                                  16-AUG-04               8.2768                                                  17-AUG-04               8.2767                                                  18-AUG-04               8.2767                                                  19-AUG-04               8.2768                                                  20-AUG-04               8.2767                                                  23-AUG-04               8.2767                                                  24-AUG-04               8.2767                                                  25-AUG-04               8.2766                                                  26-AUG-04               8.2766                                                  27-AUG-04               8.2767                                                  30-AUG-04               8.2767                                                  31-AUG-04               8.2766                                                   1-SEP-04               8.2766                                                   2-SEP-04               8.2767                                                   3-SEP-04               8.2767                                                   6-SEP-04                   ND                                                   7-SEP-04               8.2767                                                   8-SEP-04               8.2767                                                   9-SEP-04               8.2768                                                  10-SEP-04               8.2766                                                  13-SEP-04               8.2766                                                  14-SEP-04               8.2767                                                  15-SEP-04               8.2768                                                  16-SEP-04               8.2766                                                  17-SEP-04               8.2767                                                  20-SEP-04               8.2767                                                  21-SEP-04               8.2766                                                  22-SEP-04               8.2766                                                  23-SEP-04               8.2766                                                  24-SEP-04               8.2766                                                  27-SEP-04               8.2766                                                  28-SEP-04               8.2766                                                  29-SEP-04               8.2766                                                  30-SEP-04               8.2766                                                   1-OCT-04               8.2766                                                   4-OCT-04               8.2766                                                   5-OCT-04               8.2766                                                   6-OCT-04               8.2766                                                   7-OCT-04               8.2766                                                   8-OCT-04               8.2768                                                  11-OCT-04                   ND                                                  12-OCT-04               8.2765                                                  13-OCT-04               8.2765                                                  14-OCT-04               8.2765                                                  15-OCT-04               8.2765                                                  18-OCT-04               8.2765                                                  19-OCT-04               8.2765                                                  20-OCT-04               8.2765                                                  21-OCT-04               8.2765                                                  22-OCT-04               8.2765                                                  25-OCT-04               8.2765                                                  26-OCT-04               8.2765                                                  27-OCT-04               8.2765                                                  28-OCT-04               8.2765                                                  29-OCT-04               8.2766                                                   1-NOV-04               8.2765                                                   2-NOV-04               8.2764                                                   3-NOV-04               8.2765                                                   4-NOV-04               8.2765                                                   5-NOV-04               8.2764                                                   8-NOV-04               8.2765                                                   9-NOV-04               8.2764                                                  10-NOV-04               8.2765                                                  11-NOV-04                   ND                                                  12-NOV-04               8.2765                                                  15-NOV-04               8.2765                                                  16-NOV-04               8.2765                                                  17-NOV-04               8.2765                                                  18-NOV-04               8.2765                                                  19-NOV-04               8.2765                                                  22-NOV-04               8.2765                                                  23-NOV-04               8.2765                                                  24-NOV-04               8.2765                                                  25-NOV-04                   ND                                                  26-NOV-04               8.2765                                                  29-NOV-04               8.2765                                                  30-NOV-04               8.2765                                                   1-DEC-04               8.2765                                                   2-DEC-04               8.2765                                                   3-DEC-04               8.2765                                                   6-DEC-04               8.2765                                                   7-DEC-04               8.2765                                                   8-DEC-04               8.2765                                                   9-DEC-04               8.2765                                                  10-DEC-04               8.2765                                                  13-DEC-04               8.2767                                                  14-DEC-04               8.2765                                                  15-DEC-04               8.2765                                                  16-DEC-04               8.2765                                                  17-DEC-04               8.2765                                                  20-DEC-04               8.2765                                                  21-DEC-04               8.2765                                                  22-DEC-04               8.2765                                                  23-DEC-04               8.2765                                                  24-DEC-04               8.2765                                                  27-DEC-04               8.2765                                                  28-DEC-04               8.2765                                                  29-DEC-04               8.2765                                                  30-DEC-04               8.2765                                                  31-DEC-04               8.2765                                                   3-JAN-05               8.2765                                                   4-JAN-05               8.2765                                                   5-JAN-05               8.2765                                                   6-JAN-05               8.2765                                                   7-JAN-05               8.2765                                                  10-JAN-05               8.2765                                                  11-JAN-05               8.2765                                                  12-JAN-05               8.2765                                                  13-JAN-05               8.2765                                                  14-JAN-05               8.2765                                                  17-JAN-05                   ND                                                  18-JAN-05               8.2765                                                  19-JAN-05               8.2765                                                  20-JAN-05               8.2765                                                  21-JAN-05               8.2765                                                  24-JAN-05               8.2765                                                  25-JAN-05               8.2765                                                  26-JAN-05               8.2765                                                  27-JAN-05               8.2765                                                  28-JAN-05               8.2765                                                  31-JAN-05               8.2765                                                   1-FEB-05               8.2765                                                   2-FEB-05               8.2765                                                   3-FEB-05               8.2765                                                   4-FEB-05               8.2765                                                   7-FEB-05               8.2765                                                   8-FEB-05               8.2765                                                   9-FEB-05               8.2765                                                  10-FEB-05               8.2765                                                  11-FEB-05               8.2765                                                  14-FEB-05               8.2765                                                  15-FEB-05               8.2765                                                  16-FEB-05               8.2765                                                  17-FEB-05               8.2765                                                  18-FEB-05               8.2765                                                  21-FEB-05                   ND                                                  22-FEB-05               8.2765                                                  23-FEB-05               8.2765                                                  24-FEB-05               8.2765                                                  25-FEB-05               8.2765                                                  28-FEB-05               8.2765                                                   1-MAR-05               8.2765                                                   2-MAR-05               8.2765                                                   3-MAR-05               8.2765                                                   4-MAR-05               8.2765                                                   7-MAR-05               8.2765                                                   8-MAR-05               8.2765                                                   9-MAR-05               8.2765                                                  10-MAR-05               8.2765                                                  11-MAR-05               8.2765                                                  14-MAR-05               8.2765                                                  15-MAR-05               8.2765                                                  16-MAR-05               8.2765                                                  17-MAR-05               8.2765                                                  18-MAR-05               8.2765                                                  21-MAR-05               8.2765                                                  22-MAR-05               8.2765                                                  23-MAR-05               8.2765                                                  24-MAR-05               8.2765                                                  25-MAR-05               8.2765                                                  28-MAR-05               8.2765                                                  29-MAR-05               8.2765                                                  30-MAR-05               8.2765                                                  31-MAR-05               8.2765                                                   1-APR-05               8.2765                                                   4-APR-05               8.2765                                                   5-APR-05               8.2765                                                   6-APR-05               8.2765                                                   7-APR-05               8.2765                                                   8-APR-05               8.2765                                                  11-APR-05               8.2765                                                  12-APR-05               8.2765                                                  13-APR-05               8.2765                                                  14-APR-05               8.2765                                                  15-APR-05               8.2765                                                  18-APR-05               8.2765                                                  19-APR-05               8.2765                                                  20-APR-05               8.2765                                                  21-APR-05               8.2765                                                  22-APR-05               8.2765                                                  25-APR-05               8.2765                                                  26-APR-05               8.2765                                                  27-APR-05               8.2765                                                  28-APR-05               8.2765                                                  29-APR-05               8.2765                                                   2-MAY-05               8.2765                                                   3-MAY-05               8.2765                                                   4-MAY-05               8.2765                                                   5-MAY-05               8.2765                                                   6-MAY-05               8.2765                                                   9-MAY-05               8.2765                                                  10-MAY-05               8.2765                                                  11-MAY-05               8.2765                                                  12-MAY-05               8.2765                                                  13-MAY-05               8.2765                                                  16-MAY-05               8.2765                                                  17-MAY-05               8.2765                                                  18-MAY-05               8.2765                                                  19-MAY-05               8.2765                                                  20-MAY-05               8.2765                                                  23-MAY-05               8.2765                                                  24-MAY-05               8.2765                                                  25-MAY-05               8.2765                                                  26-MAY-05               8.2765                                                  27-MAY-05               8.2765                                                  30-MAY-05                   ND                                                  31-MAY-05               8.2765                                                   1-JUN-05               8.2765                                                   2-JUN-05               8.2765                                                   3-JUN-05               8.2765                                                   6-JUN-05               8.2765                                                   7-JUN-05               8.2765                                                   8-JUN-05               8.2765                                                   9-JUN-05               8.2765                                                  10-JUN-05               8.2765                                                  13-JUN-05               8.2765                                                  14-JUN-05               8.2765                                                  15-JUN-05               8.2765                                                  16-JUN-05               8.2765                                                  17-JUN-05               8.2765                                                  20-JUN-05               8.2765                                                  21-JUN-05               8.2765                                                  22-JUN-05               8.2765                                                  23-JUN-05               8.2765                                                  24-JUN-05               8.2765                                                  27-JUN-05               8.2765                                                  28-JUN-05               8.2765                                                  29-JUN-05               8.2765                                                  30-JUN-05               8.2765                                                   1-JUL-05               8.2765                                                   4-JUL-05                   ND                                                   5-JUL-05               8.2765                                                   6-JUL-05               8.2765                                                   7-JUL-05               8.2765                                                   8-JUL-05               8.2765                                                  11-JUL-05               8.2765                                                  12-JUL-05               8.2765                                                  13-JUL-05               8.2765                                                  14-JUL-05               8.2765                                                  15-JUL-05               8.2765                                                  18-JUL-05               8.2765                                                  19-JUL-05               8.2765                                                  20-JUL-05               8.2765                                                  21-JUL-05               8.2765                                                  22-JUL-05               8.1111                                                  25-JUL-05               8.1097                                                  26-JUL-05               8.1099                                                  27-JUL-05               8.1128                                                  28-JUL-05               8.1080                                                  29-JUL-05               8.1056                                                   1-AUG-05               8.1046                                                   2-AUG-05               8.1032                                                   3-AUG-05               8.1051                                                   4-AUG-05               8.1027                                                   5-AUG-05               8.1037                                                   8-AUG-05               8.1090                                                   9-AUG-05               8.1070                                                  10-AUG-05               8.1062                                                  11-AUG-05               8.1002                                                  12-AUG-05               8.0980                                                  15-AUG-05               8.0971                                                  16-AUG-05               8.1002                                                  17-AUG-05               8.0997                                                  18-AUG-05               8.1007                                                  19-AUG-05               8.1047                                                  22-AUG-05               8.1056                                                  23-AUG-05               8.1012                                                  24-AUG-05               8.1005                                                  25-AUG-05               8.1002                                                  26-AUG-05               8.0965                                                  29-AUG-05               8.0954                                                  30-AUG-05               8.0973                                                  31-AUG-05               8.0998                                                   1-SEP-05               8.0949                                                   2-SEP-05               8.0935                                                   5-SEP-05               8.0920                                                   6-SEP-05               8.0913                                                   7-SEP-05               8.0925                                                   8-SEP-05               8.0945                                                   9-SEP-05               8.0956                                                  12-SEP-05               8.0924                                                  13-SEP-05               8.0940                                                  14-SEP-05               8.0912                                                  15-SEP-05               8.0890                                                  16-SEP-05               8.0871                                                  19-SEP-05               8.0908                                                  20-SEP-05               8.0890                                                  21-SEP-05               8.0911                                                  22-SEP-05               8.0881                                                  23-SEP-05               8.0910                                                  26-SEP-05               8.0929                                                  27-SEP-05               8.0920                                                  28-SEP-05               8.0939                                                  29-SEP-05               8.0930                                                  30-SEP-05               8.0920                                                   3-OCT-05               8.0920                                                   4-OCT-05               8.0920                                                   5-OCT-05               8.0920                                                   6-OCT-05               8.0920                                                   7-OCT-05               8.0920                                                  10-OCT-05                   ND                                                  11-OCT-05               8.0879                                                  12-OCT-05               8.0895                                                  13-OCT-05               8.0885                                                  14-OCT-05               8.0896                                                  17-OCT-05               8.0877                                                  18-OCT-05               8.0910                                                  19-OCT-05               8.0924                                                  20-OCT-05               8.0905                                                  21-OCT-05               8.0905                                                  24-OCT-05               8.0916                                                  25-OCT-05               8.0901                                                  26-OCT-05               8.0867                                                  27-OCT-05               8.0862                                                  28-OCT-05               8.0840                                                  31-OCT-05               8.0845                                                   1-NOV-05               8.0860                                                   2-NOV-05               8.0851                                                   3-NOV-05               8.0841                                                   4-NOV-05               8.0856                                                   7-NOV-05               8.0877                                                   8-NOV-05               8.0867                                                   9-NOV-05               8.0857                                                  10-NOV-05               8.0847                                                  11-NOV-05                   ND                                                  14-NOV-05               8.0856                                                  15-NOV-05               8.0845                                                  16-NOV-05               8.0835                                                  17-NOV-05               8.0845                                                  18-NOV-05               8.0832                                                  21-NOV-05               8.0833                                                  22-NOV-05               8.0839                                                  23-NOV-05               8.0816                                                  24-NOV-05                   ND                                                  25-NOV-05               8.0815                                                  28-NOV-05               8.0825                                                  29-NOV-05               8.0796                                                  30-NOV-05               8.0804                                                   1-DEC-05               8.0798                                                   2-DEC-05               8.0806                                                   5-DEC-05               8.0808                                                   6-DEC-05               8.0780                                                   7-DEC-05               8.0771                                                   8-DEC-05               8.0780                                                   9-DEC-05               8.0765                                                  12-DEC-05               8.0770                                                  13-DEC-05               8.0751                                                  14-DEC-05               8.0726                                                  15-DEC-05               8.0740                                                  16-DEC-05               8.0735                                                  19-DEC-05               8.0730                                                  20-DEC-05               8.0740                                                  21-DEC-05               8.0765                                                  22-DEC-05               8.0775                                                  23-DEC-05               8.0762                                                  26-DEC-05                   ND                                                  27-DEC-05               8.0724                                                  28-DEC-05               8.0725                                                  29-DEC-05               8.0709                                                  30-DEC-05               8.0702                                                   2-JAN-06                   ND                                                   3-JAN-06               8.0702                                                   4-JAN-06               8.0702                                                   5-JAN-06               8.0678                                                   6-JAN-06               8.0663                                                   9-JAN-06               8.0665                                                  10-JAN-06               8.0610                                                  11-JAN-06               8.0682                                                  12-JAN-06               8.0685                                                  13-JAN-06               8.0698                                                  16-JAN-06                   ND                                                  17-JAN-06               8.0676                                                  18-JAN-06               8.0685                                                  19-JAN-06               8.0687                                                  20-JAN-06               8.0596                                                  23-JAN-06               8.0645                                                  24-JAN-06               8.0625                                                  25-JAN-06               8.0630                                                  26-JAN-06               8.0620                                                  27-JAN-06               8.0608                                                  30-JAN-06               8.0608                                                  31-JAN-06               8.0608                                                   1-FEB-06               8.0616                                                   2-FEB-06               8.0616                                                   3-FEB-06               8.0616                                                   6-FEB-06               8.0560                                                   7-FEB-06               8.0566                                                   8-FEB-06               8.0545                                                   9-FEB-06               8.0558                                                  10-FEB-06               8.0516                                                  13-FEB-06               8.0472                                                  14-FEB-06               8.0477                                                  15-FEB-06               8.0481                                                  16-FEB-06               8.0494                                                  17-FEB-06               8.0493                                                  20-FEB-06                   ND                                                  21-FEB-06               8.0485                                                  22-FEB-06               8.0497                                                  23-FEB-06               8.0477                                                  24-FEB-06               8.0432                                                  27-FEB-06               8.0420                                                  28-FEB-06               8.0415                                                   1-MAR-06               8.0390                                                   2-MAR-06               8.0394                                                   3-MAR-06               8.0380                                                   6-MAR-06               8.0382                                                   7-MAR-06               8.0425                                                   8-MAR-06               8.0476                                                   9-MAR-06               8.0480                                                  10-MAR-06               8.0492                                                  13-MAR-06               8.0505                                                  14-MAR-06               8.0473                                                  15-MAR-06               8.0374                                                  16-MAR-06               8.0385                                                  17-MAR-06               8.0286                                                  20-MAR-06               8.0250                                                  21-MAR-06               8.0272                                                  22-MAR-06               8.0306                                                  23-MAR-06               8.0274                                                  24-MAR-06               8.0338                                                  27-MAR-06               8.0245                                                  28-MAR-06               8.0212                                                  29-MAR-06               8.0280                                                  30-MAR-06               8.0270                                                  31-MAR-06               8.0167                                                   3-APR-06               8.0210                                                   4-APR-06               8.0194                                                   5-APR-06               8.0116                                                   6-APR-06               8.0098                                                   7-APR-06               8.0130                                                  10-APR-06               8.0040                                                  11-APR-06               8.0045                                                  12-APR-06               8.0115                                                  13-APR-06               8.0248                                                  14-APR-06               8.0175                                                  17-APR-06               8.0158                                                  18-APR-06               8.0140                                                  19-APR-06               8.0128                                                  20-APR-06               8.0110                                                  21-APR-06               8.0165                                                  24-APR-06               8.0163                                                  25-APR-06               8.0100                                                  26-APR-06               8.0163                                                  27-APR-06               8.0205                                                  28-APR-06               8.0165                                                   1-MAY-06               8.0165                                                   2-MAY-06               8.0165                                                   3-MAY-06               8.0100                                                   4-MAY-06               8.0114                                                   5-MAY-06               8.0114                                                   8-MAY-06               8.0070                                                   9-MAY-06               8.0042                                                  10-MAY-06               8.0032                                                  11-MAY-06               8.0038                                                  12-MAY-06               8.0056                                                  15-MAY-06               8.0030                                                  16-MAY-06               8.0005                                                  17-MAY-06               8.0020                                                  18-MAY-06               8.0095                                                  19-MAY-06               8.0175                                                  22-MAY-06               8.0255                                                  23-MAY-06               8.0235                                                  24-MAY-06               8.0175                                                  25-MAY-06               8.0235                                                  26-MAY-06               8.0245                                                  29-MAY-06                   ND                                                  30-MAY-06               8.0300                                                  31-MAY-06               8.0215                                                   1-JUN-06               8.0184                                                   2-JUN-06               8.0225                                                   5-JUN-06               8.0057                                                   6-JUN-06               8.0120                                                   7-JUN-06               8.0171                                                   8-JUN-06               8.0084                                                   9-JUN-06               8.0110                                                  12-JUN-06               8.0150                                                  13-JUN-06               8.0034                                                  14-JUN-06               7.9985                                                  15-JUN-06               7.9990                                                  16-JUN-06               7.9995                                                  19-JUN-06               8.0035                                                  20-JUN-06               8.0009                                                  21-JUN-06               7.9969                                                  22-JUN-06               7.9963                                                  23-JUN-06               7.9997                                                  26-JUN-06               7.9995                                                  27-JUN-06               7.9980                                                  28-JUN-06               7.9970                                                  29-JUN-06               7.9955                                                  30-JUN-06               7.9943                                                   3-JUL-06               7.9924                                                   4-JUL-06                   ND                                                   5-JUL-06               7.9955                                                   6-JUL-06               7.9945                                                   7-JUL-06               7.9936                                                  10-JUL-06               7.9908                                                  11-JUL-06               7.9911                                                  12-JUL-06               7.9892                                                  13-JUL-06               7.9899                                                  14-JUL-06               7.9956                                                  17-JUL-06               7.9970                                                  18-JUL-06               8.0016                                                  19-JUL-06               8.0018                                                  20-JUL-06               7.9918                                                  21-JUL-06               7.9897                                                  24-JUL-06               7.9851                                                  25-JUL-06               7.9872                                                  26-JUL-06               7.9849                                                  27-JUL-06               7.9740                                                  28-JUL-06               7.9792                                                  31-JUL-06               7.9690                                                   1-AUG-06               7.9730                                                   2-AUG-06               7.9720                                                   3-AUG-06               7.9748                                                   4-AUG-06               7.9783                                                   7-AUG-06               7.9680                                                   8-AUG-06               7.9712                                                   9-AUG-06               7.9745                                                  10-AUG-06               7.9690                                                  11-AUG-06               7.9725                                                  14-AUG-06               7.9928                                                  15-AUG-06               8.0000                                                  16-AUG-06               7.9827                                                  17-AUG-06               7.9685                                                  18-AUG-06               7.9736                                                  21-AUG-06               7.9698                                                  22-AUG-06               7.9663                                                  23-AUG-06               7.9698                                                  24-AUG-06               7.9694                                                  25-AUG-06               7.9690                                                  28-AUG-06               7.9706                                                  29-AUG-06               7.9615                                                  30-AUG-06               7.9590                                                  31-AUG-06               7.9538                                                   1-SEP-06               7.9533                                                   4-SEP-06                   ND                                                   5-SEP-06               7.9495                                                   6-SEP-06               7.9470                                                   7-SEP-06               7.9409                                                   8-SEP-06               7.9485                                                  11-SEP-06               7.9545                                                  12-SEP-06               7.9464                                                  13-SEP-06               7.9490                                                  14-SEP-06               7.9462                                                  15-SEP-06               7.9429                                                  18-SEP-06               7.9465                                                  19-SEP-06               7.9357                                                  20-SEP-06               7.9264                                                  21-SEP-06               7.9248                                                  22-SEP-06               7.9195                                                  25-SEP-06               7.9212                                                  26-SEP-06               7.9135                                                  27-SEP-06               7.9019                                                  28-SEP-06               7.8965                                                  29-SEP-06               7.9040                                                   2-OCT-06               7.9040                                                   3-OCT-06               7.9040                                                   4-OCT-06               7.9040                                                   5-OCT-06               7.9040                                                   6-OCT-06               7.9040                                                   9-OCT-06                   ND                                                  10-OCT-06               7.9100                                                  11-OCT-06               7.9168                                                  12-OCT-06               7.9143                                                  13-OCT-06               7.9000                                                  16-OCT-06               7.9120                                                  17-OCT-06               7.9081                                                  18-OCT-06               7.9066                                                  19-OCT-06               7.9102                                                  20-OCT-06               7.9028                                                  23-OCT-06               7.8981                                                  24-OCT-06               7.9023                                                  25-OCT-06               7.9010                                                  26-OCT-06               7.8949                                                  27-OCT-06               7.8886                                                  30-OCT-06               7.8728                                                  31-OCT-06               7.8785                                                   1-NOV-06               7.8714                                                   2-NOV-06               7.8720                                                   3-NOV-06               7.8715                                                   6-NOV-06               7.8750                                                   7-NOV-06               7.8720                                                   8-NOV-06               7.8651                                                   9-NOV-06               7.8645                                                  10-NOV-06               7.8635                                                  13-NOV-06               7.8642                                                  14-NOV-06               7.8640                                                  15-NOV-06               7.8677                                                  16-NOV-06               7.8713                                                  17-NOV-06               7.8717                                                  20-NOV-06               7.8694                                                  21-NOV-06               7.8683                                                  22-NOV-06               7.8731                                                  23-NOV-06                   ND                                                  24-NOV-06               7.8515                                                  27-NOV-06               7.8426                                                  28-NOV-06               7.8440                                                  29-NOV-06               7.8303                                                  30-NOV-06               7.8340                                                   1-DEC-06               7.8350                                                   4-DEC-06               7.8274                                                   5-DEC-06               7.8217                                                   6-DEC-06               7.8224                                                   7-DEC-06               7.8226                                                   8-DEC-06               7.8235                                                  11-DEC-06               7.8340                                                  12-DEC-06               7.8283                                                  13-DEC-06               7.8265                                                  14-DEC-06               7.8229                                                  15-DEC-06               7.8265                                                  18-DEC-06               7.8192                                                  19-DEC-06               7.8243                                                  20-DEC-06               7.8158                                                  21-DEC-06               7.8160                                                  22-DEC-06               7.8153                                                  25-DEC-06                   ND                                                  26-DEC-06               7.8199                                                  27-DEC-06               7.8215                                                  28-DEC-06               7.8116                                                  29-DEC-06               7.8041                                                   1-JAN-07                   ND                                                   2-JAN-07               7.8051                                                   3-JAN-07               7.8051                                                   4-JAN-07               7.8090                                                   5-JAN-07               7.8047                                                   8-JAN-07               7.8127                                                   9-JAN-07               7.8055                                                  10-JAN-07               7.8075                                                  11-JAN-07               7.7945                                                  12-JAN-07               7.7984                                                  15-JAN-07                   ND                                                  16-JAN-07               7.7900                                                  17-JAN-07               7.7752                                                  18-JAN-07               7.7705                                                  19-JAN-07               7.7752                                                  22-JAN-07               7.7759                                                  23-JAN-07               7.7756                                                  24-JAN-07               7.7705                                                  25-JAN-07               7.7705                                                  26-JAN-07               7.7748                                                  29-JAN-07               7.7730                                                  30-JAN-07               7.7750                                                  31-JAN-07               7.7714                                                   1-FEB-07               7.7575                                                   2-FEB-07               7.7555                                                   5-FEB-07               7.7602                                                   6-FEB-07               7.7565                                                   7-FEB-07               7.7474                                                   8-FEB-07               7.7484                                                   9-FEB-07               7.7476                                                  12-FEB-07               7.7570                                                  13-FEB-07               7.7632                                                  14-FEB-07               7.7565                                                  15-FEB-07               7.7545                                                  16-FEB-07               7.7426                                                  19-FEB-07                   ND                                                  20-FEB-07               7.7466                                                  21-FEB-07               7.7426                                                  22-FEB-07               7.7436                                                  23-FEB-07               7.7416                                                  26-FEB-07               7.7500                                                  27-FEB-07               7.7416                                                  28-FEB-07               7.7410                                                   1-MAR-07               7.7435                                                   2-MAR-07               7.7445                                                   5-MAR-07               7.7415                                                   6-MAR-07               7.7453                                                   7-MAR-07               7.7430                                                   8-MAR-07               7.7400                                                   9-MAR-07               7.7445                                                  12-MAR-07               7.7454                                                  13-MAR-07               7.7410                                                  14-MAR-07               7.7370                                                  15-MAR-07               7.7430                                                  16-MAR-07               7.7280                                                  19-MAR-07               7.7355                                                  20-MAR-07               7.7320                                                  21-MAR-07               7.7350                                                  22-MAR-07               7.7286                                                  23-MAR-07               7.7290                                                  26-MAR-07               7.7396                                                  27-MAR-07               7.7334                                                  28-MAR-07               7.7318                                                  29-MAR-07               7.7280                                                  30-MAR-07               7.7232                                                   2-APR-07               7.7296                                                   3-APR-07               7.7267                                                   4-APR-07               7.7345                                                   5-APR-07               7.7250                                                   6-APR-07               7.7248                                                   9-APR-07               7.7290                                                  10-APR-07               7.7304                                                  11-APR-07               7.7317                                                  12-APR-07               7.7240                                                  13-APR-07               7.7222                                                  16-APR-07               7.7283                                                  17-APR-07               7.7288                                                  18-APR-07               7.7208                                                  19-APR-07               7.7125                                                  20-APR-07               7.7150                                                  23-APR-07               7.7280                                                  24-APR-07               7.7345                                                  25-APR-07               7.7203                                                  26-APR-07               7.7300                                                  27-APR-07               7.7139                                                  30-APR-07               7.7090                                                   1-MAY-07               7.7065                                                   2-MAY-07               7.7039                                                   3-MAY-07               7.7050                                                   4-MAY-07               7.7035                                                   7-MAY-07               7.7039                                                   8-MAY-07               7.6951                                                   9-MAY-07               7.6941                                                  10-MAY-07               7.6936                                                  11-MAY-07               7.6835                                                  14-MAY-07               7.6719                                                  15-MAY-07               7.6938                                                  16-MAY-07               7.6830                                                  17-MAY-07               7.6730                                                  18-MAY-07               7.6636                                                  21-MAY-07               7.6656                                                  22-MAY-07               7.6560                                                  23-MAY-07               7.6490                                                  24-MAY-07               7.6525                                                  25-MAY-07               7.6527                                                  28-MAY-07                   ND                                                  29-MAY-07               7.6514                                                  30-MAY-07               7.6463                                                  31-MAY-07               7.6516                                                   1-JUN-07               7.6483                                                   4-JUN-07               7.6503                                                   5-JUN-07               7.6397                                                   6-JUN-07               7.6377                                                   7-JUN-07               7.6525                                                   8-JUN-07               7.6666                                                  11-JUN-07               7.6680                                                  12-JUN-07               7.6456                                                  13-JUN-07               7.6370                                                  14-JUN-07               7.6420                                                  15-JUN-07               7.6245                                                  18-JUN-07               7.6193                                                  19-JUN-07               7.6175                                                  20-JUN-07               7.6180                                                  21-JUN-07               7.6208                                                  22-JUN-07               7.6220                                                  25-JUN-07               7.6187                                                  26-JUN-07               7.6178                                                  27-JUN-07               7.6210                                                  28-JUN-07               7.6198                                                  29-JUN-07               7.6120                                                   2-JUL-07               7.6055                                                   3-JUL-07               7.5948                                                   4-JUL-07                   ND                                                   5-JUL-07               7.6000                                                   6-JUL-07               7.6000                                                   9-JUL-07               7.6055                                                  10-JUL-07               7.5855                                                  11-JUL-07               7.5660                                                  12-JUL-07               7.5690                                                  13-JUL-07               7.5710                                                  16-JUL-07               7.5660                                                  17-JUL-07               7.5651                                                  18-JUL-07               7.5655                                                  19-JUL-07               7.5580                                                  20-JUL-07               7.5727                                                  23-JUL-07               7.5652                                                  24-JUL-07               7.5660                                                  25-JUL-07               7.5596                                                  26-JUL-07               7.5680                                                  27-JUL-07               7.5640                                                  30-JUL-07               7.5700                                                  31-JUL-07               7.5720                                                   1-AUG-07               7.5670                                                   2-AUG-07               7.5733                                                   3-AUG-07               7.5670                                                   6-AUG-07               7.5608                                                   7-AUG-07               7.5700                                                   8-AUG-07               7.5748                                                   9-AUG-07               7.5663                                                  10-AUG-07               7.5698                                                  13-AUG-07               7.5835                                                  14-AUG-07               7.5780                                                  15-AUG-07               7.5850                                                  16-AUG-07               7.6181                                                  17-AUG-07               7.5960                                                  20-AUG-07               7.5850                                                  21-AUG-07               7.5940                                                  22-AUG-07               7.5937                                                  23-AUG-07               7.5867                                                  24-AUG-07               7.5670                                                  27-AUG-07               7.5604                                                  28-AUG-07               7.5535                                                  29-AUG-07               7.5490                                                  30-AUG-07               7.5420                                                  31-AUG-07               7.5462                                                   3-SEP-07               7.5462                                                   4-SEP-07               7.5510                                                   5-SEP-07               7.5540                                                   6-SEP-07               7.5330                                                   7-SEP-07               7.5370                                                  10-SEP-07               7.5235                                                  11-SEP-07               7.5220                                                  12-SEP-07               7.5210                                                  13-SEP-07               7.5110                                                  14-SEP-07               7.5170                                                  17-SEP-07               7.5190                                                  18-SEP-07               7.5220                                                  19-SEP-07               7.5135                                                  20-SEP-07               7.5055                                                  21-SEP-07               7.5000                                                  24-SEP-07               7.5075                                                  25-SEP-07               7.5140                                                  26-SEP-07               7.5160                                                  27-SEP-07               7.5135                                                  28-SEP-07               7.4928                                                   1-OCT-07               7.5158                                                   2-OCT-07               7.5093                                                   3-OCT-07               7.5000                                                   4-OCT-07               7.5098                                                   5-OCT-07               7.5098                                                   8-OCT-07               7.5098                                                   9-OCT-07               7.5095                                                  10-OCT-07               7.5075                                                  11-OCT-07               7.5080                                                  12-OCT-07               7.5090                                                  15-OCT-07               7.5130                                                  16-OCT-07               7.5116                                                  17-OCT-07               7.5156                                                  18-OCT-07               7.5148                                                  19-OCT-07               7.5080                                                  22-OCT-07               7.5075                                                  23-OCT-07               7.5020                                                  24-OCT-07               7.4925                                                  25-OCT-07               7.4800                                                  26-OCT-07               7.4976                                                  29-OCT-07               7.4728                                                  30-OCT-07               7.4720                                                  31-OCT-07               7.4682                                                   1-NOV-07               7.4582                                                   2-NOV-07               7.4580                                                   5-NOV-07               7.4550                                                   6-NOV-07               7.4515                                                   7-NOV-07               7.4420                                                   8-NOV-07               7.4211                                                   9-NOV-07               7.4190                                                  12-NOV-07                   ND                                                  13-NOV-07               7.4279                                                  14-NOV-07               7.4250                                                  15-NOV-07               7.4250                                                  16-NOV-07               7.4250                                                  19-NOV-07               7.4313                                                  20-NOV-07               7.4225                                                  21-NOV-07               7.4160                                                  22-NOV-07               7.4160                                                  23-NOV-07               7.4079                                                  26-NOV-07               7.3970                                                  27-NOV-07               7.3865                                                  28-NOV-07               7.3905                                                  29-NOV-07               7.3800                                                  30-NOV-07               7.3850                                                   3-DEC-07               7.4010                                                   4-DEC-07               7.4050                                                   5-DEC-07               7.3900                                                   6-DEC-07               7.4120                                                   7-DEC-07               7.4070                                                  10-DEC-07               7.3900                                                  11-DEC-07               7.3790                                                  12-DEC-07               7.3740                                                  13-DEC-07               7.3700                                                  14-DEC-07               7.3750                                                  17-DEC-07               7.3805                                                  18-DEC-07               7.3741                                                  19-DEC-07               7.3718                                                  20-DEC-07               7.3669                                                  21-DEC-07               7.3680                                                  24-DEC-07               7.3475                                                  25-DEC-07                   ND                                                  26-DEC-07               7.3450                                                  27-DEC-07               7.3079                                                  28-DEC-07               7.3040                                                  31-DEC-07               7.2946                                                   1-JAN-08                   ND                                                   2-JAN-08               7.2946                                                   3-JAN-08               7.2755                                                   4-JAN-08               7.2695                                                   7-JAN-08               7.2705                                                   8-JAN-08               7.2670                                                   9-JAN-08               7.2625                                                  10-JAN-08               7.2700                                                  11-JAN-08               7.2615                                                  14-JAN-08               7.2526                                                  15-JAN-08               7.2345                                                  16-JAN-08               7.2400                                                  17-JAN-08               7.2245                                                  18-JAN-08               7.2424                                                  21-JAN-08                   ND                                                  22-JAN-08               7.2456                                                  23-JAN-08               7.2400                                                  24-JAN-08               7.2228                                                  25-JAN-08               7.2115                                                  28-JAN-08               7.1950                                                  29-JAN-08               7.1965                                                  30-JAN-08               7.1912                                                  31-JAN-08               7.1818                                                   1-FEB-08               7.1845                                                   4-FEB-08               7.1915                                                   5-FEB-08               7.1835                                                   6-FEB-08               7.1830                                                   7-FEB-08               7.1830                                                   8-FEB-08               7.1830                                                  11-FEB-08               7.1905                                                  12-FEB-08               7.1840                                                  13-FEB-08               7.1973                                                  14-FEB-08               7.1880                                                  15-FEB-08               7.1780                                                  18-FEB-08                   ND                                                  19-FEB-08               7.1485                                                  20-FEB-08               7.1425                                                  21-FEB-08               7.1395                                                  22-FEB-08               7.1400                                                  25-FEB-08               7.1522                                                  26-FEB-08               7.1580                                                  27-FEB-08               7.1400                                                  28-FEB-08               7.1100                                                  29-FEB-08               7.1115                                                   3-MAR-08               7.1035                                                   4-MAR-08               7.1060                                                   5-MAR-08               7.1075                                                   6-MAR-08               7.1059                                                   7-MAR-08               7.1110                                                  10-MAR-08               7.1060                                                  11-MAR-08               7.1027                                                  12-MAR-08               7.1010                                                  13-MAR-08               7.0900                                                  14-MAR-08               7.0890                                                  17-MAR-08               7.0830                                                  18-MAR-08               7.0795                                                  19-MAR-08               7.0660                                                  20-MAR-08               7.0520                                                  21-MAR-08               7.0515                                                  24-MAR-08               7.0550                                                  25-MAR-08               7.0440                                                  26-MAR-08               7.0290                                                  27-MAR-08               7.0105                                                  28-MAR-08               7.0120                                                  31-MAR-08               7.0120                                                   1-APR-08               7.0116                                                   2-APR-08               7.0185                                                   3-APR-08               7.0150                                                   4-APR-08               7.0150                                                   7-APR-08               7.0010                                                   8-APR-08               7.0008                                                   9-APR-08               7.0017                                                  10-APR-08               6.9910                                                  11-APR-08               7.0060                                                  14-APR-08               6.9990                                                  15-APR-08               6.9945                                                  16-APR-08               6.9920                                                  17-APR-08               6.9840                                                  18-APR-08               7.0065                                                  21-APR-08               6.9996                                                  22-APR-08               6.9890                                                  23-APR-08               6.9895                                                  24-APR-08               6.9955                                                  25-APR-08               7.0095                                                  28-APR-08               7.0020                                                  29-APR-08               6.9845                                                  30-APR-08               6.9870                                                   1-MAY-08               6.9876                                                   2-MAY-08               6.9870                                                   5-MAY-08               6.9815                                                   6-MAY-08               6.9860                                                   7-MAY-08               6.9860                                                   8-MAY-08               7.0000                                                   9-MAY-08               6.9876                                                  12-MAY-08               6.9881                                                  13-MAY-08               6.9889                                                  14-MAY-08               6.9990                                                  15-MAY-08               6.9943                                                  16-MAY-08               6.9880                                                  19-MAY-08               6.9700                                                  20-MAY-08               6.9725                                                  21-MAY-08               6.9592                                                  22-MAY-08               6.9420                                                  23-MAY-08               6.9412                                                  26-MAY-08                   ND                                                  27-MAY-08               6.9450                                                  28-MAY-08               6.9408                                                  29-MAY-08               6.9377                                                  30-MAY-08               6.9400                                                   2-JUN-08               6.9325                                                   3-JUN-08               6.9341                                                   4-JUN-08               6.9633                                                   5-JUN-08               6.9460                                                   6-JUN-08               6.9230                                                   9-JUN-08               6.9230                                                  10-JUN-08               6.9248                                                  11-JUN-08               6.9095                                                  12-JUN-08               6.9070                                                  13-JUN-08               6.9044                                                  16-JUN-08               6.8911                                                  17-JUN-08               6.8954                                                  18-JUN-08               6.8821                                                  19-JUN-08               6.8770                                                  20-JUN-08               6.8796                                                  23-JUN-08               6.8740                                                  24-JUN-08               6.8699                                                  25-JUN-08               6.8653                                                  26-JUN-08               6.8630                                                  27-JUN-08               6.8618                                                  30-JUN-08               6.8591                                                   1-JUL-08               6.8608                                                   2-JUL-08               6.8542                                                   3-JUL-08               6.8529                                                   4-JUL-08                   ND                                                   7-JUL-08               6.8567                                                   8-JUL-08               6.8510                                                   9-JUL-08               6.8632                                                  10-JUL-08               6.8430                                                  11-JUL-08               6.8338                                                  14-JUL-08               6.8450                                                  15-JUL-08               6.8211                                                  16-JUL-08               6.8104                                                  17-JUL-08               6.8189                                                  18-JUL-08               6.8168                                                  21-JUL-08               6.8271                                                  22-JUL-08               6.8248                                                  23-JUL-08               6.8279                                                  24-JUL-08               6.8292                                                  25-JUL-08               6.8189                                                  28-JUL-08               6.8332                                                  29-JUL-08               6.8264                                                  30-JUL-08               6.8272                                                  31-JUL-08               6.8388                                                   1-AUG-08               6.8423                                                   4-AUG-08               6.8471                                                   5-AUG-08               6.8501                                                   6-AUG-08               6.8482                                                   7-AUG-08               6.8555                                                   8-AUG-08               6.8604                                                  11-AUG-08               6.8577                                                  12-AUG-08               6.8659                                                  13-AUG-08               6.8601                                                  14-AUG-08               6.8600                                                  15-AUG-08               6.8649                                                  18-AUG-08               6.8705                                                  19-AUG-08               6.8599                                                  20-AUG-08               6.8529                                                  21-AUG-08               6.8405                                                  22-AUG-08               6.8333                                                  25-AUG-08               6.8480                                                  26-AUG-08               6.7800                                                  27-AUG-08               6.8070                                                  28-AUG-08               6.8405                                                  29-AUG-08               6.8252                                                   1-SEP-08                   ND                                                   2-SEP-08               6.8215                                                   3-SEP-08               6.8429                                                   4-SEP-08               6.8510                                                   5-SEP-08               6.8400                                                   8-SEP-08               6.8438                                                   9-SEP-08               6.8381                                                  10-SEP-08               6.8350                                                  11-SEP-08               6.8465                                                  12-SEP-08               6.7810                                                  15-SEP-08               6.8482                                                  16-SEP-08               6.8391                                                  17-SEP-08               6.8290                                                  18-SEP-08               6.8375                                                  19-SEP-08               6.8355                                                  22-SEP-08               6.8306                                                  23-SEP-08               6.8114                                                  24-SEP-08               6.8233                                                  25-SEP-08               6.8150                                                  26-SEP-08               6.8431                                                  29-SEP-08               6.8431                                                  30-SEP-08               6.7899                                                   1-OCT-08               6.8485                                                   2-OCT-08               6.8420                                                   3-OCT-08               6.8431                                                   6-OCT-08               6.8420                                                   7-OCT-08               6.8171                                                   8-OCT-08               6.8171                                                   9-OCT-08               6.8202                                                  10-OCT-08               6.8357                                                  13-OCT-08                   ND                                                  14-OCT-08               6.8339                                                  15-OCT-08               6.8350                                                  16-OCT-08               6.8332                                                  17-OCT-08               6.8332                                                  20-OCT-08               6.8299                                                  21-OCT-08               6.8337                                                  22-OCT-08               6.8341                                                  23-OCT-08               6.8354                                                  24-OCT-08               6.8432                                                  27-OCT-08               6.8521                                                  28-OCT-08               6.8385                                                  29-OCT-08               6.8390                                                  30-OCT-08               6.8408                                                  31-OCT-08               6.8388                                                   3-NOV-08               6.8373                                                   4-NOV-08               6.8360                                                   5-NOV-08               6.8285                                                   6-NOV-08               6.8245                                                   7-NOV-08               6.8255                                                  10-NOV-08               6.8267                                                  11-NOV-08                   ND                                                  12-NOV-08               6.8293                                                  13-NOV-08               6.8291                                                  14-NOV-08               6.8236                                                  17-NOV-08               6.8264                                                  18-NOV-08               6.8239                                                  19-NOV-08               6.8295                                                  20-NOV-08               6.8340                                                  21-NOV-08               6.8302                                                  24-NOV-08               6.8249                                                  25-NOV-08               6.8220                                                  26-NOV-08               6.8282                                                  27-NOV-08                   ND                                                  28-NOV-08               6.8254                                                   1-DEC-08               6.8842                                                   2-DEC-08               6.8786                                                   3-DEC-08               6.8746                                                   4-DEC-08               6.8817                                                   5-DEC-08               6.8812                                                   8-DEC-08               6.8770                                                   9-DEC-08               6.8730                                                  10-DEC-08               6.8640                                                  11-DEC-08               6.8513                                                  12-DEC-08               6.8420                                                  15-DEC-08               6.8480                                                  16-DEC-08               6.8448                                                  17-DEC-08               6.8350                                                  18-DEC-08               6.8341                                                  19-DEC-08               6.8440                                                  22-DEC-08               6.8510                                                  23-DEC-08               6.8480                                                  24-DEC-08               6.8355                                                  25-DEC-08                   ND                                                  26-DEC-08               6.8409                                                  29-DEC-08               6.8447                                                  30-DEC-08               6.8295                                                  31-DEC-08               6.8225                                                   1-JAN-09                   ND                                                   2-JAN-09               6.8225                                                   5-JAN-09               6.8300                                                   6-JAN-09               6.8360                                                   7-JAN-09               6.8330                                                   8-JAN-09               6.8342                                                   9-JAN-09               6.8350                                                  12-JAN-09               6.8362                                                  13-JAN-09               6.8341                                                  14-JAN-09               6.8347                                                  15-JAN-09               6.8363                                                  16-JAN-09               6.8369                                                  19-JAN-09                   ND                                                  20-JAN-09               6.8403                                                  21-JAN-09               6.8392                                                  22-JAN-09               6.8370                                                  23-JAN-09               6.8392                                                  26-JAN-09               6.8392                                                  27-JAN-09               6.8392                                                  28-JAN-09               6.8392                                                  29-JAN-09               6.8392                                                  30-JAN-09               6.8392                                                   2-FEB-09               6.8470                                                   3-FEB-09               6.8399                                                   4-FEB-09               6.8335                                                   5-FEB-09               6.8355                                                   6-FEB-09               6.8338                                                   9-FEB-09               6.8392                                                  10-FEB-09               6.8241                                                  11-FEB-09               6.8332                                                  12-FEB-09               6.8345                                                  13-FEB-09               6.8392                                                  16-FEB-09                   ND                                                  17-FEB-09               6.8355                                                  18-FEB-09               6.8378                                                  19-FEB-09               6.8348                                                  20-FEB-09               6.8367                                                  23-FEB-09               6.8355                                                  24-FEB-09               6.8368                                                  25-FEB-09               6.8369                                                  26-FEB-09               6.8361                                                  27-FEB-09               6.8395                                                   2-MAR-09               6.8438                                                   3-MAR-09               6.8413                                                   4-MAR-09               6.8432                                                   5-MAR-09               6.8406                                                   6-MAR-09               6.8395                                                   9-MAR-09               6.8398                                                  10-MAR-09               6.8410                                                  11-MAR-09               6.8399                                                  12-MAR-09               6.8383                                                  13-MAR-09               6.8380                                                  16-MAR-09               6.8381                                                  17-MAR-09               6.8369                                                  18-MAR-09               6.8347                                                  19-MAR-09               6.8240                                                  20-MAR-09               6.8277                                                  23-MAR-09               6.8335                                                  24-MAR-09               6.8294                                                  25-MAR-09               6.8304                                                  26-MAR-09               6.8320                                                  27-MAR-09               6.8310                                                  30-MAR-09               6.8360                                                  31-MAR-09               6.8329                                                   1-APR-09               6.8339                                                   2-APR-09               6.8340                                                   3-APR-09               6.8343                                                   6-APR-09               6.8343                                                   7-APR-09               6.8361                                                   8-APR-09               6.8350                                                   9-APR-09               6.8340                                                  10-APR-09               6.8333                                                  13-APR-09               6.8347                                                  14-APR-09               6.8320                                                  15-APR-09               6.8321                                                  16-APR-09               6.8316                                                  17-APR-09               6.8325                                                  20-APR-09               6.8331                                                  21-APR-09               6.8254                                                  22-APR-09               6.8296                                                  23-APR-09               6.8265                                                  24-APR-09               6.8250                                                  27-APR-09               6.8270                                                  28-APR-09               6.8266                                                  29-APR-09               6.8243                                                  30-APR-09               6.8180                                                   1-MAY-09               6.8180                                                   4-MAY-09               6.8223                                                   5-MAY-09               6.8185                                                   6-MAY-09               6.8176                                                   7-MAY-09               6.8215                                                   8-MAY-09               6.8200                                                  11-MAY-09               6.8230                                                  12-MAY-09               6.8210                                                  13-MAY-09               6.8220                                                  14-MAY-09               6.8248                                                  15-MAY-09               6.8225                                                  18-MAY-09               6.8265                                                  19-MAY-09               6.8245                                                  20-MAY-09               6.8248                                                  21-MAY-09               6.8245                                                  22-MAY-09               6.8227                                                  25-MAY-09                   ND                                                  26-MAY-09               6.8326                                                  27-MAY-09               6.8272                                                  28-MAY-09               6.8278                                                  29-MAY-09               6.8278                                                   1-JUN-09               6.8264                                                   2-JUN-09               6.8305                                                   3-JUN-09               6.8290                                                   4-JUN-09               6.8331                                                   5-JUN-09               6.8329                                                   8-JUN-09               6.8371                                                   9-JUN-09               6.8353                                                  10-JUN-09               6.8330                                                  11-JUN-09               6.8358                                                  12-JUN-09               6.8352                                                  15-JUN-09               6.8361                                                  16-JUN-09               6.8338                                                  17-JUN-09               6.8364                                                  18-JUN-09               6.8344                                                  19-JUN-09               6.8360                                                  22-JUN-09               6.8340                                                  23-JUN-09               6.8346                                                  24-JUN-09               6.8307                                                  25-JUN-09               6.8344                                                  26-JUN-09               6.8330                                                  29-JUN-09               6.8334                                                  30-JUN-09               6.8302                                                   1-JUL-09               6.8331                                                   2-JUL-09               6.8312                                                   3-JUL-09               6.8320                                                   6-JUL-09               6.8342                                                   7-JUL-09               6.8326                                                   8-JUL-09               6.8323                                                   9-JUL-09               6.8317                                                  10-JUL-09               6.8325                                                  13-JUL-09               6.8326                                                  14-JUL-09               6.8330                                                  15-JUL-09               6.8315                                                  16-JUL-09               6.8310                                                  17-JUL-09               6.8309                                                  20-JUL-09               6.8303                                                  21-JUL-09               6.8300                                                  22-JUL-09               6.8305                                                  23-JUL-09               6.8308                                                  24-JUL-09               6.8313                                                  27-JUL-09               6.8312                                                  28-JUL-09               6.8308                                                  29-JUL-09               6.8314                                                  30-JUL-09               6.8321                                                  31-JUL-09               6.8319                                                   3-AUG-09               6.8308                                                   4-AUG-09               6.8302                                                   5-AUG-09               6.8307                                                   6-AUG-09               6.8312                                                   7-AUG-09               6.8316                                                  10-AUG-09               6.8341                                                  11-AUG-09               6.8349                                                  12-AUG-09               6.8349                                                  13-AUG-09               6.8336                                                  14-AUG-09               6.8341                                                  17-AUG-09               6.8358                                                  18-AUG-09               6.8337                                                  19-AUG-09               6.8340                                                  20-AUG-09               6.8317                                                  21-AUG-09               6.8313                                                  24-AUG-09               6.8308                                                  25-AUG-09               6.8318                                                  26-AUG-09               6.8309                                                  27-AUG-09               6.8316                                                  28-AUG-09               6.8300                                                  31-AUG-09               6.8299                                                   1-SEP-09               6.8295                                                   2-SEP-09               6.8303                                                   3-SEP-09               6.8298                                                   4-SEP-09               6.8293                                                   7-SEP-09                   ND                                                   8-SEP-09               6.8270                                                   9-SEP-09               6.8286                                                  10-SEP-09               6.8291                                                  11-SEP-09               6.8280                                                  14-SEP-09               6.8282                                                  15-SEP-09               6.8289                                                  16-SEP-09               6.8247                                                  17-SEP-09               6.8262                                                  18-SEP-09               6.8270                                                  21-SEP-09               6.8287                                                  22-SEP-09               6.8268                                                  23-SEP-09               6.8254                                                  24-SEP-09               6.8263                                                  25-SEP-09               6.8273                                                  28-SEP-09               6.8265                                                  29-SEP-09               6.8273                                                  30-SEP-09               6.8262                                                   1-OCT-09               6.8260                                                   2-OCT-09               6.8260                                                   5-OCT-09               6.8260                                                   6-OCT-09               6.8260                                                   7-OCT-09               6.8260                                                   8-OCT-09               6.8260                                                   9-OCT-09               6.8248                                                  12-OCT-09                   ND                                                  13-OCT-09               6.8264                                                  14-OCT-09               6.8261                                                  15-OCT-09               6.8270                                                  16-OCT-09               6.8266                                                  19-OCT-09               6.8266                                                  20-OCT-09               6.8254                                                  21-OCT-09               6.8272                                                  22-OCT-09               6.8287                                                  23-OCT-09               6.8280                                                  26-OCT-09               6.8278                                                  27-OCT-09               6.8292                                                  28-OCT-09               6.8270                                                  29-OCT-09               6.8269                                                  30-OCT-09               6.8264                                                   2-NOV-09               6.8268                                                   3-NOV-09               6.8278                                                   4-NOV-09               6.8265                                                   5-NOV-09               6.8269                                                   6-NOV-09               6.8266                                                   9-NOV-09               6.8261                                                  10-NOV-09               6.8255                                                  11-NOV-09                   ND                                                  12-NOV-09               6.8267                                                  13-NOV-09               6.8260                                                  16-NOV-09               6.8263                                                  17-NOV-09               6.8260                                                  18-NOV-09               6.8269                                                  19-NOV-09               6.8283                                                  20-NOV-09               6.8277                                                  23-NOV-09               6.8300                                                  24-NOV-09               6.8292                                                  25-NOV-09               6.8272                                                  26-NOV-09                   ND                                                  27-NOV-09               6.8272                                                  30-NOV-09               6.8265                                                   1-DEC-09               6.8270                                                   2-DEC-09               6.8260                                                   3-DEC-09               6.8269                                                   4-DEC-09               6.8261                                                   7-DEC-09               6.8288                                                   8-DEC-09               6.8275                                                   9-DEC-09               6.8275                                                  10-DEC-09               6.8264                                                  11-DEC-09               6.8269                                                  14-DEC-09               6.8281                                                  15-DEC-09               6.8270                                                  16-DEC-09               6.8279                                                  17-DEC-09               6.8286                                                  18-DEC-09               6.8280                                                  21-DEC-09               6.8284                                                  22-DEC-09               6.8285                                                  23-DEC-09               6.8282                                                  24-DEC-09               6.8271                                                  25-DEC-09                   ND                                                  28-DEC-09               6.8299                                                  29-DEC-09               6.8289                                                  30-DEC-09               6.8244                                                  31-DEC-09               6.8259                                                   1-JAN-10                   ND                                                   4-JAN-10               6.8273                                                   5-JAN-10               6.8258                                                   6-JAN-10               6.8272                                                   7-JAN-10               6.8280                                                   8-JAN-10               6.8274                                                  11-JAN-10               6.8263                                                  12-JAN-10               6.8267                                                  13-JAN-10               6.8295                                                  14-JAN-10               6.8265                                                  15-JAN-10               6.8269                                                  18-JAN-10                   ND                                                  19-JAN-10               6.8268                                                  20-JAN-10               6.8258                                                  21-JAN-10               6.8268                                                  22-JAN-10               6.8270                                                  25-JAN-10               6.8268                                                  26-JAN-10               6.8263                                                  27-JAN-10               6.8268                                                  28-JAN-10               6.8267                                                  29-JAN-10               6.8268                                                   1-FEB-10               6.8260                                                   2-FEB-10               6.8270                                                   3-FEB-10               6.8260                                                   4-FEB-10               6.8280                                                   5-FEB-10               6.8275                                                   8-FEB-10               6.8265                                                   9-FEB-10               6.8267                                                  10-FEB-10               6.8280                                                  11-FEB-10               6.8328                                                  12-FEB-10               6.8326                                                  15-FEB-10                   ND                                                  16-FEB-10               6.8326                                                  17-FEB-10               6.8326                                                  18-FEB-10               6.8330                                                  19-FEB-10               6.8290                                                  22-FEB-10               6.8264                                                  23-FEB-10               6.8267                                                  24-FEB-10               6.8269                                                  25-FEB-10               6.8267                                                  26-FEB-10               6.8258                                                   1-MAR-10               6.8263                                                   2-MAR-10               6.8265                                                   3-MAR-10               6.8258                                                   4-MAR-10               6.8258                                                   5-MAR-10               6.8260                                                   8-MAR-10               6.8261                                                   9-MAR-10               6.8263                                                  10-MAR-10               6.8259                                                  11-MAR-10               6.8266                                                  12-MAR-10               6.8254                                                  15-MAR-10               6.8259                                                  16-MAR-10               6.8257                                                  17-MAR-10               6.8259                                                  18-MAR-10               6.8261                                                  19-MAR-10               6.8265                                                  22-MAR-10               6.8266                                                  23-MAR-10               6.8263                                                  24-MAR-10               6.8266                                                  25-MAR-10               6.8270                                                  26-MAR-10               6.8269                                                  29-MAR-10               6.8264                                                  30-MAR-10               6.8258                                                  31-MAR-10               6.8258                                                   1-APR-10               6.8263                                                   2-APR-10               6.8255                                                   5-APR-10               6.8256                                                   6-APR-10               6.8250                                                   7-APR-10               6.8254                                                   8-APR-10               6.8240                                                   9-APR-10               6.8229                                                  12-APR-10               6.8252                                                  13-APR-10               6.8255                                                  14-APR-10               6.8258                                                  15-APR-10               6.8260                                                  16-APR-10               6.8253                                                  19-APR-10               6.8262                                                  20-APR-10               6.8253                                                  21-APR-10               6.8275                                                  22-APR-10               6.8263                                                  23-APR-10               6.8270                                                  26-APR-10               6.8266                                                  27-APR-10               6.8256                                                  28-APR-10               6.8245                                                  29-APR-10               6.8259                                                  30-APR-10               6.8247                                                   3-MAY-10               6.8245                                                   4-MAY-10               6.8260                                                   5-MAY-10               6.8263                                                   6-MAY-10               6.8265                                                   7-MAY-10               6.8254                                                  10-MAY-10               6.8263                                                  11-MAY-10               6.8285                                                  12-MAY-10               6.8270                                                  13-MAY-10               6.8278                                                  14-MAY-10               6.8263                                                  17-MAY-10               6.8274                                                  18-MAY-10               6.8273                                                  19-MAY-10               6.8269                                                  20-MAY-10               6.8277                                                  21-MAY-10               6.8262                                                  24-MAY-10               6.8286                                                  25-MAY-10               6.8310                                                  26-MAY-10               6.8292                                                  27-MAY-10               6.8296                                                  28-MAY-10               6.8305                                                  31-MAY-10                   ND                                                   1-JUN-10               6.8275                                                   2-JUN-10               6.8296                                                   3-JUN-10               6.8283                                                   4-JUN-10               6.8268                                                   7-JUN-10               6.8322                                                   8-JUN-10               6.8294                                                   9-JUN-10               6.8285                                                  10-JUN-10               6.8305                                                  11-JUN-10               6.8320                                                  14-JUN-10               6.8323                                                  15-JUN-10               6.8323                                                  16-JUN-10               6.8323                                                  17-JUN-10               6.8290                                                  18-JUN-10               6.8267                                                  21-JUN-10               6.7968                                                  22-JUN-10               6.8127                                                  23-JUN-10               6.8124                                                  24-JUN-10               6.8001                                                  25-JUN-10               6.7911                                                  28-JUN-10               6.7960                                                  29-JUN-10               6.7977                                                  30-JUN-10               6.7815                                                   1-JUL-10               6.7807                                                   2-JUL-10               6.7709                                                   5-JUL-10                   ND                                                   6-JUL-10               6.7801                                                   7-JUL-10               6.7770                                                   8-JUL-10               6.7763                                                   9-JUL-10               6.7720                                                  12-JUL-10               6.7709                                                  13-JUL-10               6.7720                                                  14-JUL-10               6.7714                                                  15-JUL-10               6.7774                                                  16-JUL-10               6.7750                                                  19-JUL-10               6.7780                                                  20-JUL-10               6.7781                                                  21-JUL-10               6.7769                                                  22-JUL-10               6.7795                                                  23-JUL-10               6.7803                                                  26-JUL-10               6.7788                                                  27-JUL-10               6.7781                                                  28-JUL-10               6.7780                                                  29-JUL-10               6.7760                                                  30-JUL-10               6.7735                                                   2-AUG-10               6.7740                                                   3-AUG-10               6.7728                                                   4-AUG-10               6.7720                                                   5-AUG-10               6.7705                                                   6-AUG-10               6.7680                                                   9-AUG-10               6.7670                                                  10-AUG-10               6.7720                                                  11-AUG-10               6.7745                                                  12-AUG-10               6.7843                                                  13-AUG-10               6.7957                                                  16-AUG-10               6.8038                                                  17-AUG-10               6.7920                                                  18-AUG-10               6.7911                                                  19-AUG-10               6.7897                                                  20-AUG-10               6.7900                                                  23-AUG-10               6.7995                                                  24-AUG-10               6.7966                                                  25-AUG-10               6.7995                                                  26-AUG-10               6.7998                                                  27-AUG-10               6.7977                                                  30-AUG-10               6.8029                                                  31-AUG-10               6.8069                                                   1-SEP-10               6.8102                                                   2-SEP-10               6.8070                                                   3-SEP-10               6.8014                                                   6-SEP-10                   ND                                                   7-SEP-10               6.7906                                                   8-SEP-10               6.7940                                                   9-SEP-10               6.7820                                                  10-SEP-10               6.7690                                                  13-SEP-10               6.7595                                                  14-SEP-10               6.7430                                                  15-SEP-10               6.7380                                                  16-SEP-10               6.7250                                                  17-SEP-10               6.7230                                                  20-SEP-10               6.7135                                                  21-SEP-10               6.7059                                                  22-SEP-10               6.7035                                                  23-SEP-10               6.7046                                                  24-SEP-10               6.7035                                                  27-SEP-10               6.6911                                                  28-SEP-10               6.6904                                                  29-SEP-10               6.6869                                                  30-SEP-10               6.6905                                                   1-OCT-10               6.6895                                                   4-OCT-10               6.6912                                                   5-OCT-10               6.6906                                                   6-OCT-10               6.6893                                                   7-OCT-10               6.6903                                                   8-OCT-10               6.6710                                                  11-OCT-10                   ND                                                  12-OCT-10               6.6733                                                  13-OCT-10               6.6634                                                  14-OCT-10               6.6505                                                  15-OCT-10               6.6397                                                  18-OCT-10               6.6440                                                  19-OCT-10               6.6444                                                  20-OCT-10               6.6518                                                  21-OCT-10               6.6502                                                  22-OCT-10               6.6583                                                  25-OCT-10               6.6579                                                  26-OCT-10               6.6625                                                  27-OCT-10               6.6805                                                  28-OCT-10               6.6867                                                  29-OCT-10               6.6707                                                   1-NOV-10               6.6892                                                   2-NOV-10               6.6775                                                   3-NOV-10               6.6758                                                   4-NOV-10               6.6609                                                   5-NOV-10               6.6550                                                   8-NOV-10               6.6791                                                   9-NOV-10               6.6424                                                  10-NOV-10               6.6335                                                  11-NOV-10                   ND                                                  12-NOV-10               6.6368                                                  15-NOV-10               6.6418                                                  16-NOV-10               6.6378                                                  17-NOV-10               6.6415                                                  18-NOV-10               6.6330                                                  19-NOV-10               6.6398                                                  22-NOV-10               6.6414                                                  23-NOV-10               6.6433                                                  24-NOV-10               6.6529                                                  25-NOV-10                   ND                                                  26-NOV-10               6.6675                                                  29-NOV-10               6.6600                                                  30-NOV-10               6.6670                                                   1-DEC-10               6.6630                                                   2-DEC-10               6.6609                                                   3-DEC-10               6.6628                                                   6-DEC-10               6.6483                                                   7-DEC-10               6.6455                                                   8-DEC-10               6.6616                                                   9-DEC-10               6.6549                                                  10-DEC-10               6.6550                                                  13-DEC-10               6.6652                                                  14-DEC-10               6.6563                                                  15-DEC-10               6.6541                                                  16-DEC-10               6.6635                                                  17-DEC-10               6.6545                                                  20-DEC-10               6.6745                                                  21-DEC-10               6.6580                                                  22-DEC-10               6.6450                                                  23-DEC-10               6.6450                                                  24-DEC-10                   ND                                                  27-DEC-10               6.6306                                                  28-DEC-10               6.6247                                                  29-DEC-10               6.6200                                                  30-DEC-10               6.6000                                                  31-DEC-10                   ND                                                   3-JAN-11               6.5895                                                   4-JAN-11               6.6065                                                   5-JAN-11               6.5850                                                   6-JAN-11               6.6260                                                   7-JAN-11               6.6276                                                  10-JAN-11               6.6364                                                  11-JAN-11               6.6185                                                  12-JAN-11               6.6037                                                  13-JAN-11               6.6044                                                  14-JAN-11               6.5876                                                  17-JAN-11                   ND                                                  18-JAN-11               6.5828                                                  19-JAN-11               6.5823                                                  20-JAN-11               6.5852                                                  21-JAN-11               6.5831                                                  24-JAN-11               6.5809                                                  25-JAN-11               6.5824                                                  26-JAN-11               6.5814                                                  27-JAN-11               6.5814                                                  28-JAN-11               6.5819                                                  31-JAN-11               6.6017                                                   1-FEB-11               6.5937                                                   2-FEB-11               6.5560                                                   3-FEB-11               6.5560                                                   4-FEB-11               6.5560                                                   7-FEB-11               6.5600                                                   8-FEB-11               6.5520                                                   9-FEB-11               6.5914                                                  10-FEB-11               6.5864                                                  11-FEB-11               6.5917                                                  14-FEB-11               6.5965                                                  15-FEB-11               6.5884                                                  16-FEB-11               6.5884                                                  17-FEB-11               6.5850                                                  18-FEB-11               6.5731                                                  21-FEB-11                   ND                                                  22-FEB-11               6.5795                                                  23-FEB-11               6.5741                                                  24-FEB-11               6.5720                                                  25-FEB-11               6.5749                                                  28-FEB-11               6.5713                                                   1-MAR-11               6.5700                                                   2-MAR-11               6.5723                                                   3-MAR-11               6.5717                                                   4-MAR-11               6.5670                                                   7-MAR-11               6.5540                                                   8-MAR-11               6.5684                                                   9-MAR-11               6.5580                                                  10-MAR-11               6.5731                                                  11-MAR-11               6.5742                                                  14-MAR-11               6.5696                                                  15-MAR-11               6.5730                                                  16-MAR-11               6.5713                                                  17-MAR-11               6.5743                                                  18-MAR-11               6.5689                                                  21-MAR-11               6.5635                                                  22-MAR-11               6.5510                                                  23-MAR-11               6.5591                                                  24-MAR-11               6.5580                                                  25-MAR-11               6.5568                                                  28-MAR-11               6.5643                                                  29-MAR-11               6.5600                                                  30-MAR-11               6.5558                                                  31-MAR-11               6.5483                                                   1-APR-11               6.5477                                                   4-APR-11               6.5385                                                   5-APR-11               6.5390                                                   6-APR-11               6.5440                                                   7-APR-11               6.5420                                                   8-APR-11               6.5350                                                  11-APR-11               6.5381                                                  12-APR-11               6.5402                                                  13-APR-11               6.5333                                                  14-APR-11               6.5310                                                  15-APR-11               6.5317                                                  18-APR-11               6.5286                                                  19-APR-11               6.5303                                                  20-APR-11               6.5254                                                  21-APR-11               6.4920                                                  22-APR-11               6.5067                                                  25-APR-11               6.5277                                                  26-APR-11               6.5270                                                  27-APR-11               6.5112                                                  28-APR-11               6.5010                                                  29-APR-11               6.4900                                                   2-MAY-11               6.4920                                                   3-MAY-11               6.4955                                                   4-MAY-11               6.4925                                                   5-MAY-11               6.4931                                                   6-MAY-11               6.4925                                                   9-MAY-11               6.4937                                                  10-MAY-11               6.4915                                                  11-MAY-11               6.4915                                                  12-MAY-11               6.4986                                                  13-MAY-11               6.4977                                                  16-MAY-11               6.5073                                                  17-MAY-11               6.5057                                                  18-MAY-11               6.5029                                                  19-MAY-11               6.5042                                                  20-MAY-11               6.4917                                                  23-MAY-11               6.5050                                                  24-MAY-11               6.4990                                                  25-MAY-11               6.4930                                                  26-MAY-11               6.4913                                                  27-MAY-11               6.4920                                                  30-MAY-11                   ND                                                  31-MAY-11               6.4786                                                   1-JUN-11               6.4780                                                   2-JUN-11               6.4824                                                   3-JUN-11               6.4796                                                   6-JUN-11               6.4796                                                   7-JUN-11               6.4810                                                   8-JUN-11               6.4754                                                   9-JUN-11               6.4757                                                  10-JUN-11               6.4801                                                  13-JUN-11               6.4830                                                  14-JUN-11               6.4794                                                  15-JUN-11               6.4820                                                  16-JUN-11               6.4746                                                  17-JUN-11               6.4700                                                  20-JUN-11               6.4720                                                  21-JUN-11               6.4650                                                  22-JUN-11               6.4628                                                  23-JUN-11               6.4676                                                  24-JUN-11               6.4737                                                  27-JUN-11               6.4815                                                  28-JUN-11               6.4699                                                  29-JUN-11               6.4633                                                  30-JUN-11               6.4635                                                   1-JUL-11               6.4645                                                   4-JUL-11                   ND                                                   5-JUL-11               6.4660                                                   6-JUL-11               6.4670                                                   7-JUL-11               6.4655                                                   8-JUL-11               6.4645                                                  11-JUL-11               6.4671                                                  12-JUL-11               6.4720                                                  13-JUL-11               6.4675                                                  14-JUL-11               6.4590                                                  15-JUL-11               6.4610                                                  18-JUL-11               6.4688                                                  19-JUL-11               6.4631                                                  20-JUL-11               6.4581                                                  21-JUL-11               6.4535                                                  22-JUL-11               6.4464                                                  25-JUL-11               6.4450                                                  26-JUL-11               6.4411                                                  27-JUL-11               6.4428                                                  28-JUL-11               6.4418                                                  29-JUL-11               6.4360                                                   1-AUG-11               6.4337                                                   2-AUG-11               6.4379                                                   3-AUG-11               6.4340                                                   4-AUG-11               6.4377                                                   5-AUG-11               6.4401                                                   8-AUG-11               6.4342                                                   9-AUG-11               6.4304                                                  10-AUG-11               6.4172                                                  11-AUG-11               6.3935                                                  12-AUG-11               6.3892                                                  15-AUG-11               6.3902                                                  16-AUG-11               6.3818                                                  17-AUG-11               6.3839                                                  18-AUG-11               6.3873                                                  19-AUG-11               6.3910                                                  22-AUG-11               6.4004                                                  23-AUG-11               6.3975                                                  24-AUG-11               6.3880                                                  25-AUG-11               6.3900                                                  26-AUG-11               6.3860                                                  29-AUG-11               6.3809                                                  30-AUG-11               6.3802                                                  31-AUG-11               6.3778                                                   1-SEP-11               6.3812                                                   2-SEP-11               6.3821                                                   5-SEP-11                   ND                                                   6-SEP-11               6.3901                                                   7-SEP-11               6.3940                                                   8-SEP-11               6.3833                                                   9-SEP-11               6.3880                                                  12-SEP-11               6.3877                                                  13-SEP-11               6.3970                                                  14-SEP-11               6.3910                                                  15-SEP-11               6.3904                                                  16-SEP-11               6.3833                                                  19-SEP-11               6.3864                                                  20-SEP-11               6.3837                                                  21-SEP-11               6.3811                                                  22-SEP-11               6.3879                                                  23-SEP-11               6.3877                                                  26-SEP-11               6.3975                                                  27-SEP-11               6.3975                                                  28-SEP-11               6.3933                                                  29-SEP-11               6.3964                                                  30-SEP-11               6.3780                                                   3-OCT-11               6.3745                                                   4-OCT-11               6.3745                                                   5-OCT-11               6.3745                                                   6-OCT-11               6.3780                                                   7-OCT-11               6.3745                                                  10-OCT-11                   ND                                                  11-OCT-11               6.3745                                                  12-OCT-11               6.3580                                                  13-OCT-11               6.3820                                                  14-OCT-11               6.3780                                                  17-OCT-11               6.3695                                                  18-OCT-11               6.3804                                                  19-OCT-11               6.3769                                                  20-OCT-11               6.3825                                                  21-OCT-11               6.3823                                                  24-OCT-11               6.3744                                                  25-OCT-11               6.3605                                                  26-OCT-11               6.3534                                                  27-OCT-11               6.3590                                                  28-OCT-11               6.3570                                                  31-OCT-11               6.3547                                                   1-NOV-11               6.3547                                                   2-NOV-11               6.3550                                                   3-NOV-11               6.3513                                                   4-NOV-11               6.3400                                                   7-NOV-11               6.3481                                                   8-NOV-11               6.3462                                                   9-NOV-11               6.3401                                                  10-NOV-11               6.3454                                                  11-NOV-11                   ND                                                  14-NOV-11               6.3536                                                  15-NOV-11               6.3464                                                  16-NOV-11               6.3445                                                  17-NOV-11               6.3505                                                  18-NOV-11               6.3565                                                  21-NOV-11               6.3603                                                  22-NOV-11               6.3605                                                  23-NOV-11               6.3576                                                  24-NOV-11                   ND                                                  25-NOV-11               6.3802                                                  28-NOV-11               6.3839                                                  29-NOV-11               6.3769                                                  30-NOV-11               6.3765                                                   1-DEC-11               6.3655                                                   2-DEC-11               6.3596                                                   5-DEC-11               6.3629                                                   6-DEC-11               6.3645                                                   7-DEC-11               6.3642                                                   8-DEC-11               6.3618                                                   9-DEC-11               6.3641                                                  12-DEC-11               6.3604                                                  13-DEC-11               6.3648                                                  14-DEC-11               6.3710                                                  15-DEC-11               6.3733                                                  16-DEC-11               6.3479                                                  19-DEC-11               6.3376                                                  20-DEC-11               6.3459                                                  21-DEC-11               6.3386                                                  22-DEC-11               6.3392                                                  23-DEC-11               6.3364                                                  26-DEC-11                   ND                                                  27-DEC-11               6.3210                                                  28-DEC-11               6.3211                                                  29-DEC-11               6.3187                                                  30-DEC-11               6.2939                                                   2-JAN-12                   ND                                                   3-JAN-12               6.2940                                                   4-JAN-12               6.2941                                                   5-JAN-12               6.3013                                                   6-JAN-12               6.3088                                                   9-JAN-12               6.3143                                                  10-JAN-12               6.3141                                                  11-JAN-12               6.3149                                                  12-JAN-12               6.3177                                                  13-JAN-12               6.3065                                                  16-JAN-12                   ND                                                  17-JAN-12               6.3136                                                  18-JAN-12               6.3109                                                  19-JAN-12               6.3162                                                  20-JAN-12               6.3330                                                  23-JAN-12               6.3330                                                  24-JAN-12               6.3330                                                  25-JAN-12               6.3330                                                  26-JAN-12               6.3330                                                  27-JAN-12               6.3330                                                  30-JAN-12               6.3310                                                  31-JAN-12               6.3080                                                   1-FEB-12               6.3076                                                   2-FEB-12               6.3017                                                   3-FEB-12               6.3027                                                   6-FEB-12               6.3120                                                   7-FEB-12               6.3046                                                   8-FEB-12               6.2938                                                   9-FEB-12               6.2947                                                  10-FEB-12               6.2991                                                  13-FEB-12               6.2972                                                  14-FEB-12               6.2995                                                  15-FEB-12               6.2998                                                  16-FEB-12               6.3014                                                  17-FEB-12               6.2985                                                  20-FEB-12                   ND                                                  21-FEB-12               6.2960                                                  22-FEB-12               6.2960                                                  23-FEB-12               6.2980                                                  24-FEB-12               6.2976                                                  27-FEB-12               6.3012                                                  28-FEB-12               6.2989                                                  29-FEB-12               6.2935                                                   1-MAR-12               6.3001                                                   2-MAR-12               6.2982                                                   5-MAR-12               6.3066                                                   6-MAR-12               6.3082                                                   7-MAR-12               6.3097                                                   8-MAR-12               6.3159                                                   9-MAR-12               6.3109                                                  12-MAR-12               6.3258                                                  13-MAR-12               6.3266                                                  14-MAR-12               6.3315                                                  15-MAR-12               6.3282                                                  16-MAR-12               6.3222                                                  19-MAR-12               6.3191                                                  20-MAR-12               6.3203                                                  21-MAR-12               6.3226                                                  22-MAR-12               6.2990                                                  23-MAR-12               6.3021                                                  26-MAR-12               6.3139                                                  27-MAR-12               6.3061                                                  28-MAR-12               6.3044                                                  29-MAR-12               6.3057                                                  30-MAR-12               6.2975                                                   2-APR-12               6.2979                                                   3-APR-12               6.2975                                                   4-APR-12               6.2975                                                   5-APR-12               6.3123                                                   6-APR-12               6.3052                                                   9-APR-12               6.3100                                                  10-APR-12               6.3105                                                  11-APR-12               6.3076                                                  12-APR-12               6.3069                                                  13-APR-12               6.3022                                                  16-APR-12               6.3150                                                  17-APR-12               6.3015                                                  18-APR-12               6.3026                                                  19-APR-12               6.3029                                                  20-APR-12               6.3080                                                  23-APR-12               6.3084                                                  24-APR-12               6.3073                                                  25-APR-12               6.3039                                                  26-APR-12               6.3054                                                  27-APR-12               6.3093                                                  30-APR-12               6.2790                                                   1-MAY-12               6.3089                                                   2-MAY-12               6.3070                                                   3-MAY-12               6.3052                                                   4-MAY-12               6.3059                                                   7-MAY-12               6.3074                                                   8-MAY-12               6.3076                                                   9-MAY-12               6.3096                                                  10-MAY-12               6.3140                                                  11-MAY-12               6.3097                                                  14-MAY-12               6.3210                                                  15-MAY-12               6.3176                                                  16-MAY-12               6.3227                                                  17-MAY-12               6.3247                                                  18-MAY-12               6.3245                                                  21-MAY-12               6.3277                                                  22-MAY-12               6.3223                                                  23-MAY-12               6.3343                                                  24-MAY-12               6.3449                                                  25-MAY-12               6.3439                                                  28-MAY-12                   ND                                                  29-MAY-12               6.3478                                                  30-MAY-12               6.3574                                                  31-MAY-12               6.3684                                                   1-JUN-12               6.3692                                                   4-JUN-12               6.3641                                                   5-JUN-12               6.3670                                                   6-JUN-12               6.3634                                                   7-JUN-12               6.3634                                                   8-JUN-12               6.3700                                                  11-JUN-12               6.3690                                                  12-JUN-12               6.3703                                                  13-JUN-12               6.3685                                                  14-JUN-12               6.3702                                                  15-JUN-12               6.3649                                                  18-JUN-12               6.3539                                                  19-JUN-12               6.3542                                                  20-JUN-12               6.3597                                                  21-JUN-12               6.3644                                                  22-JUN-12               6.3644                                                  25-JUN-12               6.3631                                                  26-JUN-12               6.3626                                                  27-JUN-12               6.3561                                                  28-JUN-12               6.3570                                                  29-JUN-12               6.3530                                                   2-JUL-12               6.3487                                                   3-JUL-12               6.3519                                                   4-JUL-12                   ND                                                   5-JUL-12               6.3557                                                   6-JUL-12               6.3640                                                   9-JUL-12               6.3709                                                  10-JUL-12               6.3654                                                  11-JUL-12               6.3682                                                  12-JUL-12               6.3732                                                  13-JUL-12               6.3789                                                  16-JUL-12               6.3784                                                  17-JUL-12               6.3725                                                  18-JUL-12               6.3690                                                  19-JUL-12               6.3724                                                  20-JUL-12               6.3734                                                  23-JUL-12               6.3856                                                  24-JUL-12               6.3857                                                  25-JUL-12               6.3879                                                  26-JUL-12               6.3839                                                  27-JUL-12               6.3807                                                  30-JUL-12               6.3792                                                  31-JUL-12               6.3610                                                   1-AUG-12               6.3680                                                   2-AUG-12               6.3671                                                   3-AUG-12               6.3721                                                   6-AUG-12               6.3738                                                   7-AUG-12               6.3664                                                   8-AUG-12               6.3610                                                   9-AUG-12               6.3579                                                  10-AUG-12               6.3599                                                  13-AUG-12               6.3611                                                  14-AUG-12               6.3586                                                  15-AUG-12               6.3619                                                  16-AUG-12               6.3659                                                  17-AUG-12               6.3580                                                  20-AUG-12               6.3592                                                  21-AUG-12               6.3559                                                  22-AUG-12               6.3515                                                  23-AUG-12               6.3535                                                  24-AUG-12               6.3542                                                  27-AUG-12               6.3558                                                  28-AUG-12               6.3525                                                  29-AUG-12               6.3513                                                  30-AUG-12               6.3494                                                  31-AUG-12               6.3484                                                   3-SEP-12                   ND                                                   4-SEP-12               6.3465                                                   5-SEP-12               6.3489                                                   6-SEP-12               6.3428                                                   7-SEP-12               6.3428                                                  10-SEP-12               6.3375                                                  11-SEP-12               6.3349                                                  12-SEP-12               6.3261                                                  13-SEP-12               6.3294                                                  14-SEP-12               6.3145                                                  17-SEP-12               6.3170                                                  18-SEP-12               6.3187                                                  19-SEP-12               6.3091                                                  20-SEP-12               6.3036                                                  21-SEP-12               6.3051                                                  24-SEP-12               6.3090                                                  25-SEP-12               6.3057                                                  26-SEP-12               6.3015                                                  27-SEP-12               6.3021                                                  28-SEP-12               6.2848                                                   1-OCT-12               6.2840                                                   2-OCT-12               6.2840                                                   3-OCT-12               6.2840                                                   4-OCT-12               6.2840                                                   5-OCT-12               6.2840                                                   8-OCT-12                   ND                                                   9-OCT-12               6.2877                                                  10-OCT-12               6.2831                                                  11-OCT-12               6.2765                                                  12-OCT-12               6.2670                                                  15-OCT-12               6.2700                                                  16-OCT-12               6.2637                                                  17-OCT-12               6.2540                                                  18-OCT-12               6.2501                                                  19-OCT-12               6.2533                                                  22-OCT-12               6.2543                                                  23-OCT-12               6.2478                                                  24-OCT-12               6.2478                                                  25-OCT-12               6.2416                                                  26-OCT-12               6.2480                                                  29-OCT-12               6.2384                                                  30-OCT-12               6.2396                                                  31-OCT-12               6.2372                                                   1-NOV-12               6.2393                                                   2-NOV-12               6.2411                                                   5-NOV-12               6.2452                                                   6-NOV-12               6.2454                                                   7-NOV-12               6.2435                                                   8-NOV-12               6.2427                                                   9-NOV-12               6.2450                                                  12-NOV-12                   ND                                                  13-NOV-12               6.2260                                                  14-NOV-12               6.2250                                                  15-NOV-12               6.2329                                                  16-NOV-12               6.2354                                                  19-NOV-12               6.2343                                                  20-NOV-12               6.2324                                                  21-NOV-12               6.2300                                                  22-NOV-12                   ND                                                  23-NOV-12               6.2275                                                  26-NOV-12               6.2253                                                  27-NOV-12               6.2221                                                  28-NOV-12               6.2273                                                  29-NOV-12               6.2281                                                  30-NOV-12               6.2265                                                   3-DEC-12               6.2277                                                   4-DEC-12               6.2254                                                   5-DEC-12               6.2251                                                   6-DEC-12               6.2282                                                   7-DEC-12               6.2299                                                  10-DEC-12               6.2296                                                  11-DEC-12               6.2460                                                  12-DEC-12               6.2502                                                  13-DEC-12               6.2316                                                  14-DEC-12               6.2410                                                  17-DEC-12               6.2360                                                  18-DEC-12               6.2322                                                  19-DEC-12               6.2293                                                  20-DEC-12               6.2297                                                  21-DEC-12               6.2284                                                  24-DEC-12               6.2335                                                  25-DEC-12                   ND                                                  26-DEC-12               6.2351                                                  27-DEC-12               6.2358                                                  28-DEC-12               6.2315                                                  31-DEC-12               6.2301                                                   1-JAN-13                   ND                                                   2-JAN-13               6.2301                                                   3-JAN-13               6.2301                                                   4-JAN-13               6.2303                                                   7-JAN-13               6.2294                                                   8-JAN-13               6.2235                                                   9-JAN-13               6.2260                                                  10-JAN-13               6.2230                                                  11-JAN-13               6.2156                                                  14-JAN-13               6.2190                                                  15-JAN-13               6.2134                                                  16-JAN-13               6.2160                                                  17-JAN-13               6.2158                                                  18-JAN-13               6.2152                                                  21-JAN-13                   ND                                                  22-JAN-13               6.2196                                                  23-JAN-13               6.2178                                                  24-JAN-13               6.2179                                                  25-JAN-13               6.2203                                                  28-JAN-13               6.2240                                                  29-JAN-13               6.2259                                                  30-JAN-13               6.2204                                                  31-JAN-13               6.2186                                                   1-FEB-13               6.2265                                                   4-FEB-13               6.2326                                                   5-FEB-13               6.2292                                                   6-FEB-13               6.2315                                                   7-FEB-13               6.2323                                                   8-FEB-13               6.2323                                                  11-FEB-13               6.2323                                                  12-FEB-13               6.2323                                                  13-FEB-13               6.2323                                                  14-FEB-13               6.2323                                                  15-FEB-13               6.2323                                                  18-FEB-13                   ND                                                  19-FEB-13               6.2438                                                  20-FEB-13               6.2371                                                  21-FEB-13               6.2403                                                  22-FEB-13               6.2346                                                  25-FEB-13               6.2337                                                  26-FEB-13               6.2293                                                  27-FEB-13               6.2271                                                  28-FEB-13               6.2213                                                   1-MAR-13               6.2226                                                   4-MAR-13               6.2246                                                   5-MAR-13               6.2208                                                   6-MAR-13               6.2173                                                   7-MAR-13               6.2200                                                   8-MAR-13               6.2145                                                  11-MAR-13               6.2179                                                  12-MAR-13               6.2160                                                  13-MAR-13               6.2137                                                  14-MAR-13               6.2145                                                  15-MAR-13               6.2133                                                  18-MAR-13               6.2156                                                  19-MAR-13               6.2154                                                  20-MAR-13               6.2117                                                  21-MAR-13               6.2141                                                  22-MAR-13               6.2120                                                  25-MAR-13               6.2105                                                  26-MAR-13               6.2108                                                  27-MAR-13               6.2138                                                  28-MAR-13               6.2143                                                  29-MAR-13               6.2108                                                   1-APR-13               6.2078                                                   2-APR-13               6.1992                                                   3-APR-13               6.1962                                                   4-APR-13               6.2005                                                   5-APR-13               6.2005                                                   8-APR-13               6.2031                                                   9-APR-13               6.2022                                                  10-APR-13               6.1938                                                  11-APR-13               6.1961                                                  12-APR-13               6.1914                                                  15-APR-13               6.1866                                                  16-APR-13               6.1824                                                  17-APR-13               6.1720                                                  18-APR-13               6.1811                                                  19-APR-13               6.1772                                                  22-APR-13               6.1823                                                  23-APR-13               6.1790                                                  24-APR-13               6.1782                                                  25-APR-13               6.1707                                                  26-APR-13               6.1647                                                  29-APR-13               6.1647                                                  30-APR-13               6.1647                                                   1-MAY-13               6.1647                                                   2-MAY-13               6.1560                                                   3-MAY-13               6.1555                                                   6-MAY-13               6.1665                                                   7-MAY-13               6.1539                                                   8-MAY-13               6.1410                                                   9-MAY-13               6.1306                                                  10-MAY-13               6.1415                                                  13-MAY-13               6.1465                                                  14-MAY-13               6.1426                                                  15-MAY-13               6.1454                                                  16-MAY-13               6.1487                                                  17-MAY-13               6.1410                                                  20-MAY-13               6.1386                                                  21-MAY-13               6.1353                                                  22-MAY-13               6.1309                                                  23-MAY-13               6.1337                                                  24-MAY-13               6.1311                                                  27-MAY-13                   ND                                                  28-MAY-13               6.1213                                                  29-MAY-13               6.1264                                                  30-MAY-13               6.1307                                                  31-MAY-13               6.1340                                                   3-JUN-13               6.1312                                                   4-JUN-13               6.1285                                                   5-JUN-13               6.1276                                                   6-JUN-13               6.1359                                                   7-JUN-13               6.1333                                                  10-JUN-13               6.1333                                                  11-JUN-13               6.1333                                                  12-JUN-13               6.1333                                                  13-JUN-13               6.1341                                                  14-JUN-13               6.1306                                                  17-JUN-13               6.1248                                                  18-JUN-13               6.1283                                                  19-JUN-13               6.1264                                                  20-JUN-13               6.1277                                                  21-JUN-13               6.1328                                                  24-JUN-13               6.1441                                                  25-JUN-13               6.1448                                                  26-JUN-13               6.1468                                                  27-JUN-13               6.1488                                                  28-JUN-13               6.1374                                                   1-JUL-13               6.1325                                                   2-JUL-13               6.1327                                                   3-JUL-13               6.1301                                                   4-JUL-13                   ND                                                   5-JUL-13               6.1324                                                   8-JUL-13               6.1337                                                   9-JUL-13               6.1293                                                  10-JUL-13               6.1336                                                  11-JUL-13               6.1350                                                  12-JUL-13               6.1373                                                  15-JUL-13               6.1373                                                  16-JUL-13               6.1345                                                  17-JUL-13               6.1351                                                  18-JUL-13               6.1408                                                  19-JUL-13               6.1377                                                  22-JUL-13               6.1404                                                  23-JUL-13               6.1369                                                  24-JUL-13               6.1358                                                  25-JUL-13               6.1346                                                  26-JUL-13               6.1316                                                  29-JUL-13               6.1323                                                  30-JUL-13               6.1315                                                  31-JUL-13               6.1284                                                   1-AUG-13               6.1302                                                   2-AUG-13               6.1293                                                   5-AUG-13               6.1245                                                   6-AUG-13               6.1215                                                   7-AUG-13               6.1190                                                   8-AUG-13               6.1207                                                   9-AUG-13               6.1217                                                  12-AUG-13               6.1218                                                  13-AUG-13               6.1217                                                  14-AUG-13               6.1191                                                  15-AUG-13               6.1123                                                  16-AUG-13               6.1145                                                  19-AUG-13               6.1227                                                  20-AUG-13               6.1241                                                  21-AUG-13               6.1229                                                  22-AUG-13               6.1206                                                  23-AUG-13               6.1200                                                  26-AUG-13               6.1202                                                  27-AUG-13               6.1212                                                  28-AUG-13               6.1202                                                  29-AUG-13               6.1203                                                  30-AUG-13               6.1193                                                   2-SEP-13                   ND                                                   3-SEP-13               6.1204                                                   4-SEP-13               6.1199                                                   5-SEP-13               6.1194                                                   6-SEP-13               6.1202                                                   9-SEP-13               6.1209                                                  10-SEP-13               6.1195                                                  11-SEP-13               6.1183                                                  12-SEP-13               6.1178                                                  13-SEP-13               6.1186                                                  16-SEP-13               6.1198                                                  17-SEP-13               6.1213                                                  18-SEP-13               6.1210                                                  19-SEP-13               6.1210                                                  20-SEP-13               6.1210                                                  23-SEP-13               6.1201                                                  24-SEP-13               6.1208                                                  25-SEP-13               6.1190                                                  26-SEP-13               6.1194                                                  27-SEP-13               6.1179                                                  30-SEP-13               6.1200                                                   1-OCT-13               6.1200                                                   2-OCT-13               6.1200                                                   3-OCT-13               6.1200                                                   4-OCT-13               6.1200                                                   7-OCT-13               6.1200                                                   8-OCT-13               6.1206                                                   9-OCT-13               6.1209                                                  10-OCT-13               6.1156                                                  11-OCT-13               6.1204                                                  14-OCT-13                   ND                                                  15-OCT-13               6.1026                                                  16-OCT-13               6.0996                                                  17-OCT-13               6.0980                                                  18-OCT-13               6.0966                                                  21-OCT-13               6.0924                                                  22-OCT-13               6.0925                                                  23-OCT-13               6.0833                                                  24-OCT-13               6.0815                                                  25-OCT-13               6.0838                                                  28-OCT-13               6.0853                                                  29-OCT-13               6.0897                                                  30-OCT-13               6.0936                                                  31-OCT-13               6.0943                                                   1-NOV-13               6.0993                                                   4-NOV-13               6.0980                                                   5-NOV-13               6.0966                                                   6-NOV-13               6.0925                                                   7-NOV-13               6.0906                                                   8-NOV-13               6.0903                                                  11-NOV-13                   ND                                                  12-NOV-13               6.0917                                                  13-NOV-13               6.0926                                                  14-NOV-13               6.0920                                                  15-NOV-13               6.0920                                                  18-NOV-13               6.0918                                                  19-NOV-13               6.0924                                                  20-NOV-13               6.0925                                                  21-NOV-13               6.0914                                                  22-NOV-13               6.0935                                                  25-NOV-13               6.0916                                                  26-NOV-13               6.0925                                                  27-NOV-13               6.0922                                                  28-NOV-13                   ND                                                  29-NOV-13               6.0922                                                   2-DEC-13               6.0927                                                   3-DEC-13               6.0914                                                   4-DEC-13               6.0913                                                   5-DEC-13               6.0903                                                   6-DEC-13               6.0815                                                   9-DEC-13               6.0643                                                  10-DEC-13               6.0705                                                  11-DEC-13               6.0712                                                  12-DEC-13               6.0710                                                  13-DEC-13               6.0710                                                  16-DEC-13               6.0713                                                  17-DEC-13               6.0707                                                  18-DEC-13               6.0713                                                  19-DEC-13               6.0711                                                  20-DEC-13               6.0711                                                  23-DEC-13               6.0697                                                  24-DEC-13               6.0712                                                  25-DEC-13                   ND                                                  26-DEC-13               6.0744                                                  27-DEC-13               6.0684                                                  30-DEC-13               6.0617                                                  31-DEC-13               6.0537                                                   1-JAN-14                   ND                                                   2-JAN-14               6.0504                                                   3-JAN-14               6.0505                                                   6-JAN-14               6.0524                                                   7-JAN-14               6.0507                                                   8-JAN-14               6.0510                                                   9-JAN-14               6.0540                                                  10-JAN-14               6.0519                                                  13-JAN-14               6.0432                                                  14-JAN-14               6.0402                                                  15-JAN-14               6.0459                                                  16-JAN-14               6.0555                                                  17-JAN-14               6.0500                                                  20-JAN-14                   ND                                                  21-JAN-14               6.0503                                                  22-JAN-14               6.0508                                                  23-JAN-14               6.0515                                                  24-JAN-14               6.0486                                                  27-JAN-14               6.0478                                                  28-JAN-14               6.0506                                                  29-JAN-14               6.0554                                                  30-JAN-14               6.0600                                                  31-JAN-14               6.0590                                                   3-FEB-14               6.0600                                                   4-FEB-14               6.0600                                                   5-FEB-14               6.0600                                                   6-FEB-14               6.0600                                                   7-FEB-14               6.0629                                                  10-FEB-14               6.0591                                                  11-FEB-14               6.0601                                                  12-FEB-14               6.0614                                                  13-FEB-14               6.0631                                                  14-FEB-14               6.0666                                                  17-FEB-14                   ND                                                  18-FEB-14               6.0671                                                  19-FEB-14               6.0762                                                  20-FEB-14               6.0832                                                  21-FEB-14               6.0912                                                  24-FEB-14               6.0982                                                  25-FEB-14               6.1243                                                  26-FEB-14               6.1243                                                  27-FEB-14               6.1279                                                  28-FEB-14               6.1448                                                   3-MAR-14               6.1460                                                   4-MAR-14               6.1430                                                   5-MAR-14               6.1280                                                   6-MAR-14               6.1183                                                   7-MAR-14               6.1258                                                  10-MAR-14               6.1383                                                  11-MAR-14               6.1397                                                  12-MAR-14               6.1448                                                  13-MAR-14               6.1359                                                  14-MAR-14               6.1500                                                  17-MAR-14               6.1779                                                  18-MAR-14               6.1918                                                  19-MAR-14               6.1934                                                  20-MAR-14               6.2273                                                  21-MAR-14               6.2248                                                  24-MAR-14               6.1956                                                  25-MAR-14               6.2010                                                  26-MAR-14               6.2084                                                  27-MAR-14               6.2123                                                  28-MAR-14               6.2117                                                  31-MAR-14               6.2164                                                   1-APR-14               6.2064                                                   2-APR-14               6.2054                                                   3-APR-14               6.2102                                                   4-APR-14               6.2118                                                   7-APR-14               6.2118                                                   8-APR-14               6.1966                                                   9-APR-14               6.2003                                                  10-APR-14               6.2123                                                  11-APR-14               6.2111                                                  14-APR-14               6.2186                                                  15-APR-14               6.2215                                                  16-APR-14               6.2204                                                  17-APR-14               6.2188                                                  18-APR-14               6.2240                                                  21-APR-14               6.2269                                                  22-APR-14               6.2373                                                  23-APR-14               6.2374                                                  24-APR-14               6.2484                                                  25-APR-14               6.2534                                                  28-APR-14               6.2520                                                  29-APR-14               6.2578                                                  30-APR-14               6.2591                                                   1-MAY-14               6.2591                                                   2-MAY-14               6.2591                                                   5-MAY-14               6.2453                                                   6-MAY-14               6.2255                                                   7-MAY-14               6.2349                                                   8-MAY-14               6.2272                                                   9-MAY-14               6.2270                                                  12-MAY-14               6.2364                                                  13-MAY-14               6.2283                                                  14-MAY-14               6.2282                                                  15-MAY-14               6.2291                                                  16-MAY-14               6.2327                                                  19-MAY-14               6.2368                                                  20-MAY-14               6.2377                                                  21-MAY-14               6.2335                                                  22-MAY-14               6.2348                                                  23-MAY-14               6.2363                                                  26-MAY-14                   ND                                                  27-MAY-14               6.2471                                                  28-MAY-14               6.2535                                                  29-MAY-14               6.2375                                                  30-MAY-14               6.2471                                                   2-JUN-14               6.2471                                                   3-JUN-14               6.2536                                                   4-JUN-14               6.2494                                                   5-JUN-14               6.2548                                                   6-JUN-14               6.2498                                                   9-JUN-14               6.2397                                                  10-JUN-14               6.2240                                                  11-JUN-14               6.2277                                                  12-JUN-14               6.2175                                                  13-JUN-14               6.2090                                                  16-JUN-14               6.2250                                                  17-JUN-14               6.2263                                                  18-JUN-14               6.2309                                                  19-JUN-14               6.2287                                                  20-JUN-14               6.2240                                                  23-JUN-14               6.2250                                                  24-JUN-14               6.2308                                                  25-JUN-14               6.2343                                                  26-JUN-14               6.2235                                                  27-JUN-14               6.2180                                                  30-JUN-14               6.2036                                                   1-JUL-14               6.1995                                                   2-JUL-14               6.2101                                                   3-JUL-14               6.2115                                                   4-JUL-14                   ND                                                   7-JUL-14               6.2036                                                   8-JUL-14               6.2010                                                   9-JUL-14               6.1994                                                  10-JUL-14               6.2023                                                  11-JUL-14               6.2034                                                  14-JUL-14               6.2059                                                  15-JUL-14               6.2075                                                  16-JUL-14               6.2035                                                  17-JUL-14               6.2033                                                  18-JUL-14               6.2075                                                  21-JUL-14               6.2088                                                  22-JUL-14               6.2025                                                  23-JUL-14               6.1982                                                  24-JUL-14               6.1944                                                  25-JUL-14               6.1913                                                  28-JUL-14               6.1870                                                  29-JUL-14               6.1800                                                  30-JUL-14               6.1712                                                  31-JUL-14               6.1737                                                   1-AUG-14               6.1793                                                   4-AUG-14               6.1780                                                   5-AUG-14               6.1705                                                   6-AUG-14               6.1625                                                   7-AUG-14               6.1618                                                   8-AUG-14               6.1557                                                  11-AUG-14               6.1528                                                  12-AUG-14               6.1575                                                  13-AUG-14               6.1531                                                  14-AUG-14               6.1575                                                  15-AUG-14               6.1470                                                  18-AUG-14               6.1425                                                  19-AUG-14               6.1425                                                  20-AUG-14               6.1395                                                  21-AUG-14               6.1510                                                  22-AUG-14               6.1510                                                  25-AUG-14               6.1540                                                  26-AUG-14               6.1522                                                  27-AUG-14               6.1430                                                  28-AUG-14               6.1423                                                  29-AUG-14               6.1430                                                   1-SEP-14                   ND                                                   2-SEP-14               6.1480                                                   3-SEP-14               6.1408                                                   4-SEP-14               6.1383                                                   5-SEP-14               6.1400                                                   8-SEP-14               6.1400                                                   9-SEP-14               6.1362                                                  10-SEP-14               6.1284                                                  11-SEP-14               6.1295                                                  12-SEP-14               6.1344                                                  15-SEP-14               6.1415                                                  16-SEP-14               6.1459                                                  17-SEP-14               6.1385                                                  18-SEP-14               6.1400                                                  19-SEP-14               6.1403                                                  22-SEP-14               6.1400                                                  23-SEP-14               6.1368                                                  24-SEP-14               6.1346                                                  25-SEP-14               6.1355                                                  26-SEP-14               6.1266                                                  29-SEP-14               6.1495                                                  30-SEP-14               6.1380                                                   1-OCT-14               6.1380                                                   2-OCT-14               6.1380                                                   3-OCT-14               6.1385                                                   6-OCT-14               6.1385                                                   7-OCT-14               6.1385                                                   8-OCT-14               6.1385                                                   9-OCT-14               6.1299                                                  10-OCT-14               6.1308                                                  13-OCT-14                   ND                                                  14-OCT-14               6.1250                                                  15-OCT-14               6.1249                                                  16-OCT-14               6.1230                                                  17-OCT-14               6.1238                                                  20-OCT-14               6.1233                                                  21-OCT-14               6.1205                                                  22-OCT-14               6.1180                                                  23-OCT-14               6.1190                                                  24-OCT-14               6.1168                                                  27-OCT-14               6.1160                                                  28-OCT-14               6.1130                                                  29-OCT-14               6.1107                                                  30-OCT-14               6.1140                                                  31-OCT-14               6.1124                                                   3-NOV-14               6.1178                                                   4-NOV-14               6.1150                                                   5-NOV-14               6.1135                                                   6-NOV-14               6.1117                                                   7-NOV-14               6.1225                                                  10-NOV-14               6.1190                                                  11-NOV-14                   ND                                                  12-NOV-14               6.1257                                                  13-NOV-14               6.1243                                                  14-NOV-14               6.1290                                                  17-NOV-14               6.1242                                                  18-NOV-14               6.1208                                                  19-NOV-14               6.1190                                                  20-NOV-14               6.1230                                                  21-NOV-14               6.1244                                                  24-NOV-14               6.1412                                                  25-NOV-14               6.1355                                                  26-NOV-14               6.1386                                                  27-NOV-14                   ND                                                  28-NOV-14               6.1429                                                   1-DEC-14               6.1515                                                   2-DEC-14               6.1490                                                   3-DEC-14               6.1499                                                   4-DEC-14               6.1541                                                   5-DEC-14               6.1497                                                   8-DEC-14               6.1725                                                   9-DEC-14               6.1855                                                  10-DEC-14               6.1763                                                  11-DEC-14               6.1881                                                  12-DEC-14               6.1864                                                  15-DEC-14               6.1900                                                  16-DEC-14               6.1890                                                  17-DEC-14               6.1957                                                  18-DEC-14               6.2139                                                  19-DEC-14               6.2196                                                  22-DEC-14               6.2213                                                  23-DEC-14               6.2256                                                  24-DEC-14               6.2148                                                  25-DEC-14                   ND                                                  26-DEC-14                   ND                                                  29-DEC-14               6.2222                                                  30-DEC-14               6.2015                                                  31-DEC-14               6.2046                                                   1-JAN-15                   ND                                                   2-JAN-15               6.2046                                                   5-JAN-15               6.2201                                                   6-JAN-15               6.2125                                                   7-JAN-15               6.2127                                                   8-JAN-15               6.2143                                                   9-JAN-15               6.2085                                                  12-JAN-15               6.2027                                                  13-JAN-15               6.1970                                                  14-JAN-15               6.1957                                                  15-JAN-15               6.1870                                                  16-JAN-15               6.2065                                                  19-JAN-15                   ND                                                  20-JAN-15               6.2137                                                  21-JAN-15               6.2112                                                  22-JAN-15               6.2085                                                  23-JAN-15               6.2279                                                  26-JAN-15               6.2535                                                  27-JAN-15               6.2430                                                  28-JAN-15               6.2475                                                  29-JAN-15               6.2463                                                  30-JAN-15               6.2495                                                   2-FEB-15               6.2594                                                   3-FEB-15               6.2573                                                   4-FEB-15               6.2472                                                   5-FEB-15               6.2516                                                   6-FEB-15               6.2417                                                   9-FEB-15               6.2467                                                  10-FEB-15               6.2405                                                  11-FEB-15               6.2422                                                  12-FEB-15               6.2440                                                  13-FEB-15               6.2399                                                  16-FEB-15                   ND                                                  17-FEB-15               6.2546                                                  18-FEB-15               6.2546                                                  19-FEB-15               6.2546                                                  20-FEB-15               6.2546                                                  23-FEB-15               6.2546                                                  24-FEB-15               6.2546                                                  25-FEB-15               6.2591                                                  26-FEB-15               6.2584                                                  27-FEB-15               6.2695                                                   2-MAR-15               6.2720                                                   3-MAR-15               6.2741                                                   4-MAR-15               6.2701                                                   5-MAR-15               6.2658                                                   6-MAR-15               6.2620                                                   9-MAR-15               6.2635                                                  10-MAR-15               6.2615                                                  11-MAR-15               6.2613                                                  12-MAR-15               6.2614                                                  13-MAR-15               6.2585                                                  16-MAR-15               6.2620                                                  17-MAR-15               6.2490                                                  18-MAR-15               6.2289                                                  19-MAR-15               6.1955                                                  20-MAR-15               6.2037                                                  23-MAR-15               6.2135                                                  24-MAR-15               6.2046                                                  25-MAR-15               6.2116                                                  26-MAR-15               6.2103                                                  27-MAR-15               6.2145                                                  30-MAR-15               6.2065                                                  31-MAR-15               6.1990                                                   1-APR-15               6.1976                                                   2-APR-15               6.1968                                                   3-APR-15               6.1930                                                   6-APR-15               6.1930                                                   7-APR-15               6.1955                                                   8-APR-15               6.2020                                                   9-APR-15               6.2050                                                  10-APR-15               6.2082                                                  13-APR-15               6.2152                                                  14-APR-15               6.2113                                                  15-APR-15               6.2037                                                  16-APR-15               6.1947                                                  17-APR-15               6.1976                                                  20-APR-15               6.2014                                                  21-APR-15               6.2010                                                  22-APR-15               6.1927                                                  23-APR-15               6.1975                                                  24-APR-15               6.1930                                                  27-APR-15               6.2185                                                  28-APR-15               6.2035                                                  29-APR-15               6.1989                                                  30-APR-15               6.2018                                                   1-MAY-15               6.2018                                                   4-MAY-15               6.2085                                                   5-MAY-15               6.2058                                                   6-MAY-15               6.2001                                                   7-MAY-15               6.2063                                                   8-MAY-15               6.2084                                                  11-MAY-15               6.2086                                                  12-MAY-15               6.2086                                                  13-MAY-15               6.2043                                                  14-MAY-15               6.2013                                                  15-MAY-15               6.2051                                                  18-MAY-15               6.2041                                                  19-MAY-15               6.2064                                                  20-MAY-15               6.2036                                                  21-MAY-15               6.1958                                                  22-MAY-15               6.1972                                                  25-MAY-15                   ND                                                  26-MAY-15               6.2038                                                  27-MAY-15               6.2011                                                  28-MAY-15               6.2002                                                  29-MAY-15               6.1980                                                   1-JUN-15               6.1985                                                   2-JUN-15               6.1980                                                   3-JUN-15               6.1976                                                   4-JUN-15               6.2006                                                   5-JUN-15               6.2024                                                   8-JUN-15               6.2053                                                   9-JUN-15               6.2047                                                  10-JUN-15               6.2055                                                  11-JUN-15               6.2065                                                  12-JUN-15               6.2081                                                  15-JUN-15               6.2080                                                  16-JUN-15               6.2085                                                  17-JUN-15               6.2086                                                  18-JUN-15               6.2075                                                  19-JUN-15               6.2085                                                  22-JUN-15               6.2085                                                  23-JUN-15               6.2066                                                  24-JUN-15               6.2061                                                  25-JUN-15               6.2084                                                  26-JUN-15               6.2080                                                  29-JUN-15               6.2085                                                  30-JUN-15               6.2000                                                   1-JUL-15               6.2008                                                   2-JUL-15               6.2044                                                   3-JUL-15                   ND                                                   6-JUL-15               6.2089                                                   7-JUL-15               6.2097                                                   8-JUL-15               6.2087                                                   9-JUL-15               6.2086                                                  10-JUL-15               6.2092                                                  13-JUL-15               6.2081                                                  14-JUL-15               6.2088                                                  15-JUL-15               6.2082                                                  16-JUL-15               6.2094                                                  17-JUL-15               6.2085                                                  20-JUL-15               6.2095                                                  21-JUL-15               6.2095                                                  22-JUL-15               6.2093                                                  23-JUL-15               6.2091                                                  24-JUL-15               6.2095                                                  27-JUL-15               6.2091                                                  28-JUL-15               6.2084                                                  29-JUL-15               6.2089                                                  30-JUL-15               6.2096                                                  31-JUL-15               6.2097                                                   3-AUG-15               6.2087                                                   4-AUG-15               6.2086                                                   5-AUG-15               6.2096                                                   6-AUG-15               6.2096                                                   7-AUG-15               6.2087                                                  10-AUG-15               6.2094                                                  11-AUG-15               6.3232                                                  12-AUG-15               6.3845                                                  13-AUG-15               6.3982                                                  14-AUG-15               6.3908                                                  17-AUG-15               6.3937                                                  18-AUG-15               6.3928                                                  19-AUG-15               6.3956                                                  20-AUG-15               6.3875                                                  21-AUG-15               6.3887                                                  24-AUG-15               6.4029                                                  25-AUG-15               6.4122                                                  26-AUG-15               6.4083                                                  27-AUG-15               6.4053                                                  28-AUG-15               6.3890                                                  31-AUG-15               6.3760                                                   1-SEP-15               6.3630                                                   2-SEP-15               6.3544                                                   3-SEP-15               6.3549                                                   4-SEP-15               6.3549                                                   7-SEP-15                   ND                                                   8-SEP-15               6.3657                                                   9-SEP-15               6.3768                                                  10-SEP-15               6.3770                                                  11-SEP-15               6.3735                                                  14-SEP-15               6.3664                                                  15-SEP-15               6.3685                                                  16-SEP-15               6.3694                                                  17-SEP-15               6.3645                                                  18-SEP-15               6.3628                                                  21-SEP-15               6.3676                                                  22-SEP-15               6.3750                                                  23-SEP-15               6.3836                                                  24-SEP-15               6.3818                                                  25-SEP-15               6.3737                                                  28-SEP-15               6.3685                                                  29-SEP-15               6.3621                                                  30-SEP-15               6.3556                                                   1-OCT-15               6.3559                                                   2-OCT-15               6.3559                                                   5-OCT-15               6.3559                                                   6-OCT-15               6.3559                                                   7-OCT-15               6.3559                                                   8-OCT-15               6.3529                                                   9-OCT-15               6.3450                                                  12-OCT-15                   ND                                                  13-OCT-15               6.3417                                                  14-OCT-15               6.3462                                                  15-OCT-15               6.3459                                                  16-OCT-15               6.3523                                                  19-OCT-15               6.3591                                                  20-OCT-15               6.3480                                                  21-OCT-15               6.3487                                                  22-OCT-15               6.3577                                                  23-OCT-15               6.3488                                                  26-OCT-15               6.3517                                                  27-OCT-15               6.3517                                                  28-OCT-15               6.3581                                                  29-OCT-15               6.3552                                                  30-OCT-15               6.3180                                                   2-NOV-15               6.3180                                                   3-NOV-15               6.3180                                                   4-NOV-15               6.3357                                                   5-NOV-15               6.3180                                                   6-NOV-15               6.3180                                                   9-NOV-15               6.3619                                                  10-NOV-15               6.3603                                                  11-NOV-15                   ND                                                  12-NOV-15               6.3690                                                  13-NOV-15               6.3735                                                  16-NOV-15               6.3700                                                  17-NOV-15               6.3771                                                  18-NOV-15               6.3834                                                  19-NOV-15               6.3825                                                  20-NOV-15               6.3835                                                  23-NOV-15               6.3890                                                  24-NOV-15               6.3883                                                  25-NOV-15               6.3877                                                  26-NOV-15                   ND                                                  27-NOV-15               6.3945                                                  30-NOV-15               6.3883                                                   1-DEC-15               6.3883                                                   2-DEC-15               6.3883                                                   3-DEC-15               6.3883                                                   4-DEC-15               6.3883                                                   7-DEC-15               6.4081                                                   8-DEC-15               6.4162                                                   9-DEC-15               6.4270                                                  10-DEC-15               6.4363                                                  11-DEC-15               6.4538                                                  14-DEC-15               6.4588                                                  15-DEC-15               6.4600                                                  16-DEC-15               6.4723                                                  17-DEC-15               6.4822                                                  18-DEC-15               6.4800                                                  21-DEC-15               6.4793                                                  22-DEC-15               6.4778                                                  23-DEC-15               6.4763                                                  24-DEC-15               6.4758                                                  25-DEC-15                   ND                                                  28-DEC-15               6.4778                                                  29-DEC-15               6.4778                                                  30-DEC-15               6.4896                                                  31-DEC-15               6.4778                                                   1-JAN-16                   ND                                                   4-JAN-16               6.5338                                                   5-JAN-16               6.5219                                                   6-JAN-16               6.5554                                                   7-JAN-16               6.5926                                                   8-JAN-16               6.5932                                                  11-JAN-16               6.5675                                                  12-JAN-16               6.5700                                                  13-JAN-16               6.5700                                                  14-JAN-16               6.5891                                                  15-JAN-16               6.5840                                                  18-JAN-16                   ND                                                  19-JAN-16               6.5783                                                  20-JAN-16               6.5781                                                  21-JAN-16               6.5794                                                  22-JAN-16               6.5788                                                  25-JAN-16               6.5790                                                  26-JAN-16               6.5814                                                  27-JAN-16               6.5773                                                  28-JAN-16               6.5744                                                  29-JAN-16               6.5752                                                   1-FEB-16               6.5778                                                   2-FEB-16               6.5795                                                   3-FEB-16               6.5765                                                   4-FEB-16               6.5638                                                   5-FEB-16               6.5710                                                   8-FEB-16               6.5710                                                   9-FEB-16               6.5710                                                  10-FEB-16               6.5710                                                  11-FEB-16               6.5710                                                  12-FEB-16               6.5710                                                  15-FEB-16                   ND                                                  16-FEB-16               6.5154                                                  17-FEB-16               6.5270                                                  18-FEB-16               6.5163                                                  19-FEB-16               6.5202                                                  22-FEB-16               6.5197                                                  23-FEB-16               6.5263                                                  24-FEB-16               6.5290                                                  25-FEB-16               6.5320                                                  26-FEB-16               6.5390                                                  29-FEB-16               6.5525                                                   1-MAR-16               6.5500                                                   2-MAR-16               6.5499                                                   3-MAR-16               6.5312                                                   4-MAR-16               6.5064                                                   7-MAR-16               6.5155                                                   8-MAR-16               6.5044                                                   9-MAR-16               6.5105                                                  10-MAR-16               6.5070                                                  11-MAR-16               6.4940                                                  14-MAR-16               6.4984                                                  15-MAR-16               6.5110                                                  16-MAR-16               6.5189                                                  17-MAR-16               6.4745                                                  18-MAR-16               6.4682                                                  21-MAR-16               6.4812                                                  22-MAR-16               6.4876                                                  23-MAR-16               6.5035                                                  24-MAR-16               6.5124                                                  25-MAR-16               6.5131                                                  28-MAR-16               6.5051                                                  29-MAR-16               6.5063                                                  30-MAR-16               6.4648                                                  31-MAR-16               6.4480                                                   1-APR-16               6.4776                                                   4-APR-16               6.4776                                                   5-APR-16               6.4760                                                   6-APR-16               6.4780                                                   7-APR-16               6.4599                                                   8-APR-16               6.4628                                                  11-APR-16               6.4580                                                  12-APR-16               6.4639                                                  13-APR-16               6.4768                                                  14-APR-16               6.4810                                                  15-APR-16               6.4730                                                  18-APR-16               6.4717                                                  19-APR-16               6.4571                                                  20-APR-16               6.4675                                                  21-APR-16               6.4810                                                  22-APR-16               6.5004                                                  25-APR-16               6.4900                                                  26-APR-16               6.4905                                                  27-APR-16               6.4940                                                  28-APR-16               6.4735                                                  29-APR-16               6.4738                                                   2-MAY-16               6.4738                                                   3-MAY-16               6.4900                                                   4-MAY-16               6.4945                                                   5-MAY-16               6.5032                                                   6-MAY-16               6.4970                                                   9-MAY-16               6.5140                                                  10-MAY-16               6.5150                                                  11-MAY-16               6.4910                                                  12-MAY-16               6.5140                                                  13-MAY-16               6.5285                                                  16-MAY-16               6.5184                                                  17-MAY-16               6.5170                                                  18-MAY-16               6.5370                                                  19-MAY-16               6.5440                                                  20-MAY-16               6.5485                                                  23-MAY-16               6.5533                                                  24-MAY-16               6.5552                                                  25-MAY-16               6.5538                                                  26-MAY-16               6.5540                                                  27-MAY-16               6.5615                                                  30-MAY-16                   ND                                                  31-MAY-16               6.5798                                                   1-JUN-16               6.5748                                                   2-JUN-16               6.5815                                                   3-JUN-16               6.5638                                                   6-JUN-16               6.5611                                                   7-JUN-16               6.5710                                                   8-JUN-16               6.5600                                                   9-JUN-16               6.5590                                                  10-JUN-16               6.5590                                                  13-JUN-16               6.5823                                                  14-JUN-16               6.5930                                                  15-JUN-16               6.5785                                                  16-JUN-16               6.5899                                                  17-JUN-16               6.5849                                                  20-JUN-16               6.5768                                                  21-JUN-16               6.5893                                                  22-JUN-16               6.5750                                                  23-JUN-16               6.5740                                                  24-JUN-16               6.6150                                                  27-JUN-16               6.6481                                                  28-JUN-16               6.6450                                                  29-JUN-16               6.6350                                                  30-JUN-16               6.6459                                                   1-JUL-16               6.6547                                                   4-JUL-16                   ND                                                   5-JUL-16               6.6770                                                   6-JUL-16               6.6900                                                   7-JUL-16               6.6790                                                   8-JUL-16               6.6878                                                  11-JUL-16               6.6917                                                  12-JUL-16               6.6860                                                  13-JUL-16               6.6832                                                  14-JUL-16               6.6801                                                  15-JUL-16               6.6865                                                  18-JUL-16               6.7013                                                  19-JUL-16               6.6931                                                  20-JUL-16               6.6760                                                  21-JUL-16               6.6735                                                  22-JUL-16               6.6760                                                  25-JUL-16               6.6783                                                  26-JUL-16               6.6690                                                  27-JUL-16               6.6680                                                  28-JUL-16               6.6538                                                  29-JUL-16               6.6371                                                   1-AUG-16               6.6421                                                   2-AUG-16               6.6239                                                   3-AUG-16               6.6320                                                   4-AUG-16               6.6388                                                   5-AUG-16               6.6530                                                   8-AUG-16               6.6597                                                   9-AUG-16               6.6530                                                  10-AUG-16               6.6345                                                  11-AUG-16               6.6274                                                  12-AUG-16               6.6324                                                  15-AUG-16               6.6370                                                  16-AUG-16               6.6240                                                  17-AUG-16               6.6328                                                  18-AUG-16               6.6297                                                  19-AUG-16               6.6515                                                  22-AUG-16               6.6475                                                  23-AUG-16               6.6378                                                  24-AUG-16               6.6562                                                  25-AUG-16               6.6560                                                  26-AUG-16               6.6690                                                  29-AUG-16               6.6775                                                  30-AUG-16               6.6778                                                  31-AUG-16               6.6776                                                   1-SEP-16               6.6713                                                   2-SEP-16               6.6790                                                   5-SEP-16                   ND                                                   6-SEP-16               6.6722                                                   7-SEP-16               6.6600                                                   8-SEP-16               6.6640                                                   9-SEP-16               6.6778                                                  12-SEP-16               6.6788                                                  13-SEP-16               6.6782                                                  14-SEP-16               6.6707                                                  15-SEP-16               6.6707                                                  16-SEP-16               6.6707                                                  19-SEP-16               6.6650                                                  20-SEP-16               6.6700                                                  21-SEP-16               6.6695                                                  22-SEP-16               6.6630                                                  23-SEP-16               6.6690                                                  26-SEP-16               6.6683                                                  27-SEP-16               6.6691                                                  28-SEP-16               6.6730                                                  29-SEP-16               6.6650                                                  30-SEP-16               6.6685                                                   3-OCT-16               6.6685                                                   4-OCT-16               6.6685                                                   5-OCT-16               6.6685                                                   6-OCT-16               6.6685                                                   7-OCT-16               6.6685                                                  10-OCT-16                   ND                                                  11-OCT-16               6.7190                                                  12-OCT-16               6.7180                                                  13-OCT-16               6.7248                                                  14-OCT-16               6.7277                                                  17-OCT-16               6.7350                                                  18-OCT-16               6.7401                                                  19-OCT-16               6.7370                                                  20-OCT-16               6.7439                                                  21-OCT-16               6.7654                                                  24-OCT-16               6.7728                                                  25-OCT-16               6.7780                                                  26-OCT-16               6.7706                                                  27-OCT-16               6.7819                                                  28-OCT-16               6.7760                                                  31-OCT-16               6.7735                                                   1-NOV-16               6.7630                                                   2-NOV-16               6.7606                                                   3-NOV-16               6.7612                                                   4-NOV-16               6.7534                                                   7-NOV-16               6.7740                                                   8-NOV-16               6.7840                                                   9-NOV-16               6.7769                                                  10-NOV-16               6.7987                                                  11-NOV-16                   ND                                                  14-NOV-16               6.8447                                                  15-NOV-16               6.8556                                                  16-NOV-16               6.8770                                                  17-NOV-16               6.8674                                                  18-NOV-16               6.8873                                                  21-NOV-16               6.8918                                                  22-NOV-16               6.8880                                                  23-NOV-16               6.9195                                                  24-NOV-16                   ND                                                  25-NOV-16               6.9176                                                  28-NOV-16               6.9055                                                  29-NOV-16               6.8933                                                  30-NOV-16               6.8837                                                   1-DEC-16               6.8830                                                   2-DEC-16               6.8830                                                   5-DEC-16               6.8775                                                   6-DEC-16               6.8790                                                   7-DEC-16               6.8780                                                   8-DEC-16               6.8771                                                   9-DEC-16               6.9042                                                  12-DEC-16               6.9045                                                  13-DEC-16               6.8984                                                  14-DEC-16               6.9025                                                  15-DEC-16               6.9410                                                  16-DEC-16               6.9580                                                  19-DEC-16               6.9506                                                  20-DEC-16               6.9470                                                  21-DEC-16               6.9390                                                  22-DEC-16               6.9473                                                  23-DEC-16               6.9432                                                  26-DEC-16                   ND                                                  27-DEC-16               6.9491                                                  28-DEC-16               6.9559                                                  29-DEC-16               6.9535                                                  30-DEC-16               6.9430                                                   2-JAN-17                   ND                                                   3-JAN-17               6.9575                                                   4-JAN-17               6.9322                                                   5-JAN-17               6.8870                                                   6-JAN-17               6.9176                                                   9-JAN-17               6.9350                                                  10-JAN-17               6.9180                                                  11-JAN-17               6.9365                                                  12-JAN-17               6.8890                                                  13-JAN-17               6.8985                                                  16-JAN-17                   ND                                                  17-JAN-17               6.8520                                                  18-JAN-17               6.8360                                                  19-JAN-17               6.8680                                                  20-JAN-17                   ND                                                  23-JAN-17               6.8514                                                  24-JAN-17               6.8555                                                  25-JAN-17               6.8812                                                  26-JAN-17               6.8768                                                  27-JAN-17               6.8768                                                  30-JAN-17               6.8768                                                  31-JAN-17               6.8768                                                   1-FEB-17               6.8768                                                   2-FEB-17               6.8768                                                   3-FEB-17               6.8650                                                   6-FEB-17               6.8600                                                   7-FEB-17               6.8821                                                   8-FEB-17               6.8700                                                   9-FEB-17               6.8660                                                  10-FEB-17               6.8775                                                  13-FEB-17               6.8776                                                  14-FEB-17               6.8649                                                  15-FEB-17               6.8685                                                  16-FEB-17               6.8517                                                  17-FEB-17               6.8640                                                  20-FEB-17                   ND                                                  21-FEB-17               6.8810                                                  22-FEB-17               6.8765                                                  23-FEB-17               6.8622                                                  24-FEB-17               6.8645                                                  27-FEB-17               6.8675                                                  28-FEB-17               6.8665                                                   1-MAR-17               6.8794                                                   2-MAR-17               6.8868                                                   3-MAR-17               6.8954                                                   6-MAR-17               6.8955                                                   7-MAR-17               6.9000                                                   8-MAR-17               6.9113                                                   9-MAR-17               6.9086                                                  10-MAR-17               6.9050                                                  13-MAR-17               6.9050                                                  14-MAR-17               6.9130                                                  15-MAR-17               6.9132                                                  16-MAR-17               6.9130                                                  17-MAR-17               6.9000                                                  20-MAR-17               6.9050                                                  21-MAR-17               6.8830                                                  22-MAR-17               6.8785                                                  23-MAR-17               6.8843                                                  24-MAR-17               6.8803                                                  27-MAR-17               6.8687                                                  28-MAR-17               6.8779                                                  29-MAR-17               6.8879                                                  30-MAR-17               6.8870                                                  31-MAR-17               6.8832                                                   3-APR-17               6.8832                                                   4-APR-17               6.8832                                                   5-APR-17               6.8920                                                   6-APR-17               6.8955                                                   7-APR-17               6.8978                                                  10-APR-17               6.8988                                                  11-APR-17               6.8893                                                  12-APR-17               6.8890                                                  13-APR-17               6.8865                                                  14-APR-17               6.8835                                                  17-APR-17               6.8800                                                  18-APR-17               6.8778                                                  19-APR-17               6.8860                                                  20-APR-17               6.8800                                                  21-APR-17               6.8845                                                  24-APR-17               6.8840                                                  25-APR-17               6.8824                                                  26-APR-17               6.8918                                                  27-APR-17               6.8958                                                  28-APR-17               6.8900                                                   1-MAY-17               6.8900                                                   2-MAY-17               6.8949                                                   3-MAY-17               6.8968                                                   4-MAY-17               6.8959                                                   5-MAY-17               6.9021                                                   8-MAY-17               6.9040                                                   9-MAY-17               6.9060                                                  10-MAY-17               6.9011                                                  11-MAY-17               6.9033                                                  12-MAY-17               6.8972                                                  15-MAY-17               6.8900                                                  16-MAY-17               6.8840                                                  17-MAY-17               6.8773                                                  18-MAY-17               6.8880                                                  19-MAY-17               6.8830                                                  22-MAY-17               6.8828                                                  23-MAY-17               6.8880                                                  24-MAY-17               6.8883                                                  25-MAY-17               6.8672                                                  26-MAY-17               6.8525                                                  29-MAY-17                   ND                                                  30-MAY-17               6.8525                                                  31-MAY-17               6.8098                                                   1-JUN-17               6.8029                                                   2-JUN-17               6.8085                                                   5-JUN-17               6.8030                                                   6-JUN-17               6.7945                                                   7-JUN-17               6.7935                                                   8-JUN-17               6.7990                                                   9-JUN-17               6.7970                                                  12-JUN-17               6.7974                                                  13-JUN-17               6.7981                                                  14-JUN-17               6.7888                                                  15-JUN-17               6.8061                                                  16-JUN-17               6.8097                                                  19-JUN-17               6.8180                                                  20-JUN-17               6.8285                                                  21-JUN-17               6.8275                                                  22-JUN-17               6.8275                                                  23-JUN-17               6.8345                                                  26-JUN-17               6.8382                                                  27-JUN-17               6.8100                                                  28-JUN-17               6.7984                                                  29-JUN-17               6.7840                                                  30-JUN-17               6.7793                                                   3-JUL-17               6.7984                                                   4-JUL-17                   ND                                                   5-JUL-17               6.7995                                                   6-JUL-17               6.7990                                                   7-JUL-17               6.8039                                                  10-JUL-17               6.8026                                                  11-JUL-17               6.8010                                                  12-JUL-17               6.7865                                                  13-JUL-17               6.7825                                                  14-JUL-17               6.7741                                                  17-JUL-17               6.7690                                                  18-JUL-17               6.7451                                                  19-JUL-17               6.7511                                                  20-JUL-17               6.7570                                                  21-JUL-17               6.7663                                                  24-JUL-17               6.7488                                                  25-JUL-17               6.7495                                                  26-JUL-17               6.7530                                                  27-JUL-17               6.7410                                                  28-JUL-17               6.7362                                                  31-JUL-17               6.7240                                                   1-AUG-17               6.7170                                                   2-AUG-17               6.7200                                                   3-AUG-17               6.7150                                                   4-AUG-17               6.7272                                                   7-AUG-17               6.7207                                                   8-AUG-17               6.7049                                                   9-AUG-17               6.6720                                                  10-AUG-17               6.6460                                                  11-AUG-17               6.6612                                                  14-AUG-17               6.6695                                                  15-AUG-17               6.6845                                                  16-AUG-17               6.6900                                                  17-AUG-17               6.6730                                                  18-AUG-17               6.6700                                                  21-AUG-17               6.6630                                                  22-AUG-17               6.6600                                                  23-AUG-17               6.6569                                                  24-AUG-17               6.6600                                                  25-AUG-17               6.6465                                                  28-AUG-17               6.6084                                                  29-AUG-17               6.5945                                                  30-AUG-17               6.5918                                                  31-AUG-17               6.5888                                                   1-SEP-17               6.5552                                                   4-SEP-17                   ND                                                   5-SEP-17               6.5345                                                   6-SEP-17               6.5221                                                   7-SEP-17               6.4830                                                   8-SEP-17               6.4773                                                  11-SEP-17               6.5254                                                  12-SEP-17               6.5334                                                  13-SEP-17               6.5400                                                  14-SEP-17               6.5520                                                  15-SEP-17               6.5500                                                  18-SEP-17               6.5725                                                  19-SEP-17               6.5800                                                  20-SEP-17               6.5700                                                  21-SEP-17               6.5861                                                  22-SEP-17               6.5899                                                  25-SEP-17               6.6189                                                  26-SEP-17               6.6371                                                  27-SEP-17               6.6400                                                  28-SEP-17               6.6591                                                  29-SEP-17               6.6533                                                   2-OCT-17               6.6533                                                   3-OCT-17               6.6533                                                   4-OCT-17               6.6533                                                   5-OCT-17               6.6533                                                   6-OCT-17               6.6533                                                   9-OCT-17                   ND                                                  10-OCT-17               6.5712                                                  11-OCT-17               6.5870                                                  12-OCT-17               6.5855                                                  13-OCT-17               6.5785                                                  16-OCT-17               6.5885                                                  17-OCT-17               6.6220                                                  18-OCT-17               6.6250                                                  19-OCT-17               6.6126                                                  20-OCT-17               6.6185                                                  23-OCT-17               6.6380                                                  24-OCT-17               6.6335                                                  25-OCT-17               6.6350                                                  26-OCT-17               6.6392                                                  27-OCT-17               6.6498                                                  30-OCT-17               6.6498                                                  31-OCT-17               6.6328                                                   1-NOV-17               6.6018                                                   2-NOV-17               6.6068                                                   3-NOV-17               6.6360                                                   6-NOV-17               6.6311                                                   7-NOV-17               6.6380                                                   8-NOV-17               6.6249                                                   9-NOV-17               6.6378                                                  10-NOV-17                   ND                                                  13-NOV-17               6.6385                                                  14-NOV-17               6.6350                                                  15-NOV-17               6.6200                                                  16-NOV-17               6.6273                                                  17-NOV-17               6.6245                                                  20-NOV-17               6.6245                                                  21-NOV-17               6.6265                                                  22-NOV-17               6.6086                                                  23-NOV-17                   ND                                                  24-NOV-17               6.5998                                                  27-NOV-17               6.5967                                                  28-NOV-17               6.6044                                                  29-NOV-17               6.6091                                                  30-NOV-17               6.6090                                                   1-DEC-17               6.6137                                                   4-DEC-17               6.6185                                                   5-DEC-17               6.6170                                                   6-DEC-17               6.6136                                                   7-DEC-17               6.6173                                                   8-DEC-17               6.6199                                                  11-DEC-17               6.6175                                                  12-DEC-17               6.6210                                                  13-DEC-17               6.6171                                                  14-DEC-17               6.6091                                                  15-DEC-17               6.6088                                                  18-DEC-17               6.6088                                                  19-DEC-17               6.6088                                                  20-DEC-17               6.5771                                                  21-DEC-17               6.5833                                                  22-DEC-17               6.5750                                                  25-DEC-17                   ND                                                  26-DEC-17               6.5429                                                  27-DEC-17               6.5560                                                  28-DEC-17               6.5322                                                  29-DEC-17               6.5063                                                   1-JAN-18                   ND                                                   2-JAN-18               6.4910                                                   3-JAN-18               6.5010                                                   4-JAN-18               6.4915                                                   5-JAN-18               6.4875                                                   8-JAN-18               6.4970                                                   9-JAN-18               6.5263                                                  10-JAN-18               6.5055                                                  11-JAN-18               6.4956                                                  12-JAN-18               6.4607                                                  15-JAN-18                   ND                                                  16-JAN-18               6.4395                                                  17-JAN-18               6.4330                                                  18-JAN-18               6.4175                                                  19-JAN-18               6.3990                                                  22-JAN-18               6.4035                                                  23-JAN-18               6.4000                                                  24-JAN-18               6.3650                                                  25-JAN-18               6.3189                                                  26-JAN-18               6.3199                                                  29-JAN-18               6.3328                                                  30-JAN-18               6.3199                                                  31-JAN-18               6.2841                                                   1-FEB-18               6.2969                                                   2-FEB-18               6.2984                                                   5-FEB-18               6.2850                                                   6-FEB-18               6.2830                                                   7-FEB-18               6.2649                                                   8-FEB-18               6.3222                                                   9-FEB-18               6.2966                                                  12-FEB-18               6.3250                                                  13-FEB-18               6.3380                                                  14-FEB-18               6.3438                                                  15-FEB-18               6.3438                                                  16-FEB-18               6.3438                                                  19-FEB-18                   ND                                                  20-FEB-18               6.3351                                                  21-FEB-18               6.3351                                                  22-FEB-18               6.3471                                                  23-FEB-18               6.3329                                                  26-FEB-18               6.3115                                                  27-FEB-18               6.3169                                                  28-FEB-18               6.3280                                                   1-MAR-18               6.3565                                                   2-MAR-18               6.3428                                                   5-MAR-18               6.3491                                                   6-MAR-18               6.3093                                                   7-MAR-18               6.3225                                                   8-MAR-18               6.3389                                                   9-MAR-18               6.3285                                                  12-MAR-18               6.3270                                                  13-MAR-18               6.3180                                                  14-MAR-18               6.3140                                                  15-MAR-18               6.3202                                                  16-MAR-18               6.3300                                                  19-MAR-18               6.3291                                                  20-MAR-18               6.3328                                                  21-MAR-18               6.3200                                                  22-MAR-18               6.3310                                                  23-MAR-18               6.3110                                                  26-MAR-18               6.2685                                                  27-MAR-18               6.2781                                                  28-MAR-18               6.2946                                                  29-MAR-18               6.2876                                                  30-MAR-18               6.2726                                                   2-APR-18               6.2785                                                   3-APR-18               6.2881                                                   4-APR-18               6.3045                                                   5-APR-18               6.3045                                                   6-APR-18               6.3045                                                   9-APR-18               6.3035                                                  10-APR-18               6.2798                                                  11-APR-18               6.2655                                                  12-APR-18               6.2876                                                  13-APR-18               6.2725                                                  16-APR-18               6.2752                                                  17-APR-18               6.2804                                                  18-APR-18               6.2722                                                  19-APR-18               6.2765                                                  20-APR-18               6.2945                                                  23-APR-18               6.3158                                                  24-APR-18               6.3035                                                  25-APR-18               6.3236                                                  26-APR-18               6.3340                                                  27-APR-18               6.3325                                                  30-APR-18               6.3325                                                   1-MAY-18               6.3325                                                   2-MAY-18               6.3610                                                   3-MAY-18               6.3520                                                   4-MAY-18               6.3589                                                   7-MAY-18               6.3640                                                   8-MAY-18               6.3690                                                   9-MAY-18               6.3585                                                  10-MAY-18               6.3440                                                  11-MAY-18               6.3333                                                  14-MAY-18               6.3360                                                  15-MAY-18               6.3760                                                  16-MAY-18               6.3706                                                  17-MAY-18               6.3645                                                  18-MAY-18               6.3768                                                  21-MAY-18               6.3815                                                  22-MAY-18               6.3660                                                  23-MAY-18               6.3875                                                  24-MAY-18               6.3757                                                  25-MAY-18               6.3903                                                  28-MAY-18                   ND                                                  29-MAY-18               6.4162                                                  30-MAY-18               6.4175                                                  31-MAY-18               6.4096                                                   1-JUN-18               6.4180                                                   4-JUN-18               6.4050                                                   5-JUN-18               6.4042                                                   6-JUN-18               6.3850                                                   7-JUN-18               6.3890                                                   8-JUN-18               6.4031                                                  11-JUN-18               6.4000                                                  12-JUN-18               6.3992                                                  13-JUN-18               6.3944                                                  14-JUN-18               6.3980                                                  15-JUN-18               6.4379                                                  18-JUN-18               6.4379                                                  19-JUN-18               6.4802                                                  20-JUN-18               6.4713                                                  21-JUN-18               6.4900                                                  22-JUN-18               6.5027                                                  25-JUN-18               6.5360                                                  26-JUN-18               6.5759                                                  27-JUN-18               6.5992                                                  28-JUN-18               6.6235                                                  29-JUN-18               6.6171                                                   2-JUL-18               6.6632                                                   3-JUL-18               6.6368                                                   4-JUL-18                   ND                                                   5-JUL-18               6.6341                                                   6-JUL-18               6.6396                                                   9-JUL-18               6.6123                                                  10-JUL-18               6.6296                                                  11-JUL-18               6.6764                                                  12-JUL-18               6.6630                                                  13-JUL-18               6.6900                                                  16-JUL-18               6.6866                                                  17-JUL-18               6.7018                                                  18-JUL-18               6.7161                                                  19-JUL-18               6.7701                                                  20-JUL-18               6.7659                                                  23-JUL-18               6.7927                                                  24-JUL-18               6.7912                                                  25-JUL-18               6.7658                                                  26-JUL-18               6.7865                                                  27-JUL-18               6.8097                                                  30-JUL-18               6.8102                                                  31-JUL-18               6.8038                                                   1-AUG-18               6.8154                                                   2-AUG-18               6.8380                                                   3-AUG-18               6.8309                                                   6-AUG-18               6.8500                                                   7-AUG-18               6.8280                                                   8-AUG-18               6.8344                                                   9-AUG-18               6.8199                                                  10-AUG-18               6.8458                                                  13-AUG-18               6.8880                                                  14-AUG-18               6.8809                                                  15-AUG-18               6.9330                                                  16-AUG-18               6.8792                                                  17-AUG-18               6.8740                                                  20-AUG-18               6.8546                                                  21-AUG-18               6.8444                                                  22-AUG-18               6.8400                                                  23-AUG-18               6.8748                                                  24-AUG-18               6.8030                                                  27-AUG-18               6.8145                                                  28-AUG-18               6.8018                                                  29-AUG-18               6.8190                                                  30-AUG-18               6.8415                                                  31-AUG-18               6.8300                                                   3-SEP-18                   ND                                                   4-SEP-18               6.8427                                                   5-SEP-18               6.8270                                                   6-SEP-18               6.8322                                                   7-SEP-18               6.8419                                                  10-SEP-18               6.8545                                                  11-SEP-18               6.8704                                                  12-SEP-18               6.8574                                                  13-SEP-18               6.8407                                                  14-SEP-18               6.8673                                                  17-SEP-18               6.8540                                                  18-SEP-18               6.8591                                                  19-SEP-18               6.8466                                                  20-SEP-18               6.8455                                                  21-SEP-18               6.8559                                                  24-SEP-18               6.8559                                                  25-SEP-18               6.8632                                                  26-SEP-18               6.8763                                                  27-SEP-18               6.8880                                                  28-SEP-18               6.8680                                                   1-OCT-18               6.8680                                                   2-OCT-18               6.8680                                                   3-OCT-18               6.8680                                                   4-OCT-18               6.8680                                                   5-OCT-18               6.8680                                                   8-OCT-18                   ND                                                   9-OCT-18               6.9217                                                  10-OCT-18               6.9224                                                  11-OCT-18               6.8880                                                  12-OCT-18               6.9182                                                  15-OCT-18               6.9131                                                  16-OCT-18               6.9102                                                  17-OCT-18               6.9263                                                  18-OCT-18               6.9367                                                  19-OCT-18               6.9291                                                  22-OCT-18               6.9446                                                  23-OCT-18               6.9373                                                  24-OCT-18               6.9420                                                  25-OCT-18               6.9477                                                  26-OCT-18               6.9425                                                  29-OCT-18               6.9605                                                  30-OCT-18               6.9663                                                  31-OCT-18               6.9737                                                   1-NOV-18               6.9205                                                   2-NOV-18               6.8894                                                   5-NOV-18               6.9249                                                   6-NOV-18               6.9172                                                   7-NOV-18               6.9174                                                   8-NOV-18               6.9318                                                   9-NOV-18               6.9553                                                  12-NOV-18                   ND                                                  13-NOV-18               6.9546                                                  14-NOV-18               6.9500                                                  15-NOV-18               6.9380                                                  16-NOV-18               6.9367                                                  19-NOV-18               6.9398                                                  20-NOV-18               6.9448                                                  21-NOV-18               6.9248                                                  22-NOV-18                   ND                                                  23-NOV-18               6.9477                                                  26-NOV-18               6.9397                                                  27-NOV-18               6.9498                                                  28-NOV-18               6.9534                                                  29-NOV-18               6.9419                                                  30-NOV-18               6.9558                                                   3-DEC-18               6.8798                                                   4-DEC-18               6.8343                                                   5-DEC-18                   ND                                                   6-DEC-18               6.8816                                                   7-DEC-18               6.8733                                                  10-DEC-18               6.9077                                                  11-DEC-18               6.8968                                                  12-DEC-18               6.8778                                                  13-DEC-18               6.8798                                                  14-DEC-18               6.9050                                                  17-DEC-18               6.8962                                                  18-DEC-18               6.8939                                                  19-DEC-18               6.8918                                                  20-DEC-18               6.8834                                                  21-DEC-18               6.9048                                                  24-DEC-18                   ND                                                  25-DEC-18                   ND                                                  26-DEC-18               6.8847                                                  27-DEC-18               6.8649                                                  28-DEC-18               6.8755                                                  31-DEC-18               6.8755                                                   1-JAN-19                   ND                                                   2-JAN-19               6.8597                                                   3-JAN-19               6.8708                                                   4-JAN-19               6.8663                                                   7-JAN-19               6.8501                                                   8-JAN-19               6.8519                                                   9-JAN-19               6.8117                                                  10-JAN-19               6.7875                                                  11-JAN-19               6.7596                                                  14-JAN-19                   ND                                                  15-JAN-19               6.7595                                                  16-JAN-19               6.7532                                                  17-JAN-19               6.7735                                                  18-JAN-19               6.7765                                                  21-JAN-19                   ND                                                  22-JAN-19               6.8072                                                  23-JAN-19               6.7897                                                  24-JAN-19               6.7835                                                  25-JAN-19               6.7448                                                  28-JAN-19               6.7437                                                  29-JAN-19               6.7304                                                  30-JAN-19               6.7115                                                  31-JAN-19               6.6958                                                   1-FEB-19               6.7426                                                   4-FEB-19               6.7426                                                   5-FEB-19               6.7426                                                   6-FEB-19               6.7426                                                   7-FEB-19               6.7426                                                   8-FEB-19               6.7426                                                  11-FEB-19               6.7907                                                  12-FEB-19               6.7726                                                  13-FEB-19               6.7598                                                  14-FEB-19               6.7711                                                  15-FEB-19               6.7680                                                  18-FEB-19                   ND                                                  19-FEB-19               6.7560                                                  20-FEB-19                   ND                                                  21-FEB-19               6.7195                                                  22-FEB-19               6.7112                                                  25-FEB-19               6.6844                                                  26-FEB-19               6.6980                                                  27-FEB-19               6.6822                                                  28-FEB-19               6.6912                                                   1-MAR-19               6.7048                                                   4-MAR-19               6.7045                                                   5-MAR-19               6.7060                                                   6-MAR-19               6.7099                                                   7-MAR-19               6.7132                                                   8-MAR-19               6.7201                                                  11-MAR-19               6.7215                                                  12-MAR-19               6.7070                                                  13-MAR-19               6.7064                                                  14-MAR-19               6.7209                                                  15-MAR-19               6.7129                                                  18-MAR-19               6.7121                                                  19-MAR-19               6.7106                                                  20-MAR-19               6.6916                                                  21-MAR-19               6.6952                                                  22-MAR-19               6.7162                                                  25-MAR-19               6.7079                                                  26-MAR-19               6.7145                                                  27-MAR-19               6.7262                                                  28-MAR-19               6.7381                                                  29-MAR-19               6.7112                                                   1-APR-19               6.7102                                                   2-APR-19               6.7223                                                   3-APR-19               6.7098                                                   4-APR-19               6.7167                                                   5-APR-19               6.7182                                                   8-APR-19               6.7158                                                   9-APR-19               6.7111                                                  10-APR-19               6.7153                                                  11-APR-19               6.7188                                                  12-APR-19               6.7039                                                  15-APR-19               6.7072                                                  16-APR-19               6.7112                                                  17-APR-19               6.6870                                                  18-APR-19               6.7081                                                  19-APR-19               6.7032                                                  22-APR-19               6.7112                                                  23-APR-19               6.7249                                                  24-APR-19               6.7207                                                  25-APR-19               6.7418                                                  26-APR-19               6.7282                                                  29-APR-19               6.7332                                                  30-APR-19               6.7347                                                   1-MAY-19               6.7319                                                   2-MAY-19               6.7337                                                   3-MAY-19               6.7337                                                   6-MAY-19               6.7602                                                   7-MAY-19               6.7755                                                   8-MAY-19               6.7818                                                   9-MAY-19               6.8256                                                  10-MAY-19               6.8217                                                  13-MAY-19               6.8765                                                  14-MAY-19               6.8737                                                  15-MAY-19               6.8742                                                  16-MAY-19               6.8832                                                  17-MAY-19               6.9182                                                  20-MAY-19               6.9111                                                  21-MAY-19               6.9007                                                  22-MAY-19               6.9054                                                  23-MAY-19               6.9087                                                  24-MAY-19               6.8997                                                  27-MAY-19                   ND                                                  28-MAY-19               6.9078                                                  29-MAY-19               6.9138                                                  30-MAY-19               6.9011                                                  31-MAY-19               6.9027                                                   3-JUN-19               6.9028                                                   4-JUN-19               6.9072                                                   5-JUN-19               6.9084                                                   6-JUN-19               6.9082                                                   7-JUN-19               6.9057                                                  10-JUN-19               6.9298                                                  11-JUN-19               6.9107                                                  12-JUN-19               6.9161                                                  13-JUN-19               6.9212                                                  14-JUN-19               6.9247                                                  17-JUN-19               6.9251                                                  18-JUN-19               6.9002                                                  19-JUN-19               6.8996                                                  20-JUN-19               6.8510                                                  21-JUN-19               6.8686                                                  24-JUN-19               6.8758                                                  25-JUN-19               6.8791                                                  26-JUN-19               6.8781                                                  27-JUN-19               6.8762                                                  28-JUN-19               6.8650                                                   1-JUL-19               6.8487                                                   2-JUL-19               6.8717                                                   3-JUL-19               6.8806                                                   4-JUL-19                   ND                                                   5-JUL-19               6.8925                                                   8-JUL-19               6.8808                                                   9-JUL-19               6.8866                                                  10-JUL-19               6.8705                                                  11-JUL-19               6.8682                                                  12-JUL-19               6.8796                                                  15-JUL-19               6.8769                                                  16-JUL-19               6.8753                                                  17-JUL-19               6.8731                                                  18-JUL-19               6.8788                                                  19-JUL-19               6.8812                                                  22-JUL-19               6.8803                                                  23-JUL-19               6.8787                                                  24-JUL-19               6.8717                                                  25-JUL-19               6.8714                                                  26-JUL-19               6.8785                                                  29-JUL-19               6.8927                                                  30-JUL-19               6.8833                                                  31-JUL-19               6.8833                                                   1-AUG-19               6.8972                                                   2-AUG-19               6.9387                                                   5-AUG-19               7.0481                                                   6-AUG-19               7.0192                                                   7-AUG-19               7.0592                                                   8-AUG-19               7.0440                                                   9-AUG-19               7.0613                                                  12-AUG-19               7.0578                                                  13-AUG-19               7.0423                                                  14-AUG-19               7.0224                                                  15-AUG-19               7.0327                                                  16-AUG-19               7.0413                                                  19-AUG-19               7.0499                                                  20-AUG-19               7.0597                                                  21-AUG-19               7.0623                                                  22-AUG-19               7.0829                                                  23-AUG-19               7.0928                                                  26-AUG-19               7.1503                                                  27-AUG-19               7.1603                                                  28-AUG-19               7.1628                                                  29-AUG-19               7.1434                                                  30-AUG-19               7.1543                                                   2-SEP-19                   ND                                                   3-SEP-19               7.1786                                                   4-SEP-19               7.1440                                                   5-SEP-19               7.1468                                                   6-SEP-19               7.1131                                                   9-SEP-19               7.1210                                                  10-SEP-19               7.1121                                                  11-SEP-19               7.1153                                                  12-SEP-19               7.0787                                                  13-SEP-19               7.0754                                                  16-SEP-19               7.0659                                                  17-SEP-19               7.0905                                                  18-SEP-19               7.0849                                                  19-SEP-19               7.0959                                                  20-SEP-19               7.0909                                                  23-SEP-19               7.1168                                                  24-SEP-19               7.1138                                                  25-SEP-19               7.1313                                                  26-SEP-19               7.1300                                                  27-SEP-19               7.1218                                                  30-SEP-19               7.1477                                                   1-OCT-19               7.1473                                                   2-OCT-19               7.1473                                                   3-OCT-19               7.1473                                                   4-OCT-19               7.1473                                                   7-OCT-19               7.1473                                                   8-OCT-19               7.1422                                                   9-OCT-19               7.1316                                                  10-OCT-19               7.1153                                                  11-OCT-19               7.0868                                                  14-OCT-19                   ND                                                  15-OCT-19               7.0814                                                  16-OCT-19               7.0920                                                  17-OCT-19               7.0766                                                  18-OCT-19               7.0805                                                  21-OCT-19               7.0748                                                  22-OCT-19               7.0761                                                  23-OCT-19               7.0624                                                  24-OCT-19               7.0684                                                  25-OCT-19               7.0647                                                  28-OCT-19               7.0670                                                  29-OCT-19               7.0655                                                  30-OCT-19               7.0541                                                  31-OCT-19               7.0379                                                   1-NOV-19               7.0368                                                   4-NOV-19               7.0300                                                   5-NOV-19               7.0082                                                   6-NOV-19               6.9968                                                   7-NOV-19               6.9766                                                   8-NOV-19               6.9954                                                  11-NOV-19                   ND                                                  12-NOV-19               7.0066                                                  13-NOV-19               7.0223                                                  14-NOV-19               7.0195                                                  15-NOV-19               7.0075                                                  18-NOV-19               7.0246                                                  19-NOV-19               7.0263                                                  20-NOV-19               7.0344                                                  21-NOV-19               7.0285                                                  22-NOV-19               7.0389                                                  25-NOV-19               7.0349                                                  26-NOV-19               7.0319                                                  27-NOV-19               7.0280                                                  28-NOV-19                   ND                                                  29-NOV-19               7.0308                                                   2-DEC-19               7.0380                                                   3-DEC-19               7.0609                                                   4-DEC-19               7.0489                                                   5-DEC-19               7.0445                                                   6-DEC-19               7.0348                                                   9-DEC-19               7.0389                                                  10-DEC-19               7.0328                                                  11-DEC-19               7.0384                                                  12-DEC-19               6.9925                                                  13-DEC-19               6.9925                                                  16-DEC-19               6.9921                                                  17-DEC-19               6.9967                                                  18-DEC-19               7.0029                                                  19-DEC-19               7.0097                                                  20-DEC-19               7.0063                                                  23-DEC-19               7.0124                                                  24-DEC-19               7.0064                                                  25-DEC-19                   ND                                                  26-DEC-19               6.9949                                                  27-DEC-19               6.9954                                                  30-DEC-19               6.9864                                                  31-DEC-19               6.9618                                                   1-JAN-20                   ND                                                   2-JAN-20               6.9642                                                   3-JAN-20               6.9649                                                   6-JAN-20               6.9749                                                   7-JAN-20               6.9443                                                   8-JAN-20               6.9447                                                   9-JAN-20               6.9309                                                  10-JAN-20               6.9178                                                  13-JAN-20               6.8924                                                  14-JAN-20               6.8837                                                  15-JAN-20               6.8899                                                  16-JAN-20               6.8769                                                  17-JAN-20               6.8589                                                  20-JAN-20                   ND                                                  21-JAN-20               6.9049                                                  22-JAN-20               6.9040                                                  23-JAN-20               6.9364                                                  24-JAN-20               6.9161                                                  27-JAN-20               6.9161                                                  28-JAN-20               6.9161                                                  29-JAN-20               6.9161                                                  30-JAN-20               6.9161                                                  31-JAN-20               6.9161                                                   3-FEB-20               7.0208                                                   4-FEB-20               6.9979                                                   5-FEB-20               6.9720                                                   6-FEB-20               6.9694                                                   7-FEB-20               7.0003                                                  10-FEB-20               6.9820                                                  11-FEB-20               6.9650                                                  12-FEB-20               6.9708                                                  13-FEB-20               6.9759                                                  14-FEB-20               6.9859                                                  17-FEB-20                   ND                                                  18-FEB-20               6.9949                                                  19-FEB-20               6.9975                                                  20-FEB-20               7.0225                                                  21-FEB-20               7.0255                                                  24-FEB-20               7.0286                                                  25-FEB-20               7.0128                                                  26-FEB-20               7.0214                                                  27-FEB-20               7.0036                                                  28-FEB-20               6.9906                                                   2-MAR-20               6.9595                                                   3-MAR-20               6.9579                                                   4-MAR-20               6.9244                                                   5-MAR-20               6.9366                                                   6-MAR-20               6.9298                                                   9-MAR-20               6.9448                                                  10-MAR-20               6.9549                                                  11-MAR-20               6.9595                                                  12-MAR-20               7.0282                                                  13-MAR-20               7.0079                                                  16-MAR-20               6.9913                                                  17-MAR-20               7.0030                                                  18-MAR-20               7.0459                                                  19-MAR-20               7.1058                                                  20-MAR-20               7.0950                                                  23-MAR-20               7.0900                                                  24-MAR-20               7.0610                                                  25-MAR-20               7.1099                                                  26-MAR-20               7.0709                                                  27-MAR-20               7.0942                                                  30-MAR-20               7.0986                                                  31-MAR-20               7.0808                                                   1-APR-20               7.0989                                                   2-APR-20               7.0857                                                   3-APR-20               7.0908                                                   6-APR-20               7.0895                                                   7-APR-20               7.0448                                                   8-APR-20               7.0649                                                   9-APR-20               7.0428                                                  10-APR-20               7.0341                                                  13-APR-20               7.0501                                                  14-APR-20               7.0479                                                  15-APR-20               7.0664                                                  16-APR-20               7.0778                                                  17-APR-20               7.0711                                                  20-APR-20               7.0721                                                  21-APR-20               7.0914                                                  22-APR-20               7.0831                                                  23-APR-20               7.0654                                                  24-APR-20               7.0813                                                  27-APR-20               7.0848                                                  28-APR-20               7.0776                                                  29-APR-20               7.0755                                                  30-APR-20               7.0622                                                   1-MAY-20               7.0622                                                   4-MAY-20               7.0622                                                   5-MAY-20               7.0622                                                   6-MAY-20               7.1031                                                   7-MAY-20               7.0825                                                   8-MAY-20               7.0732                                                  11-MAY-20               7.0972                                                  12-MAY-20               7.0816                                                  13-MAY-20               7.0911                                                  14-MAY-20               7.0935                                                  15-MAY-20               7.1013                                                  18-MAY-20               7.1086                                                  19-MAY-20               7.0980                                                  20-MAY-20               7.0928                                                  21-MAY-20               7.1138                                                  22-MAY-20               7.1269                                                  25-MAY-20                   ND                                                  26-MAY-20               7.1340                                                  27-MAY-20               7.1681                                                  28-MAY-20               7.1447                                                  29-MAY-20               7.1348                                                   1-JUN-20               7.1263                                                   2-JUN-20               7.0992                                                   3-JUN-20               7.1115                                                   4-JUN-20               7.1075                                                   5-JUN-20               7.0808                                                   8-JUN-20               7.0700                                                   9-JUN-20               7.0765                                                  10-JUN-20               7.0599                                                  11-JUN-20               7.0640                                                  12-JUN-20               7.0825                                                  15-JUN-20               7.0887                                                  16-JUN-20               7.0854                                                  17-JUN-20               7.0840                                                  18-JUN-20               7.0869                                                  19-JUN-20               7.0707                                                  22-JUN-20               7.0678                                                  23-JUN-20               7.0575                                                  24-JUN-20               7.0770                                                  25-JUN-20               7.0768                                                  26-JUN-20               7.0768                                                  29-JUN-20               7.0794                                                  30-JUN-20               7.0651                                                   1-JUL-20               7.0703                                                   2-JUL-20               7.0660                                                   3-JUL-20                   ND                                                   6-JUL-20               7.0159                                                   7-JUL-20               7.0127                                                   8-JUL-20               7.0041                                                   9-JUL-20               6.9923                                                  10-JUL-20               6.9990                                                  13-JUL-20               6.9959                                                  14-JUL-20               7.0060                                                  15-JUL-20               6.9885                                                  16-JUL-20               6.9881                                                  17-JUL-20               6.9912                                                  20-JUL-20               6.9829                                                  21-JUL-20               6.9800                                                  22-JUL-20               6.9988                                                  23-JUL-20               7.0034                                                  24-JUL-20               7.0168                                                  27-JUL-20               6.9950                                                  28-JUL-20               6.9998                                                  29-JUL-20               7.0014                                                  30-JUL-20               7.0080                                                  31-JUL-20               6.9744                                                   3-AUG-20               6.9799                                                   4-AUG-20               6.9720                                                   5-AUG-20               6.9353                                                   6-AUG-20               6.9520                                                   7-AUG-20               6.9670                                                  10-AUG-20               6.9611                                                  11-AUG-20               6.9451                                                  12-AUG-20               6.9363                                                  13-AUG-20               6.9440                                                  14-AUG-20               6.9501                                                  17-AUG-20               6.9318                                                  18-AUG-20               6.9215                                                  19-AUG-20               6.9192                                                  20-AUG-20               6.9143                                                  21-AUG-20               6.9179                                                  24-AUG-20               6.9180                                                  25-AUG-20               6.9116                                                  26-AUG-20               6.8855                                                  27-AUG-20               6.8925                                                  28-AUG-20               6.8647                                                  31-AUG-20               6.8474                                                   1-SEP-20               6.8272                                                   2-SEP-20               6.8375                                                   3-SEP-20               6.8474                                                   4-SEP-20               6.8409                                                   7-SEP-20                   ND                                                   8-SEP-20               6.8435                                                   9-SEP-20               6.8308                                                  10-SEP-20               6.8335                                                  11-SEP-20               6.8330                                                  14-SEP-20               6.8080                                                  15-SEP-20               6.7819                                                  16-SEP-20               6.7529                                                  17-SEP-20               6.7628                                                  18-SEP-20               6.7675                                                  21-SEP-20               6.8043                                                  22-SEP-20               6.7779                                                  23-SEP-20               6.8089                                                  24-SEP-20               6.8273                                                  25-SEP-20               6.8220                                                  28-SEP-20               6.8106                                                  29-SEP-20               6.8150                                                  30-SEP-20               6.7896                                                   1-OCT-20               6.7898                                                   2-OCT-20               6.7898                                                   5-OCT-20               6.7896                                                   6-OCT-20               6.7896                                                   7-OCT-20               6.7896                                                   8-OCT-20               6.7896                                                   9-OCT-20               6.6933                                                  12-OCT-20                   ND                                                  13-OCT-20               6.7452                                                  14-OCT-20               6.7136                                                  15-OCT-20               6.7233                                                  16-OCT-20               6.6962                                                  19-OCT-20               6.6803                                                  20-OCT-20               6.6754                                                  21-OCT-20               6.6503                                                  22-OCT-20               6.6821                                                  23-OCT-20               6.6861                                                  26-OCT-20               6.7119                                                  27-OCT-20               6.7044                                                  28-OCT-20               6.7279                                                  29-OCT-20               6.7140                                                  30-OCT-20               6.6919                                                   2-NOV-20               6.6899                                                   3-NOV-20               6.6759                                                   4-NOV-20               6.6504                                                   5-NOV-20               6.6027                                                   6-NOV-20               6.6080                                                   9-NOV-20               6.6280                                                  10-NOV-20               6.6146                                                  11-NOV-20                   ND                                                  12-NOV-20               6.6114                                                  13-NOV-20               6.6039                                                  16-NOV-20               6.5830                                                  17-NOV-20               6.5556                                                  18-NOV-20               6.5588                                                  19-NOV-20               6.5823                                                  20-NOV-20               6.5608                                                  23-NOV-20               6.5850                                                  24-NOV-20               6.5900                                                  25-NOV-20               6.5750                                                  26-NOV-20                   ND                                                  27-NOV-20                   ND                                                  30-NOV-20               6.5760                                                   1-DEC-20               6.5705                                                   2-DEC-20               6.5622                                                   3-DEC-20               6.5418                                                   4-DEC-20               6.5301                                                   7-DEC-20               6.5295                                                   8-DEC-20               6.5307                                                   9-DEC-20               6.5410                                                  10-DEC-20               6.5419                                                  11-DEC-20               6.5445                                                  14-DEC-20               6.5480                                                  15-DEC-20               6.5388                                                  16-DEC-20               6.5323                                                  17-DEC-20               6.5321                                                  18-DEC-20               6.5395                                                  21-DEC-20               6.5493                                                  22-DEC-20               6.5426                                                  23-DEC-20               6.5400                                                  24-DEC-20                   ND                                                  25-DEC-20                   ND                                                  28-DEC-20               6.5346                                                  29-DEC-20               6.5300                                                  30-DEC-20               6.5208                                                  31-DEC-20               6.5250                                                   1-JAN-21                   ND                                                   4-JAN-21               6.4601                                                   5-JAN-21               6.4550                                                   6-JAN-21               6.4617                                                   7-JAN-21               6.4760                                                   8-JAN-21               6.4750                                                  11-JAN-21               6.4795                                                  12-JAN-21               6.4610                                                  13-JAN-21               6.4677                                                  14-JAN-21               6.4736                                                  15-JAN-21               6.4800                                                  18-JAN-21                   ND                                                  19-JAN-21               6.4777                                                  20-JAN-21                   ND                                                  21-JAN-21               6.4595                                                  22-JAN-21               6.4810                                                  25-JAN-21               6.4784                                                  26-JAN-21               6.4635                                                  27-JAN-21               6.4822                                                  28-JAN-21               6.4491                                                  29-JAN-21               6.4282                                                   1-FEB-21               6.4669                                                   2-FEB-21               6.4570                                                   3-FEB-21               6.4614                                                   4-FEB-21               6.4715                                                   5-FEB-21               6.4664                                                   8-FEB-21               6.4475                                                   9-FEB-21               6.4344                                                  10-FEB-21               6.4576                                                  11-FEB-21               6.4567                                                  12-FEB-21               6.4567                                                  15-FEB-21                   ND                                                  16-FEB-21               6.4567                                                  17-FEB-21               6.4567                                                  18-FEB-21               6.4869                                                  19-FEB-21               6.4555                                                  22-FEB-21               6.4625                                                  23-FEB-21               6.4640                                                  24-FEB-21               6.4556                                                  25-FEB-21               6.4541                                                  26-FEB-21               6.4730                                                   1-MAR-21               6.4648                                                   2-MAR-21               6.4702                                                   3-MAR-21               6.4675                                                   4-MAR-21               6.4694                                                   5-MAR-21               6.4960                                                   8-MAR-21               6.5250                                                   9-MAR-21               6.5050                                                  10-MAR-21               6.5050                                                  11-MAR-21               6.4932                                                  12-MAR-21               6.5081                                                  15-MAR-21               6.4996                                                  16-MAR-21               6.5052                                                  17-MAR-21               6.5030                                                  18-MAR-21               6.5054                                                  19-MAR-21               6.5070                                                  22-MAR-21               6.5070                                                  23-MAR-21               6.5160                                                  24-MAR-21               6.5230                                                  25-MAR-21               6.5452                                                  26-MAR-21               6.5412                                                  29-MAR-21               6.5696                                                  30-MAR-21               6.5716                                                  31-MAR-21               6.5518                                                   1-APR-21               6.5645                                                   2-APR-21               6.5646                                                   5-APR-21               6.5649                                                   6-APR-21               6.5370                                                   7-APR-21               6.5415                                                   8-APR-21               6.5505                                                   9-APR-21               6.5522                                                  12-APR-21               6.5475                                                  13-APR-21               6.5431                                                  14-APR-21               6.5292                                                  15-APR-21               6.5220                                                  16-APR-21               6.5203                                                  19-APR-21               6.5085                                                  20-APR-21               6.4981                                                  21-APR-21               6.4903                                                  22-APR-21               6.4910                                                  23-APR-21               6.4945                                                  26-APR-21               6.4844                                                  27-APR-21               6.4830                                                  28-APR-21               6.4771                                                  29-APR-21               6.4710                                                  30-APR-21               6.4749                                                   3-MAY-21               6.4749                                                   4-MAY-21               6.4749                                                   5-MAY-21               6.4749                                                   6-MAY-21               6.4635                                                   7-MAY-21               6.4310                                                  10-MAY-21               6.4156                                                  11-MAY-21               6.4285                                                  12-MAY-21               6.4566                                                  13-MAY-21               6.4506                                                  14-MAY-21               6.4367                                                  17-MAY-21               6.4388                                                  18-MAY-21               6.4250                                                  19-MAY-21               6.4342                                                  20-MAY-21               6.4339                                                  21-MAY-21               6.4339                                                  24-MAY-21               6.4177                                                  25-MAY-21               6.4100                                                  26-MAY-21               6.3905                                                  27-MAY-21               6.3824                                                  28-MAY-21               6.3674                                                  31-MAY-21                   ND                                                   1-JUN-21               6.3796                                                   2-JUN-21               6.3805                                                   3-JUN-21               6.4036                                                   4-JUN-21               6.3945                                                   7-JUN-21               6.3963                                                   8-JUN-21               6.4000                                                   9-JUN-21               6.3865                                                  10-JUN-21               6.3929                                                  11-JUN-21               6.3967                                                  14-JUN-21               6.3979                                                  15-JUN-21               6.4052                                                  16-JUN-21               6.3969                                                  17-JUN-21               6.4477                                                  18-JUN-21               6.4525                                                  21-JUN-21               6.4659                                                  22-JUN-21               6.4811                                                  23-JUN-21               6.4727                                                  24-JUN-21               6.4701                                                  25-JUN-21               6.4545                                                  28-JUN-21               6.4555                                                  29-JUN-21               6.4635                                                  30-JUN-21               6.4566                                                   1-JUL-21               6.4679                                                   2-JUL-21               6.4721                                                   5-JUL-21                   ND                                                   6-JUL-21               6.4786                                                   7-JUL-21               6.4718                                                   8-JUL-21               6.4898                                                   9-JUL-21               6.4788                                                  12-JUL-21               6.4751                                                  13-JUL-21               6.4685                                                  14-JUL-21               6.4688                                                  15-JUL-21               6.4600                                                  16-JUL-21               6.4785                                                  19-JUL-21               6.4893                                                  20-JUL-21               6.4845                                                  21-JUL-21               6.4664                                                  22-JUL-21               6.4700                                                  23-JUL-21               6.4808                                                  26-JUL-21               6.4825                                                  27-JUL-21               6.5104                                                  28-JUL-21               6.4905                                                  29-JUL-21               6.4562                                                  30-JUL-21               6.4609                                                   2-AUG-21               6.4620                                                   3-AUG-21               6.4700                                                   4-AUG-21               6.4655                                                   5-AUG-21               6.4608                                                   6-AUG-21               6.4825                                                   9-AUG-21               6.4857                                                  10-AUG-21               6.4852                                                  11-AUG-21               6.4783                                                  12-AUG-21               6.4782                                                  13-AUG-21               6.4768                                                  16-AUG-21               6.4742                                                  17-AUG-21               6.4854                                                  18-AUG-21               6.4841                                                  19-AUG-21               6.4942                                                  20-AUG-21               6.5012                                                  23-AUG-21               6.4805                                                  24-AUG-21               6.4710                                                  25-AUG-21               6.4756                                                  26-AUG-21               6.4809                                                  27-AUG-21               6.4711                                                  30-AUG-21               6.4658                                                  31-AUG-21               6.4604                                                   1-SEP-21               6.4586                                                   2-SEP-21               6.4560                                                   3-SEP-21               6.4528                                                   6-SEP-21                   ND                                                   7-SEP-21               6.4662                                                   8-SEP-21               6.4612                                                   9-SEP-21               6.4547                                                  10-SEP-21               6.4440                                                  13-SEP-21               6.4511                                                  14-SEP-21               6.4382                                                  15-SEP-21               6.4320                                                  16-SEP-21               6.4566                                                  17-SEP-21               6.4655                                                  20-SEP-21               6.4651                                                  21-SEP-21               6.4651                                                  22-SEP-21               6.4611                                                  23-SEP-21               6.4590                                                  24-SEP-21               6.4660                                                  27-SEP-21               6.4560                                                  28-SEP-21               6.4595                                                  29-SEP-21               6.4702                                                  30-SEP-21               6.4434                                                   1-OCT-21               6.4434                                                   4-OCT-21               6.4434                                                   5-OCT-21               6.4434                                                   6-OCT-21               6.4434                                                   7-OCT-21               6.4434                                                   8-OCT-21               6.4435                                                  11-OCT-21                   ND                                                  12-OCT-21               6.4485                                                  13-OCT-21               6.4262                                                  14-OCT-21               6.4380                                                  15-OCT-21               6.4340                                                  18-OCT-21               6.4290                                                  19-OCT-21               6.3822                                                  20-OCT-21               6.3936                                                  21-OCT-21               6.3925                                                  22-OCT-21               6.3839                                                  25-OCT-21               6.3856                                                  26-OCT-21               6.3820                                                  27-OCT-21               6.3915                                                  28-OCT-21               6.3917                                                  29-OCT-21               6.4050                                                   1-NOV-21               6.3972                                                   2-NOV-21               6.3995                                                   3-NOV-21               6.4061                                                   4-NOV-21               6.3970                                                   5-NOV-21               6.3961                                                   8-NOV-21               6.3902                                                   9-NOV-21               6.3916                                                  10-NOV-21               6.3882                                                  11-NOV-21                   ND                                                  12-NOV-21               6.3787                                                  15-NOV-21               6.3824                                                  16-NOV-21               6.3919                                                  17-NOV-21               6.3775                                                  18-NOV-21               6.3851                                                  19-NOV-21               6.3863                                                  22-NOV-21               6.3842                                                  23-NOV-21               6.3910                                                  24-NOV-21               6.3917                                                  25-NOV-21                   ND                                                  26-NOV-21               6.3924                                                  29-NOV-21               6.3875                                                  30-NOV-21               6.3640                                                   1-DEC-21               6.3641                                                   2-DEC-21               6.3763                                                   3-DEC-21               6.3758                                                   6-DEC-21               6.3756                                                   7-DEC-21               6.3657                                                   8-DEC-21               6.3435                                                   9-DEC-21               6.3772                                                  10-DEC-21               6.3685                                                  13-DEC-21               6.3659                                                  14-DEC-21               6.3671                                                  15-DEC-21               6.3673                                                  16-DEC-21               6.3674                                                  17-DEC-21               6.3748                                                  20-DEC-21               6.3756                                                  21-DEC-21               6.3716                                                  22-DEC-21               6.3695                                                  23-DEC-21               6.3696                                                  24-DEC-21                   ND                                                  27-DEC-21               6.3705                                                  28-DEC-21               6.3684                                                  29-DEC-21               6.3680                                                  30-DEC-21               6.3726                                                  31-DEC-21                   ND                                                   3-JAN-22               6.3550                                                   4-JAN-22               6.3721                                                   5-JAN-22               6.3640                                                   6-JAN-22               6.3822                                                   7-JAN-22               6.3769                                                  10-JAN-22               6.3756                                                  11-JAN-22               6.3735                                                  12-JAN-22               6.3580                                                  13-JAN-22               6.3595                                                  14-JAN-22               6.3524                                                  17-JAN-22                   ND                                                  18-JAN-22               6.3525                                                  19-JAN-22               6.3447                                                  20-JAN-22               6.3406                                                  21-JAN-22               6.3385                                                  24-JAN-22               6.3304                                                  25-JAN-22               6.3257                                                  26-JAN-22               6.3206                                                  27-JAN-22               6.3677                                                  28-JAN-22               6.3605                                                  31-JAN-22               6.3610                                                   1-FEB-22               6.3610                                                   2-FEB-22               6.3610                                                   3-FEB-22               6.3610                                                   4-FEB-22               6.3610                                                   7-FEB-22               6.3610                                                   8-FEB-22               6.3660                                                   9-FEB-22               6.3619                                                  10-FEB-22               6.3526                                                  11-FEB-22               6.3540                                                  14-FEB-22               6.3567                                                  15-FEB-22               6.3385                                                  16-FEB-22               6.3366                                                  17-FEB-22               6.3381                                                  18-FEB-22               6.3251                                                  21-FEB-22                   ND                                                  22-FEB-22               6.3260                                                  23-FEB-22               6.3134                                                  24-FEB-22               6.3283                                                  25-FEB-22               6.3169                                                  28-FEB-22               6.3084                                                   1-MAR-22               6.3116                                                   2-MAR-22               6.3210                                                   3-MAR-22               6.3195                                                   4-MAR-22               6.3188                                                   7-MAR-22               6.3194                                                   8-MAR-22               6.3178                                                   9-MAR-22               6.3174                                                  10-MAR-22               6.3212                                                  11-MAR-22               6.3389                                                  14-MAR-22               6.3645                                                  15-MAR-22               6.3696                                                  16-MAR-22               6.3510                                                  17-MAR-22               6.3459                                                  18-MAR-22               6.3609                                                  21-MAR-22               6.3552                                                  22-MAR-22               6.3660                                                  23-MAR-22               6.3720                                                  24-MAR-22               6.3670                                                  25-MAR-22               6.3658                                                  28-MAR-22               6.3714                                                  29-MAR-22               6.3635                                                  30-MAR-22               6.3470                                                  31-MAR-22               6.3393                                                   1-APR-22               6.3625                                                   4-APR-22               6.3619                                                   5-APR-22               6.3619                                                   6-APR-22               6.3590                                                   7-APR-22               6.3600                                                   8-APR-22               6.3643                                                  11-APR-22               6.3692                                                  12-APR-22               6.3651                                                  13-APR-22               6.3678                                                  14-APR-22               6.3775                                                  15-APR-22               6.3705                                                  18-APR-22               6.3630                                                  19-APR-22               6.3930                                                  20-APR-22               6.4188                                                  21-APR-22               6.4500                                                  22-APR-22               6.5010                                                  25-APR-22               6.5585                                                  26-APR-22               6.5552                                                  27-APR-22               6.5595                                                  28-APR-22               6.6243                                                  29-APR-22               6.6080                                                   2-MAY-22               6.6079                                                   3-MAY-22               6.6079                                                   4-MAY-22               6.6079                                                   5-MAY-22               6.6535                                                   6-MAY-22               6.6651                                                   9-MAY-22               6.7295                                                  10-MAY-22               6.7343                                                  11-MAY-22               6.7186                                                  12-MAY-22               6.7860                                                  13-MAY-22               6.7880                                                  16-MAY-22               6.7852                                                  17-MAY-22               6.7361                                                  18-MAY-22               6.7540                                                  19-MAY-22               6.7109                                                  20-MAY-22               6.6921                                                  23-MAY-22               6.6490                                                  24-MAY-22               6.6530                                                  25-MAY-22               6.6916                                                  26-MAY-22               6.7380                                                  27-MAY-22               6.6980                                                  30-MAY-22                   ND                                                  31-MAY-22               6.6715                                                   1-JUN-22               6.6858                                                   2-JUN-22               6.6596                                                   3-JUN-22               6.6595                                                   6-JUN-22               6.6534                                                   7-JUN-22               6.6675                                                   8-JUN-22               6.6825                                                   9-JUN-22               6.6915                                                  10-JUN-22               6.7081                                                  13-JUN-22               6.7530                                                  14-JUN-22               6.7395                                                  15-JUN-22               6.7128                                                  16-JUN-22               6.7030                                                  17-JUN-22               6.7160                                                  20-JUN-22                   ND                                                  21-JUN-22               6.6880                                                  22-JUN-22               6.6983                                                  23-JUN-22               6.6980                                                  24-JUN-22               6.6878                                                  27-JUN-22               6.6899                                                  28-JUN-22               6.7070                                                  29-JUN-22               6.6997                                                  30-JUN-22               6.6981                                                   1-JUL-22               6.7000                                                   4-JUL-22                   ND                                                   5-JUL-22               6.7192                                                   6-JUL-22               6.7070                                                   7-JUL-22               6.7005                                                   8-JUL-22               6.6945                                                  11-JUL-22               6.7175                                                  12-JUL-22               6.7234                                                  13-JUL-22               6.7175                                                  14-JUL-22               6.7542                                                  15-JUL-22               6.7565                                                  18-JUL-22               6.7420                                                  19-JUL-22               6.7430                                                  20-JUL-22               6.7540                                                  21-JUL-22               6.7655                                                  22-JUL-22               6.7500                                                  25-JUL-22               6.7499                                                  26-JUL-22               6.7616                                                  27-JUL-22               6.7570                                                  28-JUL-22               6.7465                                                  29-JUL-22               6.7433                                                   1-AUG-22               6.7674                                                   2-AUG-22               6.7499                                                   3-AUG-22               6.7565                                                   4-AUG-22               6.7485                                                   5-AUG-22               6.7607                                                   8-AUG-22               6.7505                                                   9-AUG-22               6.7525                                                  10-AUG-22               6.7230                                                  11-AUG-22               6.7445                                                  12-AUG-22               6.7425                                                  15-AUG-22               6.7715                                                  16-AUG-22               6.7875                                                  17-AUG-22               6.7805                                                  18-AUG-22               6.7855                                                  19-AUG-22               6.8164                                                  22-AUG-22               6.8476                                                  23-AUG-22               6.8476                                                  24-AUG-22               6.8581                                                  25-AUG-22               6.8477                                                  26-AUG-22               6.8715                                                  29-AUG-22               6.9067                                                  30-AUG-22               6.9100                                                  31-AUG-22               6.8890                                                   1-SEP-22               6.9066                                                   2-SEP-22               6.8985                                                   5-SEP-22                   ND                                                   6-SEP-22               6.9532                                                   7-SEP-22               6.9650                                                   8-SEP-22               6.9562                                                   9-SEP-22               6.9240                                                  12-SEP-22               6.9265                                                  13-SEP-22               6.9245                                                  14-SEP-22               6.9612                                                  15-SEP-22               6.9934                                                  16-SEP-22               6.9799                                                  19-SEP-22               7.0050                                                  20-SEP-22               7.0176                                                  21-SEP-22               7.0479                                                  22-SEP-22               7.0772                                                  23-SEP-22               7.1266                                                  26-SEP-22               7.1384                                                  27-SEP-22               7.1760                                                  28-SEP-22               7.1990                                                  29-SEP-22               7.1196                                                  30-SEP-22               7.1135                                                   3-OCT-22               7.1103                                                   4-OCT-22               7.1103                                                   5-OCT-22               7.1103                                                   6-OCT-22               7.1103                                                   7-OCT-22               7.1103                                                  10-OCT-22                   ND                                                  11-OCT-22               7.1639                                                  12-OCT-22               7.1720                                                  13-OCT-22               7.1700                                                  14-OCT-22               7.1895                                                  17-OCT-22               7.1946                                                  18-OCT-22               7.2001                                                  19-OCT-22               7.2280                                                  20-OCT-22               7.2129                                                  21-OCT-22               7.2399                                                  24-OCT-22               7.2629                                                  25-OCT-22               7.2688                                                  26-OCT-22               7.1710                                                  27-OCT-22               7.2239                                                  28-OCT-22               7.2499                                                  31-OCT-22               7.3048                                                   1-NOV-22               7.2730                                                   2-NOV-22               7.2890                                                   3-NOV-22               7.3000                                                   4-NOV-22               7.2996                                                   7-NOV-22               7.2266                                                   8-NOV-22               7.2485                                                   9-NOV-22               7.2401                                                  10-NOV-22               7.1840                                                  11-NOV-22                   ND                                                  14-NOV-22               7.0710                                                  15-NOV-22               7.0440                                                  16-NOV-22               7.0964                                                  17-NOV-22               7.1551                                                  18-NOV-22               7.1192                                                  21-NOV-22               7.1640                                                  22-NOV-22               7.1388                                                  23-NOV-22               7.1580                                                  24-NOV-22                   ND                                                  25-NOV-22               7.1642                                                  28-NOV-22               7.2074                                                  29-NOV-22               7.1568                                                  30-NOV-22               7.0879                                                   1-DEC-22               7.0424                                                   2-DEC-22               7.0190                                                   5-DEC-22               6.9610                                                   6-DEC-22               6.9935                                                   7-DEC-22               6.9702                                                   8-DEC-22               6.9649                                                   9-DEC-22               6.9559                                                  12-DEC-22               6.9773                                                  13-DEC-22               6.9430                                                  14-DEC-22               6.9498                                                  15-DEC-22               6.9716                                                  16-DEC-22               6.9708                                                  19-DEC-22               6.9772                                                  20-DEC-22               6.9600                                                  21-DEC-22               6.9810                                                  22-DEC-22               6.9829                                                  23-DEC-22               6.9880                                                  26-DEC-22                   ND                                                  27-DEC-22               6.9600                                                  28-DEC-22               6.9774                                                  29-DEC-22               6.9625                                                  30-DEC-22               6.8972                                                   2-JAN-23                   ND                                                   3-JAN-23               6.9135                                                   4-JAN-23               6.8875                                                   5-JAN-23               6.8800                                                   6-JAN-23               6.8370                                                   9-JAN-23               6.7700                                                  10-JAN-23               6.7770                                                  11-JAN-23               6.7700                                                  12-JAN-23               6.7365                                                  13-JAN-23               6.7010                                                  16-JAN-23                   ND                                                  17-JAN-23               6.7723                                                  18-JAN-23               6.7534                                                  19-JAN-23               6.7738                                                  20-JAN-23               6.7825                                                  23-JAN-23               6.7899                                                  24-JAN-23               6.7899                                                  25-JAN-23               6.7899                                                  26-JAN-23               6.7899                                                  27-JAN-23               6.7899                                                  30-JAN-23               6.7501                                                  31-JAN-23               6.7540                                                   1-FEB-23               6.7406                                                   2-FEB-23               6.7266                                                   3-FEB-23               6.7733                                                   6-FEB-23               6.7918                                                   7-FEB-23               6.7910                                                   8-FEB-23               6.7890                                                   9-FEB-23               6.7782                                                  10-FEB-23               6.8106                                                  13-FEB-23               6.8198                                                  14-FEB-23               6.8255                                                  15-FEB-23               6.8510                                                  16-FEB-23               6.8590                                                  17-FEB-23               6.8661                                                  20-FEB-23                   ND                                                  21-FEB-23               6.8700                                                  22-FEB-23               6.8908                                                  23-FEB-23               6.9075                                                  24-FEB-23               6.9545                                                  27-FEB-23               6.9450                                                  28-FEB-23               6.9325                                                   1-MAR-23               6.8656                                                   2-MAR-23               6.9122                                                   3-MAR-23               6.9048                                                   6-MAR-23               6.9295                                                   7-MAR-23               6.9605                                                   8-MAR-23               6.9496                                                   9-MAR-23               6.9630                                                  10-MAR-23               6.9025                                                  13-MAR-23               6.8455                                                  14-MAR-23               6.8680                                                  15-MAR-23               6.9005                                                  16-MAR-23               6.8965                                                  17-MAR-23               6.8870                                                  20-MAR-23               6.8770                                                  21-MAR-23               6.8830                                                  22-MAR-23               6.8802                                                  23-MAR-23               6.8188                                                  24-MAR-23               6.8675                                                  27-MAR-23               6.8834                                                  28-MAR-23               6.8725                                                  29-MAR-23               6.8862                                                  30-MAR-23               6.8700                                                  31-MAR-23               6.8676                                                   3-APR-23               6.8776                                                   4-APR-23               6.8780                                                   5-APR-23               6.8781                                                   6-APR-23               6.8750                                                   7-APR-23               6.8750                                                  10-APR-23               6.8807                                                  11-APR-23               6.8866                                                  12-APR-23               6.8730                                                  13-APR-23               6.8677                                                  14-APR-23               6.8690                                                  17-APR-23               6.8786                                                  18-APR-23               6.8755                                                  19-APR-23               6.8851                                                  20-APR-23               6.8725                                                  21-APR-23               6.8920                                                  24-APR-23               6.8958                                                  25-APR-23               6.9320                                                  26-APR-23               6.9261                                                  27-APR-23               6.9220                                                  28-APR-23               6.9110                                                   1-MAY-23               6.9164                                                   2-MAY-23               6.9164                                                   3-MAY-23               6.9164                                                   4-MAY-23               6.9094                                                   5-MAY-23               6.9101                                                   8-MAY-23               6.9125                                                   9-MAY-23               6.9201                                                  10-MAY-23               6.9321                                                  11-MAY-23               6.9480                                                  12-MAY-23               6.9575                                                  15-MAY-23               6.9520                                                  16-MAY-23               6.9751                                                  17-MAY-23               6.9981                                                  18-MAY-23               7.0355                                                  19-MAY-23               7.0060                                                  22-MAY-23               7.0351                                                  23-MAY-23               7.0490                                                  24-MAY-23               7.0585                                                  25-MAY-23               7.0775                                                  26-MAY-23               7.0630                                                  29-MAY-23                   ND                                                  30-MAY-23               7.0792                                                  31-MAY-23               7.1100                                                   1-JUN-23               7.0934                                                   2-JUN-23               7.0827                                                   5-JUN-23               7.1050                                                   6-JUN-23               7.1190                                                   7-JUN-23               7.1287                                                   8-JUN-23               7.1109                                                   9-JUN-23               7.1273                                                  12-JUN-23               7.1437                                                  13-JUN-23               7.1585                                                  14-JUN-23               7.1480                                                  15-JUN-23               7.1300                                                  16-JUN-23               7.1250                                                  19-JUN-23                   ND                                                  20-JUN-23               7.1811                                                  21-JUN-23               7.1779                                                  22-JUN-23               7.1777                                                  23-JUN-23               7.1777                                                  26-JUN-23               7.2364                                                  27-JUN-23               7.2193                                                  28-JUN-23               7.2436                                                  29-JUN-23               7.2515                                                  30-JUN-23               7.2513                                                   3-JUL-23               7.2400                                                   4-JUL-23                   ND                                                   5-JUL-23               7.2465                                                   6-JUL-23               7.2500                                                   7-JUL-23               7.2205                                                  10-JUL-23               7.2315                                                  11-JUL-23               7.2090                                                  12-JUL-23               7.1656                                                  13-JUL-23               7.1500                                                  14-JUL-23               7.1403                                                  17-JUL-23               7.1711                                                  18-JUL-23               7.1786                                                  19-JUL-23               7.2260                                                  20-JUL-23               7.1761                                                  21-JUL-23               7.1861                                                  24-JUL-23               7.1855                                                  25-JUL-23               7.1340                                                  26-JUL-23               7.1503                                                  27-JUL-23               7.1730                                                  28-JUL-23               7.1488                                                  31-JUL-23               7.1426                                                   1-AUG-23               7.1775                                                   2-AUG-23               7.1920                                                   3-AUG-23               7.1651                                                   4-AUG-23               7.1709                                                   7-AUG-23               7.1895                                                   8-AUG-23               7.2160                                                   9-AUG-23               7.2085                                                  10-AUG-23               7.2165                                                  11-AUG-23               7.2367                                                  14-AUG-23               7.2585                                                  15-AUG-23               7.2817                                                  16-AUG-23               7.2985                                                  17-AUG-23               7.2910                                                  18-AUG-23               7.2800                                                  21-AUG-23               7.2865                                                  22-AUG-23               7.2930                                                  23-AUG-23               7.2771                                                  24-AUG-23               7.2786                                                  25-AUG-23               7.2890                                                  28-AUG-23               7.2900                                                  29-AUG-23               7.2796                                                  30-AUG-23               7.2839                                                  31-AUG-23               7.2582                                                   1-SEP-23               7.2606                                                   4-SEP-23                   ND                                                   5-SEP-23               7.3018                                                   6-SEP-23               7.3160                                                   7-SEP-23               7.3287                                                   8-SEP-23               7.3430                                                  11-SEP-23               7.2882                                                  12-SEP-23               7.2911                                                  13-SEP-23               7.2700                                                  14-SEP-23               7.2770                                                  15-SEP-23               7.2744                                                  18-SEP-23               7.2915                                                  19-SEP-23               7.2964                                                  20-SEP-23               7.2870                                                  21-SEP-23               7.3066                                                  22-SEP-23               7.2980                                                  25-SEP-23               7.3110                                                  26-SEP-23               7.3100                                                  27-SEP-23               7.3105                                                  28-SEP-23               7.3010                                                  29-SEP-23               7.2960                                                   2-OCT-23               7.2960                                                   3-OCT-23               7.2960                                                   4-OCT-23               7.2960                                                   5-OCT-23               7.2960                                                   6-OCT-23               7.2960                                                   9-OCT-23                   ND                                                  10-OCT-23               7.2948                                                  11-OCT-23               7.2992                                                  12-OCT-23               7.3019                                                  13-OCT-23               7.3049                                                  16-OCT-23               7.3105                                                  17-OCT-23               7.3105                                                  18-OCT-23               7.3161                                                  19-OCT-23               7.3126                                                  20-OCT-23               7.3155                                                  23-OCT-23               7.3158                                                  24-OCT-23               7.3090                                                  25-OCT-23               7.3165                                                  26-OCT-23               7.3150                                                  27-OCT-23               7.3171                                                  30-OCT-23               7.3133                                                  31-OCT-23               7.3166                                                   1-NOV-23               7.3175                                                   2-NOV-23               7.3160                                                   3-NOV-23               7.3005                                                   6-NOV-23               7.2695                                                   7-NOV-23               7.2788                                                   8-NOV-23               7.2800                                                   9-NOV-23               7.2835                                                  10-NOV-23                   ND                                                  13-NOV-23               7.2890                                                  14-NOV-23               7.2530                                                  15-NOV-23               7.2466                                                  16-NOV-23               7.2416                                                  17-NOV-23               7.2120                                                  20-NOV-23               7.1680                                                  21-NOV-23               7.1352                                                  22-NOV-23               7.1550                                                  23-NOV-23                   ND                                                  24-NOV-23               7.1488                                                  27-NOV-23               7.1528                                                  28-NOV-23               7.1380                                                  29-NOV-23               7.1300                                                  30-NOV-23               7.1360                                                   1-DEC-23               7.1386                                                   4-DEC-23               7.1424                                                   5-DEC-23               7.1444                                                   6-DEC-23               7.1580                                                   7-DEC-23               7.1515                                                   8-DEC-23               7.1645                                                  11-DEC-23               7.1765                                                  12-DEC-23               7.1755                                                  13-DEC-23               7.1725                                                  14-DEC-23               7.1088                                                  15-DEC-23               7.1179                                                  18-DEC-23               7.1297                                                  19-DEC-23               7.1287                                                  20-DEC-23               7.1355                                                  21-DEC-23               7.1381                                                  22-DEC-23               7.1315                                                  25-DEC-23                   ND                                                  26-DEC-23               7.1432                                                  27-DEC-23               7.1405                                                  28-DEC-23               7.1065                                                  29-DEC-23               7.0999                                                   1-JAN-24                   ND                                                   2-JAN-24               7.1426                                                   3-JAN-24               7.1497                                                   4-JAN-24               7.1589                                                   5-JAN-24               7.1450                                                   8-JAN-24               7.1540                                                   9-JAN-24               7.1675                                                  10-JAN-24               7.1711                                                  11-JAN-24               7.1670                                                  12-JAN-24               7.1665                                                  15-JAN-24                   ND                                                  16-JAN-24               7.1874                                                  17-JAN-24               7.1960                                                  18-JAN-24               7.1961                                                  19-JAN-24               7.1931                                                  22-JAN-24               7.1920                                                  23-JAN-24               7.1720                                                  24-JAN-24               7.1580                                                  25-JAN-24               7.1690                                                  26-JAN-24               7.1763                                                  29-JAN-24               7.1798                                                  30-JAN-24               7.1755                                                  31-JAN-24               7.1673                                                   1-FEB-24               7.1799                                                   2-FEB-24               7.1920                                                   5-FEB-24               7.1982                                                   6-FEB-24               7.1908                                                   7-FEB-24               7.1943                                                   8-FEB-24               7.1965                                                   9-FEB-24               7.1929                                                  12-FEB-24               7.1928                                                  13-FEB-24               7.1928                                                  14-FEB-24               7.1928                                                  15-FEB-24               7.1928                                                  16-FEB-24               7.1928                                                  19-FEB-24                   ND                                                  20-FEB-24               7.1905                                                  21-FEB-24               7.1891                                                  22-FEB-24               7.1944                                                  23-FEB-24               7.1970                                                  26-FEB-24               7.1972                                                  27-FEB-24               7.1977                                                  28-FEB-24               7.1976                                                  29-FEB-24               7.1977                                                   1-MAR-24               7.1960                                                   4-MAR-24               7.1987                                                   5-MAR-24               7.1965                                                   6-MAR-24               7.1977                                                   7-MAR-24               7.1925                                                   8-MAR-24               7.1855                                                  11-MAR-24               7.1820                                                  12-MAR-24               7.1804                                                  13-MAR-24               7.1875                                                  14-MAR-24               7.1932                                                  15-MAR-24               7.1953                                                  18-MAR-24               7.1981                                                  19-MAR-24               7.1991                                                  20-MAR-24               7.1992                                                  21-MAR-24               7.1993                                                  22-MAR-24               7.2289                                                  25-MAR-24               7.2102                                                  26-MAR-24               7.2176                                                  27-MAR-24               7.2270                                                  28-MAR-24               7.2262                                                  29-MAR-24               7.2203                                                   1-APR-24               7.2308                                                   2-APR-24               7.2320                                                   3-APR-24               7.2330                                                   4-APR-24               7.2339                                                   5-APR-24               7.2339                                                   8-APR-24               7.2305                                                   9-APR-24               7.2316                                                  10-APR-24               7.2341                                                  11-APR-24               7.2373                                                  12-APR-24               7.2374                                                  15-APR-24               7.2382                                                  16-APR-24               7.2383                                                  17-APR-24               7.2389                                                  18-APR-24               7.2382                                                  19-APR-24               7.2403                                                  Back to TopLast Update: April 22, 2024 Back to TopBoard of Governors*of the*Federal Reserve System-  About the Fed 
-  News & EventsMonetary PolicySupervision & RegulationFinancial StabilityPayment SystemsEconomic Research
Data
Consumers & CommunitiesTools and Information-  ContactPublications
Freedom of Information (FOIA)Office of Inspector GeneralBudget & Performance              | AuditNo FEAR Act
Español
Website Policies              | Privacy ProgramAccessibility              Stay Connected            Federal Reserve Facebook PageFederal Reserve Instagram PageFederal Reserve YouTube PageFederal Reserve Flickr PageFederal Reserve LinkedIn PageFederal Reserve Threads PageLink to Federal Reserve Twitter PageSubscribe to RSSSubscribe to Email
            Board of Governors *of the* Federal            Reserve System          

            20th Street and Constitution Avenue N.W., Washington, DC 20551*******