North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

Donald L. Horwitz

+1 (312) 884-0953

Donald.horwitz@nadex.com

No. 20150220(1)

February 20, 2015

Via CFTC Portal Submissions

Mr. Christopher Kirkpatrick

Secretary of the Commission

Office of the Secretariat

Commodity Futures Trading Commission

3 Lafayette Centre 

1155 21st Street, N.W. 

Washington D.C. 20581

RE: Weekly Notification of Rule Amendments: Nadex Adds Discretionary Strikes, and 

Halts Certain Intraday 5-Minute Binary Contracts - Submission Pursuant to 

Commission Regulation §40.6(d)

Dear Mr. Kirkpatrick:

Pursuant to Section 5c(c)(1) of the Commodity Exchange Act, as amended (“Act”), and 

section §40.6(d) of the regulations promulgated by the Commodity Futures Trading Commission 

(the “Commission”) under the Act (the “Regulations”), and by the authority granted in Nadex 

Rule 12, North American Derivatives Exchange, Inc. (“Nadex”, the “Exchange”) hereby 

provides notice that due to volatility in the underlying markets upon which the Nadex contracts 

are based, Nadex added additional strike levels on a discretionary basis in its Intraday 20-Minute 

Wall Street 30, US Tech 100, US 500, and US SmallCap 2000 Binary contracts, and in its 

Intraday 5-Minute USD/JPY, EUR/USD, GBP/USD, and AUD/USD Binary contracts each day 

from February 17th through the 20th. Additional strikes created during the week of February 17, 

2015 are attached hereto in Exhibit A.

Additionally, in accordance with the authority granted in Nadex Rules 12.27(f)(iv)(5), 

12.29(f)(iv)(5), 12.31(f)(iv)(5), and 12.37(f)(iv)(5), Nadex halted the listing of its Intraday 5-

Minute Currency Binary contracts which would expire on the hour for the week of February 17, 

2015 due to the possibility of a duplicate strike level conflict. For example, the next expiration 

that occurred following the 9:55am expiration was 10:05am. Likewise, the next expiration to 

follow the 10:55am expiration was 11:05am, and so forth.

Nadex hereby certifies that the additions contained herein comply with the Act, as 

amended, and the Commission Regulations adopted thereunder.
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Nadex hereby certifies that notice of these events was posted on its website at the time of 

this filing.

Should you have any questions regarding the above, please do not hesitate to contact me 

by telephone at (312) 884-0953 or by email at Donald.horwitz@nadex.com.

 

 Sincerely, 

 Donald L. Horwitz

 General Counsel and Chief Regulatory Officer
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EXHIBIT A

Intraday 20-Minute Wall Street 30 Binary Strikes Added on February 17, 2015

Wall St 30 (Mar) >17874 (10AM)

Wall St 30 (Mar) >17883 (10AM)

Wall St 30 (Mar) >17892 (10AM)

Wall St 30 (Mar) >17982 (10AM)

Wall St 30 (Mar) >17991 (10AM)

Wall St 30 (Mar) >18000 (10AM)

Wall St 30 (Mar) >17892 (10:20AM)

Wall St 30 (Mar) >17901 (10:20AM)

Wall St 30 (Mar) >17910 (10:20AM)

Wall St 30 (Mar) >18000 (10:20AM)

Wall St 30 (Mar) >18009 (10:20AM)

Wall St 30 (Mar) >18018 (10:20AM)

Wall St 30 (Mar) >17893 (10:40AM)

Wall St 30 (Mar) >17902 (10:40AM)

Wall St 30 (Mar) >17911 (10:40AM)

Wall St 30 (Mar) >18001 (10:40AM)

Wall St 30 (Mar) >18010 (10:40AM)

Wall St 30 (Mar) >18019 (10:40AM)

Wall St 30 (Mar) >17891 (11AM)

Wall St 30 (Mar) >17900 (11AM)

Wall St 30 (Mar) >17909 (11AM)

Wall St 30 (Mar) >17999 (11AM)

Wall St 30 (Mar) >18008 (11AM)

Wall St 30 (Mar) >18017 (11AM)

Wall St 30 (Mar) >17883 (11:20AM)

Wall St 30 (Mar) >17892 (11:20AM)

Wall St 30 (Mar) >17901 (11:20AM)

Wall St 30 (Mar) >17991 (11:20AM)

Wall St 30 (Mar) >18000 (11:20AM)

Wall St 30 (Mar) >18009 (11:20AM)

Wall St 30 (Mar) >17897 (11:40AM)

Wall St 30 (Mar) >17904 (11:40AM)

Wall St 30 (Mar) >17911 (11:40AM)

Wall St 30 (Mar) >17981 (11:40AM)

Wall St 30 (Mar) >17988 (11:40AM)

Wall St 30 (Mar) >17995 (11:40AM)

Wall St 30 (Mar) >17926 (12PM)

Wall St 30 (Mar) >17933 (12PM)

Wall St 30 (Mar) >17940 (12PM)

Wall St 30 (Mar) >18010 (12PM)

Wall St 30 (Mar) >18017 (12PM)

Wall St 30 (Mar) >18024 (12PM)

Wall St 30 (Mar) >17921 (12:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >17928 (12:20PM)

Wall St 30 (Mar) >17935 (12:20PM)

Wall St 30 (Mar) >18005 (12:20PM)

Wall St 30 (Mar) >18012 (12:20PM)

Wall St 30 (Mar) >18019 (12:20PM)

Wall St 30 (Mar) >17926 (12:40PM)

Wall St 30 (Mar) >17933 (12:40PM)

Wall St 30 (Mar) >17940 (12:40PM)

Wall St 30 (Mar) >18010 (12:40PM)

Wall St 30 (Mar) >18017 (12:40PM)

Wall St 30 (Mar) >18024 (12:40PM)

Wall St 30 (Mar) >17946 (1PM)

Wall St 30 (Mar) >17953 (1PM)

Wall St 30 (Mar) >17960 (1PM)

Wall St 30 (Mar) >18030 (1PM)

Wall St 30 (Mar) >18037 (1PM)

Wall St 30 (Mar) >18044 (1PM)

Wall St 30 (Mar) >17942 (1:20PM)

Wall St 30 (Mar) >17949 (1:20PM)

Wall St 30 (Mar) >17956 (1:20PM)

Wall St 30 (Mar) >18026 (1:20PM)

Wall St 30 (Mar) >18033 (1:20PM)

Wall St 30 (Mar) >18040 (1:20PM)

Wall St 30 (Mar) >17957 (1:40PM)

Wall St 30 (Mar) >17964 (1:40PM)

Wall St 30 (Mar) >17971 (1:40PM)

Wall St 30 (Mar) >18041 (1:40PM)

Wall St 30 (Mar) >18048 (1:40PM)

Wall St 30 (Mar) >18055 (1:40PM)

Wall St 30 (Mar) >17970 (2PM)

Wall St 30 (Mar) >17977 (2PM)

Wall St 30 (Mar) >17984 (2PM)

Wall St 30 (Mar) >18054 (2PM)

Wall St 30 (Mar) >18061 (2PM)

Wall St 30 (Mar) >18068 (2PM)

Wall St 30 (Mar) >17961 (2:20PM)

Wall St 30 (Mar) >17968 (2:20PM)

Wall St 30 (Mar) >17975 (2:20PM)

Wall St 30 (Mar) >18045 (2:20PM)

Wall St 30 (Mar) >18052 (2:20PM)

Wall St 30 (Mar) >18059 (2:20PM)

Wall St 30 (Mar) >17945 (2:40PM)

Wall St 30 (Mar) >17954 (2:40PM)

Wall St 30 (Mar) >17963 (2:40PM)

Wall St 30 (Mar) >18053 (2:40PM)

Wall St 30 (Mar) >18062 (2:40PM)

Wall St 30 (Mar) >18071 (2:40PM)

Wall St 30 (Mar) >17953 (3PM)

Wall St 30 (Mar) >17962 (3PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >17971 (3PM)

Wall St 30 (Mar) >18061 (3PM)

Wall St 30 (Mar) >18070 (3PM)

Wall St 30 (Mar) >18079 (3PM)

Wall St 30 (Mar) >17945 (3:20PM)

Wall St 30 (Mar) >17954 (3:20PM)

Wall St 30 (Mar) >17963 (3:20PM)

Wall St 30 (Mar) >18053 (3:20PM)

Wall St 30 (Mar) >18062 (3:20PM)

Wall St 30 (Mar) >18071 (3:20PM)

Wall St 30 (Mar) >17947 (3:40PM)

Wall St 30 (Mar) >17956 (3:40PM)

Wall St 30 (Mar) >17965 (3:40PM)

Wall St 30 (Mar) >18055 (3:40PM)

Wall St 30 (Mar) >18064 (3:40PM)

Wall St 30 (Mar) >18073 (3:40PM)

Wall St 30 (Mar) >17938 (4PM)

Wall St 30 (Mar) >17947 (4PM)

Wall St 30 (Mar) >17956 (4PM)

Wall St 30 (Mar) >18046 (4PM)

Wall St 30 (Mar) >18055 (4PM)

Wall St 30 (Mar) >18064 (4PM)

Intraday 20-Minute US 500 Binary Strikes Added on February 17, 2015

US 500 (Mar) >2081.65 (10AM)

US 500 (Mar) >2082.65 (10AM)

US 500 (Mar) >2083.65 (10AM)

US 500 (Mar) >2093.65 (10AM)

US 500 (Mar) >2094.65 (10AM)

US 500 (Mar) >2095.65 (10AM)

US 500 (Mar) >2082.25 (10:20AM)

US 500 (Mar) >2083.25 (10:20AM)

US 500 (Mar) >2084.25 (10:20AM)

US 500 (Mar) >2094.25 (10:20AM)

US 500 (Mar) >2095.25 (10:20AM)

US 500 (Mar) >2096.25 (10:20AM)

US 500 (Mar) >2083.55 (10:40AM)

US 500 (Mar) >2084.55 (10:40AM)

US 500 (Mar) >2085.55 (10:40AM)

US 500 (Mar) >2095.55 (10:40AM)

US 500 (Mar) >2096.55 (10:40AM)

US 500 (Mar) >2097.55 (10:40AM)

US 500 (Mar) >2083.35 (11AM)

US 500 (Mar) >2084.35 (11AM)

US 500 (Mar) >2085.35 (11AM)

US 500 (Mar) >2095.35 (11AM)

US 500 (Mar) >2096.35 (11AM)

US 500 (Mar) >2097.35 (11AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2082.15 (11:20AM)

US 500 (Mar) >2083.15 (11:20AM)

US 500 (Mar) >2084.15 (11:20AM)

US 500 (Mar) >2094.15 (11:20AM)

US 500 (Mar) >2095.15 (11:20AM)

US 500 (Mar) >2096.15 (11:20AM)

US 500 (Mar) >2084.85 (11:40AM)

US 500 (Mar) >2085.55 (11:40AM)

US 500 (Mar) >2086.25 (11:40AM)

US 500 (Mar) >2093.25 (11:40AM)

US 500 (Mar) >2093.95 (11:40AM)

US 500 (Mar) >2094.65 (11:40AM)

US 500 (Mar) >2088.15 (12PM)

US 500 (Mar) >2088.85 (12PM)

US 500 (Mar) >2089.55 (12PM)

US 500 (Mar) >2096.55 (12PM)

US 500 (Mar) >2097.25 (12PM)

US 500 (Mar) >2097.95 (12PM)

US 500 (Mar) >2087.35 (12:20PM)

US 500 (Mar) >2088.05 (12:20PM)

US 500 (Mar) >2088.75 (12:20PM)

US 500 (Mar) >2095.75 (12:20PM)

US 500 (Mar) >2096.45 (12:20PM)

US 500 (Mar) >2097.15 (12:20PM)

US 500 (Mar) >2087.05 (12:40PM)

US 500 (Mar) >2087.75 (12:40PM)

US 500 (Mar) >2088.45 (12:40PM)

US 500 (Mar) >2095.45 (12:40PM)

US 500 (Mar) >2096.15 (12:40PM)

US 500 (Mar) >2096.85 (12:40PM)

US 500 (Mar) >2088.65 (1PM)

US 500 (Mar) >2089.35 (1PM)

US 500 (Mar) >2090.05 (1PM)

US 500 (Mar) >2097.05 (1PM)

US 500 (Mar) >2097.75 (1PM)

US 500 (Mar) >2098.45 (1PM)

US 500 (Mar) >2088.85 (1:20PM)

US 500 (Mar) >2089.55 (1:20PM)

US 500 (Mar) >2090.25 (1:20PM)

US 500 (Mar) >2097.25 (1:20PM)

US 500 (Mar) >2097.95 (1:20PM)

US 500 (Mar) >2098.65 (1:20PM)

US 500 (Mar) >2091.75 (1:40PM)

US 500 (Mar) >2092.45 (1:40PM)

US 500 (Mar) >2093.15 (1:40PM)

US 500 (Mar) >2100.15 (1:40PM)

US 500 (Mar) >2100.85 (1:40PM)

US 500 (Mar) >2101.55 (1:40PM)

US 500 (Mar) >2093.05 (2PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2093.75 (2PM)

US 500 (Mar) >2094.45 (2PM)

US 500 (Mar) >2101.45 (2PM)

US 500 (Mar) >2102.15 (2PM)

US 500 (Mar) >2102.85 (2PM)

US 500 (Mar) >2091.35 (2:20PM)

US 500 (Mar) >2092.05 (2:20PM)

US 500 (Mar) >2092.75 (2:20PM)

US 500 (Mar) >2099.75 (2:20PM)

US 500 (Mar) >2100.45 (2:20PM)

US 500 (Mar) >2101.15 (2:20PM)

US 500 (Mar) >2088.75 (2:40PM)

US 500 (Mar) >2089.75 (2:40PM)

US 500 (Mar) >2090.75 (2:40PM)

US 500 (Mar) >2100.75 (2:40PM)

US 500 (Mar) >2101.75 (2:40PM)

US 500 (Mar) >2102.75 (2:40PM)

US 500 (Mar) >2089.85 (3PM)

US 500 (Mar) >2090.85 (3PM)

US 500 (Mar) >2091.85 (3PM)

US 500 (Mar) >2101.85 (3PM)

US 500 (Mar) >2102.85 (3PM)

US 500 (Mar) >2103.85 (3PM)

US 500 (Mar) >2088.65 (3:20PM)

US 500 (Mar) >2089.65 (3:20PM)

US 500 (Mar) >2090.65 (3:20PM)

US 500 (Mar) >2100.65 (3:20PM)

US 500 (Mar) >2101.65 (3:20PM)

US 500 (Mar) >2102.65 (3:20PM)

US 500 (Mar) >2089.25 (3:40PM)

US 500 (Mar) >2090.25 (3:40PM)

US 500 (Mar) >2091.25 (3:40PM)

US 500 (Mar) >2101.25 (3:40PM)

US 500 (Mar) >2102.25 (3:40PM)

US 500 (Mar) >2103.25 (3:40PM)

US 500 (Mar) >2087.55 (4PM)

US 500 (Mar) >2088.55 (4PM)

US 500 (Mar) >2089.55 (4PM)

US 500 (Mar) >2099.55 (4PM)

US 500 (Mar) >2100.55 (4PM)

US 500 (Mar) >2101.55 (4PM)

Intraday 20-Minute US Tech 100 Binary Strikes Added on February 17, 2015

US Tech 100 (Mar) >4356.5 (10AM)

US Tech 100 (Mar) >4359.5 (10AM)

US Tech 100 (Mar) >4362.5 (10AM)

US Tech 100 (Mar) >4392.5 (10AM)

US Tech 100 (Mar) >4395.5 (10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4398.5 (10AM)

US Tech 100 (Mar) >4357.0 (10:20AM)

US Tech 100 (Mar) >4360.0 (10:20AM)

US Tech 100 (Mar) >4363.0 (10:20AM)

US Tech 100 (Mar) >4393.0 (10:20AM)

US Tech 100 (Mar) >4396.0 (10:20AM)

US Tech 100 (Mar) >4399.0 (10:20AM)

US Tech 100 (Mar) >4358.0 (10:40AM)

US Tech 100 (Mar) >4361.0 (10:40AM)

US Tech 100 (Mar) >4364.0 (10:40AM)

US Tech 100 (Mar) >4394.0 (10:40AM)

US Tech 100 (Mar) >4397.0 (10:40AM)

US Tech 100 (Mar) >4400.0 (10:40AM)

US Tech 100 (Mar) >4360.5 (11AM)

US Tech 100 (Mar) >4363.5 (11AM)

US Tech 100 (Mar) >4366.5 (11AM)

US Tech 100 (Mar) >4396.5 (11AM)

US Tech 100 (Mar) >4399.5 (11AM)

US Tech 100 (Mar) >4402.5 (11AM)

US Tech 100 (Mar) >4355.0 (11:20AM)

US Tech 100 (Mar) >4358.0 (11:20AM)

US Tech 100 (Mar) >4361.0 (11:20AM)

US Tech 100 (Mar) >4391.0 (11:20AM)

US Tech 100 (Mar) >4394.0 (11:20AM)

US Tech 100 (Mar) >4397.0 (11:20AM)

US Tech 100 (Mar) >4361.0 (11:40AM)

US Tech 100 (Mar) >4363.0 (11:40AM)

US Tech 100 (Mar) >4365.0 (11:40AM)

US Tech 100 (Mar) >4385.0 (11:40AM)

US Tech 100 (Mar) >4387.0 (11:40AM)

US Tech 100 (Mar) >4389.0 (11:40AM)

US Tech 100 (Mar) >4364.5 (12PM)

US Tech 100 (Mar) >4366.5 (12PM)

US Tech 100 (Mar) >4368.5 (12PM)

US Tech 100 (Mar) >4388.5 (12PM)

US Tech 100 (Mar) >4390.5 (12PM)

US Tech 100 (Mar) >4392.5 (12PM)

US Tech 100 (Mar) >4367.0 (12:20PM)

US Tech 100 (Mar) >4369.0 (12:20PM)

US Tech 100 (Mar) >4371.0 (12:20PM)

US Tech 100 (Mar) >4391.0 (12:20PM)

US Tech 100 (Mar) >4393.0 (12:20PM)

US Tech 100 (Mar) >4395.0 (12:20PM)

US Tech 100 (Mar) >4362.5 (12:40PM)

US Tech 100 (Mar) >4364.5 (12:40PM)

US Tech 100 (Mar) >4366.5 (12:40PM)

US Tech 100 (Mar) >4386.5 (12:40PM)

US Tech 100 (Mar) >4388.5 (12:40PM)

US Tech 100 (Mar) >4390.5 (12:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4367.5 (1PM)

US Tech 100 (Mar) >4369.5 (1PM)

US Tech 100 (Mar) >4371.5 (1PM)

US Tech 100 (Mar) >4391.5 (1PM)

US Tech 100 (Mar) >4393.5 (1PM)

US Tech 100 (Mar) >4395.5 (1PM)

US Tech 100 (Mar) >4362.5 (1:20PM)

US Tech 100 (Mar) >4364.5 (1:20PM)

US Tech 100 (Mar) >4366.5 (1:20PM)

US Tech 100 (Mar) >4386.5 (1:20PM)

US Tech 100 (Mar) >4388.5 (1:20PM)

US Tech 100 (Mar) >4390.5 (1:20PM)

US Tech 100 (Mar) >4369.0 (1:40PM)

US Tech 100 (Mar) >4371.0 (1:40PM)

US Tech 100 (Mar) >4373.0 (1:40PM)

US Tech 100 (Mar) >4393.0 (1:40PM)

US Tech 100 (Mar) >4395.0 (1:40PM)

US Tech 100 (Mar) >4397.0 (1:40PM)

US Tech 100 (Mar) >4370.5 (2PM)

US Tech 100 (Mar) >4372.5 (2PM)

US Tech 100 (Mar) >4374.5 (2PM)

US Tech 100 (Mar) >4394.5 (2PM)

US Tech 100 (Mar) >4396.5 (2PM)

US Tech 100 (Mar) >4398.5 (2PM)

US Tech 100 (Mar) >4366.0 (2:20PM)

US Tech 100 (Mar) >4368.0 (2:20PM)

US Tech 100 (Mar) >4370.0 (2:20PM)

US Tech 100 (Mar) >4390.0 (2:20PM)

US Tech 100 (Mar) >4392.0 (2:20PM)

US Tech 100 (Mar) >4394.0 (2:20PM)

US Tech 100 (Mar) >4357.0 (2:40PM)

US Tech 100 (Mar) >4360.0 (2:40PM)

US Tech 100 (Mar) >4363.0 (2:40PM)

US Tech 100 (Mar) >4393.0 (2:40PM)

US Tech 100 (Mar) >4396.0 (2:40PM)

US Tech 100 (Mar) >4399.0 (2:40PM)

US Tech 100 (Mar) >4360.5 (3PM)

US Tech 100 (Mar) >4363.5 (3PM)

US Tech 100 (Mar) >4366.5 (3PM)

US Tech 100 (Mar) >4396.5 (3PM)

US Tech 100 (Mar) >4399.5 (3PM)

US Tech 100 (Mar) >4402.5 (3PM)

US Tech 100 (Mar) >4359.5 (3:20PM)

US Tech 100 (Mar) >4362.5 (3:20PM)

US Tech 100 (Mar) >4365.5 (3:20PM)

US Tech 100 (Mar) >4395.5 (3:20PM)

US Tech 100 (Mar) >4398.5 (3:20PM)

US Tech 100 (Mar) >4401.5 (3:20PM)

US Tech 100 (Mar) >4361.0 (3:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4364.0 (3:40PM)

US Tech 100 (Mar) >4367.0 (3:40PM)

US Tech 100 (Mar) >4397.0 (3:40PM)

US Tech 100 (Mar) >4400.0 (3:40PM)

US Tech 100 (Mar) >4403.0 (3:40PM)

US Tech 100 (Mar) >4359.5 (4PM)

US Tech 100 (Mar) >4362.5 (4PM)

US Tech 100 (Mar) >4365.5 (4PM)

US Tech 100 (Mar) >4395.5 (4PM)

US Tech 100 (Mar) >4398.5 (4PM)

US Tech 100 (Mar) >4401.5 (4PM)

Intraday 20-Minute US SmallCap 2000 Binary Strikes Added on February 17, 2015

US SmallCap 2000 (Mar) >1213.1 (10AM)

US SmallCap 2000 (Mar) >1214.1 (10AM)

US SmallCap 2000 (Mar) >1215.1 (10AM)

US SmallCap 2000 (Mar) >1225.1 (10AM)

US SmallCap 2000 (Mar) >1226.1 (10AM)

US SmallCap 2000 (Mar) >1227.1 (10AM)

US SmallCap 2000 (Mar) >1215.1 (10:20AM)

US SmallCap 2000 (Mar) >1216.1 (10:20AM)

US SmallCap 2000 (Mar) >1217.1 (10:20AM)

US SmallCap 2000 (Mar) >1227.1 (10:20AM)

US SmallCap 2000 (Mar) >1228.1 (10:20AM)

US SmallCap 2000 (Mar) >1229.1 (10:20AM)

US SmallCap 2000 (Mar) >1214.6 (10:40AM)

US SmallCap 2000 (Mar) >1215.6 (10:40AM)

US SmallCap 2000 (Mar) >1216.6 (10:40AM)

US SmallCap 2000 (Mar) >1226.6 (10:40AM)

US SmallCap 2000 (Mar) >1227.6 (10:40AM)

US SmallCap 2000 (Mar) >1228.6 (10:40AM)

US SmallCap 2000 (Mar) >1216.6 (11AM)

US SmallCap 2000 (Mar) >1217.6 (11AM)

US SmallCap 2000 (Mar) >1218.6 (11AM)

US SmallCap 2000 (Mar) >1228.6 (11AM)

US SmallCap 2000 (Mar) >1229.6 (11AM)

US SmallCap 2000 (Mar) >1230.6 (11AM)

US SmallCap 2000 (Mar) >1214.7 (11:20AM)

US SmallCap 2000 (Mar) >1215.7 (11:20AM)

US SmallCap 2000 (Mar) >1216.7 (11:20AM)

US SmallCap 2000 (Mar) >1226.7 (11:20AM)

US SmallCap 2000 (Mar) >1227.7 (11:20AM)

US SmallCap 2000 (Mar) >1228.7 (11:20AM)

US SmallCap 2000 (Mar) >1215.9 (11:40AM)

US SmallCap 2000 (Mar) >1216.6 (11:40AM)

US SmallCap 2000 (Mar) >1217.3 (11:40AM)

US SmallCap 2000 (Mar) >1224.3 (11:40AM)

US SmallCap 2000 (Mar) >1225.0 (11:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1225.7 (11:40AM)

US SmallCap 2000 (Mar) >1215.8 (12PM)

US SmallCap 2000 (Mar) >1216.5 (12PM)

US SmallCap 2000 (Mar) >1217.2 (12PM)

US SmallCap 2000 (Mar) >1224.2 (12PM)

US SmallCap 2000 (Mar) >1224.9 (12PM)

US SmallCap 2000 (Mar) >1225.6 (12PM)

US SmallCap 2000 (Mar) >1215.9 (12:20PM)

US SmallCap 2000 (Mar) >1216.6 (12:20PM)

US SmallCap 2000 (Mar) >1217.3 (12:20PM)

US SmallCap 2000 (Mar) >1224.3 (12:20PM)

US SmallCap 2000 (Mar) >1225.0 (12:20PM)

US SmallCap 2000 (Mar) >1225.7 (12:20PM)

US SmallCap 2000 (Mar) >1216.6 (12:40PM)

US SmallCap 2000 (Mar) >1217.3 (12:40PM)

US SmallCap 2000 (Mar) >1218.0 (12:40PM)

US SmallCap 2000 (Mar) >1225.0 (12:40PM)

US SmallCap 2000 (Mar) >1225.7 (12:40PM)

US SmallCap 2000 (Mar) >1226.4 (12:40PM)

US SmallCap 2000 (Mar) >1218.3 (1PM)

US SmallCap 2000 (Mar) >1219.0 (1PM)

US SmallCap 2000 (Mar) >1219.7 (1PM)

US SmallCap 2000 (Mar) >1226.7 (1PM)

US SmallCap 2000 (Mar) >1227.4 (1PM)

US SmallCap 2000 (Mar) >1228.1 (1PM)

US SmallCap 2000 (Mar) >1219.4 (1:20PM)

US SmallCap 2000 (Mar) >1220.1 (1:20PM)

US SmallCap 2000 (Mar) >1220.8 (1:20PM)

US SmallCap 2000 (Mar) >1227.8 (1:20PM)

US SmallCap 2000 (Mar) >1228.5 (1:20PM)

US SmallCap 2000 (Mar) >1229.2 (1:20PM)

US SmallCap 2000 (Mar) >1220.8 (1:40PM)

US SmallCap 2000 (Mar) >1221.5 (1:40PM)

US SmallCap 2000 (Mar) >1222.2 (1:40PM)

US SmallCap 2000 (Mar) >1229.2 (1:40PM)

US SmallCap 2000 (Mar) >1229.9 (1:40PM)

US SmallCap 2000 (Mar) >1230.6 (1:40PM)

US SmallCap 2000 (Mar) >1219.0 (2PM)

US SmallCap 2000 (Mar) >1219.7 (2PM)

US SmallCap 2000 (Mar) >1220.4 (2PM)

US SmallCap 2000 (Mar) >1227.4 (2PM)

US SmallCap 2000 (Mar) >1228.1 (2PM)

US SmallCap 2000 (Mar) >1228.8 (2PM)

US SmallCap 2000 (Mar) >1216.6 (2:20PM)

US SmallCap 2000 (Mar) >1217.3 (2:20PM)

US SmallCap 2000 (Mar) >1218.0 (2:20PM)

US SmallCap 2000 (Mar) >1225.0 (2:20PM)

US SmallCap 2000 (Mar) >1225.7 (2:20PM)

US SmallCap 2000 (Mar) >1226.4 (2:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1215.9 (2:40PM)

US SmallCap 2000 (Mar) >1216.9 (2:40PM)

US SmallCap 2000 (Mar) >1217.9 (2:40PM)

US SmallCap 2000 (Mar) >1227.9 (2:40PM)

US SmallCap 2000 (Mar) >1228.9 (2:40PM)

US SmallCap 2000 (Mar) >1229.9 (2:40PM)

US SmallCap 2000 (Mar) >1216.1 (3PM)

US SmallCap 2000 (Mar) >1217.1 (3PM)

US SmallCap 2000 (Mar) >1218.1 (3PM)

US SmallCap 2000 (Mar) >1228.1 (3PM)

US SmallCap 2000 (Mar) >1229.1 (3PM)

US SmallCap 2000 (Mar) >1230.1 (3PM)

US SmallCap 2000 (Mar) >1215.3 (3:20PM)

US SmallCap 2000 (Mar) >1216.3 (3:20PM)

US SmallCap 2000 (Mar) >1217.3 (3:20PM)

US SmallCap 2000 (Mar) >1227.3 (3:20PM)

US SmallCap 2000 (Mar) >1228.3 (3:20PM)

US SmallCap 2000 (Mar) >1229.3 (3:20PM)

US SmallCap 2000 (Mar) >1214.8 (3:40PM)

US SmallCap 2000 (Mar) >1215.8 (3:40PM)

US SmallCap 2000 (Mar) >1216.8 (3:40PM)

US SmallCap 2000 (Mar) >1226.8 (3:40PM)

US SmallCap 2000 (Mar) >1227.8 (3:40PM)

US SmallCap 2000 (Mar) >1228.8 (3:40PM)

US SmallCap 2000 (Mar) >1213.6 (4PM)

US SmallCap 2000 (Mar) >1214.6 (4PM)

US SmallCap 2000 (Mar) >1215.6 (4PM)

US SmallCap 2000 (Mar) >1225.6 (4PM)

US SmallCap 2000 (Mar) >1226.6 (4PM)

US SmallCap 2000 (Mar) >1227.6 (4PM)

Intraday 5-Minute USD/JPY Binary Strikes Added on February 17, 2015

USD/JPY >118.43 (6:05PM)

USD/JPY >118.55 (6:05PM)

USD/JPY >118.39 (6:10PM)

USD/JPY >118.51 (6:10PM)

USD/JPY >118.39 (6:15PM)

USD/JPY >118.51 (6:15PM)

USD/JPY >118.39 (6:20PM)

USD/JPY >118.51 (6:20PM)

USD/JPY >118.39 (6:25PM)

USD/JPY >118.51 (6:25PM)

USD/JPY >118.39 (6:30PM)

USD/JPY >118.51 (6:30PM)

USD/JPY >118.44 (6:35PM)

USD/JPY >118.56 (6:35PM)

USD/JPY >118.47 (6:40PM)

USD/JPY >118.59 (6:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.47 (6:45PM)

USD/JPY >118.59 (6:45PM)

USD/JPY >118.45 (6:50PM)

USD/JPY >118.57 (6:50PM)

USD/JPY >118.45 (6:55PM)

USD/JPY >118.57 (6:55PM)

USD/JPY >118.43 (7:05PM)

USD/JPY >118.55 (7:05PM)

USD/JPY >118.40 (7:10PM)

USD/JPY >118.52 (7:10PM)

USD/JPY >118.32 (7:15PM)

USD/JPY >118.44 (7:15PM)

USD/JPY >118.33 (7:20PM)

USD/JPY >118.45 (7:20PM)

USD/JPY >118.29 (7:25PM)

USD/JPY >118.41 (7:25PM)

USD/JPY >118.22 (7:30PM)

USD/JPY >118.34 (7:30PM)

USD/JPY >118.22 (7:35PM)

USD/JPY >118.34 (7:35PM)

USD/JPY >118.23 (7:40PM)

USD/JPY >118.35 (7:40PM)

USD/JPY >118.24 (7:45PM)

USD/JPY >118.36 (7:45PM)

USD/JPY >118.25 (7:50PM)

USD/JPY >118.37 (7:50PM)

USD/JPY >118.21 (7:55PM)

USD/JPY >118.33 (7:55PM)

USD/JPY >118.27 (8:05PM)

USD/JPY >118.39 (8:05PM)

USD/JPY >118.30 (8:10PM)

USD/JPY >118.42 (8:10PM)

USD/JPY >118.29 (8:15PM)

USD/JPY >118.41 (8:15PM)

USD/JPY >118.27 (8:20PM)

USD/JPY >118.39 (8:20PM)

USD/JPY >118.26 (8:25PM)

USD/JPY >118.38 (8:25PM)

USD/JPY >118.28 (8:30PM)

USD/JPY >118.40 (8:30PM)

USD/JPY >118.28 (8:35PM)

USD/JPY >118.40 (8:35PM)

USD/JPY >118.28 (8:40PM)

USD/JPY >118.40 (8:40PM)

USD/JPY >118.27 (8:45PM)

USD/JPY >118.39 (8:45PM)

USD/JPY >118.27 (8:50PM)

USD/JPY >118.39 (8:50PM)

USD/JPY >118.30 (8:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.42 (8:55PM)

USD/JPY >118.40 (9:05PM)

USD/JPY >118.52 (9:05PM)

USD/JPY >118.36 (9:10PM)

USD/JPY >118.48 (9:10PM)

USD/JPY >118.37 (9:15PM)

USD/JPY >118.49 (9:15PM)

USD/JPY >118.35 (9:20PM)

USD/JPY >118.47 (9:20PM)

USD/JPY >118.31 (9:25PM)

USD/JPY >118.43 (9:25PM)

USD/JPY >118.32 (9:30PM)

USD/JPY >118.44 (9:30PM)

USD/JPY >118.33 (9:35PM)

USD/JPY >118.45 (9:35PM)

USD/JPY >118.34 (9:40PM)

USD/JPY >118.46 (9:40PM)

USD/JPY >118.33 (9:45PM)

USD/JPY >118.45 (9:45PM)

USD/JPY >118.31 (9:50PM)

USD/JPY >118.43 (9:50PM)

USD/JPY >118.30 (9:55PM)

USD/JPY >118.42 (9:55PM)

USD/JPY >118.30 (10:05PM)

USD/JPY >118.42 (10:05PM)

USD/JPY >118.33 (10:10PM)

USD/JPY >118.45 (10:10PM)

USD/JPY >118.34 (10:15PM)

USD/JPY >118.46 (10:15PM)

USD/JPY >118.33 (10:20PM)

USD/JPY >118.45 (10:20PM)

USD/JPY >118.34 (10:25PM)

USD/JPY >118.46 (10:25PM)

USD/JPY >118.34 (10:30PM)

USD/JPY >118.46 (10:30PM)

USD/JPY >118.33 (10:35PM)

USD/JPY >118.45 (10:35PM)

USD/JPY >118.41 (10:40PM)

USD/JPY >118.53 (10:40PM)

USD/JPY >118.42 (10:45PM)

USD/JPY >118.54 (10:45PM)

USD/JPY >118.41 (10:50PM)

USD/JPY >118.53 (10:50PM)

USD/JPY >118.52 (10:55PM)

USD/JPY >118.64 (10:55PM)

USD/JPY >118.55 (11:05PM)

USD/JPY >118.67 (11:05PM)

USD/JPY >118.55 (11:10PM)

USD/JPY >118.67 (11:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.54 (11:15PM)

USD/JPY >118.66 (11:15PM)

USD/JPY >118.49 (11:20PM)

USD/JPY >118.61 (11:20PM)

USD/JPY >118.48 (11:25PM)

USD/JPY >118.60 (11:25PM)

USD/JPY >118.46 (11:30PM)

USD/JPY >118.58 (11:30PM)

USD/JPY >118.48 (11:35PM)

USD/JPY >118.60 (11:35PM)

USD/JPY >118.47 (11:40PM)

USD/JPY >118.59 (11:40PM)

USD/JPY >118.49 (11:45PM)

USD/JPY >118.61 (11:45PM)

USD/JPY >118.48 (11:50PM)

USD/JPY >118.60 (11:50PM)

USD/JPY >118.49 (11:55PM)

USD/JPY >118.61 (11:55PM)

USD/JPY >118.48 (12:05AM)

USD/JPY >118.60 (12:05AM)

USD/JPY >118.49 (12:10AM)

USD/JPY >118.61 (12:10AM)

USD/JPY >118.51 (12:15AM)

USD/JPY >118.63 (12:15AM)

USD/JPY >118.51 (12:20AM)

USD/JPY >118.63 (12:20AM)

USD/JPY >118.53 (12:25AM)

USD/JPY >118.65 (12:25AM)

USD/JPY >118.52 (12:30AM)

USD/JPY >118.64 (12:30AM)

USD/JPY >118.49 (12:35AM)

USD/JPY >118.61 (12:35AM)

USD/JPY >118.48 (12:40AM)

USD/JPY >118.60 (12:40AM)

USD/JPY >118.44 (12:45AM)

USD/JPY >118.56 (12:45AM)

USD/JPY >118.44 (12:50AM)

USD/JPY >118.56 (12:50AM)

USD/JPY >118.45 (12:55AM)

USD/JPY >118.57 (12:55AM)

USD/JPY >118.44 (1:05AM)

USD/JPY >118.56 (1:05AM)

USD/JPY >118.43 (1:10AM)

USD/JPY >118.55 (1:10AM)

USD/JPY >118.43 (1:15AM)

USD/JPY >118.55 (1:15AM)

USD/JPY >118.46 (1:20AM)

USD/JPY >118.58 (1:20AM)

USD/JPY >118.47 (1:25AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.59 (1:25AM)

USD/JPY >118.44 (1:30AM)

USD/JPY >118.56 (1:30AM)

USD/JPY >118.45 (1:35AM)

USD/JPY >118.57 (1:35AM)

USD/JPY >118.44 (1:40AM)

USD/JPY >118.56 (1:40AM)

USD/JPY >118.38 (1:45AM)

USD/JPY >118.50 (1:45AM)

USD/JPY >118.43 (1:50AM)

USD/JPY >118.55 (1:50AM)

USD/JPY >118.41 (1:55AM)

USD/JPY >118.53 (1:55AM)

USD/JPY >118.45 (2:05AM)

USD/JPY >118.57 (2:05AM)

USD/JPY >118.45 (2:10AM)

USD/JPY >118.57 (2:10AM)

USD/JPY >118.46 (2:15AM)

USD/JPY >118.58 (2:15AM)

USD/JPY >118.45 (2:20AM)

USD/JPY >118.57 (2:20AM)

USD/JPY >118.42 (2:25AM)

USD/JPY >118.54 (2:25AM)

USD/JPY >118.41 (2:30AM)

USD/JPY >118.53 (2:30AM)

USD/JPY >118.43 (2:35AM)

USD/JPY >118.55 (2:35AM)

USD/JPY >118.45 (2:40AM)

USD/JPY >118.57 (2:40AM)

USD/JPY >118.47 (2:45AM)

USD/JPY >118.59 (2:45AM)

USD/JPY >118.48 (2:50AM)

USD/JPY >118.60 (2:50AM)

USD/JPY >118.46 (2:55AM)

USD/JPY >118.58 (2:55AM)

USD/JPY >118.48 (3:05AM)

USD/JPY >118.60 (3:05AM)

USD/JPY >118.47 (3:10AM)

USD/JPY >118.59 (3:10AM)

USD/JPY >118.43 (3:15AM)

USD/JPY >118.55 (3:15AM)

USD/JPY >118.45 (3:20AM)

USD/JPY >118.57 (3:20AM)

USD/JPY >118.49 (3:25AM)

USD/JPY >118.61 (3:25AM)

USD/JPY >118.54 (3:30AM)

USD/JPY >118.66 (3:30AM)

USD/JPY >118.51 (3:35AM)

USD/JPY >118.63 (3:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.50 (3:40AM)

USD/JPY >118.62 (3:40AM)

USD/JPY >118.52 (3:45AM)

USD/JPY >118.64 (3:45AM)

USD/JPY >118.55 (3:50AM)

USD/JPY >118.67 (3:50AM)

USD/JPY >118.59 (3:55AM)

USD/JPY >118.71 (3:55AM)

USD/JPY >118.56 (4:05AM)

USD/JPY >118.68 (4:05AM)

USD/JPY >118.60 (4:10AM)

USD/JPY >118.72 (4:10AM)

USD/JPY >118.63 (4:15AM)

USD/JPY >118.75 (4:15AM)

USD/JPY >118.66 (4:20AM)

USD/JPY >118.78 (4:20AM)

USD/JPY >118.66 (4:25AM)

USD/JPY >118.78 (4:25AM)

USD/JPY >118.73 (4:30AM)

USD/JPY >118.85 (4:30AM)

USD/JPY >118.73 (4:35AM)

USD/JPY >118.85 (4:35AM)

USD/JPY >118.71 (4:40AM)

USD/JPY >118.83 (4:40AM)

USD/JPY >118.70 (4:45AM)

USD/JPY >118.82 (4:45AM)

USD/JPY >118.69 (4:50AM)

USD/JPY >118.81 (4:50AM)

USD/JPY >118.67 (4:55AM)

USD/JPY >118.79 (4:55AM)

USD/JPY >118.70 (5:05AM)

USD/JPY >118.82 (5:05AM)

USD/JPY >118.75 (5:10AM)

USD/JPY >118.87 (5:10AM)

USD/JPY >118.83 (5:15AM)

USD/JPY >118.95 (5:15AM)

USD/JPY >118.81 (5:20AM)

USD/JPY >118.93 (5:20AM)

USD/JPY >118.78 (5:25AM)

USD/JPY >118.90 (5:25AM)

USD/JPY >118.77 (5:30AM)

USD/JPY >118.89 (5:30AM)

USD/JPY >118.79 (5:35AM)

USD/JPY >118.91 (5:35AM)

USD/JPY >118.79 (5:40AM)

USD/JPY >118.91 (5:40AM)

USD/JPY >118.77 (5:45AM)

USD/JPY >118.89 (5:45AM)

USD/JPY >118.77 (5:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.89 (5:50AM)

USD/JPY >118.72 (5:55AM)

USD/JPY >118.84 (5:55AM)

USD/JPY >118.79 (6:05AM)

USD/JPY >118.91 (6:05AM)

USD/JPY >118.83 (6:10AM)

USD/JPY >118.95 (6:10AM)

USD/JPY >118.83 (6:15AM)

USD/JPY >118.95 (6:15AM)

USD/JPY >118.81 (6:20AM)

USD/JPY >118.93 (6:20AM)

USD/JPY >118.82 (6:25AM)

USD/JPY >118.94 (6:25AM)

USD/JPY >118.82 (6:30AM)

USD/JPY >118.94 (6:30AM)

USD/JPY >118.82 (6:35AM)

USD/JPY >118.94 (6:35AM)

USD/JPY >118.76 (6:40AM)

USD/JPY >118.88 (6:40AM)

USD/JPY >118.78 (6:45AM)

USD/JPY >118.90 (6:45AM)

USD/JPY >118.73 (6:50AM)

USD/JPY >118.85 (6:50AM)

USD/JPY >118.72 (6:55AM)

USD/JPY >118.84 (6:55AM)

USD/JPY >118.71 (7:05AM)

USD/JPY >118.83 (7:05AM)

USD/JPY >118.70 (7:10AM)

USD/JPY >118.82 (7:10AM)

USD/JPY >118.71 (7:15AM)

USD/JPY >118.83 (7:15AM)

USD/JPY >118.73 (7:20AM)

USD/JPY >118.85 (7:20AM)

USD/JPY >118.74 (7:25AM)

USD/JPY >118.86 (7:25AM)

USD/JPY >118.69 (7:30AM)

USD/JPY >118.81 (7:30AM)

USD/JPY >118.71 (7:35AM)

USD/JPY >118.83 (7:35AM)

USD/JPY >118.74 (7:40AM)

USD/JPY >118.86 (7:40AM)

USD/JPY >118.75 (7:45AM)

USD/JPY >118.87 (7:45AM)

USD/JPY >118.74 (7:50AM)

USD/JPY >118.86 (7:50AM)

USD/JPY >118.71 (7:55AM)

USD/JPY >118.83 (7:55AM)

USD/JPY >118.71 (8:05AM)

USD/JPY >118.83 (8:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.71 (8:10AM)

USD/JPY >118.83 (8:10AM)

USD/JPY >118.69 (8:15AM)

USD/JPY >118.81 (8:15AM)

USD/JPY >118.73 (8:20AM)

USD/JPY >118.85 (8:20AM)

USD/JPY >118.70 (8:25AM)

USD/JPY >118.82 (8:25AM)

USD/JPY >118.72 (8:30AM)

USD/JPY >118.84 (8:30AM)

USD/JPY >118.72 (8:35AM)

USD/JPY >118.84 (8:35AM)

USD/JPY >118.65 (8:40AM)

USD/JPY >118.77 (8:40AM)

USD/JPY >118.65 (8:45AM)

USD/JPY >118.77 (8:45AM)

USD/JPY >118.64 (8:50AM)

USD/JPY >118.76 (8:50AM)

USD/JPY >118.66 (8:55AM)

USD/JPY >118.78 (8:55AM)

USD/JPY >118.68 (9:05AM)

USD/JPY >118.80 (9:05AM)

USD/JPY >118.68 (9:10AM)

USD/JPY >118.80 (9:10AM)

USD/JPY >118.74 (9:15AM)

USD/JPY >118.86 (9:15AM)

USD/JPY >118.73 (9:20AM)

USD/JPY >118.85 (9:20AM)

USD/JPY >118.81 (9:25AM)

USD/JPY >118.93 (9:25AM)

USD/JPY >118.85 (9:30AM)

USD/JPY >118.97 (9:30AM)

USD/JPY >118.80 (9:35AM)

USD/JPY >118.92 (9:35AM)

USD/JPY >118.81 (9:40AM)

USD/JPY >118.93 (9:40AM)

USD/JPY >118.76 (9:45AM)

USD/JPY >118.88 (9:45AM)

USD/JPY >118.79 (9:50AM)

USD/JPY >118.91 (9:50AM)

USD/JPY >118.80 (9:55AM)

USD/JPY >118.92 (9:55AM)

USD/JPY >118.84 (10:05AM)

USD/JPY >118.96 (10:05AM)

USD/JPY >118.82 (10:10AM)

USD/JPY >118.94 (10:10AM)

USD/JPY >118.89 (10:15AM)

USD/JPY >119.01 (10:15AM)

USD/JPY >118.91 (10:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.03 (10:20AM)

USD/JPY >118.98 (10:25AM)

USD/JPY >119.10 (10:25AM)

USD/JPY >118.99 (10:30AM)

USD/JPY >119.11 (10:30AM)

USD/JPY >119.03 (10:35AM)

USD/JPY >119.15 (10:35AM)

USD/JPY >119.03 (10:40AM)

USD/JPY >119.15 (10:40AM)

USD/JPY >118.97 (10:45AM)

USD/JPY >119.09 (10:45AM)

USD/JPY >118.99 (10:50AM)

USD/JPY >119.11 (10:50AM)

USD/JPY >118.97 (10:55AM)

USD/JPY >119.09 (10:55AM)

USD/JPY >118.93 (11:05AM)

USD/JPY >119.05 (11:05AM)

USD/JPY >118.95 (11:10AM)

USD/JPY >119.07 (11:10AM)

USD/JPY >118.96 (11:15AM)

USD/JPY >119.08 (11:15AM)

USD/JPY >118.96 (11:20AM)

USD/JPY >119.08 (11:20AM)

USD/JPY >118.92 (11:25AM)

USD/JPY >119.04 (11:25AM)

USD/JPY >118.96 (11:30AM)

USD/JPY >119.08 (11:30AM)

USD/JPY >118.96 (11:35AM)

USD/JPY >119.08 (11:35AM)

USD/JPY >118.98 (11:40AM)

USD/JPY >119.10 (11:40AM)

USD/JPY >118.99 (11:45AM)

USD/JPY >119.11 (11:45AM)

USD/JPY >118.97 (11:50AM)

USD/JPY >119.09 (11:50AM)

USD/JPY >118.96 (11:55AM)

USD/JPY >119.08 (11:55AM)

USD/JPY >118.94 (12:05PM)

USD/JPY >119.06 (12:05PM)

USD/JPY >118.96 (12:10PM)

USD/JPY >119.08 (12:10PM)

USD/JPY >118.98 (12:15PM)

USD/JPY >119.10 (12:15PM)

USD/JPY >118.98 (12:20PM)

USD/JPY >119.10 (12:20PM)

USD/JPY >119.00 (12:25PM)

USD/JPY >119.12 (12:25PM)

USD/JPY >118.99 (12:30PM)

USD/JPY >119.11 (12:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.01 (12:35PM)

USD/JPY >119.13 (12:35PM)

USD/JPY >119.01 (12:40PM)

USD/JPY >119.13 (12:40PM)

USD/JPY >118.99 (12:45PM)

USD/JPY >119.11 (12:45PM)

USD/JPY >118.98 (12:50PM)

USD/JPY >119.10 (12:50PM)

USD/JPY >119.01 (12:55PM)

USD/JPY >119.13 (12:55PM)

USD/JPY >119.03 (1:05PM)

USD/JPY >119.15 (1:05PM)

USD/JPY >119.11 (1:10PM)

USD/JPY >119.23 (1:10PM)

USD/JPY >119.14 (1:15PM)

USD/JPY >119.26 (1:15PM)

USD/JPY >119.21 (1:20PM)

USD/JPY >119.33 (1:20PM)

USD/JPY >119.26 (1:25PM)

USD/JPY >119.38 (1:25PM)

USD/JPY >119.34 (1:30PM)

USD/JPY >119.46 (1:30PM)

USD/JPY >119.32 (1:35PM)

USD/JPY >119.44 (1:35PM)

USD/JPY >119.30 (1:40PM)

USD/JPY >119.42 (1:40PM)

USD/JPY >119.26 (1:45PM)

USD/JPY >119.38 (1:45PM)

USD/JPY >119.27 (1:50PM)

USD/JPY >119.39 (1:50PM)

USD/JPY >119.26 (1:55PM)

USD/JPY >119.38 (1:55PM)

USD/JPY >119.25 (2:05PM)

USD/JPY >119.37 (2:05PM)

USD/JPY >119.22 (2:10PM)

USD/JPY >119.34 (2:10PM)

USD/JPY >119.23 (2:15PM)

USD/JPY >119.35 (2:15PM)

USD/JPY >119.25 (2:20PM)

USD/JPY >119.37 (2:20PM)

USD/JPY >119.24 (2:25PM)

USD/JPY >119.36 (2:25PM)

USD/JPY >119.24 (2:30PM)

USD/JPY >119.36 (2:30PM)

USD/JPY >119.24 (2:35PM)

USD/JPY >119.36 (2:35PM)

USD/JPY >119.25 (2:40PM)

USD/JPY >119.37 (2:40PM)

USD/JPY >119.24 (2:45PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.36 (2:45PM)

USD/JPY >119.23 (2:50PM)

USD/JPY >119.35 (2:50PM)

USD/JPY >119.23 (2:55PM)

USD/JPY >119.35 (2:55PM)

USD/JPY >119.22 (3:05PM)

USD/JPY >119.34 (3:05PM)

USD/JPY >119.21 (3:10PM)

USD/JPY >119.33 (3:10PM)

USD/JPY >119.27 (3:15PM)

USD/JPY >119.39 (3:15PM)

USD/JPY >119.25 (3:20PM)

USD/JPY >119.37 (3:20PM)

USD/JPY >119.27 (3:25PM)

USD/JPY >119.39 (3:25PM)

USD/JPY >119.27 (3:30PM)

USD/JPY >119.39 (3:30PM)

USD/JPY >119.26 (3:35PM)

USD/JPY >119.38 (3:35PM)

USD/JPY >119.22 (3:40PM)

USD/JPY >119.34 (3:40PM)

USD/JPY >119.21 (3:45PM)

USD/JPY >119.33 (3:45PM)

USD/JPY >119.22 (3:50PM)

USD/JPY >119.34 (3:50PM)

USD/JPY >119.20 (3:55PM)

USD/JPY >119.32 (3:55PM)

USD/JPY >119.20 (4:05PM)

USD/JPY >119.32 (4:05PM)

USD/JPY >119.20 (4:10PM)

USD/JPY >119.32 (4:10PM)

USD/JPY >119.21 (4:15PM)

USD/JPY >119.33 (4:15PM)

USD/JPY >119.21 (4:20PM)

USD/JPY >119.33 (4:20PM)

USD/JPY >119.23 (4:25PM)

USD/JPY >119.35 (4:25PM)

USD/JPY >119.24 (4:30PM)

USD/JPY >119.36 (4:30PM)

USD/JPY >119.23 (4:35PM)

USD/JPY >119.35 (4:35PM)

USD/JPY >119.23 (4:40PM)

USD/JPY >119.35 (4:40PM)

USD/JPY >119.21 (4:45PM)

USD/JPY >119.33 (4:45PM)

USD/JPY >119.22 (4:50PM)

USD/JPY >119.34 (4:50PM)

USD/JPY >119.23 (4:55PM)

USD/JPY >119.35 (4:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Intraday 5-Minute EUR/USD Binary Strikes Added on February 17, 2015

EUR/USD >1.1340 (6:05PM)

EUR/USD >1.1352 (6:05PM)

EUR/USD >1.1338 (6:10PM)

EUR/USD >1.1350 (6:10PM)

EUR/USD >1.1338 (6:15PM)

EUR/USD >1.1350 (6:15PM)

EUR/USD >1.1342 (6:20PM)

EUR/USD >1.1354 (6:20PM)

EUR/USD >1.1335 (6:25PM)

EUR/USD >1.1347 (6:25PM)

EUR/USD >1.1337 (6:30PM)

EUR/USD >1.1349 (6:30PM)

EUR/USD >1.1334 (6:35PM)

EUR/USD >1.1346 (6:35PM)

EUR/USD >1.1335 (6:40PM)

EUR/USD >1.1347 (6:40PM)

EUR/USD >1.1331 (6:45PM)

EUR/USD >1.1343 (6:45PM)

EUR/USD >1.1331 (6:50PM)

EUR/USD >1.1343 (6:50PM)

EUR/USD >1.1329 (6:55PM)

EUR/USD >1.1341 (6:55PM)

EUR/USD >1.1326 (7:05PM)

EUR/USD >1.1338 (7:05PM)

EUR/USD >1.1333 (7:10PM)

EUR/USD >1.1345 (7:10PM)

EUR/USD >1.1336 (7:15PM)

EUR/USD >1.1348 (7:15PM)

EUR/USD >1.1335 (7:20PM)

EUR/USD >1.1347 (7:20PM)

EUR/USD >1.1336 (7:25PM)

EUR/USD >1.1348 (7:25PM)

EUR/USD >1.1328 (7:30PM)

EUR/USD >1.1340 (7:30PM)

EUR/USD >1.1329 (7:35PM)

EUR/USD >1.1341 (7:35PM)

EUR/USD >1.1322 (7:40PM)

EUR/USD >1.1334 (7:40PM)

EUR/USD >1.1322 (7:45PM)

EUR/USD >1.1334 (7:45PM)

EUR/USD >1.1323 (7:50PM)

EUR/USD >1.1335 (7:50PM)

EUR/USD >1.1325 (7:55PM)

EUR/USD >1.1337 (7:55PM)

EUR/USD >1.1326 (8:05PM)

EUR/USD >1.1338 (8:05PM)

EUR/USD >1.1328 (8:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1340 (8:10PM)

EUR/USD >1.1327 (8:15PM)

EUR/USD >1.1339 (8:15PM)

EUR/USD >1.1323 (8:20PM)

EUR/USD >1.1335 (8:20PM)

EUR/USD >1.1328 (8:25PM)

EUR/USD >1.1340 (8:25PM)

EUR/USD >1.1327 (8:30PM)

EUR/USD >1.1339 (8:30PM)

EUR/USD >1.1328 (8:35PM)

EUR/USD >1.1340 (8:35PM)

EUR/USD >1.1328 (8:40PM)

EUR/USD >1.1340 (8:40PM)

EUR/USD >1.1333 (8:45PM)

EUR/USD >1.1345 (8:45PM)

EUR/USD >1.1332 (8:50PM)

EUR/USD >1.1344 (8:50PM)

EUR/USD >1.1331 (8:55PM)

EUR/USD >1.1343 (8:55PM)

EUR/USD >1.1332 (9:05PM)

EUR/USD >1.1344 (9:05PM)

EUR/USD >1.1334 (9:10PM)

EUR/USD >1.1346 (9:10PM)

EUR/USD >1.1335 (9:15PM)

EUR/USD >1.1347 (9:15PM)

EUR/USD >1.1334 (9:20PM)

EUR/USD >1.1346 (9:20PM)

EUR/USD >1.1334 (9:25PM)

EUR/USD >1.1346 (9:25PM)

EUR/USD >1.1336 (9:30PM)

EUR/USD >1.1348 (9:30PM)

EUR/USD >1.1338 (9:35PM)

EUR/USD >1.1350 (9:35PM)

EUR/USD >1.1338 (9:40PM)

EUR/USD >1.1350 (9:40PM)

EUR/USD >1.1339 (9:45PM)

EUR/USD >1.1351 (9:45PM)

EUR/USD >1.1341 (9:50PM)

EUR/USD >1.1353 (9:50PM)

EUR/USD >1.1340 (9:55PM)

EUR/USD >1.1352 (9:55PM)

EUR/USD >1.1346 (10:05PM)

EUR/USD >1.1358 (10:05PM)

EUR/USD >1.1344 (10:10PM)

EUR/USD >1.1356 (10:10PM)

EUR/USD >1.1344 (10:15PM)

EUR/USD >1.1356 (10:15PM)

EUR/USD >1.1343 (10:20PM)

EUR/USD >1.1355 (10:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1342 (10:25PM)

EUR/USD >1.1354 (10:25PM)

EUR/USD >1.1346 (10:30PM)

EUR/USD >1.1358 (10:30PM)

EUR/USD >1.1347 (10:35PM)

EUR/USD >1.1359 (10:35PM)

EUR/USD >1.1350 (10:40PM)

EUR/USD >1.1362 (10:40PM)

EUR/USD >1.1350 (10:45PM)

EUR/USD >1.1362 (10:45PM)

EUR/USD >1.1351 (10:50PM)

EUR/USD >1.1363 (10:50PM)

EUR/USD >1.1355 (10:55PM)

EUR/USD >1.1367 (10:55PM)

EUR/USD >1.1354 (11:05PM)

EUR/USD >1.1366 (11:05PM)

EUR/USD >1.1353 (11:10PM)

EUR/USD >1.1365 (11:10PM)

EUR/USD >1.1354 (11:15PM)

EUR/USD >1.1366 (11:15PM)

EUR/USD >1.1357 (11:20PM)

EUR/USD >1.1369 (11:20PM)

EUR/USD >1.1358 (11:25PM)

EUR/USD >1.1370 (11:25PM)

EUR/USD >1.1359 (11:30PM)

EUR/USD >1.1371 (11:30PM)

EUR/USD >1.1357 (11:35PM)

EUR/USD >1.1369 (11:35PM)

EUR/USD >1.1356 (11:40PM)

EUR/USD >1.1368 (11:40PM)

EUR/USD >1.1355 (11:45PM)

EUR/USD >1.1367 (11:45PM)

EUR/USD >1.1354 (11:50PM)

EUR/USD >1.1366 (11:50PM)

EUR/USD >1.1355 (11:55PM)

EUR/USD >1.1367 (11:55PM)

EUR/USD >1.1354 (12:05AM)

EUR/USD >1.1366 (12:05AM)

EUR/USD >1.1354 (12:10AM)

EUR/USD >1.1366 (12:10AM)

EUR/USD >1.1355 (12:15AM)

EUR/USD >1.1367 (12:15AM)

EUR/USD >1.1354 (12:20AM)

EUR/USD >1.1366 (12:20AM)

EUR/USD >1.1356 (12:25AM)

EUR/USD >1.1368 (12:25AM)

EUR/USD >1.1357 (12:30AM)

EUR/USD >1.1369 (12:30AM)

EUR/USD >1.1356 (12:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1368 (12:35AM)

EUR/USD >1.1356 (12:40AM)

EUR/USD >1.1368 (12:40AM)

EUR/USD >1.1357 (12:45AM)

EUR/USD >1.1369 (12:45AM)

EUR/USD >1.1355 (12:50AM)

EUR/USD >1.1367 (12:50AM)

EUR/USD >1.1354 (12:55AM)

EUR/USD >1.1366 (12:55AM)

EUR/USD >1.1357 (1:05AM)

EUR/USD >1.1369 (1:05AM)

EUR/USD >1.1359 (1:10AM)

EUR/USD >1.1371 (1:10AM)

EUR/USD >1.1360 (1:15AM)

EUR/USD >1.1372 (1:15AM)

EUR/USD >1.1357 (1:20AM)

EUR/USD >1.1369 (1:20AM)

EUR/USD >1.1354 (1:25AM)

EUR/USD >1.1366 (1:25AM)

EUR/USD >1.1353 (1:30AM)

EUR/USD >1.1365 (1:30AM)

EUR/USD >1.1353 (1:35AM)

EUR/USD >1.1365 (1:35AM)

EUR/USD >1.1351 (1:40AM)

EUR/USD >1.1363 (1:40AM)

EUR/USD >1.1348 (1:45AM)

EUR/USD >1.1360 (1:45AM)

EUR/USD >1.1345 (1:50AM)

EUR/USD >1.1357 (1:50AM)

EUR/USD >1.1346 (1:55AM)

EUR/USD >1.1358 (1:55AM)

EUR/USD >1.1342 (2:05AM)

EUR/USD >1.1354 (2:05AM)

EUR/USD >1.1342 (2:10AM)

EUR/USD >1.1354 (2:10AM)

EUR/USD >1.1351 (2:15AM)

EUR/USD >1.1363 (2:15AM)

EUR/USD >1.1349 (2:20AM)

EUR/USD >1.1361 (2:20AM)

EUR/USD >1.1353 (2:25AM)

EUR/USD >1.1365 (2:25AM)

EUR/USD >1.1349 (2:30AM)

EUR/USD >1.1361 (2:30AM)

EUR/USD >1.1348 (2:35AM)

EUR/USD >1.1360 (2:35AM)

EUR/USD >1.1346 (2:40AM)

EUR/USD >1.1358 (2:40AM)

EUR/USD >1.1341 (2:45AM)

EUR/USD >1.1353 (2:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1345 (2:50AM)

EUR/USD >1.1357 (2:50AM)

EUR/USD >1.1351 (2:55AM)

EUR/USD >1.1363 (2:55AM)

EUR/USD >1.1342 (3:05AM)

EUR/USD >1.1354 (3:05AM)

EUR/USD >1.1347 (3:10AM)

EUR/USD >1.1359 (3:10AM)

EUR/USD >1.1344 (3:15AM)

EUR/USD >1.1356 (3:15AM)

EUR/USD >1.1343 (3:20AM)

EUR/USD >1.1355 (3:20AM)

EUR/USD >1.1337 (3:25AM)

EUR/USD >1.1349 (3:25AM)

EUR/USD >1.1334 (3:30AM)

EUR/USD >1.1346 (3:30AM)

EUR/USD >1.1337 (3:35AM)

EUR/USD >1.1349 (3:35AM)

EUR/USD >1.1337 (3:40AM)

EUR/USD >1.1349 (3:40AM)

EUR/USD >1.1341 (3:45AM)

EUR/USD >1.1353 (3:45AM)

EUR/USD >1.1345 (3:50AM)

EUR/USD >1.1357 (3:50AM)

EUR/USD >1.1343 (3:55AM)

EUR/USD >1.1355 (3:55AM)

EUR/USD >1.1342 (4:05AM)

EUR/USD >1.1354 (4:05AM)

EUR/USD >1.1348 (4:10AM)

EUR/USD >1.1360 (4:10AM)

EUR/USD >1.1363 (4:15AM)

EUR/USD >1.1375 (4:15AM)

EUR/USD >1.1369 (4:20AM)

EUR/USD >1.1381 (4:20AM)

EUR/USD >1.1368 (4:25AM)

EUR/USD >1.1380 (4:25AM)

EUR/USD >1.1369 (4:30AM)

EUR/USD >1.1381 (4:30AM)

EUR/USD >1.1379 (4:35AM)

EUR/USD >1.1391 (4:35AM)

EUR/USD >1.1381 (4:40AM)

EUR/USD >1.1393 (4:40AM)

EUR/USD >1.1382 (4:45AM)

EUR/USD >1.1394 (4:45AM)

EUR/USD >1.1371 (4:50AM)

EUR/USD >1.1383 (4:50AM)

EUR/USD >1.1376 (4:55AM)

EUR/USD >1.1388 (4:55AM)

EUR/USD >1.1384 (5:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1396 (5:05AM)

EUR/USD >1.1374 (5:10AM)

EUR/USD >1.1386 (5:10AM)

EUR/USD >1.1383 (5:15AM)

EUR/USD >1.1395 (5:15AM)

EUR/USD >1.1385 (5:20AM)

EUR/USD >1.1397 (5:20AM)

EUR/USD >1.1388 (5:25AM)

EUR/USD >1.1400 (5:25AM)

EUR/USD >1.1382 (5:30AM)

EUR/USD >1.1394 (5:30AM)

EUR/USD >1.1377 (5:35AM)

EUR/USD >1.1389 (5:35AM)

EUR/USD >1.1386 (5:40AM)

EUR/USD >1.1398 (5:40AM)

EUR/USD >1.1383 (5:45AM)

EUR/USD >1.1395 (5:45AM)

EUR/USD >1.1384 (5:50AM)

EUR/USD >1.1396 (5:50AM)

EUR/USD >1.1384 (5:55AM)

EUR/USD >1.1396 (5:55AM)

EUR/USD >1.1397 (6:05AM)

EUR/USD >1.1409 (6:05AM)

EUR/USD >1.1405 (6:10AM)

EUR/USD >1.1417 (6:10AM)

EUR/USD >1.1404 (6:15AM)

EUR/USD >1.1416 (6:15AM)

EUR/USD >1.1403 (6:20AM)

EUR/USD >1.1415 (6:20AM)

EUR/USD >1.1404 (6:25AM)

EUR/USD >1.1416 (6:25AM)

EUR/USD >1.1405 (6:30AM)

EUR/USD >1.1417 (6:30AM)

EUR/USD >1.1409 (6:35AM)

EUR/USD >1.1421 (6:35AM)

EUR/USD >1.1409 (6:40AM)

EUR/USD >1.1421 (6:40AM)

EUR/USD >1.1409 (6:45AM)

EUR/USD >1.1421 (6:45AM)

EUR/USD >1.1412 (6:50AM)

EUR/USD >1.1424 (6:50AM)

EUR/USD >1.1426 (6:55AM)

EUR/USD >1.1438 (6:55AM)

EUR/USD >1.1433 (7:05AM)

EUR/USD >1.1445 (7:05AM)

EUR/USD >1.1424 (7:10AM)

EUR/USD >1.1436 (7:10AM)

EUR/USD >1.1421 (7:15AM)

EUR/USD >1.1433 (7:15AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1422 (7:20AM)

EUR/USD >1.1434 (7:20AM)

EUR/USD >1.1422 (7:25AM)

EUR/USD >1.1434 (7:25AM)

EUR/USD >1.1423 (7:30AM)

EUR/USD >1.1435 (7:30AM)

EUR/USD >1.1418 (7:35AM)

EUR/USD >1.1430 (7:35AM)

EUR/USD >1.1417 (7:40AM)

EUR/USD >1.1429 (7:40AM)

EUR/USD >1.1420 (7:45AM)

EUR/USD >1.1432 (7:45AM)

EUR/USD >1.1420 (7:50AM)

EUR/USD >1.1432 (7:50AM)

EUR/USD >1.1418 (7:55AM)

EUR/USD >1.1430 (7:55AM)

EUR/USD >1.1419 (8:05AM)

EUR/USD >1.1431 (8:05AM)

EUR/USD >1.1419 (8:10AM)

EUR/USD >1.1431 (8:10AM)

EUR/USD >1.1415 (8:15AM)

EUR/USD >1.1427 (8:15AM)

EUR/USD >1.1407 (8:20AM)

EUR/USD >1.1419 (8:20AM)

EUR/USD >1.1413 (8:25AM)

EUR/USD >1.1425 (8:25AM)

EUR/USD >1.1410 (8:30AM)

EUR/USD >1.1422 (8:30AM)

EUR/USD >1.1411 (8:35AM)

EUR/USD >1.1423 (8:35AM)

EUR/USD >1.1413 (8:40AM)

EUR/USD >1.1425 (8:40AM)

EUR/USD >1.1410 (8:45AM)

EUR/USD >1.1422 (8:45AM)

EUR/USD >1.1411 (8:50AM)

EUR/USD >1.1423 (8:50AM)

EUR/USD >1.1410 (8:55AM)

EUR/USD >1.1422 (8:55AM)

EUR/USD >1.1412 (9:05AM)

EUR/USD >1.1424 (9:05AM)

EUR/USD >1.1419 (9:10AM)

EUR/USD >1.1431 (9:10AM)

EUR/USD >1.1418 (9:15AM)

EUR/USD >1.1430 (9:15AM)

EUR/USD >1.1423 (9:20AM)

EUR/USD >1.1435 (9:20AM)

EUR/USD >1.1414 (9:25AM)

EUR/USD >1.1426 (9:25AM)

EUR/USD >1.1407 (9:30AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1419 (9:30AM)

EUR/USD >1.1403 (9:35AM)

EUR/USD >1.1415 (9:35AM)

EUR/USD >1.1406 (9:40AM)

EUR/USD >1.1418 (9:40AM)

EUR/USD >1.1406 (9:45AM)

EUR/USD >1.1418 (9:45AM)

EUR/USD >1.1398 (9:50AM)

EUR/USD >1.1410 (9:50AM)

EUR/USD >1.1396 (9:55AM)

EUR/USD >1.1408 (9:55AM)

EUR/USD >1.1394 (10:05AM)

EUR/USD >1.1406 (10:05AM)

EUR/USD >1.1397 (10:10AM)

EUR/USD >1.1409 (10:10AM)

EUR/USD >1.1386 (10:15AM)

EUR/USD >1.1398 (10:15AM)

EUR/USD >1.1388 (10:20AM)

EUR/USD >1.1400 (10:20AM)

EUR/USD >1.1382 (10:25AM)

EUR/USD >1.1394 (10:25AM)

EUR/USD >1.1383 (10:30AM)

EUR/USD >1.1395 (10:30AM)

EUR/USD >1.1378 (10:35AM)

EUR/USD >1.1390 (10:35AM)

EUR/USD >1.1378 (10:40AM)

EUR/USD >1.1390 (10:40AM)

EUR/USD >1.1384 (10:45AM)

EUR/USD >1.1396 (10:45AM)

EUR/USD >1.1384 (10:50AM)

EUR/USD >1.1396 (10:50AM)

EUR/USD >1.1386 (10:55AM)

EUR/USD >1.1398 (10:55AM)

EUR/USD >1.1395 (11:05AM)

EUR/USD >1.1407 (11:05AM)

EUR/USD >1.1395 (11:10AM)

EUR/USD >1.1407 (11:10AM)

EUR/USD >1.1394 (11:15AM)

EUR/USD >1.1406 (11:15AM)

EUR/USD >1.1389 (11:20AM)

EUR/USD >1.1401 (11:20AM)

EUR/USD >1.1396 (11:25AM)

EUR/USD >1.1408 (11:25AM)

EUR/USD >1.1393 (11:30AM)

EUR/USD >1.1405 (11:30AM)

EUR/USD >1.1393 (11:35AM)

EUR/USD >1.1405 (11:35AM)

EUR/USD >1.1388 (11:40AM)

EUR/USD >1.1400 (11:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1387 (11:45AM)

EUR/USD >1.1399 (11:45AM)

EUR/USD >1.1388 (11:50AM)

EUR/USD >1.1400 (11:50AM)

EUR/USD >1.1386 (11:55AM)

EUR/USD >1.1398 (11:55AM)

EUR/USD >1.1388 (12:05PM)

EUR/USD >1.1400 (12:05PM)

EUR/USD >1.1390 (12:10PM)

EUR/USD >1.1402 (12:10PM)

EUR/USD >1.1387 (12:15PM)

EUR/USD >1.1399 (12:15PM)

EUR/USD >1.1388 (12:20PM)

EUR/USD >1.1400 (12:20PM)

EUR/USD >1.1387 (12:25PM)

EUR/USD >1.1399 (12:25PM)

EUR/USD >1.1388 (12:30PM)

EUR/USD >1.1400 (12:30PM)

EUR/USD >1.1389 (12:35PM)

EUR/USD >1.1401 (12:35PM)

EUR/USD >1.1410 (12:40PM)

EUR/USD >1.1422 (12:40PM)

EUR/USD >1.1406 (12:45PM)

EUR/USD >1.1418 (12:45PM)

EUR/USD >1.1411 (12:50PM)

EUR/USD >1.1423 (12:50PM)

EUR/USD >1.1419 (12:55PM)

EUR/USD >1.1431 (12:55PM)

EUR/USD >1.1415 (1:05PM)

EUR/USD >1.1427 (1:05PM)

EUR/USD >1.1418 (1:10PM)

EUR/USD >1.1430 (1:10PM)

EUR/USD >1.1411 (1:15PM)

EUR/USD >1.1423 (1:15PM)

EUR/USD >1.1406 (1:20PM)

EUR/USD >1.1418 (1:20PM)

EUR/USD >1.1401 (1:25PM)

EUR/USD >1.1413 (1:25PM)

EUR/USD >1.1393 (1:30PM)

EUR/USD >1.1405 (1:30PM)

EUR/USD >1.1391 (1:35PM)

EUR/USD >1.1403 (1:35PM)

EUR/USD >1.1395 (1:40PM)

EUR/USD >1.1407 (1:40PM)

EUR/USD >1.1390 (1:45PM)

EUR/USD >1.1402 (1:45PM)

EUR/USD >1.1390 (1:50PM)

EUR/USD >1.1402 (1:50PM)

EUR/USD >1.1390 (1:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1402 (1:55PM)

EUR/USD >1.1398 (2:05PM)

EUR/USD >1.1410 (2:05PM)

EUR/USD >1.1399 (2:10PM)

EUR/USD >1.1411 (2:10PM)

EUR/USD >1.1398 (2:15PM)

EUR/USD >1.1410 (2:15PM)

EUR/USD >1.1396 (2:20PM)

EUR/USD >1.1408 (2:20PM)

EUR/USD >1.1397 (2:25PM)

EUR/USD >1.1409 (2:25PM)

EUR/USD >1.1398 (2:30PM)

EUR/USD >1.1410 (2:30PM)

EUR/USD >1.1396 (2:35PM)

EUR/USD >1.1408 (2:35PM)

EUR/USD >1.1402 (2:40PM)

EUR/USD >1.1414 (2:40PM)

EUR/USD >1.1403 (2:45PM)

EUR/USD >1.1415 (2:45PM)

EUR/USD >1.1405 (2:50PM)

EUR/USD >1.1417 (2:50PM)

EUR/USD >1.1405 (2:55PM)

EUR/USD >1.1417 (2:55PM)

EUR/USD >1.1408 (3:05PM)

EUR/USD >1.1420 (3:05PM)

EUR/USD >1.1407 (3:10PM)

EUR/USD >1.1419 (3:10PM)

EUR/USD >1.1406 (3:15PM)

EUR/USD >1.1418 (3:15PM)

EUR/USD >1.1411 (3:20PM)

EUR/USD >1.1423 (3:20PM)

EUR/USD >1.1405 (3:25PM)

EUR/USD >1.1417 (3:25PM)

EUR/USD >1.1407 (3:30PM)

EUR/USD >1.1419 (3:30PM)

EUR/USD >1.1407 (3:35PM)

EUR/USD >1.1419 (3:35PM)

EUR/USD >1.1410 (3:40PM)

EUR/USD >1.1422 (3:40PM)

EUR/USD >1.1410 (3:45PM)

EUR/USD >1.1422 (3:45PM)

EUR/USD >1.1412 (3:50PM)

EUR/USD >1.1424 (3:50PM)

EUR/USD >1.1409 (3:55PM)

EUR/USD >1.1421 (3:55PM)

EUR/USD >1.1414 (4:05PM)

EUR/USD >1.1426 (4:05PM)

EUR/USD >1.1409 (4:10PM)

EUR/USD >1.1421 (4:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1407 (4:15PM)

EUR/USD >1.1419 (4:15PM)

EUR/USD >1.1407 (4:20PM)

EUR/USD >1.1419 (4:20PM)

EUR/USD >1.1407 (4:25PM)

EUR/USD >1.1419 (4:25PM)

EUR/USD >1.1409 (4:30PM)

EUR/USD >1.1421 (4:30PM)

EUR/USD >1.1408 (4:35PM)

EUR/USD >1.1420 (4:35PM)

EUR/USD >1.1408 (4:40PM)

EUR/USD >1.1420 (4:40PM)

EUR/USD >1.1408 (4:45PM)

EUR/USD >1.1420 (4:45PM)

EUR/USD >1.1407 (4:50PM)

EUR/USD >1.1419 (4:50PM)

EUR/USD >1.1406 (4:55PM)

EUR/USD >1.1418 (4:55PM)

Intraday 5-Minute GBP/USD Binary Strikes Added on February 17, 2015

GBP/USD >1.5353 (6:05PM)

GBP/USD >1.5365 (6:05PM)

GBP/USD >1.5353 (6:10PM)

GBP/USD >1.5365 (6:10PM)

GBP/USD >1.5352 (6:15PM)

GBP/USD >1.5364 (6:15PM)

GBP/USD >1.5353 (6:20PM)

GBP/USD >1.5365 (6:20PM)

GBP/USD >1.5351 (6:25PM)

GBP/USD >1.5363 (6:25PM)

GBP/USD >1.5354 (6:30PM)

GBP/USD >1.5366 (6:30PM)

GBP/USD >1.5354 (6:35PM)

GBP/USD >1.5366 (6:35PM)

GBP/USD >1.5357 (6:40PM)

GBP/USD >1.5369 (6:40PM)

GBP/USD >1.5354 (6:45PM)

GBP/USD >1.5366 (6:45PM)

GBP/USD >1.5353 (6:50PM)

GBP/USD >1.5365 (6:50PM)

GBP/USD >1.5354 (6:55PM)

GBP/USD >1.5366 (6:55PM)

GBP/USD >1.5348 (7:05PM)

GBP/USD >1.5360 (7:05PM)

GBP/USD >1.5353 (7:10PM)

GBP/USD >1.5365 (7:10PM)

GBP/USD >1.5356 (7:15PM)

GBP/USD >1.5368 (7:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5356 (7:20PM)

GBP/USD >1.5368 (7:20PM)

GBP/USD >1.5356 (7:25PM)

GBP/USD >1.5368 (7:25PM)

GBP/USD >1.5354 (7:30PM)

GBP/USD >1.5366 (7:30PM)

GBP/USD >1.5351 (7:35PM)

GBP/USD >1.5363 (7:35PM)

GBP/USD >1.5350 (7:40PM)

GBP/USD >1.5362 (7:40PM)

GBP/USD >1.5346 (7:45PM)

GBP/USD >1.5358 (7:45PM)

GBP/USD >1.5347 (7:50PM)

GBP/USD >1.5359 (7:50PM)

GBP/USD >1.5351 (7:55PM)

GBP/USD >1.5363 (7:55PM)

GBP/USD >1.5354 (8:05PM)

GBP/USD >1.5366 (8:05PM)

GBP/USD >1.5354 (8:10PM)

GBP/USD >1.5366 (8:10PM)

GBP/USD >1.5356 (8:15PM)

GBP/USD >1.5368 (8:15PM)

GBP/USD >1.5355 (8:20PM)

GBP/USD >1.5367 (8:20PM)

GBP/USD >1.5357 (8:25PM)

GBP/USD >1.5369 (8:25PM)

GBP/USD >1.5357 (8:30PM)

GBP/USD >1.5369 (8:30PM)

GBP/USD >1.5358 (8:35PM)

GBP/USD >1.5370 (8:35PM)

GBP/USD >1.5358 (8:40PM)

GBP/USD >1.5370 (8:40PM)

GBP/USD >1.5359 (8:45PM)

GBP/USD >1.5371 (8:45PM)

GBP/USD >1.5361 (8:50PM)

GBP/USD >1.5373 (8:50PM)

GBP/USD >1.5360 (8:55PM)

GBP/USD >1.5372 (8:55PM)

GBP/USD >1.5359 (9:05PM)

GBP/USD >1.5371 (9:05PM)

GBP/USD >1.5360 (9:10PM)

GBP/USD >1.5372 (9:10PM)

GBP/USD >1.5361 (9:15PM)

GBP/USD >1.5373 (9:15PM)

GBP/USD >1.5360 (9:20PM)

GBP/USD >1.5372 (9:20PM)

GBP/USD >1.5361 (9:25PM)

GBP/USD >1.5373 (9:25PM)

GBP/USD >1.5362 (9:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5374 (9:30PM)

GBP/USD >1.5362 (9:35PM)

GBP/USD >1.5374 (9:35PM)

GBP/USD >1.5362 (9:40PM)

GBP/USD >1.5374 (9:40PM)

GBP/USD >1.5364 (9:45PM)

GBP/USD >1.5376 (9:45PM)

GBP/USD >1.5365 (9:50PM)

GBP/USD >1.5377 (9:50PM)

GBP/USD >1.5364 (9:55PM)

GBP/USD >1.5376 (9:55PM)

GBP/USD >1.5367 (10:05PM)

GBP/USD >1.5379 (10:05PM)

GBP/USD >1.5365 (10:10PM)

GBP/USD >1.5377 (10:10PM)

GBP/USD >1.5365 (10:15PM)

GBP/USD >1.5377 (10:15PM)

GBP/USD >1.5365 (10:20PM)

GBP/USD >1.5377 (10:20PM)

GBP/USD >1.5363 (10:25PM)

GBP/USD >1.5375 (10:25PM)

GBP/USD >1.5364 (10:30PM)

GBP/USD >1.5376 (10:30PM)

GBP/USD >1.5364 (10:35PM)

GBP/USD >1.5376 (10:35PM)

GBP/USD >1.5365 (10:40PM)

GBP/USD >1.5377 (10:40PM)

GBP/USD >1.5365 (10:45PM)

GBP/USD >1.5377 (10:45PM)

GBP/USD >1.5368 (10:50PM)

GBP/USD >1.5380 (10:50PM)

GBP/USD >1.5370 (10:55PM)

GBP/USD >1.5382 (10:55PM)

GBP/USD >1.5368 (11:05PM)

GBP/USD >1.5380 (11:05PM)

GBP/USD >1.5367 (11:10PM)

GBP/USD >1.5379 (11:10PM)

GBP/USD >1.5372 (11:15PM)

GBP/USD >1.5384 (11:15PM)

GBP/USD >1.5374 (11:20PM)

GBP/USD >1.5386 (11:20PM)

GBP/USD >1.5374 (11:25PM)

GBP/USD >1.5386 (11:25PM)

GBP/USD >1.5375 (11:30PM)

GBP/USD >1.5387 (11:30PM)

GBP/USD >1.5373 (11:35PM)

GBP/USD >1.5385 (11:35PM)

GBP/USD >1.5372 (11:40PM)

GBP/USD >1.5384 (11:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5370 (11:45PM)

GBP/USD >1.5382 (11:45PM)

GBP/USD >1.5371 (11:50PM)

GBP/USD >1.5383 (11:50PM)

GBP/USD >1.5372 (11:55PM)

GBP/USD >1.5384 (11:55PM)

GBP/USD >1.5370 (12:05AM)

GBP/USD >1.5382 (12:05AM)

GBP/USD >1.5370 (12:10AM)

GBP/USD >1.5382 (12:10AM)

GBP/USD >1.5370 (12:15AM)

GBP/USD >1.5382 (12:15AM)

GBP/USD >1.5370 (12:20AM)

GBP/USD >1.5382 (12:20AM)

GBP/USD >1.5373 (12:25AM)

GBP/USD >1.5385 (12:25AM)

GBP/USD >1.5372 (12:30AM)

GBP/USD >1.5384 (12:30AM)

GBP/USD >1.5373 (12:35AM)

GBP/USD >1.5385 (12:35AM)

GBP/USD >1.5371 (12:40AM)

GBP/USD >1.5383 (12:40AM)

GBP/USD >1.5372 (12:45AM)

GBP/USD >1.5384 (12:45AM)

GBP/USD >1.5372 (12:50AM)

GBP/USD >1.5384 (12:50AM)

GBP/USD >1.5373 (12:55AM)

GBP/USD >1.5385 (12:55AM)

GBP/USD >1.5373 (1:05AM)

GBP/USD >1.5385 (1:05AM)

GBP/USD >1.5375 (1:10AM)

GBP/USD >1.5387 (1:10AM)

GBP/USD >1.5376 (1:15AM)

GBP/USD >1.5388 (1:15AM)

GBP/USD >1.5373 (1:20AM)

GBP/USD >1.5385 (1:20AM)

GBP/USD >1.5373 (1:25AM)

GBP/USD >1.5385 (1:25AM)

GBP/USD >1.5374 (1:30AM)

GBP/USD >1.5386 (1:30AM)

GBP/USD >1.5374 (1:35AM)

GBP/USD >1.5386 (1:35AM)

GBP/USD >1.5373 (1:40AM)

GBP/USD >1.5385 (1:40AM)

GBP/USD >1.5372 (1:45AM)

GBP/USD >1.5384 (1:45AM)

GBP/USD >1.5372 (1:50AM)

GBP/USD >1.5384 (1:50AM)

GBP/USD >1.5371 (1:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5383 (1:55AM)

GBP/USD >1.5370 (2:05AM)

GBP/USD >1.5382 (2:05AM)

GBP/USD >1.5370 (2:10AM)

GBP/USD >1.5382 (2:10AM)

GBP/USD >1.5365 (2:15AM)

GBP/USD >1.5377 (2:15AM)

GBP/USD >1.5358 (2:20AM)

GBP/USD >1.5370 (2:20AM)

GBP/USD >1.5359 (2:25AM)

GBP/USD >1.5371 (2:25AM)

GBP/USD >1.5353 (2:30AM)

GBP/USD >1.5365 (2:30AM)

GBP/USD >1.5354 (2:35AM)

GBP/USD >1.5366 (2:35AM)

GBP/USD >1.5352 (2:40AM)

GBP/USD >1.5364 (2:40AM)

GBP/USD >1.5354 (2:45AM)

GBP/USD >1.5366 (2:45AM)

GBP/USD >1.5355 (2:50AM)

GBP/USD >1.5367 (2:50AM)

GBP/USD >1.5361 (2:55AM)

GBP/USD >1.5373 (2:55AM)

GBP/USD >1.5355 (3:05AM)

GBP/USD >1.5367 (3:05AM)

GBP/USD >1.5350 (3:10AM)

GBP/USD >1.5362 (3:10AM)

GBP/USD >1.5350 (3:15AM)

GBP/USD >1.5362 (3:15AM)

GBP/USD >1.5351 (3:20AM)

GBP/USD >1.5363 (3:20AM)

GBP/USD >1.5351 (3:25AM)

GBP/USD >1.5363 (3:25AM)

GBP/USD >1.5347 (3:30AM)

GBP/USD >1.5359 (3:30AM)

GBP/USD >1.5346 (3:35AM)

GBP/USD >1.5358 (3:35AM)

GBP/USD >1.5345 (3:40AM)

GBP/USD >1.5357 (3:40AM)

GBP/USD >1.5351 (3:45AM)

GBP/USD >1.5363 (3:45AM)

GBP/USD >1.5351 (3:50AM)

GBP/USD >1.5363 (3:50AM)

GBP/USD >1.5350 (3:55AM)

GBP/USD >1.5362 (3:55AM)

GBP/USD >1.5340 (4:05AM)

GBP/USD >1.5352 (4:05AM)

GBP/USD >1.5343 (4:10AM)

GBP/USD >1.5355 (4:10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5348 (4:15AM)

GBP/USD >1.5360 (4:15AM)

GBP/USD >1.5353 (4:20AM)

GBP/USD >1.5365 (4:20AM)

GBP/USD >1.5351 (4:25AM)

GBP/USD >1.5363 (4:25AM)

GBP/USD >1.5344 (4:30AM)

GBP/USD >1.5356 (4:30AM)

GBP/USD >1.5333 (4:35AM)

GBP/USD >1.5345 (4:35AM)

GBP/USD >1.5350 (4:40AM)

GBP/USD >1.5362 (4:40AM)

GBP/USD >1.5367 (4:45AM)

GBP/USD >1.5379 (4:45AM)

GBP/USD >1.5359 (4:50AM)

GBP/USD >1.5371 (4:50AM)

GBP/USD >1.5366 (4:55AM)

GBP/USD >1.5378 (4:55AM)

GBP/USD >1.5357 (5:05AM)

GBP/USD >1.5369 (5:05AM)

GBP/USD >1.5366 (5:10AM)

GBP/USD >1.5378 (5:10AM)

GBP/USD >1.5371 (5:15AM)

GBP/USD >1.5383 (5:15AM)

GBP/USD >1.5377 (5:20AM)

GBP/USD >1.5389 (5:20AM)

GBP/USD >1.5384 (5:25AM)

GBP/USD >1.5396 (5:25AM)

GBP/USD >1.5384 (5:30AM)

GBP/USD >1.5396 (5:30AM)

GBP/USD >1.5386 (5:35AM)

GBP/USD >1.5398 (5:35AM)

GBP/USD >1.5382 (5:40AM)

GBP/USD >1.5394 (5:40AM)

GBP/USD >1.5382 (5:45AM)

GBP/USD >1.5394 (5:45AM)

GBP/USD >1.5378 (5:50AM)

GBP/USD >1.5390 (5:50AM)

GBP/USD >1.5380 (5:55AM)

GBP/USD >1.5392 (5:55AM)

GBP/USD >1.5381 (6:05AM)

GBP/USD >1.5393 (6:05AM)

GBP/USD >1.5378 (6:10AM)

GBP/USD >1.5390 (6:10AM)

GBP/USD >1.5386 (6:15AM)

GBP/USD >1.5398 (6:15AM)

GBP/USD >1.5384 (6:20AM)

GBP/USD >1.5396 (6:20AM)

GBP/USD >1.5385 (6:25AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5397 (6:25AM)

GBP/USD >1.5390 (6:30AM)

GBP/USD >1.5402 (6:30AM)

GBP/USD >1.5385 (6:35AM)

GBP/USD >1.5397 (6:35AM)

GBP/USD >1.5386 (6:40AM)

GBP/USD >1.5398 (6:40AM)

GBP/USD >1.5382 (6:45AM)

GBP/USD >1.5394 (6:45AM)

GBP/USD >1.5382 (6:50AM)

GBP/USD >1.5394 (6:50AM)

GBP/USD >1.5386 (6:55AM)

GBP/USD >1.5398 (6:55AM)

GBP/USD >1.5385 (7:05AM)

GBP/USD >1.5397 (7:05AM)

GBP/USD >1.5380 (7:10AM)

GBP/USD >1.5392 (7:10AM)

GBP/USD >1.5377 (7:15AM)

GBP/USD >1.5389 (7:15AM)

GBP/USD >1.5379 (7:20AM)

GBP/USD >1.5391 (7:20AM)

GBP/USD >1.5376 (7:25AM)

GBP/USD >1.5388 (7:25AM)

GBP/USD >1.5375 (7:30AM)

GBP/USD >1.5387 (7:30AM)

GBP/USD >1.5369 (7:35AM)

GBP/USD >1.5381 (7:35AM)

GBP/USD >1.5365 (7:40AM)

GBP/USD >1.5377 (7:40AM)

GBP/USD >1.5362 (7:45AM)

GBP/USD >1.5374 (7:45AM)

GBP/USD >1.5364 (7:50AM)

GBP/USD >1.5376 (7:50AM)

GBP/USD >1.5362 (7:55AM)

GBP/USD >1.5374 (7:55AM)

GBP/USD >1.5350 (8:05AM)

GBP/USD >1.5362 (8:05AM)

GBP/USD >1.5353 (8:10AM)

GBP/USD >1.5365 (8:10AM)

GBP/USD >1.5349 (8:15AM)

GBP/USD >1.5361 (8:15AM)

GBP/USD >1.5347 (8:20AM)

GBP/USD >1.5359 (8:20AM)

GBP/USD >1.5347 (8:25AM)

GBP/USD >1.5359 (8:25AM)

GBP/USD >1.5344 (8:30AM)

GBP/USD >1.5356 (8:30AM)

GBP/USD >1.5346 (8:35AM)

GBP/USD >1.5358 (8:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5347 (8:40AM)

GBP/USD >1.5359 (8:40AM)

GBP/USD >1.5349 (8:45AM)

GBP/USD >1.5361 (8:45AM)

GBP/USD >1.5346 (8:50AM)

GBP/USD >1.5358 (8:50AM)

GBP/USD >1.5341 (8:55AM)

GBP/USD >1.5353 (8:55AM)

GBP/USD >1.5348 (9:05AM)

GBP/USD >1.5360 (9:05AM)

GBP/USD >1.5349 (9:10AM)

GBP/USD >1.5361 (9:10AM)

GBP/USD >1.5347 (9:15AM)

GBP/USD >1.5359 (9:15AM)

GBP/USD >1.5352 (9:20AM)

GBP/USD >1.5364 (9:20AM)

GBP/USD >1.5345 (9:25AM)

GBP/USD >1.5357 (9:25AM)

GBP/USD >1.5340 (9:30AM)

GBP/USD >1.5352 (9:30AM)

GBP/USD >1.5344 (9:35AM)

GBP/USD >1.5356 (9:35AM)

GBP/USD >1.5348 (9:40AM)

GBP/USD >1.5360 (9:40AM)

GBP/USD >1.5348 (9:45AM)

GBP/USD >1.5360 (9:45AM)

GBP/USD >1.5346 (9:50AM)

GBP/USD >1.5358 (9:50AM)

GBP/USD >1.5342 (9:55AM)

GBP/USD >1.5354 (9:55AM)

GBP/USD >1.5339 (10:05AM)

GBP/USD >1.5351 (10:05AM)

GBP/USD >1.5334 (10:10AM)

GBP/USD >1.5346 (10:10AM)

GBP/USD >1.5331 (10:15AM)

GBP/USD >1.5343 (10:15AM)

GBP/USD >1.5332 (10:20AM)

GBP/USD >1.5344 (10:20AM)

GBP/USD >1.5318 (10:25AM)

GBP/USD >1.5330 (10:25AM)

GBP/USD >1.5322 (10:30AM)

GBP/USD >1.5334 (10:30AM)

GBP/USD >1.5315 (10:35AM)

GBP/USD >1.5327 (10:35AM)

GBP/USD >1.5312 (10:40AM)

GBP/USD >1.5324 (10:40AM)

GBP/USD >1.5314 (10:45AM)

GBP/USD >1.5326 (10:45AM)

GBP/USD >1.5313 (10:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5325 (10:50AM)

GBP/USD >1.5317 (10:55AM)

GBP/USD >1.5329 (10:55AM)

GBP/USD >1.5332 (11:05AM)

GBP/USD >1.5344 (11:05AM)

GBP/USD >1.5332 (11:10AM)

GBP/USD >1.5344 (11:10AM)

GBP/USD >1.5331 (11:15AM)

GBP/USD >1.5343 (11:15AM)

GBP/USD >1.5327 (11:20AM)

GBP/USD >1.5339 (11:20AM)

GBP/USD >1.5344 (11:25AM)

GBP/USD >1.5356 (11:25AM)

GBP/USD >1.5345 (11:30AM)

GBP/USD >1.5357 (11:30AM)

GBP/USD >1.5341 (11:35AM)

GBP/USD >1.5353 (11:35AM)

GBP/USD >1.5336 (11:40AM)

GBP/USD >1.5348 (11:40AM)

GBP/USD >1.5334 (11:45AM)

GBP/USD >1.5346 (11:45AM)

GBP/USD >1.5335 (11:50AM)

GBP/USD >1.5347 (11:50AM)

GBP/USD >1.5335 (11:55AM)

GBP/USD >1.5347 (11:55AM)

GBP/USD >1.5339 (12:05PM)

GBP/USD >1.5351 (12:05PM)

GBP/USD >1.5339 (12:10PM)

GBP/USD >1.5351 (12:10PM)

GBP/USD >1.5337 (12:15PM)

GBP/USD >1.5349 (12:15PM)

GBP/USD >1.5336 (12:20PM)

GBP/USD >1.5348 (12:20PM)

GBP/USD >1.5337 (12:25PM)

GBP/USD >1.5349 (12:25PM)

GBP/USD >1.5336 (12:30PM)

GBP/USD >1.5348 (12:30PM)

GBP/USD >1.5338 (12:35PM)

GBP/USD >1.5350 (12:35PM)

GBP/USD >1.5353 (12:40PM)

GBP/USD >1.5365 (12:40PM)

GBP/USD >1.5353 (12:45PM)

GBP/USD >1.5365 (12:45PM)

GBP/USD >1.5354 (12:50PM)

GBP/USD >1.5366 (12:50PM)

GBP/USD >1.5356 (12:55PM)

GBP/USD >1.5368 (12:55PM)

GBP/USD >1.5358 (1:05PM)

GBP/USD >1.5370 (1:05PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5358 (1:10PM)

GBP/USD >1.5370 (1:10PM)

GBP/USD >1.5356 (1:15PM)

GBP/USD >1.5368 (1:15PM)

GBP/USD >1.5350 (1:20PM)

GBP/USD >1.5362 (1:20PM)

GBP/USD >1.5355 (1:25PM)

GBP/USD >1.5367 (1:25PM)

GBP/USD >1.5351 (1:30PM)

GBP/USD >1.5363 (1:30PM)

GBP/USD >1.5344 (1:35PM)

GBP/USD >1.5356 (1:35PM)

GBP/USD >1.5344 (1:40PM)

GBP/USD >1.5356 (1:40PM)

GBP/USD >1.5340 (1:45PM)

GBP/USD >1.5352 (1:45PM)

GBP/USD >1.5340 (1:50PM)

GBP/USD >1.5352 (1:50PM)

GBP/USD >1.5343 (1:55PM)

GBP/USD >1.5355 (1:55PM)

GBP/USD >1.5351 (2:05PM)

GBP/USD >1.5363 (2:05PM)

GBP/USD >1.5350 (2:10PM)

GBP/USD >1.5362 (2:10PM)

GBP/USD >1.5346 (2:15PM)

GBP/USD >1.5358 (2:15PM)

GBP/USD >1.5343 (2:20PM)

GBP/USD >1.5355 (2:20PM)

GBP/USD >1.5343 (2:25PM)

GBP/USD >1.5355 (2:25PM)

GBP/USD >1.5346 (2:30PM)

GBP/USD >1.5358 (2:30PM)

GBP/USD >1.5347 (2:35PM)

GBP/USD >1.5359 (2:35PM)

GBP/USD >1.5348 (2:40PM)

GBP/USD >1.5360 (2:40PM)

GBP/USD >1.5349 (2:45PM)

GBP/USD >1.5361 (2:45PM)

GBP/USD >1.5349 (2:50PM)

GBP/USD >1.5361 (2:50PM)

GBP/USD >1.5348 (2:55PM)

GBP/USD >1.5360 (2:55PM)

GBP/USD >1.5357 (3:05PM)

GBP/USD >1.5369 (3:05PM)

GBP/USD >1.5351 (3:10PM)

GBP/USD >1.5363 (3:10PM)

GBP/USD >1.5356 (3:15PM)

GBP/USD >1.5368 (3:15PM)

GBP/USD >1.5353 (3:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5365 (3:20PM)

GBP/USD >1.5351 (3:25PM)

GBP/USD >1.5363 (3:25PM)

GBP/USD >1.5353 (3:30PM)

GBP/USD >1.5365 (3:30PM)

GBP/USD >1.5357 (3:35PM)

GBP/USD >1.5369 (3:35PM)

GBP/USD >1.5356 (3:40PM)

GBP/USD >1.5368 (3:40PM)

GBP/USD >1.5353 (3:45PM)

GBP/USD >1.5365 (3:45PM)

GBP/USD >1.5352 (3:50PM)

GBP/USD >1.5364 (3:50PM)

GBP/USD >1.5349 (3:55PM)

GBP/USD >1.5361 (3:55PM)

GBP/USD >1.5352 (4:05PM)

GBP/USD >1.5364 (4:05PM)

GBP/USD >1.5346 (4:10PM)

GBP/USD >1.5358 (4:10PM)

GBP/USD >1.5345 (4:15PM)

GBP/USD >1.5357 (4:15PM)

GBP/USD >1.5347 (4:20PM)

GBP/USD >1.5359 (4:20PM)

GBP/USD >1.5347 (4:25PM)

GBP/USD >1.5359 (4:25PM)

GBP/USD >1.5348 (4:30PM)

GBP/USD >1.5360 (4:30PM)

GBP/USD >1.5349 (4:35PM)

GBP/USD >1.5361 (4:35PM)

GBP/USD >1.5347 (4:40PM)

GBP/USD >1.5359 (4:40PM)

GBP/USD >1.5347 (4:45PM)

GBP/USD >1.5359 (4:45PM)

GBP/USD >1.5345 (4:50PM)

GBP/USD >1.5357 (4:50PM)

GBP/USD >1.5344 (4:55PM)

GBP/USD >1.5356 (4:55PM)

Intraday 5-Minute AUD/USD Binary Strikes Added on February 17, 2015

AUD/USD >.7759 (6:05PM)

AUD/USD >.7771 (6:05PM)

AUD/USD >.7758 (6:10PM)

AUD/USD >.7770 (6:10PM)

AUD/USD >.7758 (6:15PM)

AUD/USD >.7770 (6:15PM)

AUD/USD >.7755 (6:20PM)

AUD/USD >.7767 (6:20PM)

AUD/USD >.7754 (6:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7766 (6:25PM)

AUD/USD >.7755 (6:30PM)

AUD/USD >.7767 (6:30PM)

AUD/USD >.7755 (6:35PM)

AUD/USD >.7767 (6:35PM)

AUD/USD >.7756 (6:40PM)

AUD/USD >.7768 (6:40PM)

AUD/USD >.7755 (6:45PM)

AUD/USD >.7767 (6:45PM)

AUD/USD >.7750 (6:50PM)

AUD/USD >.7762 (6:50PM)

AUD/USD >.7752 (6:55PM)

AUD/USD >.7764 (6:55PM)

AUD/USD >.7752 (7:05PM)

AUD/USD >.7764 (7:05PM)

AUD/USD >.7753 (7:10PM)

AUD/USD >.7765 (7:10PM)

AUD/USD >.7758 (7:15PM)

AUD/USD >.7770 (7:15PM)

AUD/USD >.7754 (7:20PM)

AUD/USD >.7766 (7:20PM)

AUD/USD >.7758 (7:25PM)

AUD/USD >.7770 (7:25PM)

AUD/USD >.7758 (7:30PM)

AUD/USD >.7770 (7:30PM)

AUD/USD >.7751 (7:35PM)

AUD/USD >.7763 (7:35PM)

AUD/USD >.7766 (7:40PM)

AUD/USD >.7778 (7:40PM)

AUD/USD >.7766 (7:45PM)

AUD/USD >.7778 (7:45PM)

AUD/USD >.7770 (7:50PM)

AUD/USD >.7782 (7:50PM)

AUD/USD >.7768 (7:55PM)

AUD/USD >.7780 (7:55PM)

AUD/USD >.7774 (8:05PM)

AUD/USD >.7786 (8:05PM)

AUD/USD >.7774 (8:10PM)

AUD/USD >.7786 (8:10PM)

AUD/USD >.7779 (8:15PM)

AUD/USD >.7791 (8:15PM)

AUD/USD >.7774 (8:20PM)

AUD/USD >.7786 (8:20PM)

AUD/USD >.7777 (8:25PM)

AUD/USD >.7789 (8:25PM)

AUD/USD >.7775 (8:30PM)

AUD/USD >.7787 (8:30PM)

AUD/USD >.7778 (8:35PM)

AUD/USD >.7790 (8:35PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7780 (8:40PM)

AUD/USD >.7792 (8:40PM)

AUD/USD >.7782 (8:45PM)

AUD/USD >.7794 (8:45PM)

AUD/USD >.7782 (8:50PM)

AUD/USD >.7794 (8:50PM)

AUD/USD >.7779 (8:55PM)

AUD/USD >.7791 (8:55PM)

AUD/USD >.7780 (9:05PM)

AUD/USD >.7792 (9:05PM)

AUD/USD >.7782 (9:10PM)

AUD/USD >.7794 (9:10PM)

AUD/USD >.7781 (9:15PM)

AUD/USD >.7793 (9:15PM)

AUD/USD >.7778 (9:20PM)

AUD/USD >.7790 (9:20PM)

AUD/USD >.7778 (9:25PM)

AUD/USD >.7790 (9:25PM)

AUD/USD >.7777 (9:30PM)

AUD/USD >.7789 (9:30PM)

AUD/USD >.7779 (9:35PM)

AUD/USD >.7791 (9:35PM)

AUD/USD >.7780 (9:40PM)

AUD/USD >.7792 (9:40PM)

AUD/USD >.7785 (9:45PM)

AUD/USD >.7797 (9:45PM)

AUD/USD >.7792 (9:50PM)

AUD/USD >.7804 (9:50PM)

AUD/USD >.7795 (9:55PM)

AUD/USD >.7807 (9:55PM)

AUD/USD >.7801 (10:05PM)

AUD/USD >.7813 (10:05PM)

AUD/USD >.7797 (10:10PM)

AUD/USD >.7809 (10:10PM)

AUD/USD >.7797 (10:15PM)

AUD/USD >.7809 (10:15PM)

AUD/USD >.7800 (10:20PM)

AUD/USD >.7812 (10:20PM)

AUD/USD >.7797 (10:25PM)

AUD/USD >.7809 (10:25PM)

AUD/USD >.7799 (10:30PM)

AUD/USD >.7811 (10:30PM)

AUD/USD >.7798 (10:35PM)

AUD/USD >.7810 (10:35PM)

AUD/USD >.7798 (10:40PM)

AUD/USD >.7810 (10:40PM)

AUD/USD >.7795 (10:45PM)

AUD/USD >.7807 (10:45PM)

AUD/USD >.7794 (10:50PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7806 (10:50PM)

AUD/USD >.7797 (10:55PM)

AUD/USD >.7809 (10:55PM)

AUD/USD >.7794 (11:05PM)

AUD/USD >.7806 (11:05PM)

AUD/USD >.7793 (11:10PM)

AUD/USD >.7805 (11:10PM)

AUD/USD >.7796 (11:15PM)

AUD/USD >.7808 (11:15PM)

AUD/USD >.7797 (11:20PM)

AUD/USD >.7809 (11:20PM)

AUD/USD >.7796 (11:25PM)

AUD/USD >.7808 (11:25PM)

AUD/USD >.7796 (11:30PM)

AUD/USD >.7808 (11:30PM)

AUD/USD >.7793 (11:35PM)

AUD/USD >.7805 (11:35PM)

AUD/USD >.7793 (11:40PM)

AUD/USD >.7805 (11:40PM)

AUD/USD >.7795 (11:45PM)

AUD/USD >.7807 (11:45PM)

AUD/USD >.7796 (11:50PM)

AUD/USD >.7808 (11:50PM)

AUD/USD >.7797 (11:55PM)

AUD/USD >.7809 (11:55PM)

AUD/USD >.7793 (12:05AM)

AUD/USD >.7805 (12:05AM)

AUD/USD >.7793 (12:10AM)

AUD/USD >.7805 (12:10AM)

AUD/USD >.7792 (12:15AM)

AUD/USD >.7804 (12:15AM)

AUD/USD >.7792 (12:20AM)

AUD/USD >.7804 (12:20AM)

AUD/USD >.7794 (12:25AM)

AUD/USD >.7806 (12:25AM)

AUD/USD >.7793 (12:30AM)

AUD/USD >.7805 (12:30AM)

AUD/USD >.7793 (12:35AM)

AUD/USD >.7805 (12:35AM)

AUD/USD >.7793 (12:40AM)

AUD/USD >.7805 (12:40AM)

AUD/USD >.7794 (12:45AM)

AUD/USD >.7806 (12:45AM)

AUD/USD >.7792 (12:50AM)

AUD/USD >.7804 (12:50AM)

AUD/USD >.7790 (12:55AM)

AUD/USD >.7802 (12:55AM)

AUD/USD >.7791 (1:05AM)

AUD/USD >.7803 (1:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7790 (1:10AM)

AUD/USD >.7802 (1:10AM)

AUD/USD >.7788 (1:15AM)

AUD/USD >.7800 (1:15AM)

AUD/USD >.7790 (1:20AM)

AUD/USD >.7802 (1:20AM)

AUD/USD >.7788 (1:25AM)

AUD/USD >.7800 (1:25AM)

AUD/USD >.7788 (1:30AM)

AUD/USD >.7800 (1:30AM)

AUD/USD >.7791 (1:35AM)

AUD/USD >.7803 (1:35AM)

AUD/USD >.7792 (1:40AM)

AUD/USD >.7804 (1:40AM)

AUD/USD >.7790 (1:45AM)

AUD/USD >.7802 (1:45AM)

AUD/USD >.7788 (1:50AM)

AUD/USD >.7800 (1:50AM)

AUD/USD >.7789 (1:55AM)

AUD/USD >.7801 (1:55AM)

AUD/USD >.7783 (2:05AM)

AUD/USD >.7795 (2:05AM)

AUD/USD >.7784 (2:10AM)

AUD/USD >.7796 (2:10AM)

AUD/USD >.7788 (2:15AM)

AUD/USD >.7800 (2:15AM)

AUD/USD >.7785 (2:20AM)

AUD/USD >.7797 (2:20AM)

AUD/USD >.7790 (2:25AM)

AUD/USD >.7802 (2:25AM)

AUD/USD >.7791 (2:30AM)

AUD/USD >.7803 (2:30AM)

AUD/USD >.7788 (2:35AM)

AUD/USD >.7800 (2:35AM)

AUD/USD >.7789 (2:40AM)

AUD/USD >.7801 (2:40AM)

AUD/USD >.7786 (2:45AM)

AUD/USD >.7798 (2:45AM)

AUD/USD >.7783 (2:50AM)

AUD/USD >.7795 (2:50AM)

AUD/USD >.7793 (2:55AM)

AUD/USD >.7805 (2:55AM)

AUD/USD >.7790 (3:05AM)

AUD/USD >.7802 (3:05AM)

AUD/USD >.7790 (3:10AM)

AUD/USD >.7802 (3:10AM)

AUD/USD >.7790 (3:15AM)

AUD/USD >.7802 (3:15AM)

AUD/USD >.7790 (3:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7802 (3:20AM)

AUD/USD >.7788 (3:25AM)

AUD/USD >.7800 (3:25AM)

AUD/USD >.7778 (3:30AM)

AUD/USD >.7790 (3:30AM)

AUD/USD >.7782 (3:35AM)

AUD/USD >.7794 (3:35AM)

AUD/USD >.7782 (3:40AM)

AUD/USD >.7794 (3:40AM)

AUD/USD >.7783 (3:45AM)

AUD/USD >.7795 (3:45AM)

AUD/USD >.7784 (3:50AM)

AUD/USD >.7796 (3:50AM)

AUD/USD >.7785 (3:55AM)

AUD/USD >.7797 (3:55AM)

AUD/USD >.7785 (4:05AM)

AUD/USD >.7797 (4:05AM)

AUD/USD >.7784 (4:10AM)

AUD/USD >.7796 (4:10AM)

AUD/USD >.7785 (4:15AM)

AUD/USD >.7797 (4:15AM)

AUD/USD >.7793 (4:20AM)

AUD/USD >.7805 (4:20AM)

AUD/USD >.7793 (4:25AM)

AUD/USD >.7805 (4:25AM)

AUD/USD >.7788 (4:30AM)

AUD/USD >.7800 (4:30AM)

AUD/USD >.7795 (4:35AM)

AUD/USD >.7807 (4:35AM)

AUD/USD >.7800 (4:40AM)

AUD/USD >.7812 (4:40AM)

AUD/USD >.7806 (4:45AM)

AUD/USD >.7818 (4:45AM)

AUD/USD >.7802 (4:50AM)

AUD/USD >.7814 (4:50AM)

AUD/USD >.7804 (4:55AM)

AUD/USD >.7816 (4:55AM)

AUD/USD >.7796 (5:05AM)

AUD/USD >.7808 (5:05AM)

AUD/USD >.7797 (5:10AM)

AUD/USD >.7809 (5:10AM)

AUD/USD >.7795 (5:15AM)

AUD/USD >.7807 (5:15AM)

AUD/USD >.7803 (5:20AM)

AUD/USD >.7815 (5:20AM)

AUD/USD >.7804 (5:25AM)

AUD/USD >.7816 (5:25AM)

AUD/USD >.7805 (5:30AM)

AUD/USD >.7817 (5:30AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7803 (5:35AM)

AUD/USD >.7815 (5:35AM)

AUD/USD >.7805 (5:40AM)

AUD/USD >.7817 (5:40AM)

AUD/USD >.7806 (5:45AM)

AUD/USD >.7818 (5:45AM)

AUD/USD >.7803 (5:50AM)

AUD/USD >.7815 (5:50AM)

AUD/USD >.7804 (5:55AM)

AUD/USD >.7816 (5:55AM)

AUD/USD >.7807 (6:05AM)

AUD/USD >.7819 (6:05AM)

AUD/USD >.7810 (6:10AM)

AUD/USD >.7822 (6:10AM)

AUD/USD >.7813 (6:15AM)

AUD/USD >.7825 (6:15AM)

AUD/USD >.7812 (6:20AM)

AUD/USD >.7824 (6:20AM)

AUD/USD >.7816 (6:25AM)

AUD/USD >.7828 (6:25AM)

AUD/USD >.7816 (6:30AM)

AUD/USD >.7828 (6:30AM)

AUD/USD >.7816 (6:35AM)

AUD/USD >.7828 (6:35AM)

AUD/USD >.7819 (6:40AM)

AUD/USD >.7831 (6:40AM)

AUD/USD >.7819 (6:45AM)

AUD/USD >.7831 (6:45AM)

AUD/USD >.7817 (6:50AM)

AUD/USD >.7829 (6:50AM)

AUD/USD >.7816 (6:55AM)

AUD/USD >.7828 (6:55AM)

AUD/USD >.7813 (7:05AM)

AUD/USD >.7825 (7:05AM)

AUD/USD >.7814 (7:10AM)

AUD/USD >.7826 (7:10AM)

AUD/USD >.7813 (7:15AM)

AUD/USD >.7825 (7:15AM)

AUD/USD >.7813 (7:20AM)

AUD/USD >.7825 (7:20AM)

AUD/USD >.7812 (7:25AM)

AUD/USD >.7824 (7:25AM)

AUD/USD >.7813 (7:30AM)

AUD/USD >.7825 (7:30AM)

AUD/USD >.7811 (7:35AM)

AUD/USD >.7823 (7:35AM)

AUD/USD >.7806 (7:40AM)

AUD/USD >.7818 (7:40AM)

AUD/USD >.7807 (7:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7819 (7:45AM)

AUD/USD >.7812 (7:50AM)

AUD/USD >.7824 (7:50AM)

AUD/USD >.7818 (7:55AM)

AUD/USD >.7830 (7:55AM)

AUD/USD >.7820 (8:05AM)

AUD/USD >.7832 (8:05AM)

AUD/USD >.7819 (8:10AM)

AUD/USD >.7831 (8:10AM)

AUD/USD >.7816 (8:15AM)

AUD/USD >.7828 (8:15AM)

AUD/USD >.7815 (8:20AM)

AUD/USD >.7827 (8:20AM)

AUD/USD >.7816 (8:25AM)

AUD/USD >.7828 (8:25AM)

AUD/USD >.7816 (8:30AM)

AUD/USD >.7828 (8:30AM)

AUD/USD >.7813 (8:35AM)

AUD/USD >.7825 (8:35AM)

AUD/USD >.7815 (8:40AM)

AUD/USD >.7827 (8:40AM)

AUD/USD >.7816 (8:45AM)

AUD/USD >.7828 (8:45AM)

AUD/USD >.7818 (8:50AM)

AUD/USD >.7830 (8:50AM)

AUD/USD >.7813 (8:55AM)

AUD/USD >.7825 (8:55AM)

AUD/USD >.7815 (9:05AM)

AUD/USD >.7827 (9:05AM)

AUD/USD >.7816 (9:10AM)

AUD/USD >.7828 (9:10AM)

AUD/USD >.7816 (9:15AM)

AUD/USD >.7828 (9:15AM)

AUD/USD >.7815 (9:20AM)

AUD/USD >.7827 (9:20AM)

AUD/USD >.7804 (9:25AM)

AUD/USD >.7816 (9:25AM)

AUD/USD >.7801 (9:30AM)

AUD/USD >.7813 (9:30AM)

AUD/USD >.7803 (9:35AM)

AUD/USD >.7815 (9:35AM)

AUD/USD >.7803 (9:40AM)

AUD/USD >.7815 (9:40AM)

AUD/USD >.7804 (9:45AM)

AUD/USD >.7816 (9:45AM)

AUD/USD >.7800 (9:50AM)

AUD/USD >.7812 (9:50AM)

AUD/USD >.7801 (9:55AM)

AUD/USD >.7813 (9:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7801 (10:05AM)

AUD/USD >.7813 (10:05AM)

AUD/USD >.7798 (10:10AM)

AUD/USD >.7810 (10:10AM)

AUD/USD >.7792 (10:15AM)

AUD/USD >.7804 (10:15AM)

AUD/USD >.7794 (10:20AM)

AUD/USD >.7806 (10:20AM)

AUD/USD >.7785 (10:25AM)

AUD/USD >.7797 (10:25AM)

AUD/USD >.7789 (10:30AM)

AUD/USD >.7801 (10:30AM)

AUD/USD >.7786 (10:35AM)

AUD/USD >.7798 (10:35AM)

AUD/USD >.7785 (10:40AM)

AUD/USD >.7797 (10:40AM)

AUD/USD >.7790 (10:45AM)

AUD/USD >.7802 (10:45AM)

AUD/USD >.7790 (10:50AM)

AUD/USD >.7802 (10:50AM)

AUD/USD >.7793 (10:55AM)

AUD/USD >.7805 (10:55AM)

AUD/USD >.7796 (11:05AM)

AUD/USD >.7808 (11:05AM)

AUD/USD >.7800 (11:10AM)

AUD/USD >.7812 (11:10AM)

AUD/USD >.7803 (11:15AM)

AUD/USD >.7815 (11:15AM)

AUD/USD >.7801 (11:20AM)

AUD/USD >.7813 (11:20AM)

AUD/USD >.7810 (11:25AM)

AUD/USD >.7822 (11:25AM)

AUD/USD >.7810 (11:30AM)

AUD/USD >.7822 (11:30AM)

AUD/USD >.7806 (11:35AM)

AUD/USD >.7818 (11:35AM)

AUD/USD >.7804 (11:40AM)

AUD/USD >.7816 (11:40AM)

AUD/USD >.7804 (11:45AM)

AUD/USD >.7816 (11:45AM)

AUD/USD >.7805 (11:50AM)

AUD/USD >.7817 (11:50AM)

AUD/USD >.7809 (11:55AM)

AUD/USD >.7821 (11:55AM)

AUD/USD >.7809 (12:05PM)

AUD/USD >.7821 (12:05PM)

AUD/USD >.7810 (12:10PM)

AUD/USD >.7822 (12:10PM)

AUD/USD >.7807 (12:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7819 (12:15PM)

AUD/USD >.7804 (12:20PM)

AUD/USD >.7816 (12:20PM)

AUD/USD >.7804 (12:25PM)

AUD/USD >.7816 (12:25PM)

AUD/USD >.7803 (12:30PM)

AUD/USD >.7815 (12:30PM)

AUD/USD >.7805 (12:35PM)

AUD/USD >.7817 (12:35PM)

AUD/USD >.7814 (12:40PM)

AUD/USD >.7826 (12:40PM)

AUD/USD >.7813 (12:45PM)

AUD/USD >.7825 (12:45PM)

AUD/USD >.7816 (12:50PM)

AUD/USD >.7828 (12:50PM)

AUD/USD >.7817 (12:55PM)

AUD/USD >.7829 (12:55PM)

AUD/USD >.7814 (1:05PM)

AUD/USD >.7826 (1:05PM)

AUD/USD >.7816 (1:10PM)

AUD/USD >.7828 (1:10PM)

AUD/USD >.7818 (1:15PM)

AUD/USD >.7830 (1:15PM)

AUD/USD >.7817 (1:20PM)

AUD/USD >.7829 (1:20PM)

AUD/USD >.7813 (1:25PM)

AUD/USD >.7825 (1:25PM)

AUD/USD >.7810 (1:30PM)

AUD/USD >.7822 (1:30PM)

AUD/USD >.7809 (1:35PM)

AUD/USD >.7821 (1:35PM)

AUD/USD >.7808 (1:40PM)

AUD/USD >.7820 (1:40PM)

AUD/USD >.7808 (1:45PM)

AUD/USD >.7820 (1:45PM)

AUD/USD >.7808 (1:50PM)

AUD/USD >.7820 (1:50PM)

AUD/USD >.7809 (1:55PM)

AUD/USD >.7821 (1:55PM)

AUD/USD >.7813 (2:05PM)

AUD/USD >.7825 (2:05PM)

AUD/USD >.7816 (2:10PM)

AUD/USD >.7828 (2:10PM)

AUD/USD >.7815 (2:15PM)

AUD/USD >.7827 (2:15PM)

AUD/USD >.7814 (2:20PM)

AUD/USD >.7826 (2:20PM)

AUD/USD >.7818 (2:25PM)

AUD/USD >.7830 (2:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7817 (2:30PM)

AUD/USD >.7829 (2:30PM)

AUD/USD >.7816 (2:35PM)

AUD/USD >.7828 (2:35PM)

AUD/USD >.7815 (2:40PM)

AUD/USD >.7827 (2:40PM)

AUD/USD >.7817 (2:45PM)

AUD/USD >.7829 (2:45PM)

AUD/USD >.7818 (2:50PM)

AUD/USD >.7830 (2:50PM)

AUD/USD >.7819 (2:55PM)

AUD/USD >.7831 (2:55PM)

AUD/USD >.7816 (3:05PM)

AUD/USD >.7828 (3:05PM)

AUD/USD >.7813 (3:10PM)

AUD/USD >.7825 (3:10PM)

AUD/USD >.7813 (3:15PM)

AUD/USD >.7825 (3:15PM)

AUD/USD >.7815 (3:20PM)

AUD/USD >.7827 (3:20PM)

AUD/USD >.7813 (3:25PM)

AUD/USD >.7825 (3:25PM)

AUD/USD >.7814 (3:30PM)

AUD/USD >.7826 (3:30PM)

AUD/USD >.7813 (3:35PM)

AUD/USD >.7825 (3:35PM)

AUD/USD >.7815 (3:40PM)

AUD/USD >.7827 (3:40PM)

AUD/USD >.7814 (3:45PM)

AUD/USD >.7826 (3:45PM)

AUD/USD >.7816 (3:50PM)

AUD/USD >.7828 (3:50PM)

AUD/USD >.7814 (3:55PM)

AUD/USD >.7826 (3:55PM)

AUD/USD >.7815 (4:05PM)

AUD/USD >.7827 (4:05PM)

AUD/USD >.7812 (4:10PM)

AUD/USD >.7824 (4:10PM)

AUD/USD >.7810 (4:15PM)

AUD/USD >.7822 (4:15PM)

AUD/USD >.7811 (4:20PM)

AUD/USD >.7823 (4:20PM)

AUD/USD >.7811 (4:25PM)

AUD/USD >.7823 (4:25PM)

AUD/USD >.7811 (4:30PM)

AUD/USD >.7823 (4:30PM)

AUD/USD >.7811 (4:35PM)

AUD/USD >.7823 (4:35PM)

AUD/USD >.7810 (4:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7822 (4:40PM)

AUD/USD >.7811 (4:45PM)

AUD/USD >.7823 (4:45PM)

AUD/USD >.7809 (4:50PM)

AUD/USD >.7821 (4:50PM)

AUD/USD >.7810 (4:55PM)

AUD/USD >.7822 (4:55PM)

Intraday 20-Minute Wall Street 30 Binary Strikes Added on February 18, 2015

Wall St 30 (Mar) >17921 (10AM)

Wall St 30 (Mar) >17930 (10AM)

Wall St 30 (Mar) >17939 (10AM)

Wall St 30 (Mar) >18029 (10AM)

Wall St 30 (Mar) >18038 (10AM)

Wall St 30 (Mar) >18047 (10AM)

Wall St 30 (Mar) >17919 (10:20AM)

Wall St 30 (Mar) >17928 (10:20AM)

Wall St 30 (Mar) >17937 (10:20AM)

Wall St 30 (Mar) >18027 (10:20AM)

Wall St 30 (Mar) >18036 (10:20AM)

Wall St 30 (Mar) >18045 (10:20AM)

Wall St 30 (Mar) >17909 (10:40AM)

Wall St 30 (Mar) >17918 (10:40AM)

Wall St 30 (Mar) >17927 (10:40AM)

Wall St 30 (Mar) >18017 (10:40AM)

Wall St 30 (Mar) >18026 (10:40AM)

Wall St 30 (Mar) >18035 (10:40AM)

Wall St 30 (Mar) >17920 (11AM)

Wall St 30 (Mar) >17929 (11AM)

Wall St 30 (Mar) >17938 (11AM)

Wall St 30 (Mar) >18028 (11AM)

Wall St 30 (Mar) >18037 (11AM)

Wall St 30 (Mar) >18046 (11AM)

Wall St 30 (Mar) >17919 (11:20AM)

Wall St 30 (Mar) >17928 (11:20AM)

Wall St 30 (Mar) >17937 (11:20AM)

Wall St 30 (Mar) >18027 (11:20AM)

Wall St 30 (Mar) >18036 (11:20AM)

Wall St 30 (Mar) >18045 (11:20AM)

Wall St 30 (Mar) >17928 (11:40AM)

Wall St 30 (Mar) >17935 (11:40AM)

Wall St 30 (Mar) >17942 (11:40AM)

Wall St 30 (Mar) >18012 (11:40AM)

Wall St 30 (Mar) >18019 (11:40AM)

Wall St 30 (Mar) >18026 (11:40AM)

Wall St 30 (Mar) >17942 (12PM)

Wall St 30 (Mar) >17949 (12PM)

Wall St 30 (Mar) >17956 (12PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >18026 (12PM)

Wall St 30 (Mar) >18033 (12PM)

Wall St 30 (Mar) >18040 (12PM)

Wall St 30 (Mar) >17939 (12:20PM)

Wall St 30 (Mar) >17946 (12:20PM)

Wall St 30 (Mar) >17953 (12:20PM)

Wall St 30 (Mar) >18023 (12:20PM)

Wall St 30 (Mar) >18030 (12:20PM)

Wall St 30 (Mar) >18037 (12:20PM)

Wall St 30 (Mar) >17937 (12:40PM)

Wall St 30 (Mar) >17944 (12:40PM)

Wall St 30 (Mar) >17951 (12:40PM)

Wall St 30 (Mar) >18021 (12:40PM)

Wall St 30 (Mar) >18028 (12:40PM)

Wall St 30 (Mar) >18035 (12:40PM)

Wall St 30 (Mar) >17929 (1PM)

Wall St 30 (Mar) >17936 (1PM)

Wall St 30 (Mar) >17943 (1PM)

Wall St 30 (Mar) >18013 (1PM)

Wall St 30 (Mar) >18020 (1PM)

Wall St 30 (Mar) >18027 (1PM)

Wall St 30 (Mar) >17915 (1:20PM)

Wall St 30 (Mar) >17922 (1:20PM)

Wall St 30 (Mar) >17929 (1:20PM)

Wall St 30 (Mar) >17999 (1:20PM)

Wall St 30 (Mar) >18006 (1:20PM)

Wall St 30 (Mar) >18013 (1:20PM)

Wall St 30 (Mar) >17927 (1:40PM)

Wall St 30 (Mar) >17934 (1:40PM)

Wall St 30 (Mar) >17941 (1:40PM)

Wall St 30 (Mar) >18011 (1:40PM)

Wall St 30 (Mar) >18018 (1:40PM)

Wall St 30 (Mar) >18025 (1:40PM)

Wall St 30 (Mar) >17917 (2PM)

Wall St 30 (Mar) >17924 (2PM)

Wall St 30 (Mar) >17931 (2PM)

Wall St 30 (Mar) >18001 (2PM)

Wall St 30 (Mar) >18008 (2PM)

Wall St 30 (Mar) >18015 (2PM)

Wall St 30 (Mar) >17924 (2:20PM)

Wall St 30 (Mar) >17931 (2:20PM)

Wall St 30 (Mar) >17938 (2:20PM)

Wall St 30 (Mar) >18008 (2:20PM)

Wall St 30 (Mar) >18015 (2:20PM)

Wall St 30 (Mar) >18022 (2:20PM)

Wall St 30 (Mar) >17937 (2:40PM)

Wall St 30 (Mar) >17946 (2:40PM)

Wall St 30 (Mar) >17955 (2:40PM)

Wall St 30 (Mar) >18045 (2:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >18054 (2:40PM)

Wall St 30 (Mar) >18063 (2:40PM)

Wall St 30 (Mar) >17905 (3PM)

Wall St 30 (Mar) >17914 (3PM)

Wall St 30 (Mar) >17923 (3PM)

Wall St 30 (Mar) >18013 (3PM)

Wall St 30 (Mar) >18022 (3PM)

Wall St 30 (Mar) >18031 (3PM)

Wall St 30 (Mar) >17914 (3:20PM)

Wall St 30 (Mar) >17923 (3:20PM)

Wall St 30 (Mar) >17932 (3:20PM)

Wall St 30 (Mar) >18022 (3:20PM)

Wall St 30 (Mar) >18031 (3:20PM)

Wall St 30 (Mar) >18040 (3:20PM)

Wall St 30 (Mar) >17950 (3:40PM)

Wall St 30 (Mar) >17959 (3:40PM)

Wall St 30 (Mar) >17968 (3:40PM)

Wall St 30 (Mar) >18058 (3:40PM)

Wall St 30 (Mar) >18067 (3:40PM)

Wall St 30 (Mar) >18076 (3:40PM)

Wall St 30 (Mar) >17936 (4PM)

Wall St 30 (Mar) >17945 (4PM)

Wall St 30 (Mar) >17954 (4PM)

Wall St 30 (Mar) >18044 (4PM)

Wall St 30 (Mar) >18053 (4PM)

Wall St 30 (Mar) >18062 (4PM)

Intraday 20-Minute US 500 Binary Strikes Added on February 18, 2015

US 500 (Mar) >2085.85 (10AM)

US 500 (Mar) >2086.85 (10AM)

US 500 (Mar) >2087.85 (10AM)

US 500 (Mar) >2097.85 (10AM)

US 500 (Mar) >2098.85 (10AM)

US 500 (Mar) >2099.85 (10AM)

US 500 (Mar) >2085.35 (10:20AM)

US 500 (Mar) >2086.35 (10:20AM)

US 500 (Mar) >2087.35 (10:20AM)

US 500 (Mar) >2097.35 (10:20AM)

US 500 (Mar) >2098.35 (10:20AM)

US 500 (Mar) >2099.35 (10:20AM)

US 500 (Mar) >2083.85 (10:40AM)

US 500 (Mar) >2084.85 (10:40AM)

US 500 (Mar) >2085.85 (10:40AM)

US 500 (Mar) >2095.85 (10:40AM)

US 500 (Mar) >2096.85 (10:40AM)

US 500 (Mar) >2097.85 (10:40AM)

US 500 (Mar) >2084.55 (11AM)

US 500 (Mar) >2085.55 (11AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2086.55 (11AM)

US 500 (Mar) >2096.55 (11AM)

US 500 (Mar) >2097.55 (11AM)

US 500 (Mar) >2098.55 (11AM)

US 500 (Mar) >2085.55 (11:20AM)

US 500 (Mar) >2086.55 (11:20AM)

US 500 (Mar) >2087.55 (11:20AM)

US 500 (Mar) >2097.55 (11:20AM)

US 500 (Mar) >2098.55 (11:20AM)

US 500 (Mar) >2099.55 (11:20AM)

US 500 (Mar) >2087.35 (11:40AM)

US 500 (Mar) >2088.05 (11:40AM)

US 500 (Mar) >2088.75 (11:40AM)

US 500 (Mar) >2095.75 (11:40AM)

US 500 (Mar) >2096.45 (11:40AM)

US 500 (Mar) >2097.15 (11:40AM)

US 500 (Mar) >2088.45 (12PM)

US 500 (Mar) >2089.15 (12PM)

US 500 (Mar) >2089.85 (12PM)

US 500 (Mar) >2096.85 (12PM)

US 500 (Mar) >2097.55 (12PM)

US 500 (Mar) >2098.25 (12PM)

US 500 (Mar) >2087.85 (12:20PM)

US 500 (Mar) >2088.55 (12:20PM)

US 500 (Mar) >2089.25 (12:20PM)

US 500 (Mar) >2096.25 (12:20PM)

US 500 (Mar) >2096.95 (12:20PM)

US 500 (Mar) >2097.65 (12:20PM)

US 500 (Mar) >2088.15 (12:40PM)

US 500 (Mar) >2088.85 (12:40PM)

US 500 (Mar) >2089.55 (12:40PM)

US 500 (Mar) >2096.55 (12:40PM)

US 500 (Mar) >2097.25 (12:40PM)

US 500 (Mar) >2097.95 (12:40PM)

US 500 (Mar) >2087.65 (1PM)

US 500 (Mar) >2088.35 (1PM)

US 500 (Mar) >2089.05 (1PM)

US 500 (Mar) >2096.05 (1PM)

US 500 (Mar) >2096.75 (1PM)

US 500 (Mar) >2097.45 (1PM)

US 500 (Mar) >2085.35 (1:20PM)

US 500 (Mar) >2086.05 (1:20PM)

US 500 (Mar) >2086.75 (1:20PM)

US 500 (Mar) >2093.75 (1:20PM)

US 500 (Mar) >2094.45 (1:20PM)

US 500 (Mar) >2095.15 (1:20PM)

US 500 (Mar) >2086.35 (1:40PM)

US 500 (Mar) >2087.05 (1:40PM)

US 500 (Mar) >2087.75 (1:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2094.75 (1:40PM)

US 500 (Mar) >2095.45 (1:40PM)

US 500 (Mar) >2096.15 (1:40PM)

US 500 (Mar) >2086.55 (2PM)

US 500 (Mar) >2087.25 (2PM)

US 500 (Mar) >2087.95 (2PM)

US 500 (Mar) >2094.95 (2PM)

US 500 (Mar) >2095.65 (2PM)

US 500 (Mar) >2096.35 (2PM)

US 500 (Mar) >2086.35 (2:20PM)

US 500 (Mar) >2087.05 (2:20PM)

US 500 (Mar) >2087.75 (2:20PM)

US 500 (Mar) >2094.75 (2:20PM)

US 500 (Mar) >2095.45 (2:20PM)

US 500 (Mar) >2096.15 (2:20PM)

US 500 (Mar) >2088.15 (2:40PM)

US 500 (Mar) >2089.15 (2:40PM)

US 500 (Mar) >2090.15 (2:40PM)

US 500 (Mar) >2100.15 (2:40PM)

US 500 (Mar) >2101.15 (2:40PM)

US 500 (Mar) >2102.15 (2:40PM)

US 500 (Mar) >2084.95 (3PM)

US 500 (Mar) >2085.95 (3PM)

US 500 (Mar) >2086.95 (3PM)

US 500 (Mar) >2096.95 (3PM)

US 500 (Mar) >2097.95 (3PM)

US 500 (Mar) >2098.95 (3PM)

US 500 (Mar) >2085.75 (3:20PM)

US 500 (Mar) >2086.75 (3:20PM)

US 500 (Mar) >2087.75 (3:20PM)

US 500 (Mar) >2097.75 (3:20PM)

US 500 (Mar) >2098.75 (3:20PM)

US 500 (Mar) >2099.75 (3:20PM)

US 500 (Mar) >2089.15 (3:40PM)

US 500 (Mar) >2090.15 (3:40PM)

US 500 (Mar) >2091.15 (3:40PM)

US 500 (Mar) >2101.15 (3:40PM)

US 500 (Mar) >2102.15 (3:40PM)

US 500 (Mar) >2103.15 (3:40PM)

US 500 (Mar) >2088.55 (4PM)

US 500 (Mar) >2089.55 (4PM)

US 500 (Mar) >2090.55 (4PM)

US 500 (Mar) >2100.55 (4PM)

US 500 (Mar) >2101.55 (4PM)

US 500 (Mar) >2102.55 (4PM)

Intraday 20-Minute US Tech 100 Binary Strikes Added on February 18, 2015

US Tech 100 (Mar) >4361.5 (10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4364.5 (10AM)

US Tech 100 (Mar) >4367.5 (10AM)

US Tech 100 (Mar) >4397.5 (10AM)

US Tech 100 (Mar) >4400.5 (10AM)

US Tech 100 (Mar) >4403.5 (10AM)

US Tech 100 (Mar) >4363.5 (10:20AM)

US Tech 100 (Mar) >4366.5 (10:20AM)

US Tech 100 (Mar) >4369.5 (10:20AM)

US Tech 100 (Mar) >4399.5 (10:20AM)

US Tech 100 (Mar) >4402.5 (10:20AM)

US Tech 100 (Mar) >4405.5 (10:20AM)

US Tech 100 (Mar) >4356.5 (10:40AM)

US Tech 100 (Mar) >4359.5 (10:40AM)

US Tech 100 (Mar) >4362.5 (10:40AM)

US Tech 100 (Mar) >4392.5 (10:40AM)

US Tech 100 (Mar) >4395.5 (10:40AM)

US Tech 100 (Mar) >4398.5 (10:40AM)

US Tech 100 (Mar) >4362.5 (11AM)

US Tech 100 (Mar) >4365.5 (11AM)

US Tech 100 (Mar) >4368.5 (11AM)

US Tech 100 (Mar) >4398.5 (11AM)

US Tech 100 (Mar) >4401.5 (11AM)

US Tech 100 (Mar) >4404.5 (11AM)

US Tech 100 (Mar) >4364.0 (11:20AM)

US Tech 100 (Mar) >4367.0 (11:20AM)

US Tech 100 (Mar) >4370.0 (11:20AM)

US Tech 100 (Mar) >4400.0 (11:20AM)

US Tech 100 (Mar) >4403.0 (11:20AM)

US Tech 100 (Mar) >4406.0 (11:20AM)

US Tech 100 (Mar) >4368.5 (11:40AM)

US Tech 100 (Mar) >4370.5 (11:40AM)

US Tech 100 (Mar) >4372.5 (11:40AM)

US Tech 100 (Mar) >4392.5 (11:40AM)

US Tech 100 (Mar) >4394.5 (11:40AM)

US Tech 100 (Mar) >4396.5 (11:40AM)

US Tech 100 (Mar) >4370.5 (12PM)

US Tech 100 (Mar) >4372.5 (12PM)

US Tech 100 (Mar) >4374.5 (12PM)

US Tech 100 (Mar) >4394.5 (12PM)

US Tech 100 (Mar) >4396.5 (12PM)

US Tech 100 (Mar) >4398.5 (12PM)

US Tech 100 (Mar) >4369.0 (12:20PM)

US Tech 100 (Mar) >4371.0 (12:20PM)

US Tech 100 (Mar) >4373.0 (12:20PM)

US Tech 100 (Mar) >4393.0 (12:20PM)

US Tech 100 (Mar) >4395.0 (12:20PM)

US Tech 100 (Mar) >4397.0 (12:20PM)

US Tech 100 (Mar) >4368.0 (12:40PM)

US Tech 100 (Mar) >4370.0 (12:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4372.0 (12:40PM)

US Tech 100 (Mar) >4392.0 (12:40PM)

US Tech 100 (Mar) >4394.0 (12:40PM)

US Tech 100 (Mar) >4396.0 (12:40PM)

US Tech 100 (Mar) >4366.5 (1PM)

US Tech 100 (Mar) >4368.5 (1PM)

US Tech 100 (Mar) >4370.5 (1PM)

US Tech 100 (Mar) >4390.5 (1PM)

US Tech 100 (Mar) >4392.5 (1PM)

US Tech 100 (Mar) >4394.5 (1PM)

US Tech 100 (Mar) >4363.0 (1:20PM)

US Tech 100 (Mar) >4365.0 (1:20PM)

US Tech 100 (Mar) >4367.0 (1:20PM)

US Tech 100 (Mar) >4387.0 (1:20PM)

US Tech 100 (Mar) >4389.0 (1:20PM)

US Tech 100 (Mar) >4391.0 (1:20PM)

US Tech 100 (Mar) >4366.0 (1:40PM)

US Tech 100 (Mar) >4368.0 (1:40PM)

US Tech 100 (Mar) >4370.0 (1:40PM)

US Tech 100 (Mar) >4390.0 (1:40PM)

US Tech 100 (Mar) >4392.0 (1:40PM)

US Tech 100 (Mar) >4394.0 (1:40PM)

US Tech 100 (Mar) >4365.5 (2PM)

US Tech 100 (Mar) >4367.5 (2PM)

US Tech 100 (Mar) >4369.5 (2PM)

US Tech 100 (Mar) >4389.5 (2PM)

US Tech 100 (Mar) >4391.5 (2PM)

US Tech 100 (Mar) >4393.5 (2PM)

US Tech 100 (Mar) >4364.5 (2:20PM)

US Tech 100 (Mar) >4366.5 (2:20PM)

US Tech 100 (Mar) >4368.5 (2:20PM)

US Tech 100 (Mar) >4388.5 (2:20PM)

US Tech 100 (Mar) >4390.5 (2:20PM)

US Tech 100 (Mar) >4392.5 (2:20PM)

US Tech 100 (Mar) >4364.0 (2:40PM)

US Tech 100 (Mar) >4367.0 (2:40PM)

US Tech 100 (Mar) >4370.0 (2:40PM)

US Tech 100 (Mar) >4400.0 (2:40PM)

US Tech 100 (Mar) >4403.0 (2:40PM)

US Tech 100 (Mar) >4406.0 (2:40PM)

US Tech 100 (Mar) >4356.5 (3PM)

US Tech 100 (Mar) >4359.5 (3PM)

US Tech 100 (Mar) >4362.5 (3PM)

US Tech 100 (Mar) >4392.5 (3PM)

US Tech 100 (Mar) >4395.5 (3PM)

US Tech 100 (Mar) >4398.5 (3PM)

US Tech 100 (Mar) >4360.5 (3:20PM)

US Tech 100 (Mar) >4363.5 (3:20PM)

US Tech 100 (Mar) >4366.5 (3:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4396.5 (3:20PM)

US Tech 100 (Mar) >4399.5 (3:20PM)

US Tech 100 (Mar) >4402.5 (3:20PM)

US Tech 100 (Mar) >4369.5 (3:40PM)

US Tech 100 (Mar) >4372.5 (3:40PM)

US Tech 100 (Mar) >4375.5 (3:40PM)

US Tech 100 (Mar) >4405.5 (3:40PM)

US Tech 100 (Mar) >4408.5 (3:40PM)

US Tech 100 (Mar) >4411.5 (3:40PM)

US Tech 100 (Mar) >4366.5 (4PM)

US Tech 100 (Mar) >4369.5 (4PM)

US Tech 100 (Mar) >4372.5 (4PM)

US Tech 100 (Mar) >4402.5 (4PM)

US Tech 100 (Mar) >4405.5 (4PM)

US Tech 100 (Mar) >4408.5 (4PM)

Intraday 20-Minute US SmallCap 2000 Binary Strikes Added on February 18, 2015

US SmallCap 2000 (Mar) >1214.0 (10AM)

US SmallCap 2000 (Mar) >1215.0 (10AM)

US SmallCap 2000 (Mar) >1216.0 (10AM)

US SmallCap 2000 (Mar) >1226.0 (10AM)

US SmallCap 2000 (Mar) >1227.0 (10AM)

US SmallCap 2000 (Mar) >1228.0 (10AM)

US SmallCap 2000 (Mar) >1213.7 (10:20AM)

US SmallCap 2000 (Mar) >1214.7 (10:20AM)

US SmallCap 2000 (Mar) >1215.7 (10:20AM)

US SmallCap 2000 (Mar) >1225.7 (10:20AM)

US SmallCap 2000 (Mar) >1226.7 (10:20AM)

US SmallCap 2000 (Mar) >1227.7 (10:20AM)

US SmallCap 2000 (Mar) >1211.3 (10:40AM)

US SmallCap 2000 (Mar) >1212.3 (10:40AM)

US SmallCap 2000 (Mar) >1213.3 (10:40AM)

US SmallCap 2000 (Mar) >1223.3 (10:40AM)

US SmallCap 2000 (Mar) >1224.3 (10:40AM)

US SmallCap 2000 (Mar) >1225.3 (10:40AM)

US SmallCap 2000 (Mar) >1213.1 (11AM)

US SmallCap 2000 (Mar) >1214.1 (11AM)

US SmallCap 2000 (Mar) >1215.1 (11AM)

US SmallCap 2000 (Mar) >1225.1 (11AM)

US SmallCap 2000 (Mar) >1226.1 (11AM)

US SmallCap 2000 (Mar) >1227.1 (11AM)

US SmallCap 2000 (Mar) >1215.4 (11:20AM)

US SmallCap 2000 (Mar) >1216.4 (11:20AM)

US SmallCap 2000 (Mar) >1217.4 (11:20AM)

US SmallCap 2000 (Mar) >1227.4 (11:20AM)

US SmallCap 2000 (Mar) >1228.4 (11:20AM)

US SmallCap 2000 (Mar) >1229.4 (11:20AM)

US SmallCap 2000 (Mar) >1217.3 (11:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1218.0 (11:40AM)

US SmallCap 2000 (Mar) >1218.7 (11:40AM)

US SmallCap 2000 (Mar) >1225.7 (11:40AM)

US SmallCap 2000 (Mar) >1226.4 (11:40AM)

US SmallCap 2000 (Mar) >1227.1 (11:40AM)

US SmallCap 2000 (Mar) >1217.4 (12PM)

US SmallCap 2000 (Mar) >1218.1 (12PM)

US SmallCap 2000 (Mar) >1218.8 (12PM)

US SmallCap 2000 (Mar) >1225.8 (12PM)

US SmallCap 2000 (Mar) >1226.5 (12PM)

US SmallCap 2000 (Mar) >1227.2 (12PM)

US SmallCap 2000 (Mar) >1216.6 (12:20PM)

US SmallCap 2000 (Mar) >1217.3 (12:20PM)

US SmallCap 2000 (Mar) >1218.0 (12:20PM)

US SmallCap 2000 (Mar) >1225.0 (12:20PM)

US SmallCap 2000 (Mar) >1225.7 (12:20PM)

US SmallCap 2000 (Mar) >1226.4 (12:20PM)

US SmallCap 2000 (Mar) >1216.6 (12:40PM)

US SmallCap 2000 (Mar) >1217.3 (12:40PM)

US SmallCap 2000 (Mar) >1218.0 (12:40PM)

US SmallCap 2000 (Mar) >1225.0 (12:40PM)

US SmallCap 2000 (Mar) >1225.7 (12:40PM)

US SmallCap 2000 (Mar) >1226.4 (12:40PM)

US SmallCap 2000 (Mar) >1215.8 (1PM)

US SmallCap 2000 (Mar) >1216.5 (1PM)

US SmallCap 2000 (Mar) >1217.2 (1PM)

US SmallCap 2000 (Mar) >1224.2 (1PM)

US SmallCap 2000 (Mar) >1224.9 (1PM)

US SmallCap 2000 (Mar) >1225.6 (1PM)

US SmallCap 2000 (Mar) >1214.5 (1:20PM)

US SmallCap 2000 (Mar) >1215.2 (1:20PM)

US SmallCap 2000 (Mar) >1215.9 (1:20PM)

US SmallCap 2000 (Mar) >1222.9 (1:20PM)

US SmallCap 2000 (Mar) >1223.6 (1:20PM)

US SmallCap 2000 (Mar) >1224.3 (1:20PM)

US SmallCap 2000 (Mar) >1215.9 (1:40PM)

US SmallCap 2000 (Mar) >1216.6 (1:40PM)

US SmallCap 2000 (Mar) >1217.3 (1:40PM)

US SmallCap 2000 (Mar) >1224.3 (1:40PM)

US SmallCap 2000 (Mar) >1225.0 (1:40PM)

US SmallCap 2000 (Mar) >1225.7 (1:40PM)

US SmallCap 2000 (Mar) >1215.7 (2PM)

US SmallCap 2000 (Mar) >1216.4 (2PM)

US SmallCap 2000 (Mar) >1217.1 (2PM)

US SmallCap 2000 (Mar) >1224.1 (2PM)

US SmallCap 2000 (Mar) >1224.8 (2PM)

US SmallCap 2000 (Mar) >1225.5 (2PM)

US SmallCap 2000 (Mar) >1215.9 (2:20PM)

US SmallCap 2000 (Mar) >1216.6 (2:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1217.3 (2:20PM)

US SmallCap 2000 (Mar) >1224.3 (2:20PM)

US SmallCap 2000 (Mar) >1225.0 (2:20PM)

US SmallCap 2000 (Mar) >1225.7 (2:20PM)

US SmallCap 2000 (Mar) >1216.7 (2:40PM)

US SmallCap 2000 (Mar) >1217.7 (2:40PM)

US SmallCap 2000 (Mar) >1218.7 (2:40PM)

US SmallCap 2000 (Mar) >1228.7 (2:40PM)

US SmallCap 2000 (Mar) >1229.7 (2:40PM)

US SmallCap 2000 (Mar) >1230.7 (2:40PM)

US SmallCap 2000 (Mar) >1215.3 (3PM)

US SmallCap 2000 (Mar) >1216.3 (3PM)

US SmallCap 2000 (Mar) >1217.3 (3PM)

US SmallCap 2000 (Mar) >1227.3 (3PM)

US SmallCap 2000 (Mar) >1228.3 (3PM)

US SmallCap 2000 (Mar) >1229.3 (3PM)

US SmallCap 2000 (Mar) >1216.5 (3:20PM)

US SmallCap 2000 (Mar) >1217.5 (3:20PM)

US SmallCap 2000 (Mar) >1218.5 (3:20PM)

US SmallCap 2000 (Mar) >1228.5 (3:20PM)

US SmallCap 2000 (Mar) >1229.5 (3:20PM)

US SmallCap 2000 (Mar) >1230.5 (3:20PM)

US SmallCap 2000 (Mar) >1217.9 (3:40PM)

US SmallCap 2000 (Mar) >1218.9 (3:40PM)

US SmallCap 2000 (Mar) >1219.9 (3:40PM)

US SmallCap 2000 (Mar) >1229.9 (3:40PM)

US SmallCap 2000 (Mar) >1230.9 (3:40PM)

US SmallCap 2000 (Mar) >1231.9 (3:40PM)

US SmallCap 2000 (Mar) >1217.2 (4PM)

US SmallCap 2000 (Mar) >1218.2 (4PM)

US SmallCap 2000 (Mar) >1219.2 (4PM)

US SmallCap 2000 (Mar) >1229.2 (4PM)

US SmallCap 2000 (Mar) >1230.2 (4PM)

US SmallCap 2000 (Mar) >1231.2 (4PM)

Intraday 5-Minute USD/JPY 2000 Binary Strikes Added on February 18, 2015

USD/JPY >119.15 (6:05PM)

USD/JPY >119.27 (6:05PM)

USD/JPY >119.17 (6:10PM)

USD/JPY >119.29 (6:10PM)

USD/JPY >119.17 (6:15PM)

USD/JPY >119.29 (6:15PM)

USD/JPY >119.16 (6:20PM)

USD/JPY >119.28 (6:20PM)

USD/JPY >119.13 (6:25PM)

USD/JPY >119.25 (6:25PM)

USD/JPY >119.12 (6:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.24 (6:30PM)

USD/JPY >119.14 (6:35PM)

USD/JPY >119.26 (6:35PM)

USD/JPY >119.15 (6:40PM)

USD/JPY >119.27 (6:40PM)

USD/JPY >119.16 (6:45PM)

USD/JPY >119.28 (6:45PM)

USD/JPY >119.15 (6:50PM)

USD/JPY >119.27 (6:50PM)

USD/JPY >119.16 (6:55PM)

USD/JPY >119.28 (6:55PM)

USD/JPY >119.16 (7:05PM)

USD/JPY >119.28 (7:05PM)

USD/JPY >119.09 (7:10PM)

USD/JPY >119.21 (7:10PM)

USD/JPY >119.11 (7:15PM)

USD/JPY >119.23 (7:15PM)

USD/JPY >119.20 (7:20PM)

USD/JPY >119.32 (7:20PM)

USD/JPY >119.19 (7:25PM)

USD/JPY >119.31 (7:25PM)

USD/JPY >119.20 (7:30PM)

USD/JPY >119.32 (7:30PM)

USD/JPY >119.20 (7:35PM)

USD/JPY >119.32 (7:35PM)

USD/JPY >119.23 (7:40PM)

USD/JPY >119.35 (7:40PM)

USD/JPY >119.25 (7:45PM)

USD/JPY >119.37 (7:45PM)

USD/JPY >119.24 (7:50PM)

USD/JPY >119.36 (7:50PM)

USD/JPY >119.23 (7:55PM)

USD/JPY >119.35 (7:55PM)

USD/JPY >119.17 (8:05PM)

USD/JPY >119.29 (8:05PM)

USD/JPY >119.17 (8:10PM)

USD/JPY >119.29 (8:10PM)

USD/JPY >119.20 (8:15PM)

USD/JPY >119.32 (8:15PM)

USD/JPY >119.21 (8:20PM)

USD/JPY >119.33 (8:20PM)

USD/JPY >119.20 (8:25PM)

USD/JPY >119.32 (8:25PM)

USD/JPY >119.23 (8:30PM)

USD/JPY >119.35 (8:30PM)

USD/JPY >119.23 (8:35PM)

USD/JPY >119.35 (8:35PM)

USD/JPY >119.29 (8:40PM)

USD/JPY >119.41 (8:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.27 (8:45PM)

USD/JPY >119.39 (8:45PM)

USD/JPY >119.25 (8:50PM)

USD/JPY >119.37 (8:50PM)

USD/JPY >119.23 (8:55PM)

USD/JPY >119.35 (8:55PM)

USD/JPY >119.26 (9:05PM)

USD/JPY >119.38 (9:05PM)

USD/JPY >119.23 (9:10PM)

USD/JPY >119.35 (9:10PM)

USD/JPY >119.22 (9:15PM)

USD/JPY >119.34 (9:15PM)

USD/JPY >119.21 (9:20PM)

USD/JPY >119.33 (9:20PM)

USD/JPY >119.20 (9:25PM)

USD/JPY >119.32 (9:25PM)

USD/JPY >119.20 (9:30PM)

USD/JPY >119.32 (9:30PM)

USD/JPY >119.20 (9:35PM)

USD/JPY >119.32 (9:35PM)

USD/JPY >119.12 (9:40PM)

USD/JPY >119.24 (9:40PM)

USD/JPY >119.09 (9:45PM)

USD/JPY >119.21 (9:45PM)

USD/JPY >119.11 (9:50PM)

USD/JPY >119.23 (9:50PM)

USD/JPY >118.98 (9:55PM)

USD/JPY >119.10 (9:55PM)

USD/JPY >119.12 (10:05PM)

USD/JPY >119.24 (10:05PM)

USD/JPY >119.13 (10:10PM)

USD/JPY >119.25 (10:10PM)

USD/JPY >119.08 (10:15PM)

USD/JPY >119.20 (10:15PM)

USD/JPY >119.03 (10:20PM)

USD/JPY >119.15 (10:20PM)

USD/JPY >119.07 (10:25PM)

USD/JPY >119.19 (10:25PM)

USD/JPY >119.10 (10:30PM)

USD/JPY >119.22 (10:30PM)

USD/JPY >119.08 (10:35PM)

USD/JPY >119.20 (10:35PM)

USD/JPY >119.02 (10:40PM)

USD/JPY >119.14 (10:40PM)

USD/JPY >119.05 (10:45PM)

USD/JPY >119.17 (10:45PM)

USD/JPY >119.05 (10:50PM)

USD/JPY >119.17 (10:50PM)

USD/JPY >119.10 (10:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.22 (10:55PM)

USD/JPY >119.06 (11:05PM)

USD/JPY >119.18 (11:05PM)

USD/JPY >119.02 (11:10PM)

USD/JPY >119.14 (11:10PM)

USD/JPY >119.03 (11:15PM)

USD/JPY >119.15 (11:15PM)

USD/JPY >119.00 (11:20PM)

USD/JPY >119.12 (11:20PM)

USD/JPY >119.02 (11:25PM)

USD/JPY >119.14 (11:25PM)

USD/JPY >119.00 (11:30PM)

USD/JPY >119.12 (11:30PM)

USD/JPY >118.97 (11:35PM)

USD/JPY >119.09 (11:35PM)

USD/JPY >118.95 (11:40PM)

USD/JPY >119.07 (11:40PM)

USD/JPY >118.96 (11:45PM)

USD/JPY >119.08 (11:45PM)

USD/JPY >118.99 (11:50PM)

USD/JPY >119.11 (11:50PM)

USD/JPY >118.95 (11:55PM)

USD/JPY >119.07 (11:55PM)

USD/JPY >118.94 (12:05AM)

USD/JPY >119.06 (12:05AM)

USD/JPY >118.94 (12:10AM)

USD/JPY >119.06 (12:10AM)

USD/JPY >118.97 (12:15AM)

USD/JPY >119.09 (12:15AM)

USD/JPY >118.95 (12:20AM)

USD/JPY >119.07 (12:20AM)

USD/JPY >118.98 (12:25AM)

USD/JPY >119.10 (12:25AM)

USD/JPY >118.96 (12:30AM)

USD/JPY >119.08 (12:30AM)

USD/JPY >118.99 (12:35AM)

USD/JPY >119.11 (12:35AM)

USD/JPY >119.02 (12:40AM)

USD/JPY >119.14 (12:40AM)

USD/JPY >119.04 (12:45AM)

USD/JPY >119.16 (12:45AM)

USD/JPY >119.04 (12:50AM)

USD/JPY >119.16 (12:50AM)

USD/JPY >119.01 (12:55AM)

USD/JPY >119.13 (12:55AM)

USD/JPY >118.98 (1:05AM)

USD/JPY >119.10 (1:05AM)

USD/JPY >118.96 (1:10AM)

USD/JPY >119.08 (1:10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.87 (1:15AM)

USD/JPY >118.99 (1:15AM)

USD/JPY >118.90 (1:20AM)

USD/JPY >119.02 (1:20AM)

USD/JPY >118.90 (1:25AM)

USD/JPY >119.02 (1:25AM)

USD/JPY >118.92 (1:30AM)

USD/JPY >119.04 (1:30AM)

USD/JPY >118.94 (1:35AM)

USD/JPY >119.06 (1:35AM)

USD/JPY >119.11 (1:40AM)

USD/JPY >119.23 (1:40AM)

USD/JPY >119.12 (1:45AM)

USD/JPY >119.24 (1:45AM)

USD/JPY >119.23 (1:50AM)

USD/JPY >119.35 (1:50AM)

USD/JPY >119.11 (1:55AM)

USD/JPY >119.23 (1:55AM)

USD/JPY >119.12 (2:05AM)

USD/JPY >119.24 (2:05AM)

USD/JPY >119.17 (2:10AM)

USD/JPY >119.29 (2:10AM)

USD/JPY >119.13 (2:15AM)

USD/JPY >119.25 (2:15AM)

USD/JPY >119.06 (2:20AM)

USD/JPY >119.18 (2:20AM)

USD/JPY >119.04 (2:25AM)

USD/JPY >119.16 (2:25AM)

USD/JPY >119.05 (2:30AM)

USD/JPY >119.17 (2:30AM)

USD/JPY >119.07 (2:35AM)

USD/JPY >119.19 (2:35AM)

USD/JPY >119.12 (2:40AM)

USD/JPY >119.24 (2:40AM)

USD/JPY >119.14 (2:45AM)

USD/JPY >119.26 (2:45AM)

USD/JPY >119.14 (2:50AM)

USD/JPY >119.26 (2:50AM)

USD/JPY >119.13 (2:55AM)

USD/JPY >119.25 (2:55AM)

USD/JPY >119.11 (3:05AM)

USD/JPY >119.23 (3:05AM)

USD/JPY >119.10 (3:10AM)

USD/JPY >119.22 (3:10AM)

USD/JPY >119.04 (3:15AM)

USD/JPY >119.16 (3:15AM)

USD/JPY >119.02 (3:20AM)

USD/JPY >119.14 (3:20AM)

USD/JPY >119.01 (3:25AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.13 (3:25AM)

USD/JPY >119.04 (3:30AM)

USD/JPY >119.16 (3:30AM)

USD/JPY >119.06 (3:35AM)

USD/JPY >119.18 (3:35AM)

USD/JPY >119.07 (3:40AM)

USD/JPY >119.19 (3:40AM)

USD/JPY >119.04 (3:45AM)

USD/JPY >119.16 (3:45AM)

USD/JPY >119.08 (3:50AM)

USD/JPY >119.20 (3:50AM)

USD/JPY >119.10 (3:55AM)

USD/JPY >119.22 (3:55AM)

USD/JPY >119.10 (4:05AM)

USD/JPY >119.22 (4:05AM)

USD/JPY >119.10 (4:10AM)

USD/JPY >119.22 (4:10AM)

USD/JPY >119.07 (4:15AM)

USD/JPY >119.19 (4:15AM)

USD/JPY >119.03 (4:20AM)

USD/JPY >119.15 (4:20AM)

USD/JPY >119.04 (4:25AM)

USD/JPY >119.16 (4:25AM)

USD/JPY >119.05 (4:30AM)

USD/JPY >119.17 (4:30AM)

USD/JPY >119.06 (4:35AM)

USD/JPY >119.18 (4:35AM)

USD/JPY >119.07 (4:40AM)

USD/JPY >119.19 (4:40AM)

USD/JPY >119.08 (4:45AM)

USD/JPY >119.20 (4:45AM)

USD/JPY >119.09 (4:50AM)

USD/JPY >119.21 (4:50AM)

USD/JPY >119.07 (4:55AM)

USD/JPY >119.19 (4:55AM)

USD/JPY >119.10 (5:05AM)

USD/JPY >119.22 (5:05AM)

USD/JPY >119.09 (5:10AM)

USD/JPY >119.21 (5:10AM)

USD/JPY >119.10 (5:15AM)

USD/JPY >119.22 (5:15AM)

USD/JPY >119.14 (5:20AM)

USD/JPY >119.26 (5:20AM)

USD/JPY >119.15 (5:25AM)

USD/JPY >119.27 (5:25AM)

USD/JPY >119.17 (5:30AM)

USD/JPY >119.29 (5:30AM)

USD/JPY >119.23 (5:35AM)

USD/JPY >119.35 (5:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.24 (5:40AM)

USD/JPY >119.36 (5:40AM)

USD/JPY >119.22 (5:45AM)

USD/JPY >119.34 (5:45AM)

USD/JPY >119.22 (5:50AM)

USD/JPY >119.34 (5:50AM)

USD/JPY >119.20 (5:55AM)

USD/JPY >119.32 (5:55AM)

USD/JPY >119.23 (6:05AM)

USD/JPY >119.35 (6:05AM)

USD/JPY >119.22 (6:10AM)

USD/JPY >119.34 (6:10AM)

USD/JPY >119.20 (6:15AM)

USD/JPY >119.32 (6:15AM)

USD/JPY >119.21 (6:20AM)

USD/JPY >119.33 (6:20AM)

USD/JPY >119.18 (6:25AM)

USD/JPY >119.30 (6:25AM)

USD/JPY >119.17 (6:30AM)

USD/JPY >119.29 (6:30AM)

USD/JPY >119.20 (6:35AM)

USD/JPY >119.32 (6:35AM)

USD/JPY >119.22 (6:40AM)

USD/JPY >119.34 (6:40AM)

USD/JPY >119.18 (6:45AM)

USD/JPY >119.30 (6:45AM)

USD/JPY >119.21 (6:50AM)

USD/JPY >119.33 (6:50AM)

USD/JPY >119.23 (6:55AM)

USD/JPY >119.35 (6:55AM)

USD/JPY >119.27 (7:05AM)

USD/JPY >119.39 (7:05AM)

USD/JPY >119.30 (7:10AM)

USD/JPY >119.42 (7:10AM)

USD/JPY >119.32 (7:15AM)

USD/JPY >119.44 (7:15AM)

USD/JPY >119.29 (7:20AM)

USD/JPY >119.41 (7:20AM)

USD/JPY >119.30 (7:25AM)

USD/JPY >119.42 (7:25AM)

USD/JPY >119.26 (7:30AM)

USD/JPY >119.38 (7:30AM)

USD/JPY >119.25 (7:35AM)

USD/JPY >119.37 (7:35AM)

USD/JPY >119.21 (7:40AM)

USD/JPY >119.33 (7:40AM)

USD/JPY >119.22 (7:45AM)

USD/JPY >119.34 (7:45AM)

USD/JPY >119.22 (7:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.34 (7:50AM)

USD/JPY >119.24 (7:55AM)

USD/JPY >119.36 (7:55AM)

USD/JPY >119.23 (8:05AM)

USD/JPY >119.35 (8:05AM)

USD/JPY >119.27 (8:10AM)

USD/JPY >119.39 (8:10AM)

USD/JPY >119.28 (8:15AM)

USD/JPY >119.40 (8:15AM)

USD/JPY >119.26 (8:20AM)

USD/JPY >119.38 (8:20AM)

USD/JPY >119.26 (8:25AM)

USD/JPY >119.38 (8:25AM)

USD/JPY >119.22 (8:30AM)

USD/JPY >119.34 (8:30AM)

USD/JPY >119.22 (8:35AM)

USD/JPY >119.34 (8:35AM)

USD/JPY >119.14 (8:40AM)

USD/JPY >119.26 (8:40AM)

USD/JPY >119.17 (8:45AM)

USD/JPY >119.29 (8:45AM)

USD/JPY >119.15 (8:50AM)

USD/JPY >119.27 (8:50AM)

USD/JPY >119.14 (8:55AM)

USD/JPY >119.26 (8:55AM)

USD/JPY >119.18 (9:05AM)

USD/JPY >119.30 (9:05AM)

USD/JPY >119.14 (9:10AM)

USD/JPY >119.26 (9:10AM)

USD/JPY >119.14 (9:15AM)

USD/JPY >119.26 (9:15AM)

USD/JPY >119.18 (9:20AM)

USD/JPY >119.30 (9:20AM)

USD/JPY >119.10 (9:25AM)

USD/JPY >119.22 (9:25AM)

USD/JPY >119.13 (9:30AM)

USD/JPY >119.25 (9:30AM)

USD/JPY >119.16 (9:35AM)

USD/JPY >119.28 (9:35AM)

USD/JPY >119.14 (9:40AM)

USD/JPY >119.26 (9:40AM)

USD/JPY >119.23 (9:45AM)

USD/JPY >119.35 (9:45AM)

USD/JPY >119.21 (9:50AM)

USD/JPY >119.33 (9:50AM)

USD/JPY >119.22 (9:55AM)

USD/JPY >119.34 (9:55AM)

USD/JPY >119.23 (10:05AM)

USD/JPY >119.35 (10:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.23 (10:10AM)

USD/JPY >119.35 (10:10AM)

USD/JPY >119.27 (10:15AM)

USD/JPY >119.39 (10:15AM)

USD/JPY >119.22 (10:20AM)

USD/JPY >119.34 (10:20AM)

USD/JPY >119.20 (10:25AM)

USD/JPY >119.32 (10:25AM)

USD/JPY >119.16 (10:30AM)

USD/JPY >119.28 (10:30AM)

USD/JPY >119.14 (10:35AM)

USD/JPY >119.26 (10:35AM)

USD/JPY >119.14 (10:40AM)

USD/JPY >119.26 (10:40AM)

USD/JPY >119.16 (10:45AM)

USD/JPY >119.28 (10:45AM)

USD/JPY >119.14 (10:50AM)

USD/JPY >119.26 (10:50AM)

USD/JPY >119.13 (10:55AM)

USD/JPY >119.25 (10:55AM)

USD/JPY >119.07 (11:05AM)

USD/JPY >119.19 (11:05AM)

USD/JPY >119.08 (11:10AM)

USD/JPY >119.20 (11:10AM)

USD/JPY >119.04 (11:15AM)

USD/JPY >119.16 (11:15AM)

USD/JPY >119.08 (11:20AM)

USD/JPY >119.20 (11:20AM)

USD/JPY >119.05 (11:25AM)

USD/JPY >119.17 (11:25AM)

USD/JPY >119.07 (11:30AM)

USD/JPY >119.19 (11:30AM)

USD/JPY >119.08 (11:35AM)

USD/JPY >119.20 (11:35AM)

USD/JPY >119.14 (11:40AM)

USD/JPY >119.26 (11:40AM)

USD/JPY >119.13 (11:45AM)

USD/JPY >119.25 (11:45AM)

USD/JPY >119.13 (11:50AM)

USD/JPY >119.25 (11:50AM)

USD/JPY >119.12 (11:55AM)

USD/JPY >119.24 (11:55AM)

USD/JPY >119.14 (12:05PM)

USD/JPY >119.26 (12:05PM)

USD/JPY >119.15 (12:10PM)

USD/JPY >119.27 (12:10PM)

USD/JPY >119.15 (12:15PM)

USD/JPY >119.27 (12:15PM)

USD/JPY >119.14 (12:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.26 (12:20PM)

USD/JPY >119.16 (12:25PM)

USD/JPY >119.28 (12:25PM)

USD/JPY >119.16 (12:30PM)

USD/JPY >119.28 (12:30PM)

USD/JPY >119.18 (12:35PM)

USD/JPY >119.30 (12:35PM)

USD/JPY >119.17 (12:40PM)

USD/JPY >119.29 (12:40PM)

USD/JPY >119.13 (12:45PM)

USD/JPY >119.25 (12:45PM)

USD/JPY >119.16 (12:50PM)

USD/JPY >119.28 (12:50PM)

USD/JPY >119.19 (12:55PM)

USD/JPY >119.31 (12:55PM)

USD/JPY >119.21 (1:05PM)

USD/JPY >119.33 (1:05PM)

USD/JPY >119.16 (1:10PM)

USD/JPY >119.28 (1:10PM)

USD/JPY >119.16 (1:15PM)

USD/JPY >119.28 (1:15PM)

USD/JPY >119.17 (1:20PM)

USD/JPY >119.29 (1:20PM)

USD/JPY >119.18 (1:25PM)

USD/JPY >119.30 (1:25PM)

USD/JPY >119.18 (1:30PM)

USD/JPY >119.30 (1:30PM)

USD/JPY >119.20 (1:35PM)

USD/JPY >119.32 (1:35PM)

USD/JPY >119.21 (1:40PM)

USD/JPY >119.33 (1:40PM)

USD/JPY >119.22 (1:45PM)

USD/JPY >119.34 (1:45PM)

USD/JPY >119.22 (1:50PM)

USD/JPY >119.34 (1:50PM)

USD/JPY >119.23 (1:55PM)

USD/JPY >119.35 (1:55PM)

USD/JPY >119.21 (2:05PM)

USD/JPY >119.33 (2:05PM)

USD/JPY >118.85 (2:10PM)

USD/JPY >118.97 (2:10PM)

USD/JPY >118.73 (2:15PM)

USD/JPY >118.85 (2:15PM)

USD/JPY >118.79 (2:20PM)

USD/JPY >118.91 (2:20PM)

USD/JPY >118.79 (2:25PM)

USD/JPY >118.91 (2:25PM)

USD/JPY >118.69 (2:30PM)

USD/JPY >118.81 (2:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.51 (2:35PM)

USD/JPY >118.63 (2:35PM)

USD/JPY >118.54 (2:40PM)

USD/JPY >118.66 (2:40PM)

USD/JPY >118.59 (2:45PM)

USD/JPY >118.71 (2:45PM)

USD/JPY >118.62 (2:50PM)

USD/JPY >118.74 (2:50PM)

USD/JPY >118.61 (2:55PM)

USD/JPY >118.73 (2:55PM)

USD/JPY >118.70 (3:05PM)

USD/JPY >118.82 (3:05PM)

USD/JPY >118.64 (3:10PM)

USD/JPY >118.76 (3:10PM)

USD/JPY >118.64 (3:15PM)

USD/JPY >118.76 (3:15PM)

USD/JPY >118.65 (3:20PM)

USD/JPY >118.77 (3:20PM)

USD/JPY >118.65 (3:25PM)

USD/JPY >118.77 (3:25PM)

USD/JPY >118.62 (3:30PM)

USD/JPY >118.74 (3:30PM)

USD/JPY >118.58 (3:35PM)

USD/JPY >118.70 (3:35PM)

USD/JPY >118.58 (3:40PM)

USD/JPY >118.70 (3:40PM)

USD/JPY >118.51 (3:45PM)

USD/JPY >118.63 (3:45PM)

USD/JPY >118.56 (3:50PM)

USD/JPY >118.68 (3:50PM)

USD/JPY >118.57 (3:55PM)

USD/JPY >118.69 (3:55PM)

USD/JPY >118.59 (4:05PM)

USD/JPY >118.71 (4:05PM)

USD/JPY >118.63 (4:10PM)

USD/JPY >118.75 (4:10PM)

USD/JPY >118.63 (4:15PM)

USD/JPY >118.75 (4:15PM)

USD/JPY >118.64 (4:20PM)

USD/JPY >118.76 (4:20PM)

USD/JPY >118.66 (4:25PM)

USD/JPY >118.78 (4:25PM)

USD/JPY >118.61 (4:30PM)

USD/JPY >118.73 (4:30PM)

USD/JPY >118.62 (4:35PM)

USD/JPY >118.74 (4:35PM)

USD/JPY >118.65 (4:40PM)

USD/JPY >118.77 (4:40PM)

USD/JPY >118.67 (4:45PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.79 (4:45PM)

USD/JPY >118.70 (4:50PM)

USD/JPY >118.82 (4:50PM)

USD/JPY >118.69 (4:55PM)

USD/JPY >118.81 (4:55PM)

Intraday 5-Minute EUR/USD Binary Strikes Added on February 18, 2015

EUR/USD >1.1404 (6:05PM)

EUR/USD >1.1416 (6:05PM)

EUR/USD >1.1404 (6:10PM)

EUR/USD >1.1416 (6:10PM)

EUR/USD >1.1404 (6:15PM)

EUR/USD >1.1416 (6:15PM)

EUR/USD >1.1399 (6:20PM)

EUR/USD >1.1411 (6:20PM)

EUR/USD >1.1397 (6:25PM)

EUR/USD >1.1409 (6:25PM)

EUR/USD >1.1397 (6:30PM)

EUR/USD >1.1409 (6:30PM)

EUR/USD >1.1397 (6:35PM)

EUR/USD >1.1409 (6:35PM)

EUR/USD >1.1398 (6:40PM)

EUR/USD >1.1410 (6:40PM)

EUR/USD >1.1397 (6:45PM)

EUR/USD >1.1409 (6:45PM)

EUR/USD >1.1398 (6:50PM)

EUR/USD >1.1410 (6:50PM)

EUR/USD >1.1397 (6:55PM)

EUR/USD >1.1409 (6:55PM)

EUR/USD >1.1398 (7:05PM)

EUR/USD >1.1410 (7:05PM)

EUR/USD >1.1395 (7:10PM)

EUR/USD >1.1407 (7:10PM)

EUR/USD >1.1394 (7:15PM)

EUR/USD >1.1406 (7:15PM)

EUR/USD >1.1392 (7:20PM)

EUR/USD >1.1404 (7:20PM)

EUR/USD >1.1394 (7:25PM)

EUR/USD >1.1406 (7:25PM)

EUR/USD >1.1398 (7:30PM)

EUR/USD >1.1410 (7:30PM)

EUR/USD >1.1397 (7:35PM)

EUR/USD >1.1409 (7:35PM)

EUR/USD >1.1394 (7:40PM)

EUR/USD >1.1406 (7:40PM)

EUR/USD >1.1395 (7:45PM)

EUR/USD >1.1407 (7:45PM)

EUR/USD >1.1398 (7:50PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1410 (7:50PM)

EUR/USD >1.1396 (7:55PM)

EUR/USD >1.1408 (7:55PM)

EUR/USD >1.1397 (8:05PM)

EUR/USD >1.1409 (8:05PM)

EUR/USD >1.1397 (8:10PM)

EUR/USD >1.1409 (8:10PM)

EUR/USD >1.1396 (8:15PM)

EUR/USD >1.1408 (8:15PM)

EUR/USD >1.1396 (8:20PM)

EUR/USD >1.1408 (8:20PM)

EUR/USD >1.1395 (8:25PM)

EUR/USD >1.1407 (8:25PM)

EUR/USD >1.1397 (8:30PM)

EUR/USD >1.1409 (8:30PM)

EUR/USD >1.1397 (8:35PM)

EUR/USD >1.1409 (8:35PM)

EUR/USD >1.1395 (8:40PM)

EUR/USD >1.1407 (8:40PM)

EUR/USD >1.1395 (8:45PM)

EUR/USD >1.1407 (8:45PM)

EUR/USD >1.1395 (8:50PM)

EUR/USD >1.1407 (8:50PM)

EUR/USD >1.1396 (8:55PM)

EUR/USD >1.1408 (8:55PM)

EUR/USD >1.1393 (9:05PM)

EUR/USD >1.1405 (9:05PM)

EUR/USD >1.1393 (9:10PM)

EUR/USD >1.1405 (9:10PM)

EUR/USD >1.1397 (9:15PM)

EUR/USD >1.1409 (9:15PM)

EUR/USD >1.1394 (9:20PM)

EUR/USD >1.1406 (9:20PM)

EUR/USD >1.1398 (9:25PM)

EUR/USD >1.1410 (9:25PM)

EUR/USD >1.1397 (9:30PM)

EUR/USD >1.1409 (9:30PM)

EUR/USD >1.1399 (9:35PM)

EUR/USD >1.1411 (9:35PM)

EUR/USD >1.1406 (9:40PM)

EUR/USD >1.1418 (9:40PM)

EUR/USD >1.1405 (9:45PM)

EUR/USD >1.1417 (9:45PM)

EUR/USD >1.1407 (9:50PM)

EUR/USD >1.1419 (9:50PM)

EUR/USD >1.1409 (9:55PM)

EUR/USD >1.1421 (9:55PM)

EUR/USD >1.1402 (10:05PM)

EUR/USD >1.1414 (10:05PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1400 (10:10PM)

EUR/USD >1.1412 (10:10PM)

EUR/USD >1.1401 (10:15PM)

EUR/USD >1.1413 (10:15PM)

EUR/USD >1.1399 (10:20PM)

EUR/USD >1.1411 (10:20PM)

EUR/USD >1.1398 (10:25PM)

EUR/USD >1.1410 (10:25PM)

EUR/USD >1.1399 (10:30PM)

EUR/USD >1.1411 (10:30PM)

EUR/USD >1.1398 (10:35PM)

EUR/USD >1.1410 (10:35PM)

EUR/USD >1.1401 (10:40PM)

EUR/USD >1.1413 (10:40PM)

EUR/USD >1.1400 (10:45PM)

EUR/USD >1.1412 (10:45PM)

EUR/USD >1.1399 (10:50PM)

EUR/USD >1.1411 (10:50PM)

EUR/USD >1.1399 (10:55PM)

EUR/USD >1.1411 (10:55PM)

EUR/USD >1.1398 (11:05PM)

EUR/USD >1.1410 (11:05PM)

EUR/USD >1.1398 (11:10PM)

EUR/USD >1.1410 (11:10PM)

EUR/USD >1.1397 (11:15PM)

EUR/USD >1.1409 (11:15PM)

EUR/USD >1.1397 (11:20PM)

EUR/USD >1.1409 (11:20PM)

EUR/USD >1.1398 (11:25PM)

EUR/USD >1.1410 (11:25PM)

EUR/USD >1.1397 (11:30PM)

EUR/USD >1.1409 (11:30PM)

EUR/USD >1.1398 (11:35PM)

EUR/USD >1.1410 (11:35PM)

EUR/USD >1.1398 (11:40PM)

EUR/USD >1.1410 (11:40PM)

EUR/USD >1.1398 (11:45PM)

EUR/USD >1.1410 (11:45PM)

EUR/USD >1.1398 (11:50PM)

EUR/USD >1.1410 (11:50PM)

EUR/USD >1.1400 (11:55PM)

EUR/USD >1.1412 (11:55PM)

EUR/USD >1.1399 (12:05AM)

EUR/USD >1.1411 (12:05AM)

EUR/USD >1.1397 (12:10AM)

EUR/USD >1.1409 (12:10AM)

EUR/USD >1.1397 (12:15AM)

EUR/USD >1.1409 (12:15AM)

EUR/USD >1.1398 (12:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1410 (12:20AM)

EUR/USD >1.1398 (12:25AM)

EUR/USD >1.1410 (12:25AM)

EUR/USD >1.1401 (12:30AM)

EUR/USD >1.1413 (12:30AM)

EUR/USD >1.1400 (12:35AM)

EUR/USD >1.1412 (12:35AM)

EUR/USD >1.1399 (12:40AM)

EUR/USD >1.1411 (12:40AM)

EUR/USD >1.1401 (12:45AM)

EUR/USD >1.1413 (12:45AM)

EUR/USD >1.1399 (12:50AM)

EUR/USD >1.1411 (12:50AM)

EUR/USD >1.1401 (12:55AM)

EUR/USD >1.1413 (12:55AM)

EUR/USD >1.1404 (1:05AM)

EUR/USD >1.1416 (1:05AM)

EUR/USD >1.1402 (1:10AM)

EUR/USD >1.1414 (1:10AM)

EUR/USD >1.1405 (1:15AM)

EUR/USD >1.1417 (1:15AM)

EUR/USD >1.1403 (1:20AM)

EUR/USD >1.1415 (1:20AM)

EUR/USD >1.1402 (1:25AM)

EUR/USD >1.1414 (1:25AM)

EUR/USD >1.1402 (1:30AM)

EUR/USD >1.1414 (1:30AM)

EUR/USD >1.1402 (1:35AM)

EUR/USD >1.1414 (1:35AM)

EUR/USD >1.1399 (1:40AM)

EUR/USD >1.1411 (1:40AM)

EUR/USD >1.1399 (1:45AM)

EUR/USD >1.1411 (1:45AM)

EUR/USD >1.1394 (1:50AM)

EUR/USD >1.1406 (1:50AM)

EUR/USD >1.1394 (1:55AM)

EUR/USD >1.1406 (1:55AM)

EUR/USD >1.1391 (2:05AM)

EUR/USD >1.1403 (2:05AM)

EUR/USD >1.1388 (2:10AM)

EUR/USD >1.1400 (2:10AM)

EUR/USD >1.1388 (2:15AM)

EUR/USD >1.1400 (2:15AM)

EUR/USD >1.1388 (2:20AM)

EUR/USD >1.1400 (2:20AM)

EUR/USD >1.1389 (2:25AM)

EUR/USD >1.1401 (2:25AM)

EUR/USD >1.1389 (2:30AM)

EUR/USD >1.1401 (2:30AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1387 (2:35AM)

EUR/USD >1.1399 (2:35AM)

EUR/USD >1.1389 (2:40AM)

EUR/USD >1.1401 (2:40AM)

EUR/USD >1.1385 (2:45AM)

EUR/USD >1.1397 (2:45AM)

EUR/USD >1.1388 (2:50AM)

EUR/USD >1.1400 (2:50AM)

EUR/USD >1.1386 (2:55AM)

EUR/USD >1.1398 (2:55AM)

EUR/USD >1.1382 (3:05AM)

EUR/USD >1.1394 (3:05AM)

EUR/USD >1.1380 (3:10AM)

EUR/USD >1.1392 (3:10AM)

EUR/USD >1.1380 (3:15AM)

EUR/USD >1.1392 (3:15AM)

EUR/USD >1.1385 (3:20AM)

EUR/USD >1.1397 (3:20AM)

EUR/USD >1.1383 (3:25AM)

EUR/USD >1.1395 (3:25AM)

EUR/USD >1.1383 (3:30AM)

EUR/USD >1.1395 (3:30AM)

EUR/USD >1.1384 (3:35AM)

EUR/USD >1.1396 (3:35AM)

EUR/USD >1.1377 (3:40AM)

EUR/USD >1.1389 (3:40AM)

EUR/USD >1.1376 (3:45AM)

EUR/USD >1.1388 (3:45AM)

EUR/USD >1.1378 (3:50AM)

EUR/USD >1.1390 (3:50AM)

EUR/USD >1.1383 (3:55AM)

EUR/USD >1.1395 (3:55AM)

EUR/USD >1.1398 (4:05AM)

EUR/USD >1.1410 (4:05AM)

EUR/USD >1.1397 (4:10AM)

EUR/USD >1.1409 (4:10AM)

EUR/USD >1.1403 (4:15AM)

EUR/USD >1.1415 (4:15AM)

EUR/USD >1.1398 (4:20AM)

EUR/USD >1.1410 (4:20AM)

EUR/USD >1.1395 (4:25AM)

EUR/USD >1.1407 (4:25AM)

EUR/USD >1.1395 (4:30AM)

EUR/USD >1.1407 (4:30AM)

EUR/USD >1.1396 (4:35AM)

EUR/USD >1.1408 (4:35AM)

EUR/USD >1.1389 (4:40AM)

EUR/USD >1.1401 (4:40AM)

EUR/USD >1.1389 (4:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1401 (4:45AM)

EUR/USD >1.1390 (4:50AM)

EUR/USD >1.1402 (4:50AM)

EUR/USD >1.1391 (4:55AM)

EUR/USD >1.1403 (4:55AM)

EUR/USD >1.1388 (5:05AM)

EUR/USD >1.1400 (5:05AM)

EUR/USD >1.1389 (5:10AM)

EUR/USD >1.1401 (5:10AM)

EUR/USD >1.1387 (5:15AM)

EUR/USD >1.1399 (5:15AM)

EUR/USD >1.1385 (5:20AM)

EUR/USD >1.1397 (5:20AM)

EUR/USD >1.1387 (5:25AM)

EUR/USD >1.1399 (5:25AM)

EUR/USD >1.1383 (5:30AM)

EUR/USD >1.1395 (5:30AM)

EUR/USD >1.1384 (5:35AM)

EUR/USD >1.1396 (5:35AM)

EUR/USD >1.1378 (5:40AM)

EUR/USD >1.1390 (5:40AM)

EUR/USD >1.1380 (5:45AM)

EUR/USD >1.1392 (5:45AM)

EUR/USD >1.1381 (5:50AM)

EUR/USD >1.1393 (5:50AM)

EUR/USD >1.1380 (5:55AM)

EUR/USD >1.1392 (5:55AM)

EUR/USD >1.1382 (6:05AM)

EUR/USD >1.1394 (6:05AM)

EUR/USD >1.1378 (6:10AM)

EUR/USD >1.1390 (6:10AM)

EUR/USD >1.1377 (6:15AM)

EUR/USD >1.1389 (6:15AM)

EUR/USD >1.1375 (6:20AM)

EUR/USD >1.1387 (6:20AM)

EUR/USD >1.1378 (6:25AM)

EUR/USD >1.1390 (6:25AM)

EUR/USD >1.1365 (6:30AM)

EUR/USD >1.1377 (6:30AM)

EUR/USD >1.1362 (6:35AM)

EUR/USD >1.1374 (6:35AM)

EUR/USD >1.1360 (6:40AM)

EUR/USD >1.1372 (6:40AM)

EUR/USD >1.1363 (6:45AM)

EUR/USD >1.1375 (6:45AM)

EUR/USD >1.1362 (6:50AM)

EUR/USD >1.1374 (6:50AM)

EUR/USD >1.1359 (6:55AM)

EUR/USD >1.1371 (6:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1364 (7:05AM)

EUR/USD >1.1376 (7:05AM)

EUR/USD >1.1366 (7:10AM)

EUR/USD >1.1378 (7:10AM)

EUR/USD >1.1369 (7:15AM)

EUR/USD >1.1381 (7:15AM)

EUR/USD >1.1365 (7:20AM)

EUR/USD >1.1377 (7:20AM)

EUR/USD >1.1361 (7:25AM)

EUR/USD >1.1373 (7:25AM)

EUR/USD >1.1365 (7:30AM)

EUR/USD >1.1377 (7:30AM)

EUR/USD >1.1368 (7:35AM)

EUR/USD >1.1380 (7:35AM)

EUR/USD >1.1365 (7:40AM)

EUR/USD >1.1377 (7:40AM)

EUR/USD >1.1371 (7:45AM)

EUR/USD >1.1383 (7:45AM)

EUR/USD >1.1369 (7:50AM)

EUR/USD >1.1381 (7:50AM)

EUR/USD >1.1371 (7:55AM)

EUR/USD >1.1383 (7:55AM)

EUR/USD >1.1378 (8:05AM)

EUR/USD >1.1390 (8:05AM)

EUR/USD >1.1375 (8:10AM)

EUR/USD >1.1387 (8:10AM)

EUR/USD >1.1368 (8:15AM)

EUR/USD >1.1380 (8:15AM)

EUR/USD >1.1366 (8:20AM)

EUR/USD >1.1378 (8:20AM)

EUR/USD >1.1364 (8:25AM)

EUR/USD >1.1376 (8:25AM)

EUR/USD >1.1368 (8:30AM)

EUR/USD >1.1380 (8:30AM)

EUR/USD >1.1367 (8:35AM)

EUR/USD >1.1379 (8:35AM)

EUR/USD >1.1370 (8:40AM)

EUR/USD >1.1382 (8:40AM)

EUR/USD >1.1373 (8:45AM)

EUR/USD >1.1385 (8:45AM)

EUR/USD >1.1373 (8:50AM)

EUR/USD >1.1385 (8:50AM)

EUR/USD >1.1373 (8:55AM)

EUR/USD >1.1385 (8:55AM)

EUR/USD >1.1368 (9:05AM)

EUR/USD >1.1380 (9:05AM)

EUR/USD >1.1363 (9:10AM)

EUR/USD >1.1375 (9:10AM)

EUR/USD >1.1366 (9:15AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1378 (9:15AM)

EUR/USD >1.1367 (9:20AM)

EUR/USD >1.1379 (9:20AM)

EUR/USD >1.1374 (9:25AM)

EUR/USD >1.1386 (9:25AM)

EUR/USD >1.1375 (9:30AM)

EUR/USD >1.1387 (9:30AM)

EUR/USD >1.1372 (9:35AM)

EUR/USD >1.1384 (9:35AM)

EUR/USD >1.1369 (9:40AM)

EUR/USD >1.1381 (9:40AM)

EUR/USD >1.1371 (9:45AM)

EUR/USD >1.1383 (9:45AM)

EUR/USD >1.1367 (9:50AM)

EUR/USD >1.1379 (9:50AM)

EUR/USD >1.1366 (9:55AM)

EUR/USD >1.1378 (9:55AM)

EUR/USD >1.1349 (10:05AM)

EUR/USD >1.1361 (10:05AM)

EUR/USD >1.1349 (10:10AM)

EUR/USD >1.1361 (10:10AM)

EUR/USD >1.1345 (10:15AM)

EUR/USD >1.1357 (10:15AM)

EUR/USD >1.1342 (10:20AM)

EUR/USD >1.1354 (10:20AM)

EUR/USD >1.1350 (10:25AM)

EUR/USD >1.1362 (10:25AM)

EUR/USD >1.1350 (10:30AM)

EUR/USD >1.1362 (10:30AM)

EUR/USD >1.1359 (10:35AM)

EUR/USD >1.1371 (10:35AM)

EUR/USD >1.1351 (10:40AM)

EUR/USD >1.1363 (10:40AM)

EUR/USD >1.1355 (10:45AM)

EUR/USD >1.1367 (10:45AM)

EUR/USD >1.1355 (10:50AM)

EUR/USD >1.1367 (10:50AM)

EUR/USD >1.1360 (10:55AM)

EUR/USD >1.1372 (10:55AM)

EUR/USD >1.1357 (11:05AM)

EUR/USD >1.1369 (11:05AM)

EUR/USD >1.1350 (11:10AM)

EUR/USD >1.1362 (11:10AM)

EUR/USD >1.1358 (11:15AM)

EUR/USD >1.1370 (11:15AM)

EUR/USD >1.1356 (11:20AM)

EUR/USD >1.1368 (11:20AM)

EUR/USD >1.1356 (11:25AM)

EUR/USD >1.1368 (11:25AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1358 (11:30AM)

EUR/USD >1.1370 (11:30AM)

EUR/USD >1.1360 (11:35AM)

EUR/USD >1.1372 (11:35AM)

EUR/USD >1.1353 (11:40AM)

EUR/USD >1.1365 (11:40AM)

EUR/USD >1.1348 (11:45AM)

EUR/USD >1.1360 (11:45AM)

EUR/USD >1.1345 (11:50AM)

EUR/USD >1.1357 (11:50AM)

EUR/USD >1.1343 (11:55AM)

EUR/USD >1.1355 (11:55AM)

EUR/USD >1.1336 (12:05PM)

EUR/USD >1.1348 (12:05PM)

EUR/USD >1.1334 (12:10PM)

EUR/USD >1.1346 (12:10PM)

EUR/USD >1.1332 (12:15PM)

EUR/USD >1.1344 (12:15PM)

EUR/USD >1.1332 (12:20PM)

EUR/USD >1.1344 (12:20PM)

EUR/USD >1.1335 (12:25PM)

EUR/USD >1.1347 (12:25PM)

EUR/USD >1.1336 (12:30PM)

EUR/USD >1.1348 (12:30PM)

EUR/USD >1.1335 (12:35PM)

EUR/USD >1.1347 (12:35PM)

EUR/USD >1.1334 (12:40PM)

EUR/USD >1.1346 (12:40PM)

EUR/USD >1.1333 (12:45PM)

EUR/USD >1.1345 (12:45PM)

EUR/USD >1.1330 (12:50PM)

EUR/USD >1.1342 (12:50PM)

EUR/USD >1.1331 (12:55PM)

EUR/USD >1.1343 (12:55PM)

EUR/USD >1.1333 (1:05PM)

EUR/USD >1.1345 (1:05PM)

EUR/USD >1.1338 (1:10PM)

EUR/USD >1.1350 (1:10PM)

EUR/USD >1.1335 (1:15PM)

EUR/USD >1.1347 (1:15PM)

EUR/USD >1.1336 (1:20PM)

EUR/USD >1.1348 (1:20PM)

EUR/USD >1.1339 (1:25PM)

EUR/USD >1.1351 (1:25PM)

EUR/USD >1.1338 (1:30PM)

EUR/USD >1.1350 (1:30PM)

EUR/USD >1.1337 (1:35PM)

EUR/USD >1.1349 (1:35PM)

EUR/USD >1.1333 (1:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1345 (1:40PM)

EUR/USD >1.1333 (1:45PM)

EUR/USD >1.1345 (1:45PM)

EUR/USD >1.1335 (1:50PM)

EUR/USD >1.1347 (1:50PM)

EUR/USD >1.1342 (1:55PM)

EUR/USD >1.1354 (1:55PM)

EUR/USD >1.1333 (2:05PM)

EUR/USD >1.1345 (2:05PM)

EUR/USD >1.1375 (2:10PM)

EUR/USD >1.1387 (2:10PM)

EUR/USD >1.1396 (2:15PM)

EUR/USD >1.1408 (2:15PM)

EUR/USD >1.1387 (2:20PM)

EUR/USD >1.1399 (2:20PM)

EUR/USD >1.1378 (2:25PM)

EUR/USD >1.1390 (2:25PM)

EUR/USD >1.1384 (2:30PM)

EUR/USD >1.1396 (2:30PM)

EUR/USD >1.1389 (2:35PM)

EUR/USD >1.1401 (2:35PM)

EUR/USD >1.1389 (2:40PM)

EUR/USD >1.1401 (2:40PM)

EUR/USD >1.1387 (2:45PM)

EUR/USD >1.1399 (2:45PM)

EUR/USD >1.1385 (2:50PM)

EUR/USD >1.1397 (2:50PM)

EUR/USD >1.1386 (2:55PM)

EUR/USD >1.1398 (2:55PM)

EUR/USD >1.1376 (3:05PM)

EUR/USD >1.1388 (3:05PM)

EUR/USD >1.1374 (3:10PM)

EUR/USD >1.1386 (3:10PM)

EUR/USD >1.1381 (3:15PM)

EUR/USD >1.1393 (3:15PM)

EUR/USD >1.1379 (3:20PM)

EUR/USD >1.1391 (3:20PM)

EUR/USD >1.1381 (3:25PM)

EUR/USD >1.1393 (3:25PM)

EUR/USD >1.1384 (3:30PM)

EUR/USD >1.1396 (3:30PM)

EUR/USD >1.1387 (3:35PM)

EUR/USD >1.1399 (3:35PM)

EUR/USD >1.1389 (3:40PM)

EUR/USD >1.1401 (3:40PM)

EUR/USD >1.1396 (3:45PM)

EUR/USD >1.1408 (3:45PM)

EUR/USD >1.1398 (3:50PM)

EUR/USD >1.1410 (3:50PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1398 (3:55PM)

EUR/USD >1.1410 (3:55PM)

EUR/USD >1.1393 (4:05PM)

EUR/USD >1.1405 (4:05PM)

EUR/USD >1.1388 (4:10PM)

EUR/USD >1.1400 (4:10PM)

EUR/USD >1.1387 (4:15PM)

EUR/USD >1.1399 (4:15PM)

EUR/USD >1.1392 (4:20PM)

EUR/USD >1.1404 (4:20PM)

EUR/USD >1.1393 (4:25PM)

EUR/USD >1.1405 (4:25PM)

EUR/USD >1.1396 (4:30PM)

EUR/USD >1.1408 (4:30PM)

EUR/USD >1.1397 (4:35PM)

EUR/USD >1.1409 (4:35PM)

EUR/USD >1.1393 (4:40PM)

EUR/USD >1.1405 (4:40PM)

EUR/USD >1.1395 (4:45PM)

EUR/USD >1.1407 (4:45PM)

EUR/USD >1.1393 (4:50PM)

EUR/USD >1.1405 (4:50PM)

EUR/USD >1.1391 (4:55PM)

EUR/USD >1.1403 (4:55PM)

Intraday 5-Minute GBP/USD Binary Strikes Added on February 18, 2015

GBP/USD >1.5341 (6:05PM)

GBP/USD >1.5353 (6:05PM)

GBP/USD >1.5343 (6:10PM)

GBP/USD >1.5355 (6:10PM)

GBP/USD >1.5344 (6:15PM)

GBP/USD >1.5356 (6:15PM)

GBP/USD >1.5342 (6:20PM)

GBP/USD >1.5354 (6:20PM)

GBP/USD >1.5342 (6:25PM)

GBP/USD >1.5354 (6:25PM)

GBP/USD >1.5342 (6:30PM)

GBP/USD >1.5354 (6:30PM)

GBP/USD >1.5344 (6:35PM)

GBP/USD >1.5356 (6:35PM)

GBP/USD >1.5349 (6:40PM)

GBP/USD >1.5361 (6:40PM)

GBP/USD >1.5347 (6:45PM)

GBP/USD >1.5359 (6:45PM)

GBP/USD >1.5348 (6:50PM)

GBP/USD >1.5360 (6:50PM)

GBP/USD >1.5348 (6:55PM)

GBP/USD >1.5360 (6:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5347 (7:05PM)

GBP/USD >1.5359 (7:05PM)

GBP/USD >1.5344 (7:10PM)

GBP/USD >1.5356 (7:10PM)

GBP/USD >1.5343 (7:15PM)

GBP/USD >1.5355 (7:15PM)

GBP/USD >1.5340 (7:20PM)

GBP/USD >1.5352 (7:20PM)

GBP/USD >1.5341 (7:25PM)

GBP/USD >1.5353 (7:25PM)

GBP/USD >1.5346 (7:30PM)

GBP/USD >1.5358 (7:30PM)

GBP/USD >1.5347 (7:35PM)

GBP/USD >1.5359 (7:35PM)

GBP/USD >1.5345 (7:40PM)

GBP/USD >1.5357 (7:40PM)

GBP/USD >1.5342 (7:45PM)

GBP/USD >1.5354 (7:45PM)

GBP/USD >1.5345 (7:50PM)

GBP/USD >1.5357 (7:50PM)

GBP/USD >1.5343 (7:55PM)

GBP/USD >1.5355 (7:55PM)

GBP/USD >1.5343 (8:05PM)

GBP/USD >1.5355 (8:05PM)

GBP/USD >1.5344 (8:10PM)

GBP/USD >1.5356 (8:10PM)

GBP/USD >1.5344 (8:15PM)

GBP/USD >1.5356 (8:15PM)

GBP/USD >1.5344 (8:20PM)

GBP/USD >1.5356 (8:20PM)

GBP/USD >1.5342 (8:25PM)

GBP/USD >1.5354 (8:25PM)

GBP/USD >1.5345 (8:30PM)

GBP/USD >1.5357 (8:30PM)

GBP/USD >1.5346 (8:35PM)

GBP/USD >1.5358 (8:35PM)

GBP/USD >1.5343 (8:40PM)

GBP/USD >1.5355 (8:40PM)

GBP/USD >1.5343 (8:45PM)

GBP/USD >1.5355 (8:45PM)

GBP/USD >1.5342 (8:50PM)

GBP/USD >1.5354 (8:50PM)

GBP/USD >1.5342 (8:55PM)

GBP/USD >1.5354 (8:55PM)

GBP/USD >1.5342 (9:05PM)

GBP/USD >1.5354 (9:05PM)

GBP/USD >1.5347 (9:10PM)

GBP/USD >1.5359 (9:10PM)

GBP/USD >1.5348 (9:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5360 (9:15PM)

GBP/USD >1.5348 (9:20PM)

GBP/USD >1.5360 (9:20PM)

GBP/USD >1.5350 (9:25PM)

GBP/USD >1.5362 (9:25PM)

GBP/USD >1.5347 (9:30PM)

GBP/USD >1.5359 (9:30PM)

GBP/USD >1.5349 (9:35PM)

GBP/USD >1.5361 (9:35PM)

GBP/USD >1.5354 (9:40PM)

GBP/USD >1.5366 (9:40PM)

GBP/USD >1.5350 (9:45PM)

GBP/USD >1.5362 (9:45PM)

GBP/USD >1.5351 (9:50PM)

GBP/USD >1.5363 (9:50PM)

GBP/USD >1.5354 (9:55PM)

GBP/USD >1.5366 (9:55PM)

GBP/USD >1.5348 (10:05PM)

GBP/USD >1.5360 (10:05PM)

GBP/USD >1.5347 (10:10PM)

GBP/USD >1.5359 (10:10PM)

GBP/USD >1.5347 (10:15PM)

GBP/USD >1.5359 (10:15PM)

GBP/USD >1.5346 (10:20PM)

GBP/USD >1.5358 (10:20PM)

GBP/USD >1.5346 (10:25PM)

GBP/USD >1.5358 (10:25PM)

GBP/USD >1.5347 (10:30PM)

GBP/USD >1.5359 (10:30PM)

GBP/USD >1.5347 (10:35PM)

GBP/USD >1.5359 (10:35PM)

GBP/USD >1.5349 (10:40PM)

GBP/USD >1.5361 (10:40PM)

GBP/USD >1.5348 (10:45PM)

GBP/USD >1.5360 (10:45PM)

GBP/USD >1.5348 (10:50PM)

GBP/USD >1.5360 (10:50PM)

GBP/USD >1.5346 (10:55PM)

GBP/USD >1.5358 (10:55PM)

GBP/USD >1.5346 (11:05PM)

GBP/USD >1.5358 (11:05PM)

GBP/USD >1.5347 (11:10PM)

GBP/USD >1.5359 (11:10PM)

GBP/USD >1.5343 (11:15PM)

GBP/USD >1.5355 (11:15PM)

GBP/USD >1.5343 (11:20PM)

GBP/USD >1.5355 (11:20PM)

GBP/USD >1.5346 (11:25PM)

GBP/USD >1.5358 (11:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5346 (11:30PM)

GBP/USD >1.5358 (11:30PM)

GBP/USD >1.5347 (11:35PM)

GBP/USD >1.5359 (11:35PM)

GBP/USD >1.5346 (11:40PM)

GBP/USD >1.5358 (11:40PM)

GBP/USD >1.5347 (11:45PM)

GBP/USD >1.5359 (11:45PM)

GBP/USD >1.5348 (11:50PM)

GBP/USD >1.5360 (11:50PM)

GBP/USD >1.5349 (11:55PM)

GBP/USD >1.5361 (11:55PM)

GBP/USD >1.5352 (12:05AM)

GBP/USD >1.5364 (12:05AM)

GBP/USD >1.5349 (12:10AM)

GBP/USD >1.5361 (12:10AM)

GBP/USD >1.5349 (12:15AM)

GBP/USD >1.5361 (12:15AM)

GBP/USD >1.5348 (12:20AM)

GBP/USD >1.5360 (12:20AM)

GBP/USD >1.5348 (12:25AM)

GBP/USD >1.5360 (12:25AM)

GBP/USD >1.5349 (12:30AM)

GBP/USD >1.5361 (12:30AM)

GBP/USD >1.5349 (12:35AM)

GBP/USD >1.5361 (12:35AM)

GBP/USD >1.5350 (12:40AM)

GBP/USD >1.5362 (12:40AM)

GBP/USD >1.5351 (12:45AM)

GBP/USD >1.5363 (12:45AM)

GBP/USD >1.5351 (12:50AM)

GBP/USD >1.5363 (12:50AM)

GBP/USD >1.5352 (12:55AM)

GBP/USD >1.5364 (12:55AM)

GBP/USD >1.5352 (1:05AM)

GBP/USD >1.5364 (1:05AM)

GBP/USD >1.5351 (1:10AM)

GBP/USD >1.5363 (1:10AM)

GBP/USD >1.5352 (1:15AM)

GBP/USD >1.5364 (1:15AM)

GBP/USD >1.5350 (1:20AM)

GBP/USD >1.5362 (1:20AM)

GBP/USD >1.5350 (1:25AM)

GBP/USD >1.5362 (1:25AM)

GBP/USD >1.5350 (1:30AM)

GBP/USD >1.5362 (1:30AM)

GBP/USD >1.5349 (1:35AM)

GBP/USD >1.5361 (1:35AM)

GBP/USD >1.5347 (1:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5359 (1:40AM)

GBP/USD >1.5347 (1:45AM)

GBP/USD >1.5359 (1:45AM)

GBP/USD >1.5346 (1:50AM)

GBP/USD >1.5358 (1:50AM)

GBP/USD >1.5347 (1:55AM)

GBP/USD >1.5359 (1:55AM)

GBP/USD >1.5344 (2:05AM)

GBP/USD >1.5356 (2:05AM)

GBP/USD >1.5343 (2:10AM)

GBP/USD >1.5355 (2:10AM)

GBP/USD >1.5340 (2:15AM)

GBP/USD >1.5352 (2:15AM)

GBP/USD >1.5339 (2:20AM)

GBP/USD >1.5351 (2:20AM)

GBP/USD >1.5340 (2:25AM)

GBP/USD >1.5352 (2:25AM)

GBP/USD >1.5338 (2:30AM)

GBP/USD >1.5350 (2:30AM)

GBP/USD >1.5338 (2:35AM)

GBP/USD >1.5350 (2:35AM)

GBP/USD >1.5339 (2:40AM)

GBP/USD >1.5351 (2:40AM)

GBP/USD >1.5339 (2:45AM)

GBP/USD >1.5351 (2:45AM)

GBP/USD >1.5341 (2:50AM)

GBP/USD >1.5353 (2:50AM)

GBP/USD >1.5341 (2:55AM)

GBP/USD >1.5353 (2:55AM)

GBP/USD >1.5341 (3:05AM)

GBP/USD >1.5353 (3:05AM)

GBP/USD >1.5341 (3:10AM)

GBP/USD >1.5353 (3:10AM)

GBP/USD >1.5340 (3:15AM)

GBP/USD >1.5352 (3:15AM)

GBP/USD >1.5349 (3:20AM)

GBP/USD >1.5361 (3:20AM)

GBP/USD >1.5344 (3:25AM)

GBP/USD >1.5356 (3:25AM)

GBP/USD >1.5349 (3:30AM)

GBP/USD >1.5361 (3:30AM)

GBP/USD >1.5346 (3:35AM)

GBP/USD >1.5358 (3:35AM)

GBP/USD >1.5340 (3:40AM)

GBP/USD >1.5352 (3:40AM)

GBP/USD >1.5341 (3:45AM)

GBP/USD >1.5353 (3:45AM)

GBP/USD >1.5344 (3:50AM)

GBP/USD >1.5356 (3:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5354 (3:55AM)

GBP/USD >1.5366 (3:55AM)

GBP/USD >1.5357 (4:05AM)

GBP/USD >1.5369 (4:05AM)

GBP/USD >1.5361 (4:10AM)

GBP/USD >1.5373 (4:10AM)

GBP/USD >1.5365 (4:15AM)

GBP/USD >1.5377 (4:15AM)

GBP/USD >1.5357 (4:20AM)

GBP/USD >1.5369 (4:20AM)

GBP/USD >1.5361 (4:25AM)

GBP/USD >1.5373 (4:25AM)

GBP/USD >1.5368 (4:30AM)

GBP/USD >1.5380 (4:30AM)

GBP/USD >1.5368 (4:35AM)

GBP/USD >1.5380 (4:35AM)

GBP/USD >1.5412 (4:40AM)

GBP/USD >1.5424 (4:40AM)

GBP/USD >1.5418 (4:45AM)

GBP/USD >1.5430 (4:45AM)

GBP/USD >1.5415 (4:50AM)

GBP/USD >1.5427 (4:50AM)

GBP/USD >1.5422 (4:55AM)

GBP/USD >1.5434 (4:55AM)

GBP/USD >1.5430 (5:05AM)

GBP/USD >1.5442 (5:05AM)

GBP/USD >1.5424 (5:10AM)

GBP/USD >1.5436 (5:10AM)

GBP/USD >1.5428 (5:15AM)

GBP/USD >1.5440 (5:15AM)

GBP/USD >1.5429 (5:20AM)

GBP/USD >1.5441 (5:20AM)

GBP/USD >1.5434 (5:25AM)

GBP/USD >1.5446 (5:25AM)

GBP/USD >1.5428 (5:30AM)

GBP/USD >1.5440 (5:30AM)

GBP/USD >1.5427 (5:35AM)

GBP/USD >1.5439 (5:35AM)

GBP/USD >1.5421 (5:40AM)

GBP/USD >1.5433 (5:40AM)

GBP/USD >1.5418 (5:45AM)

GBP/USD >1.5430 (5:45AM)

GBP/USD >1.5422 (5:50AM)

GBP/USD >1.5434 (5:50AM)

GBP/USD >1.5421 (5:55AM)

GBP/USD >1.5433 (5:55AM)

GBP/USD >1.5418 (6:05AM)

GBP/USD >1.5430 (6:05AM)

GBP/USD >1.5415 (6:10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5427 (6:10AM)

GBP/USD >1.5422 (6:15AM)

GBP/USD >1.5434 (6:15AM)

GBP/USD >1.5426 (6:20AM)

GBP/USD >1.5438 (6:20AM)

GBP/USD >1.5426 (6:25AM)

GBP/USD >1.5438 (6:25AM)

GBP/USD >1.5422 (6:30AM)

GBP/USD >1.5434 (6:30AM)

GBP/USD >1.5421 (6:35AM)

GBP/USD >1.5433 (6:35AM)

GBP/USD >1.5422 (6:40AM)

GBP/USD >1.5434 (6:40AM)

GBP/USD >1.5421 (6:45AM)

GBP/USD >1.5433 (6:45AM)

GBP/USD >1.5417 (6:50AM)

GBP/USD >1.5429 (6:50AM)

GBP/USD >1.5426 (6:55AM)

GBP/USD >1.5438 (6:55AM)

GBP/USD >1.5419 (7:05AM)

GBP/USD >1.5431 (7:05AM)

GBP/USD >1.5413 (7:10AM)

GBP/USD >1.5425 (7:10AM)

GBP/USD >1.5420 (7:15AM)

GBP/USD >1.5432 (7:15AM)

GBP/USD >1.5418 (7:20AM)

GBP/USD >1.5430 (7:20AM)

GBP/USD >1.5420 (7:25AM)

GBP/USD >1.5432 (7:25AM)

GBP/USD >1.5428 (7:30AM)

GBP/USD >1.5440 (7:30AM)

GBP/USD >1.5429 (7:35AM)

GBP/USD >1.5441 (7:35AM)

GBP/USD >1.5428 (7:40AM)

GBP/USD >1.5440 (7:40AM)

GBP/USD >1.5428 (7:45AM)

GBP/USD >1.5440 (7:45AM)

GBP/USD >1.5429 (7:50AM)

GBP/USD >1.5441 (7:50AM)

GBP/USD >1.5429 (7:55AM)

GBP/USD >1.5441 (7:55AM)

GBP/USD >1.5430 (8:05AM)

GBP/USD >1.5442 (8:05AM)

GBP/USD >1.5418 (8:10AM)

GBP/USD >1.5430 (8:10AM)

GBP/USD >1.5416 (8:15AM)

GBP/USD >1.5428 (8:15AM)

GBP/USD >1.5418 (8:20AM)

GBP/USD >1.5430 (8:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5414 (8:25AM)

GBP/USD >1.5426 (8:25AM)

GBP/USD >1.5416 (8:30AM)

GBP/USD >1.5428 (8:30AM)

GBP/USD >1.5418 (8:35AM)

GBP/USD >1.5430 (8:35AM)

GBP/USD >1.5422 (8:40AM)

GBP/USD >1.5434 (8:40AM)

GBP/USD >1.5420 (8:45AM)

GBP/USD >1.5432 (8:45AM)

GBP/USD >1.5424 (8:50AM)

GBP/USD >1.5436 (8:50AM)

GBP/USD >1.5426 (8:55AM)

GBP/USD >1.5438 (8:55AM)

GBP/USD >1.5424 (9:05AM)

GBP/USD >1.5436 (9:05AM)

GBP/USD >1.5416 (9:10AM)

GBP/USD >1.5428 (9:10AM)

GBP/USD >1.5419 (9:15AM)

GBP/USD >1.5431 (9:15AM)

GBP/USD >1.5421 (9:20AM)

GBP/USD >1.5433 (9:20AM)

GBP/USD >1.5424 (9:25AM)

GBP/USD >1.5436 (9:25AM)

GBP/USD >1.5420 (9:30AM)

GBP/USD >1.5432 (9:30AM)

GBP/USD >1.5422 (9:35AM)

GBP/USD >1.5434 (9:35AM)

GBP/USD >1.5422 (9:40AM)

GBP/USD >1.5434 (9:40AM)

GBP/USD >1.5423 (9:45AM)

GBP/USD >1.5435 (9:45AM)

GBP/USD >1.5420 (9:50AM)

GBP/USD >1.5432 (9:50AM)

GBP/USD >1.5425 (9:55AM)

GBP/USD >1.5437 (9:55AM)

GBP/USD >1.5419 (10:05AM)

GBP/USD >1.5431 (10:05AM)

GBP/USD >1.5421 (10:10AM)

GBP/USD >1.5433 (10:10AM)

GBP/USD >1.5417 (10:15AM)

GBP/USD >1.5429 (10:15AM)

GBP/USD >1.5415 (10:20AM)

GBP/USD >1.5427 (10:20AM)

GBP/USD >1.5427 (10:25AM)

GBP/USD >1.5439 (10:25AM)

GBP/USD >1.5428 (10:30AM)

GBP/USD >1.5440 (10:30AM)

GBP/USD >1.5437 (10:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5449 (10:35AM)

GBP/USD >1.5434 (10:40AM)

GBP/USD >1.5446 (10:40AM)

GBP/USD >1.5434 (10:45AM)

GBP/USD >1.5446 (10:45AM)

GBP/USD >1.5436 (10:50AM)

GBP/USD >1.5448 (10:50AM)

GBP/USD >1.5439 (10:55AM)

GBP/USD >1.5451 (10:55AM)

GBP/USD >1.5443 (11:05AM)

GBP/USD >1.5455 (11:05AM)

GBP/USD >1.5438 (11:10AM)

GBP/USD >1.5450 (11:10AM)

GBP/USD >1.5438 (11:15AM)

GBP/USD >1.5450 (11:15AM)

GBP/USD >1.5432 (11:20AM)

GBP/USD >1.5444 (11:20AM)

GBP/USD >1.5432 (11:25AM)

GBP/USD >1.5444 (11:25AM)

GBP/USD >1.5435 (11:30AM)

GBP/USD >1.5447 (11:30AM)

GBP/USD >1.5433 (11:35AM)

GBP/USD >1.5445 (11:35AM)

GBP/USD >1.5432 (11:40AM)

GBP/USD >1.5444 (11:40AM)

GBP/USD >1.5432 (11:45AM)

GBP/USD >1.5444 (11:45AM)

GBP/USD >1.5427 (11:50AM)

GBP/USD >1.5439 (11:50AM)

GBP/USD >1.5430 (11:55AM)

GBP/USD >1.5442 (11:55AM)

GBP/USD >1.5424 (12:05PM)

GBP/USD >1.5436 (12:05PM)

GBP/USD >1.5421 (12:10PM)

GBP/USD >1.5433 (12:10PM)

GBP/USD >1.5416 (12:15PM)

GBP/USD >1.5428 (12:15PM)

GBP/USD >1.5414 (12:20PM)

GBP/USD >1.5426 (12:20PM)

GBP/USD >1.5423 (12:25PM)

GBP/USD >1.5435 (12:25PM)

GBP/USD >1.5422 (12:30PM)

GBP/USD >1.5434 (12:30PM)

GBP/USD >1.5422 (12:35PM)

GBP/USD >1.5434 (12:35PM)

GBP/USD >1.5422 (12:40PM)

GBP/USD >1.5434 (12:40PM)

GBP/USD >1.5420 (12:45PM)

GBP/USD >1.5432 (12:45PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5416 (12:50PM)

GBP/USD >1.5428 (12:50PM)

GBP/USD >1.5415 (12:55PM)

GBP/USD >1.5427 (12:55PM)

GBP/USD >1.5414 (1:05PM)

GBP/USD >1.5426 (1:05PM)

GBP/USD >1.5414 (1:10PM)

GBP/USD >1.5426 (1:10PM)

GBP/USD >1.5416 (1:15PM)

GBP/USD >1.5428 (1:15PM)

GBP/USD >1.5417 (1:20PM)

GBP/USD >1.5429 (1:20PM)

GBP/USD >1.5419 (1:25PM)

GBP/USD >1.5431 (1:25PM)

GBP/USD >1.5421 (1:30PM)

GBP/USD >1.5433 (1:30PM)

GBP/USD >1.5421 (1:35PM)

GBP/USD >1.5433 (1:35PM)

GBP/USD >1.5420 (1:40PM)

GBP/USD >1.5432 (1:40PM)

GBP/USD >1.5421 (1:45PM)

GBP/USD >1.5433 (1:45PM)

GBP/USD >1.5422 (1:50PM)

GBP/USD >1.5434 (1:50PM)

GBP/USD >1.5418 (1:55PM)

GBP/USD >1.5430 (1:55PM)

GBP/USD >1.5415 (2:05PM)

GBP/USD >1.5427 (2:05PM)

GBP/USD >1.5461 (2:10PM)

GBP/USD >1.5473 (2:10PM)

GBP/USD >1.5467 (2:15PM)

GBP/USD >1.5479 (2:15PM)

GBP/USD >1.5460 (2:20PM)

GBP/USD >1.5472 (2:20PM)

GBP/USD >1.5449 (2:25PM)

GBP/USD >1.5461 (2:25PM)

GBP/USD >1.5454 (2:30PM)

GBP/USD >1.5466 (2:30PM)

GBP/USD >1.5459 (2:35PM)

GBP/USD >1.5471 (2:35PM)

GBP/USD >1.5453 (2:40PM)

GBP/USD >1.5465 (2:40PM)

GBP/USD >1.5447 (2:45PM)

GBP/USD >1.5459 (2:45PM)

GBP/USD >1.5448 (2:50PM)

GBP/USD >1.5460 (2:50PM)

GBP/USD >1.5444 (2:55PM)

GBP/USD >1.5456 (2:55PM)

GBP/USD >1.5431 (3:05PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5443 (3:05PM)

GBP/USD >1.5429 (3:10PM)

GBP/USD >1.5441 (3:10PM)

GBP/USD >1.5433 (3:15PM)

GBP/USD >1.5445 (3:15PM)

GBP/USD >1.5431 (3:20PM)

GBP/USD >1.5443 (3:20PM)

GBP/USD >1.5433 (3:25PM)

GBP/USD >1.5445 (3:25PM)

GBP/USD >1.5433 (3:30PM)

GBP/USD >1.5445 (3:30PM)

GBP/USD >1.5434 (3:35PM)

GBP/USD >1.5446 (3:35PM)

GBP/USD >1.5436 (3:40PM)

GBP/USD >1.5448 (3:40PM)

GBP/USD >1.5439 (3:45PM)

GBP/USD >1.5451 (3:45PM)

GBP/USD >1.5444 (3:50PM)

GBP/USD >1.5456 (3:50PM)

GBP/USD >1.5443 (3:55PM)

GBP/USD >1.5455 (3:55PM)

GBP/USD >1.5441 (4:05PM)

GBP/USD >1.5453 (4:05PM)

GBP/USD >1.5436 (4:10PM)

GBP/USD >1.5448 (4:10PM)

GBP/USD >1.5434 (4:15PM)

GBP/USD >1.5446 (4:15PM)

GBP/USD >1.5435 (4:20PM)

GBP/USD >1.5447 (4:20PM)

GBP/USD >1.5432 (4:25PM)

GBP/USD >1.5444 (4:25PM)

GBP/USD >1.5432 (4:30PM)

GBP/USD >1.5444 (4:30PM)

GBP/USD >1.5438 (4:35PM)

GBP/USD >1.5450 (4:35PM)

GBP/USD >1.5433 (4:40PM)

GBP/USD >1.5445 (4:40PM)

GBP/USD >1.5430 (4:45PM)

GBP/USD >1.5442 (4:45PM)

GBP/USD >1.5429 (4:50PM)

GBP/USD >1.5441 (4:50PM)

GBP/USD >1.5429 (4:55PM)

GBP/USD >1.5441 (4:55PM)

Intraday 5-Minute AUD/USD Binary Strikes Added on February 18, 2015

AUD/USD >.7806 (6:05PM)

AUD/USD >.7818 (6:05PM)

AUD/USD >.7805 (6:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7817 (6:10PM)

AUD/USD >.7803 (6:15PM)

AUD/USD >.7815 (6:15PM)

AUD/USD >.7800 (6:20PM)

AUD/USD >.7812 (6:20PM)

AUD/USD >.7800 (6:25PM)

AUD/USD >.7812 (6:25PM)

AUD/USD >.7800 (6:30PM)

AUD/USD >.7812 (6:30PM)

AUD/USD >.7802 (6:35PM)

AUD/USD >.7814 (6:35PM)

AUD/USD >.7803 (6:40PM)

AUD/USD >.7815 (6:40PM)

AUD/USD >.7805 (6:45PM)

AUD/USD >.7817 (6:45PM)

AUD/USD >.7805 (6:50PM)

AUD/USD >.7817 (6:50PM)

AUD/USD >.7804 (6:55PM)

AUD/USD >.7816 (6:55PM)

AUD/USD >.7805 (7:05PM)

AUD/USD >.7817 (7:05PM)

AUD/USD >.7806 (7:10PM)

AUD/USD >.7818 (7:10PM)

AUD/USD >.7806 (7:15PM)

AUD/USD >.7818 (7:15PM)

AUD/USD >.7805 (7:20PM)

AUD/USD >.7817 (7:20PM)

AUD/USD >.7808 (7:25PM)

AUD/USD >.7820 (7:25PM)

AUD/USD >.7812 (7:30PM)

AUD/USD >.7824 (7:30PM)

AUD/USD >.7813 (7:35PM)

AUD/USD >.7825 (7:35PM)

AUD/USD >.7811 (7:40PM)

AUD/USD >.7823 (7:40PM)

AUD/USD >.7811 (7:45PM)

AUD/USD >.7823 (7:45PM)

AUD/USD >.7814 (7:50PM)

AUD/USD >.7826 (7:50PM)

AUD/USD >.7811 (7:55PM)

AUD/USD >.7823 (7:55PM)

AUD/USD >.7809 (8:05PM)

AUD/USD >.7821 (8:05PM)

AUD/USD >.7805 (8:10PM)

AUD/USD >.7817 (8:10PM)

AUD/USD >.7804 (8:15PM)

AUD/USD >.7816 (8:15PM)

AUD/USD >.7805 (8:20PM)

AUD/USD >.7817 (8:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7805 (8:25PM)

AUD/USD >.7817 (8:25PM)

AUD/USD >.7808 (8:30PM)

AUD/USD >.7820 (8:30PM)

AUD/USD >.7808 (8:35PM)

AUD/USD >.7820 (8:35PM)

AUD/USD >.7809 (8:40PM)

AUD/USD >.7821 (8:40PM)

AUD/USD >.7808 (8:45PM)

AUD/USD >.7820 (8:45PM)

AUD/USD >.7809 (8:50PM)

AUD/USD >.7821 (8:50PM)

AUD/USD >.7812 (8:55PM)

AUD/USD >.7824 (8:55PM)

AUD/USD >.7804 (9:05PM)

AUD/USD >.7816 (9:05PM)

AUD/USD >.7809 (9:10PM)

AUD/USD >.7821 (9:10PM)

AUD/USD >.7811 (9:15PM)

AUD/USD >.7823 (9:15PM)

AUD/USD >.7811 (9:20PM)

AUD/USD >.7823 (9:20PM)

AUD/USD >.7814 (9:25PM)

AUD/USD >.7826 (9:25PM)

AUD/USD >.7811 (9:30PM)

AUD/USD >.7823 (9:30PM)

AUD/USD >.7813 (9:35PM)

AUD/USD >.7825 (9:35PM)

AUD/USD >.7818 (9:40PM)

AUD/USD >.7830 (9:40PM)

AUD/USD >.7817 (9:45PM)

AUD/USD >.7829 (9:45PM)

AUD/USD >.7818 (9:50PM)

AUD/USD >.7830 (9:50PM)

AUD/USD >.7822 (9:55PM)

AUD/USD >.7834 (9:55PM)

AUD/USD >.7815 (10:05PM)

AUD/USD >.7827 (10:05PM)

AUD/USD >.7816 (10:10PM)

AUD/USD >.7828 (10:10PM)

AUD/USD >.7818 (10:15PM)

AUD/USD >.7830 (10:15PM)

AUD/USD >.7818 (10:20PM)

AUD/USD >.7830 (10:20PM)

AUD/USD >.7817 (10:25PM)

AUD/USD >.7829 (10:25PM)

AUD/USD >.7817 (10:30PM)

AUD/USD >.7829 (10:30PM)

AUD/USD >.7818 (10:35PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7830 (10:35PM)

AUD/USD >.7819 (10:40PM)

AUD/USD >.7831 (10:40PM)

AUD/USD >.7819 (10:45PM)

AUD/USD >.7831 (10:45PM)

AUD/USD >.7818 (10:50PM)

AUD/USD >.7830 (10:50PM)

AUD/USD >.7817 (10:55PM)

AUD/USD >.7829 (10:55PM)

AUD/USD >.7815 (11:05PM)

AUD/USD >.7827 (11:05PM)

AUD/USD >.7814 (11:10PM)

AUD/USD >.7826 (11:10PM)

AUD/USD >.7815 (11:15PM)

AUD/USD >.7827 (11:15PM)

AUD/USD >.7814 (11:20PM)

AUD/USD >.7826 (11:20PM)

AUD/USD >.7818 (11:25PM)

AUD/USD >.7830 (11:25PM)

AUD/USD >.7820 (11:30PM)

AUD/USD >.7832 (11:30PM)

AUD/USD >.7819 (11:35PM)

AUD/USD >.7831 (11:35PM)

AUD/USD >.7819 (11:40PM)

AUD/USD >.7831 (11:40PM)

AUD/USD >.7822 (11:45PM)

AUD/USD >.7834 (11:45PM)

AUD/USD >.7821 (11:50PM)

AUD/USD >.7833 (11:50PM)

AUD/USD >.7825 (11:55PM)

AUD/USD >.7837 (11:55PM)

AUD/USD >.7822 (12:05AM)

AUD/USD >.7834 (12:05AM)

AUD/USD >.7819 (12:10AM)

AUD/USD >.7831 (12:10AM)

AUD/USD >.7818 (12:15AM)

AUD/USD >.7830 (12:15AM)

AUD/USD >.7819 (12:20AM)

AUD/USD >.7831 (12:20AM)

AUD/USD >.7818 (12:25AM)

AUD/USD >.7830 (12:25AM)

AUD/USD >.7820 (12:30AM)

AUD/USD >.7832 (12:30AM)

AUD/USD >.7819 (12:35AM)

AUD/USD >.7831 (12:35AM)

AUD/USD >.7816 (12:40AM)

AUD/USD >.7828 (12:40AM)

AUD/USD >.7814 (12:45AM)

AUD/USD >.7826 (12:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7812 (12:50AM)

AUD/USD >.7824 (12:50AM)

AUD/USD >.7815 (12:55AM)

AUD/USD >.7827 (12:55AM)

AUD/USD >.7817 (1:05AM)

AUD/USD >.7829 (1:05AM)

AUD/USD >.7816 (1:10AM)

AUD/USD >.7828 (1:10AM)

AUD/USD >.7819 (1:15AM)

AUD/USD >.7831 (1:15AM)

AUD/USD >.7817 (1:20AM)

AUD/USD >.7829 (1:20AM)

AUD/USD >.7819 (1:25AM)

AUD/USD >.7831 (1:25AM)

AUD/USD >.7817 (1:30AM)

AUD/USD >.7829 (1:30AM)

AUD/USD >.7817 (1:35AM)

AUD/USD >.7829 (1:35AM)

AUD/USD >.7813 (1:40AM)

AUD/USD >.7825 (1:40AM)

AUD/USD >.7813 (1:45AM)

AUD/USD >.7825 (1:45AM)

AUD/USD >.7810 (1:50AM)

AUD/USD >.7822 (1:50AM)

AUD/USD >.7812 (1:55AM)

AUD/USD >.7824 (1:55AM)

AUD/USD >.7810 (2:05AM)

AUD/USD >.7822 (2:05AM)

AUD/USD >.7808 (2:10AM)

AUD/USD >.7820 (2:10AM)

AUD/USD >.7807 (2:15AM)

AUD/USD >.7819 (2:15AM)

AUD/USD >.7807 (2:20AM)

AUD/USD >.7819 (2:20AM)

AUD/USD >.7807 (2:25AM)

AUD/USD >.7819 (2:25AM)

AUD/USD >.7806 (2:30AM)

AUD/USD >.7818 (2:30AM)

AUD/USD >.7806 (2:35AM)

AUD/USD >.7818 (2:35AM)

AUD/USD >.7804 (2:40AM)

AUD/USD >.7816 (2:40AM)

AUD/USD >.7806 (2:45AM)

AUD/USD >.7818 (2:45AM)

AUD/USD >.7807 (2:50AM)

AUD/USD >.7819 (2:50AM)

AUD/USD >.7808 (2:55AM)

AUD/USD >.7820 (2:55AM)

AUD/USD >.7808 (3:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7820 (3:05AM)

AUD/USD >.7804 (3:10AM)

AUD/USD >.7816 (3:10AM)

AUD/USD >.7809 (3:15AM)

AUD/USD >.7821 (3:15AM)

AUD/USD >.7811 (3:20AM)

AUD/USD >.7823 (3:20AM)

AUD/USD >.7809 (3:25AM)

AUD/USD >.7821 (3:25AM)

AUD/USD >.7810 (3:30AM)

AUD/USD >.7822 (3:30AM)

AUD/USD >.7809 (3:35AM)

AUD/USD >.7821 (3:35AM)

AUD/USD >.7808 (3:40AM)

AUD/USD >.7820 (3:40AM)

AUD/USD >.7810 (3:45AM)

AUD/USD >.7822 (3:45AM)

AUD/USD >.7810 (3:50AM)

AUD/USD >.7822 (3:50AM)

AUD/USD >.7810 (3:55AM)

AUD/USD >.7822 (3:55AM)

AUD/USD >.7813 (4:05AM)

AUD/USD >.7825 (4:05AM)

AUD/USD >.7814 (4:10AM)

AUD/USD >.7826 (4:10AM)

AUD/USD >.7813 (4:15AM)

AUD/USD >.7825 (4:15AM)

AUD/USD >.7811 (4:20AM)

AUD/USD >.7823 (4:20AM)

AUD/USD >.7812 (4:25AM)

AUD/USD >.7824 (4:25AM)

AUD/USD >.7814 (4:30AM)

AUD/USD >.7826 (4:30AM)

AUD/USD >.7807 (4:35AM)

AUD/USD >.7819 (4:35AM)

AUD/USD >.7805 (4:40AM)

AUD/USD >.7817 (4:40AM)

AUD/USD >.7800 (4:45AM)

AUD/USD >.7812 (4:45AM)

AUD/USD >.7799 (4:50AM)

AUD/USD >.7811 (4:50AM)

AUD/USD >.7801 (4:55AM)

AUD/USD >.7813 (4:55AM)

AUD/USD >.7802 (5:05AM)

AUD/USD >.7814 (5:05AM)

AUD/USD >.7802 (5:10AM)

AUD/USD >.7814 (5:10AM)

AUD/USD >.7799 (5:15AM)

AUD/USD >.7811 (5:15AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7793 (5:20AM)

AUD/USD >.7805 (5:20AM)

AUD/USD >.7796 (5:25AM)

AUD/USD >.7808 (5:25AM)

AUD/USD >.7792 (5:30AM)

AUD/USD >.7804 (5:30AM)

AUD/USD >.7792 (5:35AM)

AUD/USD >.7804 (5:35AM)

AUD/USD >.7791 (5:40AM)

AUD/USD >.7803 (5:40AM)

AUD/USD >.7792 (5:45AM)

AUD/USD >.7804 (5:45AM)

AUD/USD >.7792 (5:50AM)

AUD/USD >.7804 (5:50AM)

AUD/USD >.7792 (5:55AM)

AUD/USD >.7804 (5:55AM)

AUD/USD >.7793 (6:05AM)

AUD/USD >.7805 (6:05AM)

AUD/USD >.7795 (6:10AM)

AUD/USD >.7807 (6:10AM)

AUD/USD >.7793 (6:15AM)

AUD/USD >.7805 (6:15AM)

AUD/USD >.7793 (6:20AM)

AUD/USD >.7805 (6:20AM)

AUD/USD >.7798 (6:25AM)

AUD/USD >.7810 (6:25AM)

AUD/USD >.7797 (6:30AM)

AUD/USD >.7809 (6:30AM)

AUD/USD >.7794 (6:35AM)

AUD/USD >.7806 (6:35AM)

AUD/USD >.7792 (6:40AM)

AUD/USD >.7804 (6:40AM)

AUD/USD >.7794 (6:45AM)

AUD/USD >.7806 (6:45AM)

AUD/USD >.7795 (6:50AM)

AUD/USD >.7807 (6:50AM)

AUD/USD >.7792 (6:55AM)

AUD/USD >.7804 (6:55AM)

AUD/USD >.7792 (7:05AM)

AUD/USD >.7804 (7:05AM)

AUD/USD >.7791 (7:10AM)

AUD/USD >.7803 (7:10AM)

AUD/USD >.7791 (7:15AM)

AUD/USD >.7803 (7:15AM)

AUD/USD >.7792 (7:20AM)

AUD/USD >.7804 (7:20AM)

AUD/USD >.7793 (7:25AM)

AUD/USD >.7805 (7:25AM)

AUD/USD >.7796 (7:30AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7808 (7:30AM)

AUD/USD >.7797 (7:35AM)

AUD/USD >.7809 (7:35AM)

AUD/USD >.7798 (7:40AM)

AUD/USD >.7810 (7:40AM)

AUD/USD >.7797 (7:45AM)

AUD/USD >.7809 (7:45AM)

AUD/USD >.7796 (7:50AM)

AUD/USD >.7808 (7:50AM)

AUD/USD >.7795 (7:55AM)

AUD/USD >.7807 (7:55AM)

AUD/USD >.7790 (8:05AM)

AUD/USD >.7802 (8:05AM)

AUD/USD >.7785 (8:10AM)

AUD/USD >.7797 (8:10AM)

AUD/USD >.7782 (8:15AM)

AUD/USD >.7794 (8:15AM)

AUD/USD >.7784 (8:20AM)

AUD/USD >.7796 (8:20AM)

AUD/USD >.7784 (8:25AM)

AUD/USD >.7796 (8:25AM)

AUD/USD >.7785 (8:30AM)

AUD/USD >.7797 (8:30AM)

AUD/USD >.7787 (8:35AM)

AUD/USD >.7799 (8:35AM)

AUD/USD >.7793 (8:40AM)

AUD/USD >.7805 (8:40AM)

AUD/USD >.7792 (8:45AM)

AUD/USD >.7804 (8:45AM)

AUD/USD >.7790 (8:50AM)

AUD/USD >.7802 (8:50AM)

AUD/USD >.7791 (8:55AM)

AUD/USD >.7803 (8:55AM)

AUD/USD >.7788 (9:05AM)

AUD/USD >.7800 (9:05AM)

AUD/USD >.7781 (9:10AM)

AUD/USD >.7793 (9:10AM)

AUD/USD >.7781 (9:15AM)

AUD/USD >.7793 (9:15AM)

AUD/USD >.7781 (9:20AM)

AUD/USD >.7793 (9:20AM)

AUD/USD >.7786 (9:25AM)

AUD/USD >.7798 (9:25AM)

AUD/USD >.7783 (9:30AM)

AUD/USD >.7795 (9:30AM)

AUD/USD >.7785 (9:35AM)

AUD/USD >.7797 (9:35AM)

AUD/USD >.7785 (9:40AM)

AUD/USD >.7797 (9:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7785 (9:45AM)

AUD/USD >.7797 (9:45AM)

AUD/USD >.7783 (9:50AM)

AUD/USD >.7795 (9:50AM)

AUD/USD >.7783 (9:55AM)

AUD/USD >.7795 (9:55AM)

AUD/USD >.7779 (10:05AM)

AUD/USD >.7791 (10:05AM)

AUD/USD >.7776 (10:10AM)

AUD/USD >.7788 (10:10AM)

AUD/USD >.7770 (10:15AM)

AUD/USD >.7782 (10:15AM)

AUD/USD >.7772 (10:20AM)

AUD/USD >.7784 (10:20AM)

AUD/USD >.7775 (10:25AM)

AUD/USD >.7787 (10:25AM)

AUD/USD >.7778 (10:30AM)

AUD/USD >.7790 (10:30AM)

AUD/USD >.7781 (10:35AM)

AUD/USD >.7793 (10:35AM)

AUD/USD >.7780 (10:40AM)

AUD/USD >.7792 (10:40AM)

AUD/USD >.7783 (10:45AM)

AUD/USD >.7795 (10:45AM)

AUD/USD >.7783 (10:50AM)

AUD/USD >.7795 (10:50AM)

AUD/USD >.7786 (10:55AM)

AUD/USD >.7798 (10:55AM)

AUD/USD >.7788 (11:05AM)

AUD/USD >.7800 (11:05AM)

AUD/USD >.7781 (11:10AM)

AUD/USD >.7793 (11:10AM)

AUD/USD >.7782 (11:15AM)

AUD/USD >.7794 (11:15AM)

AUD/USD >.7778 (11:20AM)

AUD/USD >.7790 (11:20AM)

AUD/USD >.7779 (11:25AM)

AUD/USD >.7791 (11:25AM)

AUD/USD >.7781 (11:30AM)

AUD/USD >.7793 (11:30AM)

AUD/USD >.7778 (11:35AM)

AUD/USD >.7790 (11:35AM)

AUD/USD >.7777 (11:40AM)

AUD/USD >.7789 (11:40AM)

AUD/USD >.7780 (11:45AM)

AUD/USD >.7792 (11:45AM)

AUD/USD >.7776 (11:50AM)

AUD/USD >.7788 (11:50AM)

AUD/USD >.7777 (11:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7789 (11:55AM)

AUD/USD >.7772 (12:05PM)

AUD/USD >.7784 (12:05PM)

AUD/USD >.7772 (12:10PM)

AUD/USD >.7784 (12:10PM)

AUD/USD >.7770 (12:15PM)

AUD/USD >.7782 (12:15PM)

AUD/USD >.7771 (12:20PM)

AUD/USD >.7783 (12:20PM)

AUD/USD >.7773 (12:25PM)

AUD/USD >.7785 (12:25PM)

AUD/USD >.7772 (12:30PM)

AUD/USD >.7784 (12:30PM)

AUD/USD >.7775 (12:35PM)

AUD/USD >.7787 (12:35PM)

AUD/USD >.7774 (12:40PM)

AUD/USD >.7786 (12:40PM)

AUD/USD >.7772 (12:45PM)

AUD/USD >.7784 (12:45PM)

AUD/USD >.7771 (12:50PM)

AUD/USD >.7783 (12:50PM)

AUD/USD >.7771 (12:55PM)

AUD/USD >.7783 (12:55PM)

AUD/USD >.7775 (1:05PM)

AUD/USD >.7787 (1:05PM)

AUD/USD >.7775 (1:10PM)

AUD/USD >.7787 (1:10PM)

AUD/USD >.7772 (1:15PM)

AUD/USD >.7784 (1:15PM)

AUD/USD >.7774 (1:20PM)

AUD/USD >.7786 (1:20PM)

AUD/USD >.7775 (1:25PM)

AUD/USD >.7787 (1:25PM)

AUD/USD >.7778 (1:30PM)

AUD/USD >.7790 (1:30PM)

AUD/USD >.7779 (1:35PM)

AUD/USD >.7791 (1:35PM)

AUD/USD >.7777 (1:40PM)

AUD/USD >.7789 (1:40PM)

AUD/USD >.7776 (1:45PM)

AUD/USD >.7788 (1:45PM)

AUD/USD >.7775 (1:50PM)

AUD/USD >.7787 (1:50PM)

AUD/USD >.7775 (1:55PM)

AUD/USD >.7787 (1:55PM)

AUD/USD >.7772 (2:05PM)

AUD/USD >.7784 (2:05PM)

AUD/USD >.7804 (2:10PM)

AUD/USD >.7816 (2:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7823 (2:15PM)

AUD/USD >.7835 (2:15PM)

AUD/USD >.7817 (2:20PM)

AUD/USD >.7829 (2:20PM)

AUD/USD >.7812 (2:25PM)

AUD/USD >.7824 (2:25PM)

AUD/USD >.7815 (2:30PM)

AUD/USD >.7827 (2:30PM)

AUD/USD >.7822 (2:35PM)

AUD/USD >.7834 (2:35PM)

AUD/USD >.7821 (2:40PM)

AUD/USD >.7833 (2:40PM)

AUD/USD >.7821 (2:45PM)

AUD/USD >.7833 (2:45PM)

AUD/USD >.7820 (2:50PM)

AUD/USD >.7832 (2:50PM)

AUD/USD >.7821 (2:55PM)

AUD/USD >.7833 (2:55PM)

AUD/USD >.7813 (3:05PM)

AUD/USD >.7825 (3:05PM)

AUD/USD >.7810 (3:10PM)

AUD/USD >.7822 (3:10PM)

AUD/USD >.7812 (3:15PM)

AUD/USD >.7824 (3:15PM)

AUD/USD >.7810 (3:20PM)

AUD/USD >.7822 (3:20PM)

AUD/USD >.7810 (3:25PM)

AUD/USD >.7822 (3:25PM)

AUD/USD >.7810 (3:30PM)

AUD/USD >.7822 (3:30PM)

AUD/USD >.7810 (3:35PM)

AUD/USD >.7822 (3:35PM)

AUD/USD >.7810 (3:40PM)

AUD/USD >.7822 (3:40PM)

AUD/USD >.7815 (3:45PM)

AUD/USD >.7827 (3:45PM)

AUD/USD >.7818 (3:50PM)

AUD/USD >.7830 (3:50PM)

AUD/USD >.7819 (3:55PM)

AUD/USD >.7831 (3:55PM)

AUD/USD >.7815 (4:05PM)

AUD/USD >.7827 (4:05PM)

AUD/USD >.7812 (4:10PM)

AUD/USD >.7824 (4:10PM)

AUD/USD >.7812 (4:15PM)

AUD/USD >.7824 (4:15PM)

AUD/USD >.7812 (4:20PM)

AUD/USD >.7824 (4:20PM)

AUD/USD >.7812 (4:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7824 (4:25PM)

AUD/USD >.7814 (4:30PM)

AUD/USD >.7826 (4:30PM)

AUD/USD >.7817 (4:35PM)

AUD/USD >.7829 (4:35PM)

AUD/USD >.7815 (4:40PM)

AUD/USD >.7827 (4:40PM)

AUD/USD >.7814 (4:45PM)

AUD/USD >.7826 (4:45PM)

AUD/USD >.7813 (4:50PM)

AUD/USD >.7825 (4:50PM)

AUD/USD >.7810 (4:55PM)

AUD/USD >.7822 (4:55PM)

Intraday 20-Minute Wall Street 30 Binary Strikes Added on February 19, 2015

Wall St 30 (Mar) >17861 (10AM)

Wall St 30 (Mar) >17870 (10AM)

Wall St 30 (Mar) >17879 (10AM)

Wall St 30 (Mar) >17969 (10AM)

Wall St 30 (Mar) >17978 (10AM)

Wall St 30 (Mar) >17987 (10AM)

Wall St 30 (Mar) >17861 (10:20AM)

Wall St 30 (Mar) >17870 (10:20AM)

Wall St 30 (Mar) >17879 (10:20AM)

Wall St 30 (Mar) >17969 (10:20AM)

Wall St 30 (Mar) >17978 (10:20AM)

Wall St 30 (Mar) >17987 (10:20AM)

Wall St 30 (Mar) >17867 (10:40AM)

Wall St 30 (Mar) >17876 (10:40AM)

Wall St 30 (Mar) >17885 (10:40AM)

Wall St 30 (Mar) >17975 (10:40AM)

Wall St 30 (Mar) >17984 (10:40AM)

Wall St 30 (Mar) >17993 (10:40AM)

Wall St 30 (Mar) >17898 (11AM)

Wall St 30 (Mar) >17907 (11AM)

Wall St 30 (Mar) >17916 (11AM)

Wall St 30 (Mar) >18006 (11AM)

Wall St 30 (Mar) >18015 (11AM)

Wall St 30 (Mar) >18024 (11AM)

Wall St 30 (Mar) >17900 (11:20AM)

Wall St 30 (Mar) >17909 (11:20AM)

Wall St 30 (Mar) >17918 (11:20AM)

Wall St 30 (Mar) >18008 (11:20AM)

Wall St 30 (Mar) >18017 (11:20AM)

Wall St 30 (Mar) >18026 (11:20AM)

Wall St 30 (Mar) >17920 (11:40AM)

Wall St 30 (Mar) >17927 (11:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >17934 (11:40AM)

Wall St 30 (Mar) >18004 (11:40AM)

Wall St 30 (Mar) >18011 (11:40AM)

Wall St 30 (Mar) >18018 (11:40AM)

Wall St 30 (Mar) >17943 (12PM)

Wall St 30 (Mar) >17950 (12PM)

Wall St 30 (Mar) >17957 (12PM)

Wall St 30 (Mar) >18027 (12PM)

Wall St 30 (Mar) >18034 (12PM)

Wall St 30 (Mar) >18041 (12PM)

Wall St 30 (Mar) >17936 (12:20PM)

Wall St 30 (Mar) >17943 (12:20PM)

Wall St 30 (Mar) >17950 (12:20PM)

Wall St 30 (Mar) >18020 (12:20PM)

Wall St 30 (Mar) >18027 (12:20PM)

Wall St 30 (Mar) >18034 (12:20PM)

Wall St 30 (Mar) >17934 (12:40PM)

Wall St 30 (Mar) >17941 (12:40PM)

Wall St 30 (Mar) >17948 (12:40PM)

Wall St 30 (Mar) >18018 (12:40PM)

Wall St 30 (Mar) >18025 (12:40PM)

Wall St 30 (Mar) >18032 (12:40PM)

Wall St 30 (Mar) >17893 (1PM)

Wall St 30 (Mar) >17900 (1PM)

Wall St 30 (Mar) >17907 (1PM)

Wall St 30 (Mar) >17977 (1PM)

Wall St 30 (Mar) >17984 (1PM)

Wall St 30 (Mar) >17991 (1PM)

Wall St 30 (Mar) >17902 (1:20PM)

Wall St 30 (Mar) >17909 (1:20PM)

Wall St 30 (Mar) >17916 (1:20PM)

Wall St 30 (Mar) >17986 (1:20PM)

Wall St 30 (Mar) >17993 (1:20PM)

Wall St 30 (Mar) >18000 (1:20PM)

Wall St 30 (Mar) >17903 (1:40PM)

Wall St 30 (Mar) >17910 (1:40PM)

Wall St 30 (Mar) >17917 (1:40PM)

Wall St 30 (Mar) >17987 (1:40PM)

Wall St 30 (Mar) >17994 (1:40PM)

Wall St 30 (Mar) >18001 (1:40PM)

Wall St 30 (Mar) >17912 (2PM)

Wall St 30 (Mar) >17919 (2PM)

Wall St 30 (Mar) >17926 (2PM)

Wall St 30 (Mar) >17996 (2PM)

Wall St 30 (Mar) >18003 (2PM)

Wall St 30 (Mar) >18010 (2PM)

Wall St 30 (Mar) >17925 (2:20PM)

Wall St 30 (Mar) >17932 (2:20PM)

Wall St 30 (Mar) >17939 (2:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >18009 (2:20PM)

Wall St 30 (Mar) >18016 (2:20PM)

Wall St 30 (Mar) >18023 (2:20PM)

Wall St 30 (Mar) >17913 (2:40PM)

Wall St 30 (Mar) >17922 (2:40PM)

Wall St 30 (Mar) >17931 (2:40PM)

Wall St 30 (Mar) >18021 (2:40PM)

Wall St 30 (Mar) >18030 (2:40PM)

Wall St 30 (Mar) >18039 (2:40PM)

Wall St 30 (Mar) >17886 (3PM)

Wall St 30 (Mar) >17895 (3PM)

Wall St 30 (Mar) >17904 (3PM)

Wall St 30 (Mar) >17994 (3PM)

Wall St 30 (Mar) >18003 (3PM)

Wall St 30 (Mar) >18012 (3PM)

Wall St 30 (Mar) >17899 (3:20PM)

Wall St 30 (Mar) >17908 (3:20PM)

Wall St 30 (Mar) >17917 (3:20PM)

Wall St 30 (Mar) >18007 (3:20PM)

Wall St 30 (Mar) >18016 (3:20PM)

Wall St 30 (Mar) >18025 (3:20PM)

Wall St 30 (Mar) >17905 (3:40PM)

Wall St 30 (Mar) >17914 (3:40PM)

Wall St 30 (Mar) >17923 (3:40PM)

Wall St 30 (Mar) >18013 (3:40PM)

Wall St 30 (Mar) >18022 (3:40PM)

Wall St 30 (Mar) >18031 (3:40PM)

Wall St 30 (Mar) >17900 (4PM)

Wall St 30 (Mar) >17909 (4PM)

Wall St 30 (Mar) >17918 (4PM)

Wall St 30 (Mar) >18008 (4PM)

Wall St 30 (Mar) >18017 (4PM)

Wall St 30 (Mar) >18026 (4PM)

Intraday 20-Minute US 500 Binary Strikes Added on February 19, 2015

US 500 (Mar) >2080.95 (10AM)

US 500 (Mar) >2081.95 (10AM)

US 500 (Mar) >2082.95 (10AM)

US 500 (Mar) >2092.95 (10AM)

US 500 (Mar) >2093.95 (10AM)

US 500 (Mar) >2094.95 (10AM)

US 500 (Mar) >2084.25 (10:20AM)

US 500 (Mar) >2085.25 (10:20AM)

US 500 (Mar) >2086.25 (10:20AM)

US 500 (Mar) >2096.25 (10:20AM)

US 500 (Mar) >2097.25 (10:20AM)

US 500 (Mar) >2098.25 (10:20AM)

US 500 (Mar) >2086.15 (10:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2087.15 (10:40AM)

US 500 (Mar) >2088.15 (10:40AM)

US 500 (Mar) >2098.15 (10:40AM)

US 500 (Mar) >2099.15 (10:40AM)

US 500 (Mar) >2100.15 (10:40AM)

US 500 (Mar) >2087.35 (11AM)

US 500 (Mar) >2088.35 (11AM)

US 500 (Mar) >2089.35 (11AM)

US 500 (Mar) >2099.35 (11AM)

US 500 (Mar) >2100.35 (11AM)

US 500 (Mar) >2101.35 (11AM)

US 500 (Mar) >2087.95 (11:20AM)

US 500 (Mar) >2088.95 (11:20AM)

US 500 (Mar) >2089.95 (11:20AM)

US 500 (Mar) >2099.95 (11:20AM)

US 500 (Mar) >2100.95 (11:20AM)

US 500 (Mar) >2101.95 (11:20AM)

US 500 (Mar) >2090.35 (11:40AM)

US 500 (Mar) >2091.05 (11:40AM)

US 500 (Mar) >2091.75 (11:40AM)

US 500 (Mar) >2098.75 (11:40AM)

US 500 (Mar) >2099.45 (11:40AM)

US 500 (Mar) >2100.15 (11:40AM)

US 500 (Mar) >2092.25 (12PM)

US 500 (Mar) >2092.95 (12PM)

US 500 (Mar) >2093.65 (12PM)

US 500 (Mar) >2100.65 (12PM)

US 500 (Mar) >2101.35 (12PM)

US 500 (Mar) >2102.05 (12PM)

US 500 (Mar) >2093.35 (12:20PM)

US 500 (Mar) >2094.05 (12:20PM)

US 500 (Mar) >2094.75 (12:20PM)

US 500 (Mar) >2101.75 (12:20PM)

US 500 (Mar) >2102.45 (12:20PM)

US 500 (Mar) >2103.15 (12:20PM)

US 500 (Mar) >2091.85 (12:40PM)

US 500 (Mar) >2092.55 (12:40PM)

US 500 (Mar) >2093.25 (12:40PM)

US 500 (Mar) >2100.25 (12:40PM)

US 500 (Mar) >2100.95 (12:40PM)

US 500 (Mar) >2101.65 (12:40PM)

US 500 (Mar) >2087.35 (1PM)

US 500 (Mar) >2088.05 (1PM)

US 500 (Mar) >2088.75 (1PM)

US 500 (Mar) >2095.75 (1PM)

US 500 (Mar) >2096.45 (1PM)

US 500 (Mar) >2097.15 (1PM)

US 500 (Mar) >2089.25 (1:20PM)

US 500 (Mar) >2089.95 (1:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2090.65 (1:20PM)

US 500 (Mar) >2097.65 (1:20PM)

US 500 (Mar) >2098.35 (1:20PM)

US 500 (Mar) >2099.05 (1:20PM)

US 500 (Mar) >2087.85 (1:40PM)

US 500 (Mar) >2088.55 (1:40PM)

US 500 (Mar) >2089.25 (1:40PM)

US 500 (Mar) >2096.25 (1:40PM)

US 500 (Mar) >2096.95 (1:40PM)

US 500 (Mar) >2097.65 (1:40PM)

US 500 (Mar) >2088.65 (2PM)

US 500 (Mar) >2089.35 (2PM)

US 500 (Mar) >2090.05 (2PM)

US 500 (Mar) >2097.05 (2PM)

US 500 (Mar) >2097.75 (2PM)

US 500 (Mar) >2098.45 (2PM)

US 500 (Mar) >2090.75 (2:20PM)

US 500 (Mar) >2091.45 (2:20PM)

US 500 (Mar) >2092.15 (2:20PM)

US 500 (Mar) >2099.15 (2:20PM)

US 500 (Mar) >2099.85 (2:20PM)

US 500 (Mar) >2100.55 (2:20PM)

US 500 (Mar) >2088.95 (2:40PM)

US 500 (Mar) >2089.95 (2:40PM)

US 500 (Mar) >2090.95 (2:40PM)

US 500 (Mar) >2100.95 (2:40PM)

US 500 (Mar) >2101.95 (2:40PM)

US 500 (Mar) >2102.95 (2:40PM)

US 500 (Mar) >2088.05 (3PM)

US 500 (Mar) >2089.05 (3PM)

US 500 (Mar) >2090.05 (3PM)

US 500 (Mar) >2100.05 (3PM)

US 500 (Mar) >2101.05 (3PM)

US 500 (Mar) >2102.05 (3PM)

US 500 (Mar) >2088.75 (3:20PM)

US 500 (Mar) >2089.75 (3:20PM)

US 500 (Mar) >2090.75 (3:20PM)

US 500 (Mar) >2100.75 (3:20PM)

US 500 (Mar) >2101.75 (3:20PM)

US 500 (Mar) >2102.75 (3:20PM)

US 500 (Mar) >2089.45 (3:40PM)

US 500 (Mar) >2090.45 (3:40PM)

US 500 (Mar) >2091.45 (3:40PM)

US 500 (Mar) >2101.45 (3:40PM)

US 500 (Mar) >2102.45 (3:40PM)

US 500 (Mar) >2103.45 (3:40PM)

US 500 (Mar) >2088.75 (4PM)

US 500 (Mar) >2089.75 (4PM)

US 500 (Mar) >2090.75 (4PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2100.75 (4PM)

US 500 (Mar) >2101.75 (4PM)

US 500 (Mar) >2102.75 (4PM)

Intraday 20-Minute US Tech 100 Binary Strikes Added on February 19, 2015

US Tech 100 (Mar) >4369.5 (10AM)

US Tech 100 (Mar) >4372.5 (10AM)

US Tech 100 (Mar) >4375.5 (10AM)

US Tech 100 (Mar) >4405.5 (10AM)

US Tech 100 (Mar) >4408.5 (10AM)

US Tech 100 (Mar) >4411.5 (10AM)

US Tech 100 (Mar) >4379.0 (10:20AM)

US Tech 100 (Mar) >4382.0 (10:20AM)

US Tech 100 (Mar) >4385.0 (10:20AM)

US Tech 100 (Mar) >4415.0 (10:20AM)

US Tech 100 (Mar) >4418.0 (10:20AM)

US Tech 100 (Mar) >4421.0 (10:20AM)

US Tech 100 (Mar) >4384.0 (10:40AM)

US Tech 100 (Mar) >4387.0 (10:40AM)

US Tech 100 (Mar) >4390.0 (10:40AM)

US Tech 100 (Mar) >4420.0 (10:40AM)

US Tech 100 (Mar) >4423.0 (10:40AM)

US Tech 100 (Mar) >4426.0 (10:40AM)

US Tech 100 (Mar) >4387.5 (11AM)

US Tech 100 (Mar) >4390.5 (11AM)

US Tech 100 (Mar) >4393.5 (11AM)

US Tech 100 (Mar) >4423.5 (11AM)

US Tech 100 (Mar) >4426.5 (11AM)

US Tech 100 (Mar) >4429.5 (11AM)

US Tech 100 (Mar) >4387.5 (11:20AM)

US Tech 100 (Mar) >4390.5 (11:20AM)

US Tech 100 (Mar) >4393.5 (11:20AM)

US Tech 100 (Mar) >4423.5 (11:20AM)

US Tech 100 (Mar) >4426.5 (11:20AM)

US Tech 100 (Mar) >4429.5 (11:20AM)

US Tech 100 (Mar) >4393.0 (11:40AM)

US Tech 100 (Mar) >4395.0 (11:40AM)

US Tech 100 (Mar) >4397.0 (11:40AM)

US Tech 100 (Mar) >4417.0 (11:40AM)

US Tech 100 (Mar) >4419.0 (11:40AM)

US Tech 100 (Mar) >4421.0 (11:40AM)

US Tech 100 (Mar) >4396.5 (12PM)

US Tech 100 (Mar) >4398.5 (12PM)

US Tech 100 (Mar) >4400.5 (12PM)

US Tech 100 (Mar) >4420.5 (12PM)

US Tech 100 (Mar) >4422.5 (12PM)

US Tech 100 (Mar) >4424.5 (12PM)

US Tech 100 (Mar) >4398.5 (12:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4400.5 (12:20PM)

US Tech 100 (Mar) >4402.5 (12:20PM)

US Tech 100 (Mar) >4422.5 (12:20PM)

US Tech 100 (Mar) >4424.5 (12:20PM)

US Tech 100 (Mar) >4426.5 (12:20PM)

US Tech 100 (Mar) >4395.0 (12:40PM)

US Tech 100 (Mar) >4397.0 (12:40PM)

US Tech 100 (Mar) >4399.0 (12:40PM)

US Tech 100 (Mar) >4419.0 (12:40PM)

US Tech 100 (Mar) >4421.0 (12:40PM)

US Tech 100 (Mar) >4423.0 (12:40PM)

US Tech 100 (Mar) >4391.5 (1PM)

US Tech 100 (Mar) >4393.5 (1PM)

US Tech 100 (Mar) >4395.5 (1PM)

US Tech 100 (Mar) >4415.5 (1PM)

US Tech 100 (Mar) >4417.5 (1PM)

US Tech 100 (Mar) >4419.5 (1PM)

US Tech 100 (Mar) >4393.0 (1:20PM)

US Tech 100 (Mar) >4395.0 (1:20PM)

US Tech 100 (Mar) >4397.0 (1:20PM)

US Tech 100 (Mar) >4417.0 (1:20PM)

US Tech 100 (Mar) >4419.0 (1:20PM)

US Tech 100 (Mar) >4421.0 (1:20PM)

US Tech 100 (Mar) >4393.5 (1:40PM)

US Tech 100 (Mar) >4395.5 (1:40PM)

US Tech 100 (Mar) >4397.5 (1:40PM)

US Tech 100 (Mar) >4417.5 (1:40PM)

US Tech 100 (Mar) >4419.5 (1:40PM)

US Tech 100 (Mar) >4421.5 (1:40PM)

US Tech 100 (Mar) >4394.5 (2PM)

US Tech 100 (Mar) >4396.5 (2PM)

US Tech 100 (Mar) >4398.5 (2PM)

US Tech 100 (Mar) >4418.5 (2PM)

US Tech 100 (Mar) >4420.5 (2PM)

US Tech 100 (Mar) >4422.5 (2PM)

US Tech 100 (Mar) >4398.0 (2:20PM)

US Tech 100 (Mar) >4400.0 (2:20PM)

US Tech 100 (Mar) >4402.0 (2:20PM)

US Tech 100 (Mar) >4422.0 (2:20PM)

US Tech 100 (Mar) >4424.0 (2:20PM)

US Tech 100 (Mar) >4426.0 (2:20PM)

US Tech 100 (Mar) >4390.0 (2:40PM)

US Tech 100 (Mar) >4393.0 (2:40PM)

US Tech 100 (Mar) >4396.0 (2:40PM)

US Tech 100 (Mar) >4426.0 (2:40PM)

US Tech 100 (Mar) >4429.0 (2:40PM)

US Tech 100 (Mar) >4432.0 (2:40PM)

US Tech 100 (Mar) >4385.5 (3PM)

US Tech 100 (Mar) >4388.5 (3PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4391.5 (3PM)

US Tech 100 (Mar) >4421.5 (3PM)

US Tech 100 (Mar) >4424.5 (3PM)

US Tech 100 (Mar) >4427.5 (3PM)

US Tech 100 (Mar) >4391.0 (3:20PM)

US Tech 100 (Mar) >4394.0 (3:20PM)

US Tech 100 (Mar) >4397.0 (3:20PM)

US Tech 100 (Mar) >4427.0 (3:20PM)

US Tech 100 (Mar) >4430.0 (3:20PM)

US Tech 100 (Mar) >4433.0 (3:20PM)

US Tech 100 (Mar) >4393.0 (3:40PM)

US Tech 100 (Mar) >4396.0 (3:40PM)

US Tech 100 (Mar) >4399.0 (3:40PM)

US Tech 100 (Mar) >4429.0 (3:40PM)

US Tech 100 (Mar) >4432.0 (3:40PM)

US Tech 100 (Mar) >4435.0 (3:40PM)

US Tech 100 (Mar) >4391.5 (4PM)

US Tech 100 (Mar) >4394.5 (4PM)

US Tech 100 (Mar) >4397.5 (4PM)

US Tech 100 (Mar) >4427.5 (4PM)

US Tech 100 (Mar) >4430.5 (4PM)

US Tech 100 (Mar) >4433.5 (4PM)

Intraday 20-Minute US SmallCap 2000 Binary Strikes Added on February 19, 2015

US SmallCap 2000 (Mar) >1213.8 (10AM)

US SmallCap 2000 (Mar) >1214.8 (10AM)

US SmallCap 2000 (Mar) >1215.8 (10AM)

US SmallCap 2000 (Mar) >1225.8 (10AM)

US SmallCap 2000 (Mar) >1226.8 (10AM)

US SmallCap 2000 (Mar) >1227.8 (10AM)

US SmallCap 2000 (Mar) >1216.5 (10:20AM)

US SmallCap 2000 (Mar) >1217.5 (10:20AM)

US SmallCap 2000 (Mar) >1218.5 (10:20AM)

US SmallCap 2000 (Mar) >1228.5 (10:20AM)

US SmallCap 2000 (Mar) >1229.5 (10:20AM)

US SmallCap 2000 (Mar) >1230.5 (10:20AM)

US SmallCap 2000 (Mar) >1218.6 (10:40AM)

US SmallCap 2000 (Mar) >1219.6 (10:40AM)

US SmallCap 2000 (Mar) >1220.6 (10:40AM)

US SmallCap 2000 (Mar) >1230.6 (10:40AM)

US SmallCap 2000 (Mar) >1231.6 (10:40AM)

US SmallCap 2000 (Mar) >1232.6 (10:40AM)

US SmallCap 2000 (Mar) >1218.3 (11AM)

US SmallCap 2000 (Mar) >1219.3 (11AM)

US SmallCap 2000 (Mar) >1220.3 (11AM)

US SmallCap 2000 (Mar) >1230.3 (11AM)

US SmallCap 2000 (Mar) >1231.3 (11AM)

US SmallCap 2000 (Mar) >1232.3 (11AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1219.5 (11:20AM)

US SmallCap 2000 (Mar) >1220.5 (11:20AM)

US SmallCap 2000 (Mar) >1221.5 (11:20AM)

US SmallCap 2000 (Mar) >1231.5 (11:20AM)

US SmallCap 2000 (Mar) >1232.5 (11:20AM)

US SmallCap 2000 (Mar) >1233.5 (11:20AM)

US SmallCap 2000 (Mar) >1220.8 (11:40AM)

US SmallCap 2000 (Mar) >1221.5 (11:40AM)

US SmallCap 2000 (Mar) >1222.2 (11:40AM)

US SmallCap 2000 (Mar) >1229.2 (11:40AM)

US SmallCap 2000 (Mar) >1229.9 (11:40AM)

US SmallCap 2000 (Mar) >1230.6 (11:40AM)

US SmallCap 2000 (Mar) >1223.4 (12PM)

US SmallCap 2000 (Mar) >1224.1 (12PM)

US SmallCap 2000 (Mar) >1224.8 (12PM)

US SmallCap 2000 (Mar) >1231.8 (12PM)

US SmallCap 2000 (Mar) >1232.5 (12PM)

US SmallCap 2000 (Mar) >1233.2 (12PM)

US SmallCap 2000 (Mar) >1222.2 (12:20PM)

US SmallCap 2000 (Mar) >1222.9 (12:20PM)

US SmallCap 2000 (Mar) >1223.6 (12:20PM)

US SmallCap 2000 (Mar) >1230.6 (12:20PM)

US SmallCap 2000 (Mar) >1231.3 (12:20PM)

US SmallCap 2000 (Mar) >1232.0 (12:20PM)

US SmallCap 2000 (Mar) >1222.2 (12:40PM)

US SmallCap 2000 (Mar) >1222.9 (12:40PM)

US SmallCap 2000 (Mar) >1223.6 (12:40PM)

US SmallCap 2000 (Mar) >1230.6 (12:40PM)

US SmallCap 2000 (Mar) >1231.3 (12:40PM)

US SmallCap 2000 (Mar) >1232.0 (12:40PM)

US SmallCap 2000 (Mar) >1221.4 (1PM)

US SmallCap 2000 (Mar) >1222.1 (1PM)

US SmallCap 2000 (Mar) >1222.8 (1PM)

US SmallCap 2000 (Mar) >1229.8 (1PM)

US SmallCap 2000 (Mar) >1230.5 (1PM)

US SmallCap 2000 (Mar) >1231.2 (1PM)

US SmallCap 2000 (Mar) >1222.2 (1:20PM)

US SmallCap 2000 (Mar) >1222.9 (1:20PM)

US SmallCap 2000 (Mar) >1223.6 (1:20PM)

US SmallCap 2000 (Mar) >1230.6 (1:20PM)

US SmallCap 2000 (Mar) >1231.3 (1:20PM)

US SmallCap 2000 (Mar) >1232.0 (1:20PM)

US SmallCap 2000 (Mar) >1222.2 (1:40PM)

US SmallCap 2000 (Mar) >1222.9 (1:40PM)

US SmallCap 2000 (Mar) >1223.6 (1:40PM)

US SmallCap 2000 (Mar) >1230.6 (1:40PM)

US SmallCap 2000 (Mar) >1231.3 (1:40PM)

US SmallCap 2000 (Mar) >1232.0 (1:40PM)

US SmallCap 2000 (Mar) >1222.4 (2PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1223.1 (2PM)

US SmallCap 2000 (Mar) >1223.8 (2PM)

US SmallCap 2000 (Mar) >1230.8 (2PM)

US SmallCap 2000 (Mar) >1231.5 (2PM)

US SmallCap 2000 (Mar) >1232.2 (2PM)

US SmallCap 2000 (Mar) >1224.3 (2:20PM)

US SmallCap 2000 (Mar) >1225.0 (2:20PM)

US SmallCap 2000 (Mar) >1225.7 (2:20PM)

US SmallCap 2000 (Mar) >1232.7 (2:20PM)

US SmallCap 2000 (Mar) >1233.4 (2:20PM)

US SmallCap 2000 (Mar) >1234.1 (2:20PM)

US SmallCap 2000 (Mar) >1221.8 (2:40PM)

US SmallCap 2000 (Mar) >1222.8 (2:40PM)

US SmallCap 2000 (Mar) >1223.8 (2:40PM)

US SmallCap 2000 (Mar) >1233.8 (2:40PM)

US SmallCap 2000 (Mar) >1234.8 (2:40PM)

US SmallCap 2000 (Mar) >1235.8 (2:40PM)

US SmallCap 2000 (Mar) >1220.2 (3PM)

US SmallCap 2000 (Mar) >1221.2 (3PM)

US SmallCap 2000 (Mar) >1222.2 (3PM)

US SmallCap 2000 (Mar) >1232.2 (3PM)

US SmallCap 2000 (Mar) >1233.2 (3PM)

US SmallCap 2000 (Mar) >1234.2 (3PM)

US SmallCap 2000 (Mar) >1219.9 (3:20PM)

US SmallCap 2000 (Mar) >1220.9 (3:20PM)

US SmallCap 2000 (Mar) >1221.9 (3:20PM)

US SmallCap 2000 (Mar) >1231.9 (3:20PM)

US SmallCap 2000 (Mar) >1232.9 (3:20PM)

US SmallCap 2000 (Mar) >1233.9 (3:20PM)

US SmallCap 2000 (Mar) >1220.9 (3:40PM)

US SmallCap 2000 (Mar) >1221.9 (3:40PM)

US SmallCap 2000 (Mar) >1222.9 (3:40PM)

US SmallCap 2000 (Mar) >1232.9 (3:40PM)

US SmallCap 2000 (Mar) >1233.9 (3:40PM)

US SmallCap 2000 (Mar) >1234.9 (3:40PM)

US SmallCap 2000 (Mar) >1219.2 (4PM)

US SmallCap 2000 (Mar) >1220.2 (4PM)

US SmallCap 2000 (Mar) >1221.2 (4PM)

US SmallCap 2000 (Mar) >1231.2 (4PM)

US SmallCap 2000 (Mar) >1232.2 (4PM)

US SmallCap 2000 (Mar) >1233.2 (4PM)

Intraday 5-Minute USD/JPY Binary Strikes Added on February 19, 2015

USD/JPY >118.66 (6:05PM)

USD/JPY >118.78 (6:05PM)

USD/JPY >118.66 (6:10PM)

USD/JPY >118.78 (6:10PM)

USD/JPY >118.62 (6:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.74 (6:15PM)

USD/JPY >118.63 (6:20PM)

USD/JPY >118.75 (6:20PM)

USD/JPY >118.63 (6:25PM)

USD/JPY >118.75 (6:25PM)

USD/JPY >118.66 (6:30PM)

USD/JPY >118.78 (6:30PM)

USD/JPY >118.68 (6:35PM)

USD/JPY >118.80 (6:35PM)

USD/JPY >118.66 (6:40PM)

USD/JPY >118.78 (6:40PM)

USD/JPY >118.64 (6:45PM)

USD/JPY >118.76 (6:45PM)

USD/JPY >118.64 (6:50PM)

USD/JPY >118.76 (6:50PM)

USD/JPY >118.65 (6:55PM)

USD/JPY >118.77 (6:55PM)

USD/JPY >118.64 (7:05PM)

USD/JPY >118.76 (7:05PM)

USD/JPY >118.68 (7:10PM)

USD/JPY >118.80 (7:10PM)

USD/JPY >118.66 (7:15PM)

USD/JPY >118.78 (7:15PM)

USD/JPY >118.67 (7:20PM)

USD/JPY >118.79 (7:20PM)

USD/JPY >118.66 (7:25PM)

USD/JPY >118.78 (7:25PM)

USD/JPY >118.70 (7:30PM)

USD/JPY >118.82 (7:30PM)

USD/JPY >118.71 (7:35PM)

USD/JPY >118.83 (7:35PM)

USD/JPY >118.72 (7:40PM)

USD/JPY >118.84 (7:40PM)

USD/JPY >118.75 (7:45PM)

USD/JPY >118.87 (7:45PM)

USD/JPY >118.72 (7:50PM)

USD/JPY >118.84 (7:50PM)

USD/JPY >118.71 (7:55PM)

USD/JPY >118.83 (7:55PM)

USD/JPY >118.70 (8:05PM)

USD/JPY >118.82 (8:05PM)

USD/JPY >118.66 (8:10PM)

USD/JPY >118.78 (8:10PM)

USD/JPY >118.63 (8:15PM)

USD/JPY >118.75 (8:15PM)

USD/JPY >118.67 (8:20PM)

USD/JPY >118.79 (8:20PM)

USD/JPY >118.68 (8:25PM)

USD/JPY >118.80 (8:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.67 (8:30PM)

USD/JPY >118.79 (8:30PM)

USD/JPY >118.66 (8:35PM)

USD/JPY >118.78 (8:35PM)

USD/JPY >118.65 (8:40PM)

USD/JPY >118.77 (8:40PM)

USD/JPY >118.65 (8:45PM)

USD/JPY >118.77 (8:45PM)

USD/JPY >118.59 (8:50PM)

USD/JPY >118.71 (8:50PM)

USD/JPY >118.56 (8:55PM)

USD/JPY >118.68 (8:55PM)

USD/JPY >118.58 (9:05PM)

USD/JPY >118.70 (9:05PM)

USD/JPY >118.54 (9:10PM)

USD/JPY >118.66 (9:10PM)

USD/JPY >118.44 (9:15PM)

USD/JPY >118.56 (9:15PM)

USD/JPY >118.47 (9:20PM)

USD/JPY >118.59 (9:20PM)

USD/JPY >118.46 (9:25PM)

USD/JPY >118.58 (9:25PM)

USD/JPY >118.48 (9:30PM)

USD/JPY >118.60 (9:30PM)

USD/JPY >118.49 (9:35PM)

USD/JPY >118.61 (9:35PM)

USD/JPY >118.49 (9:40PM)

USD/JPY >118.61 (9:40PM)

USD/JPY >118.49 (9:45PM)

USD/JPY >118.61 (9:45PM)

USD/JPY >118.47 (9:50PM)

USD/JPY >118.59 (9:50PM)

USD/JPY >118.46 (9:55PM)

USD/JPY >118.58 (9:55PM)

USD/JPY >118.51 (10:05PM)

USD/JPY >118.63 (10:05PM)

USD/JPY >118.49 (10:10PM)

USD/JPY >118.61 (10:10PM)

USD/JPY >118.49 (10:15PM)

USD/JPY >118.61 (10:15PM)

USD/JPY >118.50 (10:20PM)

USD/JPY >118.62 (10:20PM)

USD/JPY >118.49 (10:25PM)

USD/JPY >118.61 (10:25PM)

USD/JPY >118.50 (10:30PM)

USD/JPY >118.62 (10:30PM)

USD/JPY >118.51 (10:35PM)

USD/JPY >118.63 (10:35PM)

USD/JPY >118.53 (10:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.65 (10:40PM)

USD/JPY >118.54 (10:45PM)

USD/JPY >118.66 (10:45PM)

USD/JPY >118.54 (10:50PM)

USD/JPY >118.66 (10:50PM)

USD/JPY >118.54 (10:55PM)

USD/JPY >118.66 (10:55PM)

USD/JPY >118.56 (11:05PM)

USD/JPY >118.68 (11:05PM)

USD/JPY >118.55 (11:10PM)

USD/JPY >118.67 (11:10PM)

USD/JPY >118.56 (11:15PM)

USD/JPY >118.68 (11:15PM)

USD/JPY >118.55 (11:20PM)

USD/JPY >118.67 (11:20PM)

USD/JPY >118.54 (11:25PM)

USD/JPY >118.66 (11:25PM)

USD/JPY >118.53 (11:30PM)

USD/JPY >118.65 (11:30PM)

USD/JPY >118.53 (11:35PM)

USD/JPY >118.65 (11:35PM)

USD/JPY >118.55 (11:40PM)

USD/JPY >118.67 (11:40PM)

USD/JPY >118.60 (11:45PM)

USD/JPY >118.72 (11:45PM)

USD/JPY >118.59 (11:50PM)

USD/JPY >118.71 (11:50PM)

USD/JPY >118.58 (11:55PM)

USD/JPY >118.70 (11:55PM)

USD/JPY >118.61 (12:05AM)

USD/JPY >118.73 (12:05AM)

USD/JPY >118.62 (12:10AM)

USD/JPY >118.74 (12:10AM)

USD/JPY >118.63 (12:15AM)

USD/JPY >118.75 (12:15AM)

USD/JPY >118.61 (12:20AM)

USD/JPY >118.73 (12:20AM)

USD/JPY >118.62 (12:25AM)

USD/JPY >118.74 (12:25AM)

USD/JPY >118.61 (12:30AM)

USD/JPY >118.73 (12:30AM)

USD/JPY >118.62 (12:35AM)

USD/JPY >118.74 (12:35AM)

USD/JPY >118.63 (12:40AM)

USD/JPY >118.75 (12:40AM)

USD/JPY >118.63 (12:45AM)

USD/JPY >118.75 (12:45AM)

USD/JPY >118.66 (12:50AM)

USD/JPY >118.78 (12:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.62 (12:55AM)

USD/JPY >118.74 (12:55AM)

USD/JPY >118.61 (1:05AM)

USD/JPY >118.73 (1:05AM)

USD/JPY >118.61 (1:10AM)

USD/JPY >118.73 (1:10AM)

USD/JPY >118.60 (1:15AM)

USD/JPY >118.72 (1:15AM)

USD/JPY >118.63 (1:20AM)

USD/JPY >118.75 (1:20AM)

USD/JPY >118.61 (1:25AM)

USD/JPY >118.73 (1:25AM)

USD/JPY >118.61 (1:30AM)

USD/JPY >118.73 (1:30AM)

USD/JPY >118.62 (1:35AM)

USD/JPY >118.74 (1:35AM)

USD/JPY >118.63 (1:40AM)

USD/JPY >118.75 (1:40AM)

USD/JPY >118.64 (1:45AM)

USD/JPY >118.76 (1:45AM)

USD/JPY >118.63 (1:50AM)

USD/JPY >118.75 (1:50AM)

USD/JPY >118.66 (1:55AM)

USD/JPY >118.78 (1:55AM)

USD/JPY >118.67 (2:05AM)

USD/JPY >118.79 (2:05AM)

USD/JPY >118.66 (2:10AM)

USD/JPY >118.78 (2:10AM)

USD/JPY >118.71 (2:15AM)

USD/JPY >118.83 (2:15AM)

USD/JPY >118.69 (2:20AM)

USD/JPY >118.81 (2:20AM)

USD/JPY >118.68 (2:25AM)

USD/JPY >118.80 (2:25AM)

USD/JPY >118.68 (2:30AM)

USD/JPY >118.80 (2:30AM)

USD/JPY >118.70 (2:35AM)

USD/JPY >118.82 (2:35AM)

USD/JPY >118.66 (2:40AM)

USD/JPY >118.78 (2:40AM)

USD/JPY >118.65 (2:45AM)

USD/JPY >118.77 (2:45AM)

USD/JPY >118.64 (2:50AM)

USD/JPY >118.76 (2:50AM)

USD/JPY >118.66 (2:55AM)

USD/JPY >118.78 (2:55AM)

USD/JPY >118.65 (3:05AM)

USD/JPY >118.77 (3:05AM)

USD/JPY >118.62 (3:10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.74 (3:10AM)

USD/JPY >118.60 (3:15AM)

USD/JPY >118.72 (3:15AM)

USD/JPY >118.61 (3:20AM)

USD/JPY >118.73 (3:20AM)

USD/JPY >118.60 (3:25AM)

USD/JPY >118.72 (3:25AM)

USD/JPY >118.58 (3:30AM)

USD/JPY >118.70 (3:30AM)

USD/JPY >118.55 (3:35AM)

USD/JPY >118.67 (3:35AM)

USD/JPY >118.57 (3:40AM)

USD/JPY >118.69 (3:40AM)

USD/JPY >118.56 (3:45AM)

USD/JPY >118.68 (3:45AM)

USD/JPY >118.56 (3:50AM)

USD/JPY >118.68 (3:50AM)

USD/JPY >118.61 (3:55AM)

USD/JPY >118.73 (3:55AM)

USD/JPY >118.65 (4:05AM)

USD/JPY >118.77 (4:05AM)

USD/JPY >118.68 (4:10AM)

USD/JPY >118.80 (4:10AM)

USD/JPY >118.66 (4:15AM)

USD/JPY >118.78 (4:15AM)

USD/JPY >118.66 (4:20AM)

USD/JPY >118.78 (4:20AM)

USD/JPY >118.65 (4:25AM)

USD/JPY >118.77 (4:25AM)

USD/JPY >118.66 (4:30AM)

USD/JPY >118.78 (4:30AM)

USD/JPY >118.64 (4:35AM)

USD/JPY >118.76 (4:35AM)

USD/JPY >118.66 (4:40AM)

USD/JPY >118.78 (4:40AM)

USD/JPY >118.67 (4:45AM)

USD/JPY >118.79 (4:45AM)

USD/JPY >118.71 (4:50AM)

USD/JPY >118.83 (4:50AM)

USD/JPY >118.73 (4:55AM)

USD/JPY >118.85 (4:55AM)

USD/JPY >118.82 (5:05AM)

USD/JPY >118.94 (5:05AM)

USD/JPY >118.81 (5:10AM)

USD/JPY >118.93 (5:10AM)

USD/JPY >118.79 (5:15AM)

USD/JPY >118.91 (5:15AM)

USD/JPY >118.84 (5:20AM)

USD/JPY >118.96 (5:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.85 (5:25AM)

USD/JPY >118.97 (5:25AM)

USD/JPY >118.84 (5:30AM)

USD/JPY >118.96 (5:30AM)

USD/JPY >118.83 (5:35AM)

USD/JPY >118.95 (5:35AM)

USD/JPY >118.81 (5:40AM)

USD/JPY >118.93 (5:40AM)

USD/JPY >118.81 (5:45AM)

USD/JPY >118.93 (5:45AM)

USD/JPY >118.78 (5:50AM)

USD/JPY >118.90 (5:50AM)

USD/JPY >118.81 (5:55AM)

USD/JPY >118.93 (5:55AM)

USD/JPY >118.83 (6:05AM)

USD/JPY >118.95 (6:05AM)

USD/JPY >118.81 (6:10AM)

USD/JPY >118.93 (6:10AM)

USD/JPY >118.84 (6:15AM)

USD/JPY >118.96 (6:15AM)

USD/JPY >118.88 (6:20AM)

USD/JPY >119.00 (6:20AM)

USD/JPY >118.82 (6:25AM)

USD/JPY >118.94 (6:25AM)

USD/JPY >118.84 (6:30AM)

USD/JPY >118.96 (6:30AM)

USD/JPY >118.81 (6:35AM)

USD/JPY >118.93 (6:35AM)

USD/JPY >118.84 (6:40AM)

USD/JPY >118.96 (6:40AM)

USD/JPY >118.82 (6:45AM)

USD/JPY >118.94 (6:45AM)

USD/JPY >118.86 (6:50AM)

USD/JPY >118.98 (6:50AM)

USD/JPY >118.93 (6:55AM)

USD/JPY >119.05 (6:55AM)

USD/JPY >118.91 (7:05AM)

USD/JPY >119.03 (7:05AM)

USD/JPY >118.96 (7:10AM)

USD/JPY >119.08 (7:10AM)

USD/JPY >118.99 (7:15AM)

USD/JPY >119.11 (7:15AM)

USD/JPY >118.92 (7:20AM)

USD/JPY >119.04 (7:20AM)

USD/JPY >118.88 (7:25AM)

USD/JPY >119.00 (7:25AM)

USD/JPY >118.86 (7:30AM)

USD/JPY >118.98 (7:30AM)

USD/JPY >118.83 (7:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.95 (7:35AM)

USD/JPY >118.84 (7:40AM)

USD/JPY >118.96 (7:40AM)

USD/JPY >118.91 (7:45AM)

USD/JPY >119.03 (7:45AM)

USD/JPY >118.91 (7:50AM)

USD/JPY >119.03 (7:50AM)

USD/JPY >118.92 (7:55AM)

USD/JPY >119.04 (7:55AM)

USD/JPY >118.89 (8:05AM)

USD/JPY >119.01 (8:05AM)

USD/JPY >118.92 (8:10AM)

USD/JPY >119.04 (8:10AM)

USD/JPY >118.92 (8:15AM)

USD/JPY >119.04 (8:15AM)

USD/JPY >118.95 (8:20AM)

USD/JPY >119.07 (8:20AM)

USD/JPY >118.98 (8:25AM)

USD/JPY >119.10 (8:25AM)

USD/JPY >119.00 (8:30AM)

USD/JPY >119.12 (8:30AM)

USD/JPY >118.98 (8:35AM)

USD/JPY >119.10 (8:35AM)

USD/JPY >119.04 (8:40AM)

USD/JPY >119.16 (8:40AM)

USD/JPY >119.03 (8:45AM)

USD/JPY >119.15 (8:45AM)

USD/JPY >119.07 (8:50AM)

USD/JPY >119.19 (8:50AM)

USD/JPY >119.08 (8:55AM)

USD/JPY >119.20 (8:55AM)

USD/JPY >119.07 (9:05AM)

USD/JPY >119.19 (9:05AM)

USD/JPY >119.01 (9:10AM)

USD/JPY >119.13 (9:10AM)

USD/JPY >119.00 (9:15AM)

USD/JPY >119.12 (9:15AM)

USD/JPY >119.03 (9:20AM)

USD/JPY >119.15 (9:20AM)

USD/JPY >119.04 (9:25AM)

USD/JPY >119.16 (9:25AM)

USD/JPY >119.07 (9:30AM)

USD/JPY >119.19 (9:30AM)

USD/JPY >119.02 (9:35AM)

USD/JPY >119.14 (9:35AM)

USD/JPY >118.94 (9:40AM)

USD/JPY >119.06 (9:40AM)

USD/JPY >118.96 (9:45AM)

USD/JPY >119.08 (9:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.97 (9:50AM)

USD/JPY >119.09 (9:50AM)

USD/JPY >118.94 (9:55AM)

USD/JPY >119.06 (9:55AM)

USD/JPY >118.90 (10:05AM)

USD/JPY >119.02 (10:05AM)

USD/JPY >118.86 (10:10AM)

USD/JPY >118.98 (10:10AM)

USD/JPY >118.87 (10:15AM)

USD/JPY >118.99 (10:15AM)

USD/JPY >118.89 (10:20AM)

USD/JPY >119.01 (10:20AM)

USD/JPY >118.92 (10:25AM)

USD/JPY >119.04 (10:25AM)

USD/JPY >118.94 (10:30AM)

USD/JPY >119.06 (10:30AM)

USD/JPY >118.96 (10:35AM)

USD/JPY >119.08 (10:35AM)

USD/JPY >118.91 (10:40AM)

USD/JPY >119.03 (10:40AM)

USD/JPY >118.92 (10:45AM)

USD/JPY >119.04 (10:45AM)

USD/JPY >118.91 (10:50AM)

USD/JPY >119.03 (10:50AM)

USD/JPY >118.87 (10:55AM)

USD/JPY >118.99 (10:55AM)

USD/JPY >118.94 (11:05AM)

USD/JPY >119.06 (11:05AM)

USD/JPY >118.91 (11:10AM)

USD/JPY >119.03 (11:10AM)

USD/JPY >118.91 (11:15AM)

USD/JPY >119.03 (11:15AM)

USD/JPY >118.89 (11:20AM)

USD/JPY >119.01 (11:20AM)

USD/JPY >118.88 (11:25AM)

USD/JPY >119.00 (11:25AM)

USD/JPY >118.89 (11:30AM)

USD/JPY >119.01 (11:30AM)

USD/JPY >118.88 (11:35AM)

USD/JPY >119.00 (11:35AM)

USD/JPY >118.85 (11:40AM)

USD/JPY >118.97 (11:40AM)

USD/JPY >118.82 (11:45AM)

USD/JPY >118.94 (11:45AM)

USD/JPY >118.81 (11:50AM)

USD/JPY >118.93 (11:50AM)

USD/JPY >118.79 (11:55AM)

USD/JPY >118.91 (11:55AM)

USD/JPY >118.77 (12:05PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.89 (12:05PM)

USD/JPY >118.81 (12:10PM)

USD/JPY >118.93 (12:10PM)

USD/JPY >118.80 (12:15PM)

USD/JPY >118.92 (12:15PM)

USD/JPY >118.83 (12:20PM)

USD/JPY >118.95 (12:20PM)

USD/JPY >118.83 (12:25PM)

USD/JPY >118.95 (12:25PM)

USD/JPY >118.82 (12:30PM)

USD/JPY >118.94 (12:30PM)

USD/JPY >118.80 (12:35PM)

USD/JPY >118.92 (12:35PM)

USD/JPY >118.79 (12:40PM)

USD/JPY >118.91 (12:40PM)

USD/JPY >118.80 (12:45PM)

USD/JPY >118.92 (12:45PM)

USD/JPY >118.84 (12:50PM)

USD/JPY >118.96 (12:50PM)

USD/JPY >118.86 (12:55PM)

USD/JPY >118.98 (12:55PM)

USD/JPY >118.88 (1:05PM)

USD/JPY >119.00 (1:05PM)

USD/JPY >118.84 (1:10PM)

USD/JPY >118.96 (1:10PM)

USD/JPY >118.84 (1:15PM)

USD/JPY >118.96 (1:15PM)

USD/JPY >118.81 (1:20PM)

USD/JPY >118.93 (1:20PM)

USD/JPY >118.82 (1:25PM)

USD/JPY >118.94 (1:25PM)

USD/JPY >118.85 (1:30PM)

USD/JPY >118.97 (1:30PM)

USD/JPY >118.90 (1:35PM)

USD/JPY >119.02 (1:35PM)

USD/JPY >118.89 (1:40PM)

USD/JPY >119.01 (1:40PM)

USD/JPY >118.91 (1:45PM)

USD/JPY >119.03 (1:45PM)

USD/JPY >118.94 (1:50PM)

USD/JPY >119.06 (1:50PM)

USD/JPY >118.92 (1:55PM)

USD/JPY >119.04 (1:55PM)

USD/JPY >118.93 (2:05PM)

USD/JPY >119.05 (2:05PM)

USD/JPY >118.94 (2:10PM)

USD/JPY >119.06 (2:10PM)

USD/JPY >118.91 (2:15PM)

USD/JPY >119.03 (2:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.91 (2:20PM)

USD/JPY >119.03 (2:20PM)

USD/JPY >118.90 (2:25PM)

USD/JPY >119.02 (2:25PM)

USD/JPY >118.90 (2:30PM)

USD/JPY >119.02 (2:30PM)

USD/JPY >118.92 (2:35PM)

USD/JPY >119.04 (2:35PM)

USD/JPY >118.94 (2:40PM)

USD/JPY >119.06 (2:40PM)

USD/JPY >118.90 (2:45PM)

USD/JPY >119.02 (2:45PM)

USD/JPY >118.92 (2:50PM)

USD/JPY >119.04 (2:50PM)

USD/JPY >118.91 (2:55PM)

USD/JPY >119.03 (2:55PM)

USD/JPY >118.93 (3:05PM)

USD/JPY >119.05 (3:05PM)

USD/JPY >118.93 (3:10PM)

USD/JPY >119.05 (3:10PM)

USD/JPY >118.92 (3:15PM)

USD/JPY >119.04 (3:15PM)

USD/JPY >118.92 (3:20PM)

USD/JPY >119.04 (3:20PM)

USD/JPY >118.92 (3:25PM)

USD/JPY >119.04 (3:25PM)

USD/JPY >118.93 (3:30PM)

USD/JPY >119.05 (3:30PM)

USD/JPY >118.94 (3:35PM)

USD/JPY >119.06 (3:35PM)

USD/JPY >118.92 (3:40PM)

USD/JPY >119.04 (3:40PM)

USD/JPY >118.93 (3:45PM)

USD/JPY >119.05 (3:45PM)

USD/JPY >118.93 (3:50PM)

USD/JPY >119.05 (3:50PM)

USD/JPY >118.90 (3:55PM)

USD/JPY >119.02 (3:55PM)

USD/JPY >118.91 (4:05PM)

USD/JPY >119.03 (4:05PM)

USD/JPY >118.91 (4:10PM)

USD/JPY >119.03 (4:10PM)

USD/JPY >118.91 (4:15PM)

USD/JPY >119.03 (4:15PM)

USD/JPY >118.92 (4:20PM)

USD/JPY >119.04 (4:20PM)

USD/JPY >118.92 (4:25PM)

USD/JPY >119.04 (4:25PM)

USD/JPY >118.91 (4:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.03 (4:30PM)

USD/JPY >118.89 (4:35PM)

USD/JPY >119.01 (4:35PM)

USD/JPY >118.89 (4:40PM)

USD/JPY >119.01 (4:40PM)

USD/JPY >118.87 (4:45PM)

USD/JPY >118.99 (4:45PM)

USD/JPY >118.87 (4:50PM)

USD/JPY >118.99 (4:50PM)

USD/JPY >118.86 (4:55PM)

USD/JPY >118.98 (4:55PM)

Intraday 5-Minute EUR/USD Binary Strikes Added on February 19, 2015

EUR/USD >1.1397 (6:05PM)

EUR/USD >1.1409 (6:05PM)

EUR/USD >1.1396 (6:10PM)

EUR/USD >1.1408 (6:10PM)

EUR/USD >1.1394 (6:15PM)

EUR/USD >1.1406 (6:15PM)

EUR/USD >1.1396 (6:20PM)

EUR/USD >1.1408 (6:20PM)

EUR/USD >1.1396 (6:25PM)

EUR/USD >1.1408 (6:25PM)

EUR/USD >1.1394 (6:30PM)

EUR/USD >1.1406 (6:30PM)

EUR/USD >1.1395 (6:35PM)

EUR/USD >1.1407 (6:35PM)

EUR/USD >1.1395 (6:40PM)

EUR/USD >1.1407 (6:40PM)

EUR/USD >1.1396 (6:45PM)

EUR/USD >1.1408 (6:45PM)

EUR/USD >1.1397 (6:50PM)

EUR/USD >1.1409 (6:50PM)

EUR/USD >1.1394 (6:55PM)

EUR/USD >1.1406 (6:55PM)

EUR/USD >1.1394 (7:05PM)

EUR/USD >1.1406 (7:05PM)

EUR/USD >1.1395 (7:10PM)

EUR/USD >1.1407 (7:10PM)

EUR/USD >1.1396 (7:15PM)

EUR/USD >1.1408 (7:15PM)

EUR/USD >1.1395 (7:20PM)

EUR/USD >1.1407 (7:20PM)

EUR/USD >1.1397 (7:25PM)

EUR/USD >1.1409 (7:25PM)

EUR/USD >1.1394 (7:30PM)

EUR/USD >1.1406 (7:30PM)

EUR/USD >1.1394 (7:35PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1406 (7:35PM)

EUR/USD >1.1394 (7:40PM)

EUR/USD >1.1406 (7:40PM)

EUR/USD >1.1395 (7:45PM)

EUR/USD >1.1407 (7:45PM)

EUR/USD >1.1394 (7:50PM)

EUR/USD >1.1406 (7:50PM)

EUR/USD >1.1396 (7:55PM)

EUR/USD >1.1408 (7:55PM)

EUR/USD >1.1398 (8:05PM)

EUR/USD >1.1410 (8:05PM)

EUR/USD >1.1397 (8:10PM)

EUR/USD >1.1409 (8:10PM)

EUR/USD >1.1398 (8:15PM)

EUR/USD >1.1410 (8:15PM)

EUR/USD >1.1398 (8:20PM)

EUR/USD >1.1410 (8:20PM)

EUR/USD >1.1396 (8:25PM)

EUR/USD >1.1408 (8:25PM)

EUR/USD >1.1396 (8:30PM)

EUR/USD >1.1408 (8:30PM)

EUR/USD >1.1397 (8:35PM)

EUR/USD >1.1409 (8:35PM)

EUR/USD >1.1398 (8:40PM)

EUR/USD >1.1410 (8:40PM)

EUR/USD >1.1400 (8:45PM)

EUR/USD >1.1412 (8:45PM)

EUR/USD >1.1410 (8:50PM)

EUR/USD >1.1422 (8:50PM)

EUR/USD >1.1410 (8:55PM)

EUR/USD >1.1422 (8:55PM)

EUR/USD >1.1411 (9:05PM)

EUR/USD >1.1423 (9:05PM)

EUR/USD >1.1413 (9:10PM)

EUR/USD >1.1425 (9:10PM)

EUR/USD >1.1416 (9:15PM)

EUR/USD >1.1428 (9:15PM)

EUR/USD >1.1415 (9:20PM)

EUR/USD >1.1427 (9:20PM)

EUR/USD >1.1416 (9:25PM)

EUR/USD >1.1428 (9:25PM)

EUR/USD >1.1415 (9:30PM)

EUR/USD >1.1427 (9:30PM)

EUR/USD >1.1415 (9:35PM)

EUR/USD >1.1427 (9:35PM)

EUR/USD >1.1416 (9:40PM)

EUR/USD >1.1428 (9:40PM)

EUR/USD >1.1415 (9:45PM)

EUR/USD >1.1427 (9:45PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1416 (9:50PM)

EUR/USD >1.1428 (9:50PM)

EUR/USD >1.1416 (9:55PM)

EUR/USD >1.1428 (9:55PM)

EUR/USD >1.1416 (10:05PM)

EUR/USD >1.1428 (10:05PM)

EUR/USD >1.1417 (10:10PM)

EUR/USD >1.1429 (10:10PM)

EUR/USD >1.1417 (10:15PM)

EUR/USD >1.1429 (10:15PM)

EUR/USD >1.1416 (10:20PM)

EUR/USD >1.1428 (10:20PM)

EUR/USD >1.1415 (10:25PM)

EUR/USD >1.1427 (10:25PM)

EUR/USD >1.1416 (10:30PM)

EUR/USD >1.1428 (10:30PM)

EUR/USD >1.1416 (10:35PM)

EUR/USD >1.1428 (10:35PM)

EUR/USD >1.1415 (10:40PM)

EUR/USD >1.1427 (10:40PM)

EUR/USD >1.1414 (10:45PM)

EUR/USD >1.1426 (10:45PM)

EUR/USD >1.1414 (10:50PM)

EUR/USD >1.1426 (10:50PM)

EUR/USD >1.1414 (10:55PM)

EUR/USD >1.1426 (10:55PM)

EUR/USD >1.1413 (11:05PM)

EUR/USD >1.1425 (11:05PM)

EUR/USD >1.1413 (11:10PM)

EUR/USD >1.1425 (11:10PM)

EUR/USD >1.1413 (11:15PM)

EUR/USD >1.1425 (11:15PM)

EUR/USD >1.1412 (11:20PM)

EUR/USD >1.1424 (11:20PM)

EUR/USD >1.1412 (11:25PM)

EUR/USD >1.1424 (11:25PM)

EUR/USD >1.1412 (11:30PM)

EUR/USD >1.1424 (11:30PM)

EUR/USD >1.1414 (11:35PM)

EUR/USD >1.1426 (11:35PM)

EUR/USD >1.1413 (11:40PM)

EUR/USD >1.1425 (11:40PM)

EUR/USD >1.1409 (11:45PM)

EUR/USD >1.1421 (11:45PM)

EUR/USD >1.1412 (11:50PM)

EUR/USD >1.1424 (11:50PM)

EUR/USD >1.1410 (11:55PM)

EUR/USD >1.1422 (11:55PM)

EUR/USD >1.1407 (12:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1419 (12:05AM)

EUR/USD >1.1410 (12:10AM)

EUR/USD >1.1422 (12:10AM)

EUR/USD >1.1407 (12:15AM)

EUR/USD >1.1419 (12:15AM)

EUR/USD >1.1408 (12:20AM)

EUR/USD >1.1420 (12:20AM)

EUR/USD >1.1407 (12:25AM)

EUR/USD >1.1419 (12:25AM)

EUR/USD >1.1408 (12:30AM)

EUR/USD >1.1420 (12:30AM)

EUR/USD >1.1406 (12:35AM)

EUR/USD >1.1418 (12:35AM)

EUR/USD >1.1409 (12:40AM)

EUR/USD >1.1421 (12:40AM)

EUR/USD >1.1408 (12:45AM)

EUR/USD >1.1420 (12:45AM)

EUR/USD >1.1409 (12:50AM)

EUR/USD >1.1421 (12:50AM)

EUR/USD >1.1411 (12:55AM)

EUR/USD >1.1423 (12:55AM)

EUR/USD >1.1414 (1:05AM)

EUR/USD >1.1426 (1:05AM)

EUR/USD >1.1415 (1:10AM)

EUR/USD >1.1427 (1:10AM)

EUR/USD >1.1415 (1:15AM)

EUR/USD >1.1427 (1:15AM)

EUR/USD >1.1414 (1:20AM)

EUR/USD >1.1426 (1:20AM)

EUR/USD >1.1413 (1:25AM)

EUR/USD >1.1425 (1:25AM)

EUR/USD >1.1412 (1:30AM)

EUR/USD >1.1424 (1:30AM)

EUR/USD >1.1410 (1:35AM)

EUR/USD >1.1422 (1:35AM)

EUR/USD >1.1410 (1:40AM)

EUR/USD >1.1422 (1:40AM)

EUR/USD >1.1409 (1:45AM)

EUR/USD >1.1421 (1:45AM)

EUR/USD >1.1409 (1:50AM)

EUR/USD >1.1421 (1:50AM)

EUR/USD >1.1405 (1:55AM)

EUR/USD >1.1417 (1:55AM)

EUR/USD >1.1408 (2:05AM)

EUR/USD >1.1420 (2:05AM)

EUR/USD >1.1412 (2:10AM)

EUR/USD >1.1424 (2:10AM)

EUR/USD >1.1412 (2:15AM)

EUR/USD >1.1424 (2:15AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1413 (2:20AM)

EUR/USD >1.1425 (2:20AM)

EUR/USD >1.1411 (2:25AM)

EUR/USD >1.1423 (2:25AM)

EUR/USD >1.1408 (2:30AM)

EUR/USD >1.1420 (2:30AM)

EUR/USD >1.1410 (2:35AM)

EUR/USD >1.1422 (2:35AM)

EUR/USD >1.1408 (2:40AM)

EUR/USD >1.1420 (2:40AM)

EUR/USD >1.1415 (2:45AM)

EUR/USD >1.1427 (2:45AM)

EUR/USD >1.1412 (2:50AM)

EUR/USD >1.1424 (2:50AM)

EUR/USD >1.1407 (2:55AM)

EUR/USD >1.1419 (2:55AM)

EUR/USD >1.1404 (3:05AM)

EUR/USD >1.1416 (3:05AM)

EUR/USD >1.1411 (3:10AM)

EUR/USD >1.1423 (3:10AM)

EUR/USD >1.1412 (3:15AM)

EUR/USD >1.1424 (3:15AM)

EUR/USD >1.1416 (3:20AM)

EUR/USD >1.1428 (3:20AM)

EUR/USD >1.1418 (3:25AM)

EUR/USD >1.1430 (3:25AM)

EUR/USD >1.1425 (3:30AM)

EUR/USD >1.1437 (3:30AM)

EUR/USD >1.1436 (3:35AM)

EUR/USD >1.1448 (3:35AM)

EUR/USD >1.1431 (3:40AM)

EUR/USD >1.1443 (3:40AM)

EUR/USD >1.1436 (3:45AM)

EUR/USD >1.1448 (3:45AM)

EUR/USD >1.1439 (3:50AM)

EUR/USD >1.1451 (3:50AM)

EUR/USD >1.1432 (3:55AM)

EUR/USD >1.1444 (3:55AM)

EUR/USD >1.1427 (4:05AM)

EUR/USD >1.1439 (4:05AM)

EUR/USD >1.1436 (4:10AM)

EUR/USD >1.1448 (4:10AM)

EUR/USD >1.1438 (4:15AM)

EUR/USD >1.1450 (4:15AM)

EUR/USD >1.1432 (4:20AM)

EUR/USD >1.1444 (4:20AM)

EUR/USD >1.1431 (4:25AM)

EUR/USD >1.1443 (4:25AM)

EUR/USD >1.1430 (4:30AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1442 (4:30AM)

EUR/USD >1.1429 (4:35AM)

EUR/USD >1.1441 (4:35AM)

EUR/USD >1.1431 (4:40AM)

EUR/USD >1.1443 (4:40AM)

EUR/USD >1.1427 (4:45AM)

EUR/USD >1.1439 (4:45AM)

EUR/USD >1.1413 (4:50AM)

EUR/USD >1.1425 (4:50AM)

EUR/USD >1.1411 (4:55AM)

EUR/USD >1.1423 (4:55AM)

EUR/USD >1.1391 (5:05AM)

EUR/USD >1.1403 (5:05AM)

EUR/USD >1.1385 (5:10AM)

EUR/USD >1.1397 (5:10AM)

EUR/USD >1.1391 (5:15AM)

EUR/USD >1.1403 (5:15AM)

EUR/USD >1.1383 (5:20AM)

EUR/USD >1.1395 (5:20AM)

EUR/USD >1.1390 (5:25AM)

EUR/USD >1.1402 (5:25AM)

EUR/USD >1.1393 (5:30AM)

EUR/USD >1.1405 (5:30AM)

EUR/USD >1.1392 (5:35AM)

EUR/USD >1.1404 (5:35AM)

EUR/USD >1.1393 (5:40AM)

EUR/USD >1.1405 (5:40AM)

EUR/USD >1.1396 (5:45AM)

EUR/USD >1.1408 (5:45AM)

EUR/USD >1.1399 (5:50AM)

EUR/USD >1.1411 (5:50AM)

EUR/USD >1.1393 (5:55AM)

EUR/USD >1.1405 (5:55AM)

EUR/USD >1.1391 (6:05AM)

EUR/USD >1.1403 (6:05AM)

EUR/USD >1.1390 (6:10AM)

EUR/USD >1.1402 (6:10AM)

EUR/USD >1.1388 (6:15AM)

EUR/USD >1.1400 (6:15AM)

EUR/USD >1.1388 (6:20AM)

EUR/USD >1.1400 (6:20AM)

EUR/USD >1.1389 (6:25AM)

EUR/USD >1.1401 (6:25AM)

EUR/USD >1.1382 (6:30AM)

EUR/USD >1.1394 (6:30AM)

EUR/USD >1.1387 (6:35AM)

EUR/USD >1.1399 (6:35AM)

EUR/USD >1.1393 (6:40AM)

EUR/USD >1.1405 (6:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1392 (6:45AM)

EUR/USD >1.1404 (6:45AM)

EUR/USD >1.1387 (6:50AM)

EUR/USD >1.1399 (6:50AM)

EUR/USD >1.1386 (6:55AM)

EUR/USD >1.1398 (6:55AM)

EUR/USD >1.1388 (7:05AM)

EUR/USD >1.1400 (7:05AM)

EUR/USD >1.1385 (7:10AM)

EUR/USD >1.1397 (7:10AM)

EUR/USD >1.1388 (7:15AM)

EUR/USD >1.1400 (7:15AM)

EUR/USD >1.1364 (7:20AM)

EUR/USD >1.1376 (7:20AM)

EUR/USD >1.1369 (7:25AM)

EUR/USD >1.1381 (7:25AM)

EUR/USD >1.1355 (7:30AM)

EUR/USD >1.1367 (7:30AM)

EUR/USD >1.1362 (7:35AM)

EUR/USD >1.1374 (7:35AM)

EUR/USD >1.1366 (7:40AM)

EUR/USD >1.1378 (7:40AM)

EUR/USD >1.1362 (7:45AM)

EUR/USD >1.1374 (7:45AM)

EUR/USD >1.1363 (7:50AM)

EUR/USD >1.1375 (7:50AM)

EUR/USD >1.1364 (7:55AM)

EUR/USD >1.1376 (7:55AM)

EUR/USD >1.1373 (8:05AM)

EUR/USD >1.1385 (8:05AM)

EUR/USD >1.1371 (8:10AM)

EUR/USD >1.1383 (8:10AM)

EUR/USD >1.1382 (8:15AM)

EUR/USD >1.1394 (8:15AM)

EUR/USD >1.1380 (8:20AM)

EUR/USD >1.1392 (8:20AM)

EUR/USD >1.1377 (8:25AM)

EUR/USD >1.1389 (8:25AM)

EUR/USD >1.1374 (8:30AM)

EUR/USD >1.1386 (8:30AM)

EUR/USD >1.1374 (8:35AM)

EUR/USD >1.1386 (8:35AM)

EUR/USD >1.1379 (8:40AM)

EUR/USD >1.1391 (8:40AM)

EUR/USD >1.1376 (8:45AM)

EUR/USD >1.1388 (8:45AM)

EUR/USD >1.1368 (8:50AM)

EUR/USD >1.1380 (8:50AM)

EUR/USD >1.1363 (8:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1375 (8:55AM)

EUR/USD >1.1363 (9:05AM)

EUR/USD >1.1375 (9:05AM)

EUR/USD >1.1366 (9:10AM)

EUR/USD >1.1378 (9:10AM)

EUR/USD >1.1366 (9:15AM)

EUR/USD >1.1378 (9:15AM)

EUR/USD >1.1364 (9:20AM)

EUR/USD >1.1376 (9:20AM)

EUR/USD >1.1372 (9:25AM)

EUR/USD >1.1384 (9:25AM)

EUR/USD >1.1372 (9:30AM)

EUR/USD >1.1384 (9:30AM)

EUR/USD >1.1372 (9:35AM)

EUR/USD >1.1384 (9:35AM)

EUR/USD >1.1381 (9:40AM)

EUR/USD >1.1393 (9:40AM)

EUR/USD >1.1379 (9:45AM)

EUR/USD >1.1391 (9:45AM)

EUR/USD >1.1374 (9:50AM)

EUR/USD >1.1386 (9:50AM)

EUR/USD >1.1369 (9:55AM)

EUR/USD >1.1381 (9:55AM)

EUR/USD >1.1367 (10:05AM)

EUR/USD >1.1379 (10:05AM)

EUR/USD >1.1377 (10:10AM)

EUR/USD >1.1389 (10:10AM)

EUR/USD >1.1376 (10:15AM)

EUR/USD >1.1388 (10:15AM)

EUR/USD >1.1378 (10:20AM)

EUR/USD >1.1390 (10:20AM)

EUR/USD >1.1377 (10:25AM)

EUR/USD >1.1389 (10:25AM)

EUR/USD >1.1377 (10:30AM)

EUR/USD >1.1389 (10:30AM)

EUR/USD >1.1373 (10:35AM)

EUR/USD >1.1385 (10:35AM)

EUR/USD >1.1379 (10:40AM)

EUR/USD >1.1391 (10:40AM)

EUR/USD >1.1384 (10:45AM)

EUR/USD >1.1396 (10:45AM)

EUR/USD >1.1387 (10:50AM)

EUR/USD >1.1399 (10:50AM)

EUR/USD >1.1386 (10:55AM)

EUR/USD >1.1398 (10:55AM)

EUR/USD >1.1385 (11:05AM)

EUR/USD >1.1397 (11:05AM)

EUR/USD >1.1385 (11:10AM)

EUR/USD >1.1397 (11:10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1379 (11:15AM)

EUR/USD >1.1391 (11:15AM)

EUR/USD >1.1380 (11:20AM)

EUR/USD >1.1392 (11:20AM)

EUR/USD >1.1382 (11:25AM)

EUR/USD >1.1394 (11:25AM)

EUR/USD >1.1387 (11:30AM)

EUR/USD >1.1399 (11:30AM)

EUR/USD >1.1382 (11:35AM)

EUR/USD >1.1394 (11:35AM)

EUR/USD >1.1381 (11:40AM)

EUR/USD >1.1393 (11:40AM)

EUR/USD >1.1383 (11:45AM)

EUR/USD >1.1395 (11:45AM)

EUR/USD >1.1379 (11:50AM)

EUR/USD >1.1391 (11:50AM)

EUR/USD >1.1385 (11:55AM)

EUR/USD >1.1397 (11:55AM)

EUR/USD >1.1386 (12:05PM)

EUR/USD >1.1398 (12:05PM)

EUR/USD >1.1381 (12:10PM)

EUR/USD >1.1393 (12:10PM)

EUR/USD >1.1379 (12:15PM)

EUR/USD >1.1391 (12:15PM)

EUR/USD >1.1371 (12:20PM)

EUR/USD >1.1383 (12:20PM)

EUR/USD >1.1369 (12:25PM)

EUR/USD >1.1381 (12:25PM)

EUR/USD >1.1370 (12:30PM)

EUR/USD >1.1382 (12:30PM)

EUR/USD >1.1368 (12:35PM)

EUR/USD >1.1380 (12:35PM)

EUR/USD >1.1367 (12:40PM)

EUR/USD >1.1379 (12:40PM)

EUR/USD >1.1360 (12:45PM)

EUR/USD >1.1372 (12:45PM)

EUR/USD >1.1362 (12:50PM)

EUR/USD >1.1374 (12:50PM)

EUR/USD >1.1361 (12:55PM)

EUR/USD >1.1373 (12:55PM)

EUR/USD >1.1368 (1:05PM)

EUR/USD >1.1380 (1:05PM)

EUR/USD >1.1367 (1:10PM)

EUR/USD >1.1379 (1:10PM)

EUR/USD >1.1369 (1:15PM)

EUR/USD >1.1381 (1:15PM)

EUR/USD >1.1374 (1:20PM)

EUR/USD >1.1386 (1:20PM)

EUR/USD >1.1369 (1:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1381 (1:25PM)

EUR/USD >1.1367 (1:30PM)

EUR/USD >1.1379 (1:30PM)

EUR/USD >1.1363 (1:35PM)

EUR/USD >1.1375 (1:35PM)

EUR/USD >1.1363 (1:40PM)

EUR/USD >1.1375 (1:40PM)

EUR/USD >1.1363 (1:45PM)

EUR/USD >1.1375 (1:45PM)

EUR/USD >1.1364 (1:50PM)

EUR/USD >1.1376 (1:50PM)

EUR/USD >1.1365 (1:55PM)

EUR/USD >1.1377 (1:55PM)

EUR/USD >1.1361 (2:05PM)

EUR/USD >1.1373 (2:05PM)

EUR/USD >1.1365 (2:10PM)

EUR/USD >1.1377 (2:10PM)

EUR/USD >1.1365 (2:15PM)

EUR/USD >1.1377 (2:15PM)

EUR/USD >1.1365 (2:20PM)

EUR/USD >1.1377 (2:20PM)

EUR/USD >1.1363 (2:25PM)

EUR/USD >1.1375 (2:25PM)

EUR/USD >1.1360 (2:30PM)

EUR/USD >1.1372 (2:30PM)

EUR/USD >1.1356 (2:35PM)

EUR/USD >1.1368 (2:35PM)

EUR/USD >1.1357 (2:40PM)

EUR/USD >1.1369 (2:40PM)

EUR/USD >1.1356 (2:45PM)

EUR/USD >1.1368 (2:45PM)

EUR/USD >1.1354 (2:50PM)

EUR/USD >1.1366 (2:50PM)

EUR/USD >1.1353 (2:55PM)

EUR/USD >1.1365 (2:55PM)

EUR/USD >1.1360 (3:05PM)

EUR/USD >1.1372 (3:05PM)

EUR/USD >1.1355 (3:10PM)

EUR/USD >1.1367 (3:10PM)

EUR/USD >1.1358 (3:15PM)

EUR/USD >1.1370 (3:15PM)

EUR/USD >1.1358 (3:20PM)

EUR/USD >1.1370 (3:20PM)

EUR/USD >1.1357 (3:25PM)

EUR/USD >1.1369 (3:25PM)

EUR/USD >1.1354 (3:30PM)

EUR/USD >1.1366 (3:30PM)

EUR/USD >1.1354 (3:35PM)

EUR/USD >1.1366 (3:35PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1356 (3:40PM)

EUR/USD >1.1368 (3:40PM)

EUR/USD >1.1357 (3:45PM)

EUR/USD >1.1369 (3:45PM)

EUR/USD >1.1356 (3:50PM)

EUR/USD >1.1368 (3:50PM)

EUR/USD >1.1356 (3:55PM)

EUR/USD >1.1368 (3:55PM)

EUR/USD >1.1355 (4:05PM)

EUR/USD >1.1367 (4:05PM)

EUR/USD >1.1356 (4:10PM)

EUR/USD >1.1368 (4:10PM)

EUR/USD >1.1355 (4:15PM)

EUR/USD >1.1367 (4:15PM)

EUR/USD >1.1357 (4:20PM)

EUR/USD >1.1369 (4:20PM)

EUR/USD >1.1355 (4:25PM)

EUR/USD >1.1367 (4:25PM)

EUR/USD >1.1357 (4:30PM)

EUR/USD >1.1369 (4:30PM)

EUR/USD >1.1360 (4:35PM)

EUR/USD >1.1372 (4:35PM)

EUR/USD >1.1361 (4:40PM)

EUR/USD >1.1373 (4:40PM)

EUR/USD >1.1359 (4:45PM)

EUR/USD >1.1371 (4:45PM)

EUR/USD >1.1359 (4:50PM)

EUR/USD >1.1371 (4:50PM)

EUR/USD >1.1361 (4:55PM)

EUR/USD >1.1373 (4:55PM)

Intraday 5-Minute GBP/USD Binary Strikes Added on February 19, 2015

GBP/USD >1.5434 (6:05PM)

GBP/USD >1.5446 (6:05PM)

GBP/USD >1.5436 (6:10PM)

GBP/USD >1.5448 (6:10PM)

GBP/USD >1.5435 (6:15PM)

GBP/USD >1.5447 (6:15PM)

GBP/USD >1.5433 (6:20PM)

GBP/USD >1.5445 (6:20PM)

GBP/USD >1.5433 (6:25PM)

GBP/USD >1.5445 (6:25PM)

GBP/USD >1.5431 (6:30PM)

GBP/USD >1.5443 (6:30PM)

GBP/USD >1.5430 (6:35PM)

GBP/USD >1.5442 (6:35PM)

GBP/USD >1.5430 (6:40PM)

GBP/USD >1.5442 (6:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5431 (6:45PM)

GBP/USD >1.5443 (6:45PM)

GBP/USD >1.5431 (6:50PM)

GBP/USD >1.5443 (6:50PM)

GBP/USD >1.5430 (6:55PM)

GBP/USD >1.5442 (6:55PM)

GBP/USD >1.5429 (7:05PM)

GBP/USD >1.5441 (7:05PM)

GBP/USD >1.5430 (7:10PM)

GBP/USD >1.5442 (7:10PM)

GBP/USD >1.5431 (7:15PM)

GBP/USD >1.5443 (7:15PM)

GBP/USD >1.5430 (7:20PM)

GBP/USD >1.5442 (7:20PM)

GBP/USD >1.5432 (7:25PM)

GBP/USD >1.5444 (7:25PM)

GBP/USD >1.5431 (7:30PM)

GBP/USD >1.5443 (7:30PM)

GBP/USD >1.5430 (7:35PM)

GBP/USD >1.5442 (7:35PM)

GBP/USD >1.5430 (7:40PM)

GBP/USD >1.5442 (7:40PM)

GBP/USD >1.5431 (7:45PM)

GBP/USD >1.5443 (7:45PM)

GBP/USD >1.5430 (7:50PM)

GBP/USD >1.5442 (7:50PM)

GBP/USD >1.5430 (7:55PM)

GBP/USD >1.5442 (7:55PM)

GBP/USD >1.5435 (8:05PM)

GBP/USD >1.5447 (8:05PM)

GBP/USD >1.5433 (8:10PM)

GBP/USD >1.5445 (8:10PM)

GBP/USD >1.5433 (8:15PM)

GBP/USD >1.5445 (8:15PM)

GBP/USD >1.5433 (8:20PM)

GBP/USD >1.5445 (8:20PM)

GBP/USD >1.5430 (8:25PM)

GBP/USD >1.5442 (8:25PM)

GBP/USD >1.5432 (8:30PM)

GBP/USD >1.5444 (8:30PM)

GBP/USD >1.5430 (8:35PM)

GBP/USD >1.5442 (8:35PM)

GBP/USD >1.5432 (8:40PM)

GBP/USD >1.5444 (8:40PM)

GBP/USD >1.5434 (8:45PM)

GBP/USD >1.5446 (8:45PM)

GBP/USD >1.5440 (8:50PM)

GBP/USD >1.5452 (8:50PM)

GBP/USD >1.5443 (8:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5455 (8:55PM)

GBP/USD >1.5442 (9:05PM)

GBP/USD >1.5454 (9:05PM)

GBP/USD >1.5444 (9:10PM)

GBP/USD >1.5456 (9:10PM)

GBP/USD >1.5448 (9:15PM)

GBP/USD >1.5460 (9:15PM)

GBP/USD >1.5446 (9:20PM)

GBP/USD >1.5458 (9:20PM)

GBP/USD >1.5446 (9:25PM)

GBP/USD >1.5458 (9:25PM)

GBP/USD >1.5446 (9:30PM)

GBP/USD >1.5458 (9:30PM)

GBP/USD >1.5451 (9:35PM)

GBP/USD >1.5463 (9:35PM)

GBP/USD >1.5450 (9:40PM)

GBP/USD >1.5462 (9:40PM)

GBP/USD >1.5448 (9:45PM)

GBP/USD >1.5460 (9:45PM)

GBP/USD >1.5449 (9:50PM)

GBP/USD >1.5461 (9:50PM)

GBP/USD >1.5450 (9:55PM)

GBP/USD >1.5462 (9:55PM)

GBP/USD >1.5450 (10:05PM)

GBP/USD >1.5462 (10:05PM)

GBP/USD >1.5451 (10:10PM)

GBP/USD >1.5463 (10:10PM)

GBP/USD >1.5451 (10:15PM)

GBP/USD >1.5463 (10:15PM)

GBP/USD >1.5450 (10:20PM)

GBP/USD >1.5462 (10:20PM)

GBP/USD >1.5448 (10:25PM)

GBP/USD >1.5460 (10:25PM)

GBP/USD >1.5448 (10:30PM)

GBP/USD >1.5460 (10:30PM)

GBP/USD >1.5448 (10:35PM)

GBP/USD >1.5460 (10:35PM)

GBP/USD >1.5447 (10:40PM)

GBP/USD >1.5459 (10:40PM)

GBP/USD >1.5448 (10:45PM)

GBP/USD >1.5460 (10:45PM)

GBP/USD >1.5447 (10:50PM)

GBP/USD >1.5459 (10:50PM)

GBP/USD >1.5447 (10:55PM)

GBP/USD >1.5459 (10:55PM)

GBP/USD >1.5443 (11:05PM)

GBP/USD >1.5455 (11:05PM)

GBP/USD >1.5444 (11:10PM)

GBP/USD >1.5456 (11:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5444 (11:15PM)

GBP/USD >1.5456 (11:15PM)

GBP/USD >1.5444 (11:20PM)

GBP/USD >1.5456 (11:20PM)

GBP/USD >1.5445 (11:25PM)

GBP/USD >1.5457 (11:25PM)

GBP/USD >1.5445 (11:30PM)

GBP/USD >1.5457 (11:30PM)

GBP/USD >1.5446 (11:35PM)

GBP/USD >1.5458 (11:35PM)

GBP/USD >1.5446 (11:40PM)

GBP/USD >1.5458 (11:40PM)

GBP/USD >1.5438 (11:45PM)

GBP/USD >1.5450 (11:45PM)

GBP/USD >1.5442 (11:50PM)

GBP/USD >1.5454 (11:50PM)

GBP/USD >1.5441 (11:55PM)

GBP/USD >1.5453 (11:55PM)

GBP/USD >1.5439 (12:05AM)

GBP/USD >1.5451 (12:05AM)

GBP/USD >1.5442 (12:10AM)

GBP/USD >1.5454 (12:10AM)

GBP/USD >1.5440 (12:15AM)

GBP/USD >1.5452 (12:15AM)

GBP/USD >1.5441 (12:20AM)

GBP/USD >1.5453 (12:20AM)

GBP/USD >1.5439 (12:25AM)

GBP/USD >1.5451 (12:25AM)

GBP/USD >1.5442 (12:30AM)

GBP/USD >1.5454 (12:30AM)

GBP/USD >1.5443 (12:35AM)

GBP/USD >1.5455 (12:35AM)

GBP/USD >1.5444 (12:40AM)

GBP/USD >1.5456 (12:40AM)

GBP/USD >1.5443 (12:45AM)

GBP/USD >1.5455 (12:45AM)

GBP/USD >1.5445 (12:50AM)

GBP/USD >1.5457 (12:50AM)

GBP/USD >1.5447 (12:55AM)

GBP/USD >1.5459 (12:55AM)

GBP/USD >1.5448 (1:05AM)

GBP/USD >1.5460 (1:05AM)

GBP/USD >1.5449 (1:10AM)

GBP/USD >1.5461 (1:10AM)

GBP/USD >1.5451 (1:15AM)

GBP/USD >1.5463 (1:15AM)

GBP/USD >1.5450 (1:20AM)

GBP/USD >1.5462 (1:20AM)

GBP/USD >1.5453 (1:25AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5465 (1:25AM)

GBP/USD >1.5452 (1:30AM)

GBP/USD >1.5464 (1:30AM)

GBP/USD >1.5450 (1:35AM)

GBP/USD >1.5462 (1:35AM)

GBP/USD >1.5452 (1:40AM)

GBP/USD >1.5464 (1:40AM)

GBP/USD >1.5449 (1:45AM)

GBP/USD >1.5461 (1:45AM)

GBP/USD >1.5451 (1:50AM)

GBP/USD >1.5463 (1:50AM)

GBP/USD >1.5451 (1:55AM)

GBP/USD >1.5463 (1:55AM)

GBP/USD >1.5454 (2:05AM)

GBP/USD >1.5466 (2:05AM)

GBP/USD >1.5454 (2:10AM)

GBP/USD >1.5466 (2:10AM)

GBP/USD >1.5452 (2:15AM)

GBP/USD >1.5464 (2:15AM)

GBP/USD >1.5454 (2:20AM)

GBP/USD >1.5466 (2:20AM)

GBP/USD >1.5457 (2:25AM)

GBP/USD >1.5469 (2:25AM)

GBP/USD >1.5454 (2:30AM)

GBP/USD >1.5466 (2:30AM)

GBP/USD >1.5455 (2:35AM)

GBP/USD >1.5467 (2:35AM)

GBP/USD >1.5447 (2:40AM)

GBP/USD >1.5459 (2:40AM)

GBP/USD >1.5451 (2:45AM)

GBP/USD >1.5463 (2:45AM)

GBP/USD >1.5444 (2:50AM)

GBP/USD >1.5456 (2:50AM)

GBP/USD >1.5443 (2:55AM)

GBP/USD >1.5455 (2:55AM)

GBP/USD >1.5439 (3:05AM)

GBP/USD >1.5451 (3:05AM)

GBP/USD >1.5433 (3:10AM)

GBP/USD >1.5445 (3:10AM)

GBP/USD >1.5438 (3:15AM)

GBP/USD >1.5450 (3:15AM)

GBP/USD >1.5437 (3:20AM)

GBP/USD >1.5449 (3:20AM)

GBP/USD >1.5440 (3:25AM)

GBP/USD >1.5452 (3:25AM)

GBP/USD >1.5443 (3:30AM)

GBP/USD >1.5455 (3:30AM)

GBP/USD >1.5443 (3:35AM)

GBP/USD >1.5455 (3:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5447 (3:40AM)

GBP/USD >1.5459 (3:40AM)

GBP/USD >1.5447 (3:45AM)

GBP/USD >1.5459 (3:45AM)

GBP/USD >1.5444 (3:50AM)

GBP/USD >1.5456 (3:50AM)

GBP/USD >1.5441 (3:55AM)

GBP/USD >1.5453 (3:55AM)

GBP/USD >1.5440 (4:05AM)

GBP/USD >1.5452 (4:05AM)

GBP/USD >1.5446 (4:10AM)

GBP/USD >1.5458 (4:10AM)

GBP/USD >1.5452 (4:15AM)

GBP/USD >1.5464 (4:15AM)

GBP/USD >1.5451 (4:20AM)

GBP/USD >1.5463 (4:20AM)

GBP/USD >1.5449 (4:25AM)

GBP/USD >1.5461 (4:25AM)

GBP/USD >1.5452 (4:30AM)

GBP/USD >1.5464 (4:30AM)

GBP/USD >1.5448 (4:35AM)

GBP/USD >1.5460 (4:35AM)

GBP/USD >1.5444 (4:40AM)

GBP/USD >1.5456 (4:40AM)

GBP/USD >1.5440 (4:45AM)

GBP/USD >1.5452 (4:45AM)

GBP/USD >1.5442 (4:50AM)

GBP/USD >1.5454 (4:50AM)

GBP/USD >1.5445 (4:55AM)

GBP/USD >1.5457 (4:55AM)

GBP/USD >1.5439 (5:05AM)

GBP/USD >1.5451 (5:05AM)

GBP/USD >1.5441 (5:10AM)

GBP/USD >1.5453 (5:10AM)

GBP/USD >1.5438 (5:15AM)

GBP/USD >1.5450 (5:15AM)

GBP/USD >1.5432 (5:20AM)

GBP/USD >1.5444 (5:20AM)

GBP/USD >1.5430 (5:25AM)

GBP/USD >1.5442 (5:25AM)

GBP/USD >1.5432 (5:30AM)

GBP/USD >1.5444 (5:30AM)

GBP/USD >1.5433 (5:35AM)

GBP/USD >1.5445 (5:35AM)

GBP/USD >1.5436 (5:40AM)

GBP/USD >1.5448 (5:40AM)

GBP/USD >1.5432 (5:45AM)

GBP/USD >1.5444 (5:45AM)

GBP/USD >1.5437 (5:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5449 (5:50AM)

GBP/USD >1.5437 (5:55AM)

GBP/USD >1.5449 (5:55AM)

GBP/USD >1.5435 (6:05AM)

GBP/USD >1.5447 (6:05AM)

GBP/USD >1.5443 (6:10AM)

GBP/USD >1.5455 (6:10AM)

GBP/USD >1.5442 (6:15AM)

GBP/USD >1.5454 (6:15AM)

GBP/USD >1.5443 (6:20AM)

GBP/USD >1.5455 (6:20AM)

GBP/USD >1.5439 (6:25AM)

GBP/USD >1.5451 (6:25AM)

GBP/USD >1.5437 (6:30AM)

GBP/USD >1.5449 (6:30AM)

GBP/USD >1.5437 (6:35AM)

GBP/USD >1.5449 (6:35AM)

GBP/USD >1.5440 (6:40AM)

GBP/USD >1.5452 (6:40AM)

GBP/USD >1.5442 (6:45AM)

GBP/USD >1.5454 (6:45AM)

GBP/USD >1.5445 (6:50AM)

GBP/USD >1.5457 (6:50AM)

GBP/USD >1.5443 (6:55AM)

GBP/USD >1.5455 (6:55AM)

GBP/USD >1.5449 (7:05AM)

GBP/USD >1.5461 (7:05AM)

GBP/USD >1.5449 (7:10AM)

GBP/USD >1.5461 (7:10AM)

GBP/USD >1.5447 (7:15AM)

GBP/USD >1.5459 (7:15AM)

GBP/USD >1.5437 (7:20AM)

GBP/USD >1.5449 (7:20AM)

GBP/USD >1.5435 (7:25AM)

GBP/USD >1.5447 (7:25AM)

GBP/USD >1.5427 (7:30AM)

GBP/USD >1.5439 (7:30AM)

GBP/USD >1.5426 (7:35AM)

GBP/USD >1.5438 (7:35AM)

GBP/USD >1.5435 (7:40AM)

GBP/USD >1.5447 (7:40AM)

GBP/USD >1.5432 (7:45AM)

GBP/USD >1.5444 (7:45AM)

GBP/USD >1.5430 (7:50AM)

GBP/USD >1.5442 (7:50AM)

GBP/USD >1.5421 (7:55AM)

GBP/USD >1.5433 (7:55AM)

GBP/USD >1.5418 (8:05AM)

GBP/USD >1.5430 (8:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5420 (8:10AM)

GBP/USD >1.5432 (8:10AM)

GBP/USD >1.5426 (8:15AM)

GBP/USD >1.5438 (8:15AM)

GBP/USD >1.5426 (8:20AM)

GBP/USD >1.5438 (8:20AM)

GBP/USD >1.5424 (8:25AM)

GBP/USD >1.5436 (8:25AM)

GBP/USD >1.5407 (8:30AM)

GBP/USD >1.5419 (8:30AM)

GBP/USD >1.5407 (8:35AM)

GBP/USD >1.5419 (8:35AM)

GBP/USD >1.5412 (8:40AM)

GBP/USD >1.5424 (8:40AM)

GBP/USD >1.5416 (8:45AM)

GBP/USD >1.5428 (8:45AM)

GBP/USD >1.5401 (8:50AM)

GBP/USD >1.5413 (8:50AM)

GBP/USD >1.5402 (8:55AM)

GBP/USD >1.5414 (8:55AM)

GBP/USD >1.5407 (9:05AM)

GBP/USD >1.5419 (9:05AM)

GBP/USD >1.5411 (9:10AM)

GBP/USD >1.5423 (9:10AM)

GBP/USD >1.5410 (9:15AM)

GBP/USD >1.5422 (9:15AM)

GBP/USD >1.5409 (9:20AM)

GBP/USD >1.5421 (9:20AM)

GBP/USD >1.5410 (9:25AM)

GBP/USD >1.5422 (9:25AM)

GBP/USD >1.5410 (9:30AM)

GBP/USD >1.5422 (9:30AM)

GBP/USD >1.5412 (9:35AM)

GBP/USD >1.5424 (9:35AM)

GBP/USD >1.5419 (9:40AM)

GBP/USD >1.5431 (9:40AM)

GBP/USD >1.5422 (9:45AM)

GBP/USD >1.5434 (9:45AM)

GBP/USD >1.5426 (9:50AM)

GBP/USD >1.5438 (9:50AM)

GBP/USD >1.5421 (9:55AM)

GBP/USD >1.5433 (9:55AM)

GBP/USD >1.5422 (10:05AM)

GBP/USD >1.5434 (10:05AM)

GBP/USD >1.5429 (10:10AM)

GBP/USD >1.5441 (10:10AM)

GBP/USD >1.5424 (10:15AM)

GBP/USD >1.5436 (10:15AM)

GBP/USD >1.5424 (10:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5436 (10:20AM)

GBP/USD >1.5418 (10:25AM)

GBP/USD >1.5430 (10:25AM)

GBP/USD >1.5422 (10:30AM)

GBP/USD >1.5434 (10:30AM)

GBP/USD >1.5423 (10:35AM)

GBP/USD >1.5435 (10:35AM)

GBP/USD >1.5428 (10:40AM)

GBP/USD >1.5440 (10:40AM)

GBP/USD >1.5428 (10:45AM)

GBP/USD >1.5440 (10:45AM)

GBP/USD >1.5433 (10:50AM)

GBP/USD >1.5445 (10:50AM)

GBP/USD >1.5436 (10:55AM)

GBP/USD >1.5448 (10:55AM)

GBP/USD >1.5434 (11:05AM)

GBP/USD >1.5446 (11:05AM)

GBP/USD >1.5434 (11:10AM)

GBP/USD >1.5446 (11:10AM)

GBP/USD >1.5432 (11:15AM)

GBP/USD >1.5444 (11:15AM)

GBP/USD >1.5431 (11:20AM)

GBP/USD >1.5443 (11:20AM)

GBP/USD >1.5430 (11:25AM)

GBP/USD >1.5442 (11:25AM)

GBP/USD >1.5439 (11:30AM)

GBP/USD >1.5451 (11:30AM)

GBP/USD >1.5434 (11:35AM)

GBP/USD >1.5446 (11:35AM)

GBP/USD >1.5440 (11:40AM)

GBP/USD >1.5452 (11:40AM)

GBP/USD >1.5442 (11:45AM)

GBP/USD >1.5454 (11:45AM)

GBP/USD >1.5441 (11:50AM)

GBP/USD >1.5453 (11:50AM)

GBP/USD >1.5443 (11:55AM)

GBP/USD >1.5455 (11:55AM)

GBP/USD >1.5444 (12:05PM)

GBP/USD >1.5456 (12:05PM)

GBP/USD >1.5439 (12:10PM)

GBP/USD >1.5451 (12:10PM)

GBP/USD >1.5437 (12:15PM)

GBP/USD >1.5449 (12:15PM)

GBP/USD >1.5434 (12:20PM)

GBP/USD >1.5446 (12:20PM)

GBP/USD >1.5429 (12:25PM)

GBP/USD >1.5441 (12:25PM)

GBP/USD >1.5428 (12:30PM)

GBP/USD >1.5440 (12:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5426 (12:35PM)

GBP/USD >1.5438 (12:35PM)

GBP/USD >1.5425 (12:40PM)

GBP/USD >1.5437 (12:40PM)

GBP/USD >1.5414 (12:45PM)

GBP/USD >1.5426 (12:45PM)

GBP/USD >1.5415 (12:50PM)

GBP/USD >1.5427 (12:50PM)

GBP/USD >1.5415 (12:55PM)

GBP/USD >1.5427 (12:55PM)

GBP/USD >1.5423 (1:05PM)

GBP/USD >1.5435 (1:05PM)

GBP/USD >1.5421 (1:10PM)

GBP/USD >1.5433 (1:10PM)

GBP/USD >1.5424 (1:15PM)

GBP/USD >1.5436 (1:15PM)

GBP/USD >1.5429 (1:20PM)

GBP/USD >1.5441 (1:20PM)

GBP/USD >1.5425 (1:25PM)

GBP/USD >1.5437 (1:25PM)

GBP/USD >1.5426 (1:30PM)

GBP/USD >1.5438 (1:30PM)

GBP/USD >1.5423 (1:35PM)

GBP/USD >1.5435 (1:35PM)

GBP/USD >1.5422 (1:40PM)

GBP/USD >1.5434 (1:40PM)

GBP/USD >1.5420 (1:45PM)

GBP/USD >1.5432 (1:45PM)

GBP/USD >1.5417 (1:50PM)

GBP/USD >1.5429 (1:50PM)

GBP/USD >1.5418 (1:55PM)

GBP/USD >1.5430 (1:55PM)

GBP/USD >1.5412 (2:05PM)

GBP/USD >1.5424 (2:05PM)

GBP/USD >1.5411 (2:10PM)

GBP/USD >1.5423 (2:10PM)

GBP/USD >1.5414 (2:15PM)

GBP/USD >1.5426 (2:15PM)

GBP/USD >1.5414 (2:20PM)

GBP/USD >1.5426 (2:20PM)

GBP/USD >1.5412 (2:25PM)

GBP/USD >1.5424 (2:25PM)

GBP/USD >1.5406 (2:30PM)

GBP/USD >1.5418 (2:30PM)

GBP/USD >1.5403 (2:35PM)

GBP/USD >1.5415 (2:35PM)

GBP/USD >1.5404 (2:40PM)

GBP/USD >1.5416 (2:40PM)

GBP/USD >1.5404 (2:45PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5416 (2:45PM)

GBP/USD >1.5401 (2:50PM)

GBP/USD >1.5413 (2:50PM)

GBP/USD >1.5403 (2:55PM)

GBP/USD >1.5415 (2:55PM)

GBP/USD >1.5408 (3:05PM)

GBP/USD >1.5420 (3:05PM)

GBP/USD >1.5403 (3:10PM)

GBP/USD >1.5415 (3:10PM)

GBP/USD >1.5405 (3:15PM)

GBP/USD >1.5417 (3:15PM)

GBP/USD >1.5406 (3:20PM)

GBP/USD >1.5418 (3:20PM)

GBP/USD >1.5404 (3:25PM)

GBP/USD >1.5416 (3:25PM)

GBP/USD >1.5405 (3:30PM)

GBP/USD >1.5417 (3:30PM)

GBP/USD >1.5403 (3:35PM)

GBP/USD >1.5415 (3:35PM)

GBP/USD >1.5404 (3:40PM)

GBP/USD >1.5416 (3:40PM)

GBP/USD >1.5403 (3:45PM)

GBP/USD >1.5415 (3:45PM)

GBP/USD >1.5402 (3:50PM)

GBP/USD >1.5414 (3:50PM)

GBP/USD >1.5405 (3:55PM)

GBP/USD >1.5417 (3:55PM)

GBP/USD >1.5406 (4:05PM)

GBP/USD >1.5418 (4:05PM)

GBP/USD >1.5405 (4:10PM)

GBP/USD >1.5417 (4:10PM)

GBP/USD >1.5406 (4:15PM)

GBP/USD >1.5418 (4:15PM)

GBP/USD >1.5405 (4:20PM)

GBP/USD >1.5417 (4:20PM)

GBP/USD >1.5404 (4:25PM)

GBP/USD >1.5416 (4:25PM)

GBP/USD >1.5406 (4:30PM)

GBP/USD >1.5418 (4:30PM)

GBP/USD >1.5407 (4:35PM)

GBP/USD >1.5419 (4:35PM)

GBP/USD >1.5408 (4:40PM)

GBP/USD >1.5420 (4:40PM)

GBP/USD >1.5407 (4:45PM)

GBP/USD >1.5419 (4:45PM)

GBP/USD >1.5409 (4:50PM)

GBP/USD >1.5421 (4:50PM)

GBP/USD >1.5408 (4:55PM)

GBP/USD >1.5420 (4:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Intraday 5-Minute AUD/USD Binary Strikes Added on February 19, 2015

AUD/USD >.7807 (6:05PM)

AUD/USD >.7819 (6:05PM)

AUD/USD >.7805 (6:10PM)

AUD/USD >.7817 (6:10PM)

AUD/USD >.7805 (6:15PM)

AUD/USD >.7817 (6:15PM)

AUD/USD >.7806 (6:20PM)

AUD/USD >.7818 (6:20PM)

AUD/USD >.7808 (6:25PM)

AUD/USD >.7820 (6:25PM)

AUD/USD >.7807 (6:30PM)

AUD/USD >.7819 (6:30PM)

AUD/USD >.7804 (6:35PM)

AUD/USD >.7816 (6:35PM)

AUD/USD >.7805 (6:40PM)

AUD/USD >.7817 (6:40PM)

AUD/USD >.7805 (6:45PM)

AUD/USD >.7817 (6:45PM)

AUD/USD >.7804 (6:50PM)

AUD/USD >.7816 (6:50PM)

AUD/USD >.7803 (6:55PM)

AUD/USD >.7815 (6:55PM)

AUD/USD >.7802 (7:05PM)

AUD/USD >.7814 (7:05PM)

AUD/USD >.7803 (7:10PM)

AUD/USD >.7815 (7:10PM)

AUD/USD >.7803 (7:15PM)

AUD/USD >.7815 (7:15PM)

AUD/USD >.7802 (7:20PM)

AUD/USD >.7814 (7:20PM)

AUD/USD >.7805 (7:25PM)

AUD/USD >.7817 (7:25PM)

AUD/USD >.7804 (7:30PM)

AUD/USD >.7816 (7:30PM)

AUD/USD >.7803 (7:35PM)

AUD/USD >.7815 (7:35PM)

AUD/USD >.7804 (7:40PM)

AUD/USD >.7816 (7:40PM)

AUD/USD >.7804 (7:45PM)

AUD/USD >.7816 (7:45PM)

AUD/USD >.7804 (7:50PM)

AUD/USD >.7816 (7:50PM)

AUD/USD >.7806 (7:55PM)

AUD/USD >.7818 (7:55PM)

AUD/USD >.7806 (8:05PM)

AUD/USD >.7818 (8:05PM)

AUD/USD >.7805 (8:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7817 (8:10PM)

AUD/USD >.7809 (8:15PM)

AUD/USD >.7821 (8:15PM)

AUD/USD >.7805 (8:20PM)

AUD/USD >.7817 (8:20PM)

AUD/USD >.7805 (8:25PM)

AUD/USD >.7817 (8:25PM)

AUD/USD >.7805 (8:30PM)

AUD/USD >.7817 (8:30PM)

AUD/USD >.7807 (8:35PM)

AUD/USD >.7819 (8:35PM)

AUD/USD >.7809 (8:40PM)

AUD/USD >.7821 (8:40PM)

AUD/USD >.7811 (8:45PM)

AUD/USD >.7823 (8:45PM)

AUD/USD >.7819 (8:50PM)

AUD/USD >.7831 (8:50PM)

AUD/USD >.7818 (8:55PM)

AUD/USD >.7830 (8:55PM)

AUD/USD >.7815 (9:05PM)

AUD/USD >.7827 (9:05PM)

AUD/USD >.7816 (9:10PM)

AUD/USD >.7828 (9:10PM)

AUD/USD >.7820 (9:15PM)

AUD/USD >.7832 (9:15PM)

AUD/USD >.7821 (9:20PM)

AUD/USD >.7833 (9:20PM)

AUD/USD >.7822 (9:25PM)

AUD/USD >.7834 (9:25PM)

AUD/USD >.7822 (9:30PM)

AUD/USD >.7834 (9:30PM)

AUD/USD >.7827 (9:35PM)

AUD/USD >.7839 (9:35PM)

AUD/USD >.7827 (9:40PM)

AUD/USD >.7839 (9:40PM)

AUD/USD >.7825 (9:45PM)

AUD/USD >.7837 (9:45PM)

AUD/USD >.7825 (9:50PM)

AUD/USD >.7837 (9:50PM)

AUD/USD >.7825 (9:55PM)

AUD/USD >.7837 (9:55PM)

AUD/USD >.7828 (10:05PM)

AUD/USD >.7840 (10:05PM)

AUD/USD >.7833 (10:10PM)

AUD/USD >.7845 (10:10PM)

AUD/USD >.7837 (10:15PM)

AUD/USD >.7849 (10:15PM)

AUD/USD >.7833 (10:20PM)

AUD/USD >.7845 (10:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7835 (10:25PM)

AUD/USD >.7847 (10:25PM)

AUD/USD >.7832 (10:30PM)

AUD/USD >.7844 (10:30PM)

AUD/USD >.7831 (10:35PM)

AUD/USD >.7843 (10:35PM)

AUD/USD >.7830 (10:40PM)

AUD/USD >.7842 (10:40PM)

AUD/USD >.7830 (10:45PM)

AUD/USD >.7842 (10:45PM)

AUD/USD >.7828 (10:50PM)

AUD/USD >.7840 (10:50PM)

AUD/USD >.7828 (10:55PM)

AUD/USD >.7840 (10:55PM)

AUD/USD >.7826 (11:05PM)

AUD/USD >.7838 (11:05PM)

AUD/USD >.7828 (11:10PM)

AUD/USD >.7840 (11:10PM)

AUD/USD >.7828 (11:15PM)

AUD/USD >.7840 (11:15PM)

AUD/USD >.7827 (11:20PM)

AUD/USD >.7839 (11:20PM)

AUD/USD >.7826 (11:25PM)

AUD/USD >.7838 (11:25PM)

AUD/USD >.7827 (11:30PM)

AUD/USD >.7839 (11:30PM)

AUD/USD >.7828 (11:35PM)

AUD/USD >.7840 (11:35PM)

AUD/USD >.7826 (11:40PM)

AUD/USD >.7838 (11:40PM)

AUD/USD >.7795 (11:45PM)

AUD/USD >.7807 (11:45PM)

AUD/USD >.7804 (11:50PM)

AUD/USD >.7816 (11:50PM)

AUD/USD >.7800 (11:55PM)

AUD/USD >.7812 (11:55PM)

AUD/USD >.7787 (12:05AM)

AUD/USD >.7799 (12:05AM)

AUD/USD >.7789 (12:10AM)

AUD/USD >.7801 (12:10AM)

AUD/USD >.7791 (12:15AM)

AUD/USD >.7803 (12:15AM)

AUD/USD >.7793 (12:20AM)

AUD/USD >.7805 (12:20AM)

AUD/USD >.7788 (12:25AM)

AUD/USD >.7800 (12:25AM)

AUD/USD >.7788 (12:30AM)

AUD/USD >.7800 (12:30AM)

AUD/USD >.7784 (12:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7796 (12:35AM)

AUD/USD >.7784 (12:40AM)

AUD/USD >.7796 (12:40AM)

AUD/USD >.7784 (12:45AM)

AUD/USD >.7796 (12:45AM)

AUD/USD >.7786 (12:50AM)

AUD/USD >.7798 (12:50AM)

AUD/USD >.7799 (12:55AM)

AUD/USD >.7811 (12:55AM)

AUD/USD >.7806 (1:05AM)

AUD/USD >.7818 (1:05AM)

AUD/USD >.7802 (1:10AM)

AUD/USD >.7814 (1:10AM)

AUD/USD >.7804 (1:15AM)

AUD/USD >.7816 (1:15AM)

AUD/USD >.7794 (1:20AM)

AUD/USD >.7806 (1:20AM)

AUD/USD >.7795 (1:25AM)

AUD/USD >.7807 (1:25AM)

AUD/USD >.7797 (1:30AM)

AUD/USD >.7809 (1:30AM)

AUD/USD >.7796 (1:35AM)

AUD/USD >.7808 (1:35AM)

AUD/USD >.7796 (1:40AM)

AUD/USD >.7808 (1:40AM)

AUD/USD >.7795 (1:45AM)

AUD/USD >.7807 (1:45AM)

AUD/USD >.7792 (1:50AM)

AUD/USD >.7804 (1:50AM)

AUD/USD >.7792 (1:55AM)

AUD/USD >.7804 (1:55AM)

AUD/USD >.7795 (2:05AM)

AUD/USD >.7807 (2:05AM)

AUD/USD >.7798 (2:10AM)

AUD/USD >.7810 (2:10AM)

AUD/USD >.7797 (2:15AM)

AUD/USD >.7809 (2:15AM)

AUD/USD >.7797 (2:20AM)

AUD/USD >.7809 (2:20AM)

AUD/USD >.7796 (2:25AM)

AUD/USD >.7808 (2:25AM)

AUD/USD >.7797 (2:30AM)

AUD/USD >.7809 (2:30AM)

AUD/USD >.7795 (2:35AM)

AUD/USD >.7807 (2:35AM)

AUD/USD >.7795 (2:40AM)

AUD/USD >.7807 (2:40AM)

AUD/USD >.7795 (2:45AM)

AUD/USD >.7807 (2:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7786 (2:50AM)

AUD/USD >.7798 (2:50AM)

AUD/USD >.7782 (2:55AM)

AUD/USD >.7794 (2:55AM)

AUD/USD >.7781 (3:05AM)

AUD/USD >.7793 (3:05AM)

AUD/USD >.7784 (3:10AM)

AUD/USD >.7796 (3:10AM)

AUD/USD >.7784 (3:15AM)

AUD/USD >.7796 (3:15AM)

AUD/USD >.7779 (3:20AM)

AUD/USD >.7791 (3:20AM)

AUD/USD >.7780 (3:25AM)

AUD/USD >.7792 (3:25AM)

AUD/USD >.7777 (3:30AM)

AUD/USD >.7789 (3:30AM)

AUD/USD >.7775 (3:35AM)

AUD/USD >.7787 (3:35AM)

AUD/USD >.7776 (3:40AM)

AUD/USD >.7788 (3:40AM)

AUD/USD >.7777 (3:45AM)

AUD/USD >.7789 (3:45AM)

AUD/USD >.7778 (3:50AM)

AUD/USD >.7790 (3:50AM)

AUD/USD >.7772 (3:55AM)

AUD/USD >.7784 (3:55AM)

AUD/USD >.7765 (4:05AM)

AUD/USD >.7777 (4:05AM)

AUD/USD >.7766 (4:10AM)

AUD/USD >.7778 (4:10AM)

AUD/USD >.7770 (4:15AM)

AUD/USD >.7782 (4:15AM)

AUD/USD >.7772 (4:20AM)

AUD/USD >.7784 (4:20AM)

AUD/USD >.7769 (4:25AM)

AUD/USD >.7781 (4:25AM)

AUD/USD >.7768 (4:30AM)

AUD/USD >.7780 (4:30AM)

AUD/USD >.7769 (4:35AM)

AUD/USD >.7781 (4:35AM)

AUD/USD >.7768 (4:40AM)

AUD/USD >.7780 (4:40AM)

AUD/USD >.7767 (4:45AM)

AUD/USD >.7779 (4:45AM)

AUD/USD >.7763 (4:50AM)

AUD/USD >.7775 (4:50AM)

AUD/USD >.7758 (4:55AM)

AUD/USD >.7770 (4:55AM)

AUD/USD >.7754 (5:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7766 (5:05AM)

AUD/USD >.7754 (5:10AM)

AUD/USD >.7766 (5:10AM)

AUD/USD >.7755 (5:15AM)

AUD/USD >.7767 (5:15AM)

AUD/USD >.7754 (5:20AM)

AUD/USD >.7766 (5:20AM)

AUD/USD >.7761 (5:25AM)

AUD/USD >.7773 (5:25AM)

AUD/USD >.7763 (5:30AM)

AUD/USD >.7775 (5:30AM)

AUD/USD >.7763 (5:35AM)

AUD/USD >.7775 (5:35AM)

AUD/USD >.7765 (5:40AM)

AUD/USD >.7777 (5:40AM)

AUD/USD >.7765 (5:45AM)

AUD/USD >.7777 (5:45AM)

AUD/USD >.7763 (5:50AM)

AUD/USD >.7775 (5:50AM)

AUD/USD >.7763 (5:55AM)

AUD/USD >.7775 (5:55AM)

AUD/USD >.7763 (6:05AM)

AUD/USD >.7775 (6:05AM)

AUD/USD >.7770 (6:10AM)

AUD/USD >.7782 (6:10AM)

AUD/USD >.7768 (6:15AM)

AUD/USD >.7780 (6:15AM)

AUD/USD >.7774 (6:20AM)

AUD/USD >.7786 (6:20AM)

AUD/USD >.7781 (6:25AM)

AUD/USD >.7793 (6:25AM)

AUD/USD >.7783 (6:30AM)

AUD/USD >.7795 (6:30AM)

AUD/USD >.7787 (6:35AM)

AUD/USD >.7799 (6:35AM)

AUD/USD >.7790 (6:40AM)

AUD/USD >.7802 (6:40AM)

AUD/USD >.7787 (6:45AM)

AUD/USD >.7799 (6:45AM)

AUD/USD >.7789 (6:50AM)

AUD/USD >.7801 (6:50AM)

AUD/USD >.7788 (6:55AM)

AUD/USD >.7800 (6:55AM)

AUD/USD >.7785 (7:05AM)

AUD/USD >.7797 (7:05AM)

AUD/USD >.7783 (7:10AM)

AUD/USD >.7795 (7:10AM)

AUD/USD >.7785 (7:15AM)

AUD/USD >.7797 (7:15AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7779 (7:20AM)

AUD/USD >.7791 (7:20AM)

AUD/USD >.7789 (7:25AM)

AUD/USD >.7801 (7:25AM)

AUD/USD >.7785 (7:30AM)

AUD/USD >.7797 (7:30AM)

AUD/USD >.7786 (7:35AM)

AUD/USD >.7798 (7:35AM)

AUD/USD >.7784 (7:40AM)

AUD/USD >.7796 (7:40AM)

AUD/USD >.7779 (7:45AM)

AUD/USD >.7791 (7:45AM)

AUD/USD >.7776 (7:50AM)

AUD/USD >.7788 (7:50AM)

AUD/USD >.7776 (7:55AM)

AUD/USD >.7788 (7:55AM)

AUD/USD >.7778 (8:05AM)

AUD/USD >.7790 (8:05AM)

AUD/USD >.7776 (8:10AM)

AUD/USD >.7788 (8:10AM)

AUD/USD >.7776 (8:15AM)

AUD/USD >.7788 (8:15AM)

AUD/USD >.7776 (8:20AM)

AUD/USD >.7788 (8:20AM)

AUD/USD >.7774 (8:25AM)

AUD/USD >.7786 (8:25AM)

AUD/USD >.7772 (8:30AM)

AUD/USD >.7784 (8:30AM)

AUD/USD >.7776 (8:35AM)

AUD/USD >.7788 (8:35AM)

AUD/USD >.7776 (8:40AM)

AUD/USD >.7788 (8:40AM)

AUD/USD >.7780 (8:45AM)

AUD/USD >.7792 (8:45AM)

AUD/USD >.7775 (8:50AM)

AUD/USD >.7787 (8:50AM)

AUD/USD >.7774 (8:55AM)

AUD/USD >.7786 (8:55AM)

AUD/USD >.7779 (9:05AM)

AUD/USD >.7791 (9:05AM)

AUD/USD >.7783 (9:10AM)

AUD/USD >.7795 (9:10AM)

AUD/USD >.7780 (9:15AM)

AUD/USD >.7792 (9:15AM)

AUD/USD >.7778 (9:20AM)

AUD/USD >.7790 (9:20AM)

AUD/USD >.7777 (9:25AM)

AUD/USD >.7789 (9:25AM)

AUD/USD >.7776 (9:30AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7788 (9:30AM)

AUD/USD >.7778 (9:35AM)

AUD/USD >.7790 (9:35AM)

AUD/USD >.7780 (9:40AM)

AUD/USD >.7792 (9:40AM)

AUD/USD >.7779 (9:45AM)

AUD/USD >.7791 (9:45AM)

AUD/USD >.7779 (9:50AM)

AUD/USD >.7791 (9:50AM)

AUD/USD >.7780 (9:55AM)

AUD/USD >.7792 (9:55AM)

AUD/USD >.7775 (10:05AM)

AUD/USD >.7787 (10:05AM)

AUD/USD >.7777 (10:10AM)

AUD/USD >.7789 (10:10AM)

AUD/USD >.7776 (10:15AM)

AUD/USD >.7788 (10:15AM)

AUD/USD >.7775 (10:20AM)

AUD/USD >.7787 (10:20AM)

AUD/USD >.7775 (10:25AM)

AUD/USD >.7787 (10:25AM)

AUD/USD >.7779 (10:30AM)

AUD/USD >.7791 (10:30AM)

AUD/USD >.7775 (10:35AM)

AUD/USD >.7787 (10:35AM)

AUD/USD >.7779 (10:40AM)

AUD/USD >.7791 (10:40AM)

AUD/USD >.7782 (10:45AM)

AUD/USD >.7794 (10:45AM)

AUD/USD >.7785 (10:50AM)

AUD/USD >.7797 (10:50AM)

AUD/USD >.7785 (10:55AM)

AUD/USD >.7797 (10:55AM)

AUD/USD >.7785 (11:05AM)

AUD/USD >.7797 (11:05AM)

AUD/USD >.7782 (11:10AM)

AUD/USD >.7794 (11:10AM)

AUD/USD >.7781 (11:15AM)

AUD/USD >.7793 (11:15AM)

AUD/USD >.7782 (11:20AM)

AUD/USD >.7794 (11:20AM)

AUD/USD >.7783 (11:25AM)

AUD/USD >.7795 (11:25AM)

AUD/USD >.7788 (11:30AM)

AUD/USD >.7800 (11:30AM)

AUD/USD >.7789 (11:35AM)

AUD/USD >.7801 (11:35AM)

AUD/USD >.7793 (11:40AM)

AUD/USD >.7805 (11:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7792 (11:45AM)

AUD/USD >.7804 (11:45AM)

AUD/USD >.7798 (11:50AM)

AUD/USD >.7810 (11:50AM)

AUD/USD >.7803 (11:55AM)

AUD/USD >.7815 (11:55AM)

AUD/USD >.7804 (12:05PM)

AUD/USD >.7816 (12:05PM)

AUD/USD >.7802 (12:10PM)

AUD/USD >.7814 (12:10PM)

AUD/USD >.7794 (12:15PM)

AUD/USD >.7806 (12:15PM)

AUD/USD >.7793 (12:20PM)

AUD/USD >.7805 (12:20PM)

AUD/USD >.7790 (12:25PM)

AUD/USD >.7802 (12:25PM)

AUD/USD >.7789 (12:30PM)

AUD/USD >.7801 (12:30PM)

AUD/USD >.7785 (12:35PM)

AUD/USD >.7797 (12:35PM)

AUD/USD >.7787 (12:40PM)

AUD/USD >.7799 (12:40PM)

AUD/USD >.7782 (12:45PM)

AUD/USD >.7794 (12:45PM)

AUD/USD >.7783 (12:50PM)

AUD/USD >.7795 (12:50PM)

AUD/USD >.7785 (12:55PM)

AUD/USD >.7797 (12:55PM)

AUD/USD >.7786 (1:05PM)

AUD/USD >.7798 (1:05PM)

AUD/USD >.7785 (1:10PM)

AUD/USD >.7797 (1:10PM)

AUD/USD >.7790 (1:15PM)

AUD/USD >.7802 (1:15PM)

AUD/USD >.7789 (1:20PM)

AUD/USD >.7801 (1:20PM)

AUD/USD >.7787 (1:25PM)

AUD/USD >.7799 (1:25PM)

AUD/USD >.7786 (1:30PM)

AUD/USD >.7798 (1:30PM)

AUD/USD >.7784 (1:35PM)

AUD/USD >.7796 (1:35PM)

AUD/USD >.7784 (1:40PM)

AUD/USD >.7796 (1:40PM)

AUD/USD >.7784 (1:45PM)

AUD/USD >.7796 (1:45PM)

AUD/USD >.7782 (1:50PM)

AUD/USD >.7794 (1:50PM)

AUD/USD >.7785 (1:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7797 (1:55PM)

AUD/USD >.7784 (2:05PM)

AUD/USD >.7796 (2:05PM)

AUD/USD >.7784 (2:10PM)

AUD/USD >.7796 (2:10PM)

AUD/USD >.7785 (2:15PM)

AUD/USD >.7797 (2:15PM)

AUD/USD >.7786 (2:20PM)

AUD/USD >.7798 (2:20PM)

AUD/USD >.7784 (2:25PM)

AUD/USD >.7796 (2:25PM)

AUD/USD >.7781 (2:30PM)

AUD/USD >.7793 (2:30PM)

AUD/USD >.7779 (2:35PM)

AUD/USD >.7791 (2:35PM)

AUD/USD >.7779 (2:40PM)

AUD/USD >.7791 (2:40PM)

AUD/USD >.7780 (2:45PM)

AUD/USD >.7792 (2:45PM)

AUD/USD >.7780 (2:50PM)

AUD/USD >.7792 (2:50PM)

AUD/USD >.7778 (2:55PM)

AUD/USD >.7790 (2:55PM)

AUD/USD >.7783 (3:05PM)

AUD/USD >.7795 (3:05PM)

AUD/USD >.7781 (3:10PM)

AUD/USD >.7793 (3:10PM)

AUD/USD >.7782 (3:15PM)

AUD/USD >.7794 (3:15PM)

AUD/USD >.7783 (3:20PM)

AUD/USD >.7795 (3:20PM)

AUD/USD >.7781 (3:25PM)

AUD/USD >.7793 (3:25PM)

AUD/USD >.7782 (3:30PM)

AUD/USD >.7794 (3:30PM)

AUD/USD >.7779 (3:35PM)

AUD/USD >.7791 (3:35PM)

AUD/USD >.7780 (3:40PM)

AUD/USD >.7792 (3:40PM)

AUD/USD >.7781 (3:45PM)

AUD/USD >.7793 (3:45PM)

AUD/USD >.7782 (3:50PM)

AUD/USD >.7794 (3:50PM)

AUD/USD >.7783 (3:55PM)

AUD/USD >.7795 (3:55PM)

AUD/USD >.7784 (4:05PM)

AUD/USD >.7796 (4:05PM)

AUD/USD >.7783 (4:10PM)

AUD/USD >.7795 (4:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7783 (4:15PM)

AUD/USD >.7795 (4:15PM)

AUD/USD >.7784 (4:20PM)

AUD/USD >.7796 (4:20PM)

AUD/USD >.7784 (4:25PM)

AUD/USD >.7796 (4:25PM)

AUD/USD >.7785 (4:30PM)

AUD/USD >.7797 (4:30PM)

AUD/USD >.7784 (4:35PM)

AUD/USD >.7796 (4:35PM)

AUD/USD >.7786 (4:40PM)

AUD/USD >.7798 (4:40PM)

AUD/USD >.7787 (4:45PM)

AUD/USD >.7799 (4:45PM)

AUD/USD >.7785 (4:50PM)

AUD/USD >.7797 (4:50PM)

AUD/USD >.7786 (4:55PM)

AUD/USD >.7798 (4:55PM)

Intraday 20-Minute Wall Street 30 Binary Strikes Added on February 20, 2015

Wall St 30 (Mar) >17860 (10AM)

Wall St 30 (Mar) >17869 (10AM)

Wall St 30 (Mar) >17878 (10AM)

Wall St 30 (Mar) >17968 (10AM)

Wall St 30 (Mar) >17977 (10AM)

Wall St 30 (Mar) >17986 (10AM)

Wall St 30 (Mar) >17797 (10:20AM)

Wall St 30 (Mar) >17806 (10:20AM)

Wall St 30 (Mar) >17815 (10:20AM)

Wall St 30 (Mar) >17905 (10:20AM)

Wall St 30 (Mar) >17914 (10:20AM)

Wall St 30 (Mar) >17923 (10:20AM)

Wall St 30 (Mar) >17835 (10:40AM)

Wall St 30 (Mar) >17844 (10:40AM)

Wall St 30 (Mar) >17853 (10:40AM)

Wall St 30 (Mar) >17943 (10:40AM)

Wall St 30 (Mar) >17952 (10:40AM)

Wall St 30 (Mar) >17961 (10:40AM)

Wall St 30 (Mar) >17848 (11AM)

Wall St 30 (Mar) >17857 (11AM)

Wall St 30 (Mar) >17866 (11AM)

Wall St 30 (Mar) >17956 (11AM)

Wall St 30 (Mar) >17965 (11AM)

Wall St 30 (Mar) >17974 (11AM)

Wall St 30 (Mar) >17890 (11:20AM)

Wall St 30 (Mar) >17899 (11:20AM)

Wall St 30 (Mar) >17908 (11:20AM)

Wall St 30 (Mar) >17998 (11:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >18007 (11:20AM)

Wall St 30 (Mar) >18016 (11:20AM)

Wall St 30 (Mar) >17904 (11:40AM)

Wall St 30 (Mar) >17911 (11:40AM)

Wall St 30 (Mar) >17918 (11:40AM)

Wall St 30 (Mar) >17988 (11:40AM)

Wall St 30 (Mar) >17995 (11:40AM)

Wall St 30 (Mar) >18002 (11:40AM)

Wall St 30 (Mar) >17905 (12PM)

Wall St 30 (Mar) >17912 (12PM)

Wall St 30 (Mar) >17919 (12PM)

Wall St 30 (Mar) >17989 (12PM)

Wall St 30 (Mar) >17996 (12PM)

Wall St 30 (Mar) >18003 (12PM)

Wall St 30 (Mar) >17917 (12:20PM)

Wall St 30 (Mar) >17924 (12:20PM)

Wall St 30 (Mar) >17931 (12:20PM)

Wall St 30 (Mar) >18001 (12:20PM)

Wall St 30 (Mar) >18008 (12:20PM)

Wall St 30 (Mar) >18015 (12:20PM)

Wall St 30 (Mar) >17934 (12:40PM)

Wall St 30 (Mar) >17941 (12:40PM)

Wall St 30 (Mar) >17948 (12:40PM)

Wall St 30 (Mar) >18018 (12:40PM)

Wall St 30 (Mar) >18025 (12:40PM)

Wall St 30 (Mar) >18032 (12:40PM)

Wall St 30 (Mar) >17941 (1PM)

Wall St 30 (Mar) >17948 (1PM)

Wall St 30 (Mar) >17955 (1PM)

Wall St 30 (Mar) >18025 (1PM)

Wall St 30 (Mar) >18032 (1PM)

Wall St 30 (Mar) >18039 (1PM)

Wall St 30 (Mar) >17953 (1:20PM)

Wall St 30 (Mar) >17960 (1:20PM)

Wall St 30 (Mar) >17967 (1:20PM)

Wall St 30 (Mar) >18037 (1:20PM)

Wall St 30 (Mar) >18044 (1:20PM)

Wall St 30 (Mar) >18051 (1:20PM)

Wall St 30 (Mar) >17976 (1:40PM)

Wall St 30 (Mar) >17983 (1:40PM)

Wall St 30 (Mar) >17990 (1:40PM)

Wall St 30 (Mar) >18060 (1:40PM)

Wall St 30 (Mar) >18067 (1:40PM)

Wall St 30 (Mar) >18074 (1:40PM)

Wall St 30 (Mar) >17989 (2PM)

Wall St 30 (Mar) >17996 (2PM)

Wall St 30 (Mar) >18003 (2PM)

Wall St 30 (Mar) >18073 (2PM)

Wall St 30 (Mar) >18080 (2PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

Wall St 30 (Mar) >18087 (2PM)

Wall St 30 (Mar) >18024 (2:20PM)

Wall St 30 (Mar) >18031 (2:20PM)

Wall St 30 (Mar) >18038 (2:20PM)

Wall St 30 (Mar) >18108 (2:20PM)

Wall St 30 (Mar) >18115 (2:20PM)

Wall St 30 (Mar) >18122 (2:20PM)

Wall St 30 (Mar) >18016 (2:40PM)

Wall St 30 (Mar) >18025 (2:40PM)

Wall St 30 (Mar) >18034 (2:40PM)

Wall St 30 (Mar) >18124 (2:40PM)

Wall St 30 (Mar) >18133 (2:40PM)

Wall St 30 (Mar) >18142 (2:40PM)

Wall St 30 (Mar) >18024 (3PM)

Wall St 30 (Mar) >18033 (3PM)

Wall St 30 (Mar) >18042 (3PM)

Wall St 30 (Mar) >18132 (3PM)

Wall St 30 (Mar) >18141 (3PM)

Wall St 30 (Mar) >18150 (3PM)

Wall St 30 (Mar) >18021 (3:20PM)

Wall St 30 (Mar) >18030 (3:20PM)

Wall St 30 (Mar) >18039 (3:20PM)

Wall St 30 (Mar) >18129 (3:20PM)

Wall St 30 (Mar) >18138 (3:20PM)

Wall St 30 (Mar) >18147 (3:20PM)

Wall St 30 (Mar) >18034 (3:40PM)

Wall St 30 (Mar) >18043 (3:40PM)

Wall St 30 (Mar) >18052 (3:40PM)

Wall St 30 (Mar) >18142 (3:40PM)

Wall St 30 (Mar) >18151 (3:40PM)

Wall St 30 (Mar) >18160 (3:40PM)

Wall St 30 (Mar) >18050 (4PM)

Wall St 30 (Mar) >18059 (4PM)

Wall St 30 (Mar) >18068 (4PM)

Wall St 30 (Mar) >18158 (4PM)

Wall St 30 (Mar) >18167 (4PM)

Wall St 30 (Mar) >18176 (4PM)

Intraday 20-Minute US 500 Binary Strikes Added on February 20, 2015

US 500 (Mar) >2085.05 (10AM)

US 500 (Mar) >2086.05 (10AM)

US 500 (Mar) >2087.05 (10AM)

US 500 (Mar) >2097.05 (10AM)

US 500 (Mar) >2098.05 (10AM)

US 500 (Mar) >2099.05 (10AM)

US 500 (Mar) >2076.45 (10:20AM)

US 500 (Mar) >2077.45 (10:20AM)

US 500 (Mar) >2078.45 (10:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2088.45 (10:20AM)

US 500 (Mar) >2089.45 (10:20AM)

US 500 (Mar) >2090.45 (10:20AM)

US 500 (Mar) >2079.75 (10:40AM)

US 500 (Mar) >2080.75 (10:40AM)

US 500 (Mar) >2081.75 (10:40AM)

US 500 (Mar) >2091.75 (10:40AM)

US 500 (Mar) >2092.75 (10:40AM)

US 500 (Mar) >2093.75 (10:40AM)

US 500 (Mar) >2081.05 (11AM)

US 500 (Mar) >2082.05 (11AM)

US 500 (Mar) >2083.05 (11AM)

US 500 (Mar) >2093.05 (11AM)

US 500 (Mar) >2094.05 (11AM)

US 500 (Mar) >2095.05 (11AM)

US 500 (Mar) >2084.65 (11:20AM)

US 500 (Mar) >2085.65 (11:20AM)

US 500 (Mar) >2086.65 (11:20AM)

US 500 (Mar) >2096.65 (11:20AM)

US 500 (Mar) >2097.65 (11:20AM)

US 500 (Mar) >2098.65 (11:20AM)

US 500 (Mar) >2085.85 (11:40AM)

US 500 (Mar) >2086.55 (11:40AM)

US 500 (Mar) >2087.25 (11:40AM)

US 500 (Mar) >2094.25 (11:40AM)

US 500 (Mar) >2094.95 (11:40AM)

US 500 (Mar) >2095.65 (11:40AM)

US 500 (Mar) >2086.15 (12PM)

US 500 (Mar) >2086.85 (12PM)

US 500 (Mar) >2087.55 (12PM)

US 500 (Mar) >2094.55 (12PM)

US 500 (Mar) >2095.25 (12PM)

US 500 (Mar) >2095.95 (12PM)

US 500 (Mar) >2086.85 (12:20PM)

US 500 (Mar) >2087.55 (12:20PM)

US 500 (Mar) >2088.25 (12:20PM)

US 500 (Mar) >2095.25 (12:20PM)

US 500 (Mar) >2095.95 (12:20PM)

US 500 (Mar) >2096.65 (12:20PM)

US 500 (Mar) >2088.95 (12:40PM)

US 500 (Mar) >2089.65 (12:40PM)

US 500 (Mar) >2090.35 (12:40PM)

US 500 (Mar) >2097.35 (12:40PM)

US 500 (Mar) >2098.05 (12:40PM)

US 500 (Mar) >2098.75 (12:40PM)

US 500 (Mar) >2089.35 (1PM)

US 500 (Mar) >2090.05 (1PM)

US 500 (Mar) >2090.75 (1PM)

US 500 (Mar) >2097.75 (1PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2098.45 (1PM)

US 500 (Mar) >2099.15 (1PM)

US 500 (Mar) >2090.75 (1:20PM)

US 500 (Mar) >2091.45 (1:20PM)

US 500 (Mar) >2092.15 (1:20PM)

US 500 (Mar) >2099.15 (1:20PM)

US 500 (Mar) >2099.85 (1:20PM)

US 500 (Mar) >2100.55 (1:20PM)

US 500 (Mar) >2093.05 (1:40PM)

US 500 (Mar) >2093.75 (1:40PM)

US 500 (Mar) >2094.45 (1:40PM)

US 500 (Mar) >2101.45 (1:40PM)

US 500 (Mar) >2102.15 (1:40PM)

US 500 (Mar) >2102.85 (1:40PM)

US 500 (Mar) >2094.15 (2PM)

US 500 (Mar) >2094.85 (2PM)

US 500 (Mar) >2095.55 (2PM)

US 500 (Mar) >2102.55 (2PM)

US 500 (Mar) >2103.25 (2PM)

US 500 (Mar) >2103.95 (2PM)

US 500 (Mar) >2097.55 (2:20PM)

US 500 (Mar) >2098.25 (2:20PM)

US 500 (Mar) >2098.95 (2:20PM)

US 500 (Mar) >2105.95 (2:20PM)

US 500 (Mar) >2106.65 (2:20PM)

US 500 (Mar) >2107.35 (2:20PM)

US 500 (Mar) >2095.75 (2:40PM)

US 500 (Mar) >2096.75 (2:40PM)

US 500 (Mar) >2097.75 (2:40PM)

US 500 (Mar) >2107.75 (2:40PM)

US 500 (Mar) >2108.75 (2:40PM)

US 500 (Mar) >2109.75 (2:40PM)

US 500 (Mar) >2095.45 (3PM)

US 500 (Mar) >2096.45 (3PM)

US 500 (Mar) >2097.45 (3PM)

US 500 (Mar) >2107.45 (3PM)

US 500 (Mar) >2108.45 (3PM)

US 500 (Mar) >2109.45 (3PM)

US 500 (Mar) >2097.05 (3:20PM)

US 500 (Mar) >2098.05 (3:20PM)

US 500 (Mar) >2099.05 (3:20PM)

US 500 (Mar) >2109.05 (3:20PM)

US 500 (Mar) >2110.05 (3:20PM)

US 500 (Mar) >2111.05 (3:20PM)

US 500 (Mar) >2098.45 (3:40PM)

US 500 (Mar) >2099.45 (3:40PM)

US 500 (Mar) >2100.45 (3:40PM)

US 500 (Mar) >2110.45 (3:40PM)

US 500 (Mar) >2111.45 (3:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US 500 (Mar) >2112.45 (3:40PM)

US 500 (Mar) >2100.45 (4PM)

US 500 (Mar) >2101.45 (4PM)

US 500 (Mar) >2102.45 (4PM)

US 500 (Mar) >2112.45 (4PM)

US 500 (Mar) >2113.45 (4PM)

US 500 (Mar) >2114.45 (4PM)

Intraday 20-Minute US Tech 100 Binary Strikes Added on February 20, 2015

US Tech 100 (Mar) >4390.5 (10AM)

US Tech 100 (Mar) >4393.5 (10AM)

US Tech 100 (Mar) >4396.5 (10AM)

US Tech 100 (Mar) >4426.5 (10AM)

US Tech 100 (Mar) >4429.5 (10AM)

US Tech 100 (Mar) >4432.5 (10AM)

US Tech 100 (Mar) >4379.5 (10:20AM)

US Tech 100 (Mar) >4382.5 (10:20AM)

US Tech 100 (Mar) >4385.5 (10:20AM)

US Tech 100 (Mar) >4415.5 (10:20AM)

US Tech 100 (Mar) >4418.5 (10:20AM)

US Tech 100 (Mar) >4421.5 (10:20AM)

US Tech 100 (Mar) >4387.0 (10:40AM)

US Tech 100 (Mar) >4390.0 (10:40AM)

US Tech 100 (Mar) >4393.0 (10:40AM)

US Tech 100 (Mar) >4423.0 (10:40AM)

US Tech 100 (Mar) >4426.0 (10:40AM)

US Tech 100 (Mar) >4429.0 (10:40AM)

US Tech 100 (Mar) >4387.5 (11AM)

US Tech 100 (Mar) >4390.5 (11AM)

US Tech 100 (Mar) >4393.5 (11AM)

US Tech 100 (Mar) >4423.5 (11AM)

US Tech 100 (Mar) >4426.5 (11AM)

US Tech 100 (Mar) >4429.5 (11AM)

US Tech 100 (Mar) >4397.5 (11:20AM)

US Tech 100 (Mar) >4400.5 (11:20AM)

US Tech 100 (Mar) >4403.5 (11:20AM)

US Tech 100 (Mar) >4433.5 (11:20AM)

US Tech 100 (Mar) >4436.5 (11:20AM)

US Tech 100 (Mar) >4439.5 (11:20AM)

US Tech 100 (Mar) >4401.5 (11:40AM)

US Tech 100 (Mar) >4403.5 (11:40AM)

US Tech 100 (Mar) >4405.5 (11:40AM)

US Tech 100 (Mar) >4425.5 (11:40AM)

US Tech 100 (Mar) >4427.5 (11:40AM)

US Tech 100 (Mar) >4429.5 (11:40AM)

US Tech 100 (Mar) >4402.5 (12PM)

US Tech 100 (Mar) >4404.5 (12PM)

US Tech 100 (Mar) >4406.5 (12PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4426.5 (12PM)

US Tech 100 (Mar) >4428.5 (12PM)

US Tech 100 (Mar) >4430.5 (12PM)

US Tech 100 (Mar) >4400.0 (12:20PM)

US Tech 100 (Mar) >4402.0 (12:20PM)

US Tech 100 (Mar) >4404.0 (12:20PM)

US Tech 100 (Mar) >4424.0 (12:20PM)

US Tech 100 (Mar) >4426.0 (12:20PM)

US Tech 100 (Mar) >4428.0 (12:20PM)

US Tech 100 (Mar) >4405.0 (12:40PM)

US Tech 100 (Mar) >4407.0 (12:40PM)

US Tech 100 (Mar) >4409.0 (12:40PM)

US Tech 100 (Mar) >4429.0 (12:40PM)

US Tech 100 (Mar) >4431.0 (12:40PM)

US Tech 100 (Mar) >4433.0 (12:40PM)

US Tech 100 (Mar) >4404.5 (1PM)

US Tech 100 (Mar) >4406.5 (1PM)

US Tech 100 (Mar) >4408.5 (1PM)

US Tech 100 (Mar) >4428.5 (1PM)

US Tech 100 (Mar) >4430.5 (1PM)

US Tech 100 (Mar) >4432.5 (1PM)

US Tech 100 (Mar) >4406.0 (1:20PM)

US Tech 100 (Mar) >4408.0 (1:20PM)

US Tech 100 (Mar) >4410.0 (1:20PM)

US Tech 100 (Mar) >4430.0 (1:20PM)

US Tech 100 (Mar) >4432.0 (1:20PM)

US Tech 100 (Mar) >4434.0 (1:20PM)

US Tech 100 (Mar) >4410.0 (1:40PM)

US Tech 100 (Mar) >4412.0 (1:40PM)

US Tech 100 (Mar) >4414.0 (1:40PM)

US Tech 100 (Mar) >4434.0 (1:40PM)

US Tech 100 (Mar) >4436.0 (1:40PM)

US Tech 100 (Mar) >4438.0 (1:40PM)

US Tech 100 (Mar) >4411.5 (2PM)

US Tech 100 (Mar) >4413.5 (2PM)

US Tech 100 (Mar) >4415.5 (2PM)

US Tech 100 (Mar) >4435.5 (2PM)

US Tech 100 (Mar) >4437.5 (2PM)

US Tech 100 (Mar) >4439.5 (2PM)

US Tech 100 (Mar) >4418.0 (2:20PM)

US Tech 100 (Mar) >4420.0 (2:20PM)

US Tech 100 (Mar) >4422.0 (2:20PM)

US Tech 100 (Mar) >4442.0 (2:20PM)

US Tech 100 (Mar) >4444.0 (2:20PM)

US Tech 100 (Mar) >4446.0 (2:20PM)

US Tech 100 (Mar) >4411.5 (2:40PM)

US Tech 100 (Mar) >4414.5 (2:40PM)

US Tech 100 (Mar) >4417.5 (2:40PM)

US Tech 100 (Mar) >4447.5 (2:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US Tech 100 (Mar) >4450.5 (2:40PM)

US Tech 100 (Mar) >4453.5 (2:40PM)

US Tech 100 (Mar) >4412.5 (3PM)

US Tech 100 (Mar) >4415.5 (3PM)

US Tech 100 (Mar) >4418.5 (3PM)

US Tech 100 (Mar) >4448.5 (3PM)

US Tech 100 (Mar) >4451.5 (3PM)

US Tech 100 (Mar) >4454.5 (3PM)

US Tech 100 (Mar) >4414.5 (3:20PM)

US Tech 100 (Mar) >4417.5 (3:20PM)

US Tech 100 (Mar) >4420.5 (3:20PM)

US Tech 100 (Mar) >4450.5 (3:20PM)

US Tech 100 (Mar) >4453.5 (3:20PM)

US Tech 100 (Mar) >4456.5 (3:20PM)

US Tech 100 (Mar) >4416.5 (3:40PM)

US Tech 100 (Mar) >4419.5 (3:40PM)

US Tech 100 (Mar) >4422.5 (3:40PM)

US Tech 100 (Mar) >4452.5 (3:40PM)

US Tech 100 (Mar) >4455.5 (3:40PM)

US Tech 100 (Mar) >4458.5 (3:40PM)

US Tech 100 (Mar) >4422.5 (4PM)

US Tech 100 (Mar) >4425.5 (4PM)

US Tech 100 (Mar) >4428.5 (4PM)

US Tech 100 (Mar) >4458.5 (4PM)

US Tech 100 (Mar) >4461.5 (4PM)

US Tech 100 (Mar) >4464.5 (4PM)

Intraday 20-Minute US SmallCap 2000 Binary Strikes Added on February 20, 2015

US SmallCap 2000 (Mar) >1217.0 (10AM)

US SmallCap 2000 (Mar) >1218.0 (10AM)

US SmallCap 2000 (Mar) >1219.0 (10AM)

US SmallCap 2000 (Mar) >1229.0 (10AM)

US SmallCap 2000 (Mar) >1230.0 (10AM)

US SmallCap 2000 (Mar) >1231.0 (10AM)

US SmallCap 2000 (Mar) >1209.0 (10:20AM)

US SmallCap 2000 (Mar) >1210.0 (10:20AM)

US SmallCap 2000 (Mar) >1211.0 (10:20AM)

US SmallCap 2000 (Mar) >1221.0 (10:20AM)

US SmallCap 2000 (Mar) >1222.0 (10:20AM)

US SmallCap 2000 (Mar) >1223.0 (10:20AM)

US SmallCap 2000 (Mar) >1212.0 (10:40AM)

US SmallCap 2000 (Mar) >1213.0 (10:40AM)

US SmallCap 2000 (Mar) >1214.0 (10:40AM)

US SmallCap 2000 (Mar) >1224.0 (10:40AM)

US SmallCap 2000 (Mar) >1225.0 (10:40AM)

US SmallCap 2000 (Mar) >1226.0 (10:40AM)

US SmallCap 2000 (Mar) >1211.6 (11AM)

US SmallCap 2000 (Mar) >1212.6 (11AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1213.6 (11AM)

US SmallCap 2000 (Mar) >1223.6 (11AM)

US SmallCap 2000 (Mar) >1224.6 (11AM)

US SmallCap 2000 (Mar) >1225.6 (11AM)

US SmallCap 2000 (Mar) >1216.8 (11:20AM)

US SmallCap 2000 (Mar) >1217.8 (11:20AM)

US SmallCap 2000 (Mar) >1218.8 (11:20AM)

US SmallCap 2000 (Mar) >1228.8 (11:20AM)

US SmallCap 2000 (Mar) >1229.8 (11:20AM)

US SmallCap 2000 (Mar) >1230.8 (11:20AM)

US SmallCap 2000 (Mar) >1218.7 (11:40AM)

US SmallCap 2000 (Mar) >1219.4 (11:40AM)

US SmallCap 2000 (Mar) >1220.1 (11:40AM)

US SmallCap 2000 (Mar) >1227.1 (11:40AM)

US SmallCap 2000 (Mar) >1227.8 (11:40AM)

US SmallCap 2000 (Mar) >1228.5 (11:40AM)

US SmallCap 2000 (Mar) >1218.4 (12PM)

US SmallCap 2000 (Mar) >1219.1 (12PM)

US SmallCap 2000 (Mar) >1219.8 (12PM)

US SmallCap 2000 (Mar) >1226.8 (12PM)

US SmallCap 2000 (Mar) >1227.5 (12PM)

US SmallCap 2000 (Mar) >1228.2 (12PM)

US SmallCap 2000 (Mar) >1219.4 (12:20PM)

US SmallCap 2000 (Mar) >1220.1 (12:20PM)

US SmallCap 2000 (Mar) >1220.8 (12:20PM)

US SmallCap 2000 (Mar) >1227.8 (12:20PM)

US SmallCap 2000 (Mar) >1228.5 (12:20PM)

US SmallCap 2000 (Mar) >1229.2 (12:20PM)

US SmallCap 2000 (Mar) >1221.5 (12:40PM)

US SmallCap 2000 (Mar) >1222.2 (12:40PM)

US SmallCap 2000 (Mar) >1222.9 (12:40PM)

US SmallCap 2000 (Mar) >1229.9 (12:40PM)

US SmallCap 2000 (Mar) >1230.6 (12:40PM)

US SmallCap 2000 (Mar) >1231.3 (12:40PM)

US SmallCap 2000 (Mar) >1220.5 (1PM)

US SmallCap 2000 (Mar) >1221.2 (1PM)

US SmallCap 2000 (Mar) >1221.9 (1PM)

US SmallCap 2000 (Mar) >1228.9 (1PM)

US SmallCap 2000 (Mar) >1229.6 (1PM)

US SmallCap 2000 (Mar) >1230.3 (1PM)

US SmallCap 2000 (Mar) >1220.1 (1:20PM)

US SmallCap 2000 (Mar) >1220.8 (1:20PM)

US SmallCap 2000 (Mar) >1221.5 (1:20PM)

US SmallCap 2000 (Mar) >1228.5 (1:20PM)

US SmallCap 2000 (Mar) >1229.2 (1:20PM)

US SmallCap 2000 (Mar) >1229.9 (1:20PM)

US SmallCap 2000 (Mar) >1220.1 (1:40PM)

US SmallCap 2000 (Mar) >1220.8 (1:40PM)

US SmallCap 2000 (Mar) >1221.5 (1:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

US SmallCap 2000 (Mar) >1228.5 (1:40PM)

US SmallCap 2000 (Mar) >1229.2 (1:40PM)

US SmallCap 2000 (Mar) >1229.9 (1:40PM)

US SmallCap 2000 (Mar) >1220.7 (2PM)

US SmallCap 2000 (Mar) >1221.4 (2PM)

US SmallCap 2000 (Mar) >1222.1 (2PM)

US SmallCap 2000 (Mar) >1229.1 (2PM)

US SmallCap 2000 (Mar) >1229.8 (2PM)

US SmallCap 2000 (Mar) >1230.5 (2PM)

US SmallCap 2000 (Mar) >1220.1 (2:20PM)

US SmallCap 2000 (Mar) >1220.8 (2:20PM)

US SmallCap 2000 (Mar) >1221.5 (2:20PM)

US SmallCap 2000 (Mar) >1228.5 (2:20PM)

US SmallCap 2000 (Mar) >1229.2 (2:20PM)

US SmallCap 2000 (Mar) >1229.9 (2:20PM)

US SmallCap 2000 (Mar) >1219.9 (2:40PM)

US SmallCap 2000 (Mar) >1220.9 (2:40PM)

US SmallCap 2000 (Mar) >1221.9 (2:40PM)

US SmallCap 2000 (Mar) >1231.9 (2:40PM)

US SmallCap 2000 (Mar) >1232.9 (2:40PM)

US SmallCap 2000 (Mar) >1233.9 (2:40PM)

US SmallCap 2000 (Mar) >1219.9 (3PM)

US SmallCap 2000 (Mar) >1220.9 (3PM)

US SmallCap 2000 (Mar) >1221.9 (3PM)

US SmallCap 2000 (Mar) >1231.9 (3PM)

US SmallCap 2000 (Mar) >1232.9 (3PM)

US SmallCap 2000 (Mar) >1233.9 (3PM)

US SmallCap 2000 (Mar) >1220.2 (3:20PM)

US SmallCap 2000 (Mar) >1221.2 (3:20PM)

US SmallCap 2000 (Mar) >1222.2 (3:20PM)

US SmallCap 2000 (Mar) >1232.2 (3:20PM)

US SmallCap 2000 (Mar) >1233.2 (3:20PM)

US SmallCap 2000 (Mar) >1234.2 (3:20PM)

US SmallCap 2000 (Mar) >1220.8 (3:40PM)

US SmallCap 2000 (Mar) >1221.8 (3:40PM)

US SmallCap 2000 (Mar) >1222.8 (3:40PM)

US SmallCap 2000 (Mar) >1232.8 (3:40PM)

US SmallCap 2000 (Mar) >1233.8 (3:40PM)

US SmallCap 2000 (Mar) >1234.8 (3:40PM)

US SmallCap 2000 (Mar) >1222.3 (4PM)

US SmallCap 2000 (Mar) >1223.3 (4PM)

US SmallCap 2000 (Mar) >1224.3 (4PM)

US SmallCap 2000 (Mar) >1234.3 (4PM)

US SmallCap 2000 (Mar) >1235.3 (4PM)

US SmallCap 2000 (Mar) >1236.3 (4PM)

Intraday 5-Minute USD/JPY Binary Strikes Added on February 20, 2015

USD/JPY >118.98 (6:05PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.10 (6:05PM)

USD/JPY >118.99 (6:10PM)

USD/JPY >119.11 (6:10PM)

USD/JPY >118.98 (6:15PM)

USD/JPY >119.10 (6:15PM)

USD/JPY >118.99 (6:20PM)

USD/JPY >119.11 (6:20PM)

USD/JPY >118.97 (6:25PM)

USD/JPY >119.09 (6:25PM)

USD/JPY >118.97 (6:30PM)

USD/JPY >119.09 (6:30PM)

USD/JPY >118.98 (6:35PM)

USD/JPY >119.10 (6:35PM)

USD/JPY >119.01 (6:40PM)

USD/JPY >119.13 (6:40PM)

USD/JPY >118.96 (6:45PM)

USD/JPY >119.08 (6:45PM)

USD/JPY >118.96 (6:50PM)

USD/JPY >119.08 (6:50PM)

USD/JPY >118.95 (6:55PM)

USD/JPY >119.07 (6:55PM)

USD/JPY >118.93 (7:05PM)

USD/JPY >119.05 (7:05PM)

USD/JPY >118.96 (7:10PM)

USD/JPY >119.08 (7:10PM)

USD/JPY >118.99 (7:15PM)

USD/JPY >119.11 (7:15PM)

USD/JPY >118.98 (7:20PM)

USD/JPY >119.10 (7:20PM)

USD/JPY >118.98 (7:25PM)

USD/JPY >119.10 (7:25PM)

USD/JPY >118.97 (7:30PM)

USD/JPY >119.09 (7:30PM)

USD/JPY >118.96 (7:35PM)

USD/JPY >119.08 (7:35PM)

USD/JPY >118.97 (7:40PM)

USD/JPY >119.09 (7:40PM)

USD/JPY >118.99 (7:45PM)

USD/JPY >119.11 (7:45PM)

USD/JPY >118.98 (7:50PM)

USD/JPY >119.10 (7:50PM)

USD/JPY >118.98 (7:55PM)

USD/JPY >119.10 (7:55PM)

USD/JPY >118.99 (8:05PM)

USD/JPY >119.11 (8:05PM)

USD/JPY >119.01 (8:10PM)

USD/JPY >119.13 (8:10PM)

USD/JPY >118.99 (8:15PM)

USD/JPY >119.11 (8:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.98 (8:20PM)

USD/JPY >119.10 (8:20PM)

USD/JPY >118.96 (8:25PM)

USD/JPY >119.08 (8:25PM)

USD/JPY >118.98 (8:30PM)

USD/JPY >119.10 (8:30PM)

USD/JPY >118.99 (8:35PM)

USD/JPY >119.11 (8:35PM)

USD/JPY >118.96 (8:40PM)

USD/JPY >119.08 (8:40PM)

USD/JPY >118.90 (8:45PM)

USD/JPY >119.02 (8:45PM)

USD/JPY >118.89 (8:50PM)

USD/JPY >119.01 (8:50PM)

USD/JPY >118.87 (8:55PM)

USD/JPY >118.99 (8:55PM)

USD/JPY >118.88 (9:05PM)

USD/JPY >119.00 (9:05PM)

USD/JPY >118.82 (9:10PM)

USD/JPY >118.94 (9:10PM)

USD/JPY >118.84 (9:15PM)

USD/JPY >118.96 (9:15PM)

USD/JPY >118.84 (9:20PM)

USD/JPY >118.96 (9:20PM)

USD/JPY >118.86 (9:25PM)

USD/JPY >118.98 (9:25PM)

USD/JPY >118.85 (9:30PM)

USD/JPY >118.97 (9:30PM)

USD/JPY >118.86 (9:35PM)

USD/JPY >118.98 (9:35PM)

USD/JPY >118.87 (9:40PM)

USD/JPY >118.99 (9:40PM)

USD/JPY >118.86 (9:45PM)

USD/JPY >118.98 (9:45PM)

USD/JPY >118.87 (9:50PM)

USD/JPY >118.99 (9:50PM)

USD/JPY >118.87 (9:55PM)

USD/JPY >118.99 (9:55PM)

USD/JPY >118.85 (10:05PM)

USD/JPY >118.97 (10:05PM)

USD/JPY >118.85 (10:10PM)

USD/JPY >118.97 (10:10PM)

USD/JPY >118.85 (10:15PM)

USD/JPY >118.97 (10:15PM)

USD/JPY >118.86 (10:20PM)

USD/JPY >118.98 (10:20PM)

USD/JPY >118.87 (10:25PM)

USD/JPY >118.99 (10:25PM)

USD/JPY >118.89 (10:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >119.01 (10:30PM)

USD/JPY >118.87 (10:35PM)

USD/JPY >118.99 (10:35PM)

USD/JPY >118.86 (10:40PM)

USD/JPY >118.98 (10:40PM)

USD/JPY >118.86 (10:45PM)

USD/JPY >118.98 (10:45PM)

USD/JPY >118.83 (10:50PM)

USD/JPY >118.95 (10:50PM)

USD/JPY >118.82 (10:55PM)

USD/JPY >118.94 (10:55PM)

USD/JPY >118.83 (11:05PM)

USD/JPY >118.95 (11:05PM)

USD/JPY >118.82 (11:10PM)

USD/JPY >118.94 (11:10PM)

USD/JPY >118.83 (11:15PM)

USD/JPY >118.95 (11:15PM)

USD/JPY >118.82 (11:20PM)

USD/JPY >118.94 (11:20PM)

USD/JPY >118.83 (11:25PM)

USD/JPY >118.95 (11:25PM)

USD/JPY >118.84 (11:30PM)

USD/JPY >118.96 (11:30PM)

USD/JPY >118.84 (11:35PM)

USD/JPY >118.96 (11:35PM)

USD/JPY >118.82 (11:40PM)

USD/JPY >118.94 (11:40PM)

USD/JPY >118.82 (11:45PM)

USD/JPY >118.94 (11:45PM)

USD/JPY >118.83 (11:50PM)

USD/JPY >118.95 (11:50PM)

USD/JPY >118.84 (11:55PM)

USD/JPY >118.96 (11:55PM)

USD/JPY >118.87 (12:05AM)

USD/JPY >118.99 (12:05AM)

USD/JPY >118.87 (12:10AM)

USD/JPY >118.99 (12:10AM)

USD/JPY >118.87 (12:15AM)

USD/JPY >118.99 (12:15AM)

USD/JPY >118.85 (12:20AM)

USD/JPY >118.97 (12:20AM)

USD/JPY >118.85 (12:25AM)

USD/JPY >118.97 (12:25AM)

USD/JPY >118.86 (12:30AM)

USD/JPY >118.98 (12:30AM)

USD/JPY >118.85 (12:35AM)

USD/JPY >118.97 (12:35AM)

USD/JPY >118.85 (12:40AM)

USD/JPY >118.97 (12:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.85 (12:45AM)

USD/JPY >118.97 (12:45AM)

USD/JPY >118.86 (12:50AM)

USD/JPY >118.98 (12:50AM)

USD/JPY >118.85 (12:55AM)

USD/JPY >118.97 (12:55AM)

USD/JPY >118.85 (1:05AM)

USD/JPY >118.97 (1:05AM)

USD/JPY >118.84 (1:10AM)

USD/JPY >118.96 (1:10AM)

USD/JPY >118.84 (1:15AM)

USD/JPY >118.96 (1:15AM)

USD/JPY >118.82 (1:20AM)

USD/JPY >118.94 (1:20AM)

USD/JPY >118.83 (1:25AM)

USD/JPY >118.95 (1:25AM)

USD/JPY >118.83 (1:30AM)

USD/JPY >118.95 (1:30AM)

USD/JPY >118.85 (1:35AM)

USD/JPY >118.97 (1:35AM)

USD/JPY >118.87 (1:40AM)

USD/JPY >118.99 (1:40AM)

USD/JPY >118.85 (1:45AM)

USD/JPY >118.97 (1:45AM)

USD/JPY >118.85 (1:50AM)

USD/JPY >118.97 (1:50AM)

USD/JPY >118.85 (1:55AM)

USD/JPY >118.97 (1:55AM)

USD/JPY >118.85 (2:05AM)

USD/JPY >118.97 (2:05AM)

USD/JPY >118.83 (2:10AM)

USD/JPY >118.95 (2:10AM)

USD/JPY >118.83 (2:15AM)

USD/JPY >118.95 (2:15AM)

USD/JPY >118.82 (2:20AM)

USD/JPY >118.94 (2:20AM)

USD/JPY >118.78 (2:25AM)

USD/JPY >118.90 (2:25AM)

USD/JPY >118.79 (2:30AM)

USD/JPY >118.91 (2:30AM)

USD/JPY >118.79 (2:35AM)

USD/JPY >118.91 (2:35AM)

USD/JPY >118.81 (2:40AM)

USD/JPY >118.93 (2:40AM)

USD/JPY >118.82 (2:45AM)

USD/JPY >118.94 (2:45AM)

USD/JPY >118.79 (2:50AM)

USD/JPY >118.91 (2:50AM)

USD/JPY >118.81 (2:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.93 (2:55AM)

USD/JPY >118.77 (3:05AM)

USD/JPY >118.89 (3:05AM)

USD/JPY >118.74 (3:10AM)

USD/JPY >118.86 (3:10AM)

USD/JPY >118.77 (3:15AM)

USD/JPY >118.89 (3:15AM)

USD/JPY >118.77 (3:20AM)

USD/JPY >118.89 (3:20AM)

USD/JPY >118.70 (3:25AM)

USD/JPY >118.82 (3:25AM)

USD/JPY >118.70 (3:30AM)

USD/JPY >118.82 (3:30AM)

USD/JPY >118.59 (3:35AM)

USD/JPY >118.71 (3:35AM)

USD/JPY >118.59 (3:40AM)

USD/JPY >118.71 (3:40AM)

USD/JPY >118.63 (3:45AM)

USD/JPY >118.75 (3:45AM)

USD/JPY >118.62 (3:50AM)

USD/JPY >118.74 (3:50AM)

USD/JPY >118.59 (3:55AM)

USD/JPY >118.71 (3:55AM)

USD/JPY >118.55 (4:05AM)

USD/JPY >118.67 (4:05AM)

USD/JPY >118.53 (4:10AM)

USD/JPY >118.65 (4:10AM)

USD/JPY >118.56 (4:15AM)

USD/JPY >118.68 (4:15AM)

USD/JPY >118.57 (4:20AM)

USD/JPY >118.69 (4:20AM)

USD/JPY >118.59 (4:25AM)

USD/JPY >118.71 (4:25AM)

USD/JPY >118.60 (4:30AM)

USD/JPY >118.72 (4:30AM)

USD/JPY >118.62 (4:35AM)

USD/JPY >118.74 (4:35AM)

USD/JPY >118.57 (4:40AM)

USD/JPY >118.69 (4:40AM)

USD/JPY >118.60 (4:45AM)

USD/JPY >118.72 (4:45AM)

USD/JPY >118.63 (4:50AM)

USD/JPY >118.75 (4:50AM)

USD/JPY >118.59 (4:55AM)

USD/JPY >118.71 (4:55AM)

USD/JPY >118.61 (5:05AM)

USD/JPY >118.73 (5:05AM)

USD/JPY >118.60 (5:10AM)

USD/JPY >118.72 (5:10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.61 (5:15AM)

USD/JPY >118.73 (5:15AM)

USD/JPY >118.60 (5:20AM)

USD/JPY >118.72 (5:20AM)

USD/JPY >118.62 (5:25AM)

USD/JPY >118.74 (5:25AM)

USD/JPY >118.60 (5:30AM)

USD/JPY >118.72 (5:30AM)

USD/JPY >118.62 (5:35AM)

USD/JPY >118.74 (5:35AM)

USD/JPY >118.59 (5:40AM)

USD/JPY >118.71 (5:40AM)

USD/JPY >118.62 (5:45AM)

USD/JPY >118.74 (5:45AM)

USD/JPY >118.64 (5:50AM)

USD/JPY >118.76 (5:50AM)

USD/JPY >118.66 (5:55AM)

USD/JPY >118.78 (5:55AM)

USD/JPY >118.65 (6:05AM)

USD/JPY >118.77 (6:05AM)

USD/JPY >118.64 (6:10AM)

USD/JPY >118.76 (6:10AM)

USD/JPY >118.63 (6:15AM)

USD/JPY >118.75 (6:15AM)

USD/JPY >118.61 (6:20AM)

USD/JPY >118.73 (6:20AM)

USD/JPY >118.62 (6:25AM)

USD/JPY >118.74 (6:25AM)

USD/JPY >118.63 (6:30AM)

USD/JPY >118.75 (6:30AM)

USD/JPY >118.67 (6:35AM)

USD/JPY >118.79 (6:35AM)

USD/JPY >118.69 (6:40AM)

USD/JPY >118.81 (6:40AM)

USD/JPY >118.69 (6:45AM)

USD/JPY >118.81 (6:45AM)

USD/JPY >118.70 (6:50AM)

USD/JPY >118.82 (6:50AM)

USD/JPY >118.70 (6:55AM)

USD/JPY >118.82 (6:55AM)

USD/JPY >118.70 (7:05AM)

USD/JPY >118.82 (7:05AM)

USD/JPY >118.71 (7:10AM)

USD/JPY >118.83 (7:10AM)

USD/JPY >118.66 (7:15AM)

USD/JPY >118.78 (7:15AM)

USD/JPY >118.63 (7:20AM)

USD/JPY >118.75 (7:20AM)

USD/JPY >118.63 (7:25AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.75 (7:25AM)

USD/JPY >118.61 (7:30AM)

USD/JPY >118.73 (7:30AM)

USD/JPY >118.65 (7:35AM)

USD/JPY >118.77 (7:35AM)

USD/JPY >118.64 (7:40AM)

USD/JPY >118.76 (7:40AM)

USD/JPY >118.59 (7:45AM)

USD/JPY >118.71 (7:45AM)

USD/JPY >118.57 (7:50AM)

USD/JPY >118.69 (7:50AM)

USD/JPY >118.56 (7:55AM)

USD/JPY >118.68 (7:55AM)

USD/JPY >118.50 (8:05AM)

USD/JPY >118.62 (8:05AM)

USD/JPY >118.53 (8:10AM)

USD/JPY >118.65 (8:10AM)

USD/JPY >118.48 (8:15AM)

USD/JPY >118.60 (8:15AM)

USD/JPY >118.45 (8:20AM)

USD/JPY >118.57 (8:20AM)

USD/JPY >118.49 (8:25AM)

USD/JPY >118.61 (8:25AM)

USD/JPY >118.47 (8:30AM)

USD/JPY >118.59 (8:30AM)

USD/JPY >118.42 (8:35AM)

USD/JPY >118.54 (8:35AM)

USD/JPY >118.36 (8:40AM)

USD/JPY >118.48 (8:40AM)

USD/JPY >118.45 (8:45AM)

USD/JPY >118.57 (8:45AM)

USD/JPY >118.44 (8:50AM)

USD/JPY >118.56 (8:50AM)

USD/JPY >118.42 (8:55AM)

USD/JPY >118.54 (8:55AM)

USD/JPY >118.45 (9:05AM)

USD/JPY >118.57 (9:05AM)

USD/JPY >118.44 (9:10AM)

USD/JPY >118.56 (9:10AM)

USD/JPY >118.43 (9:15AM)

USD/JPY >118.55 (9:15AM)

USD/JPY >118.45 (9:20AM)

USD/JPY >118.57 (9:20AM)

USD/JPY >118.45 (9:25AM)

USD/JPY >118.57 (9:25AM)

USD/JPY >118.44 (9:30AM)

USD/JPY >118.56 (9:30AM)

USD/JPY >118.40 (9:35AM)

USD/JPY >118.52 (9:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.39 (9:40AM)

USD/JPY >118.51 (9:40AM)

USD/JPY >118.32 (9:45AM)

USD/JPY >118.44 (9:45AM)

USD/JPY >118.34 (9:50AM)

USD/JPY >118.46 (9:50AM)

USD/JPY >118.31 (9:55AM)

USD/JPY >118.43 (9:55AM)

USD/JPY >118.28 (10:05AM)

USD/JPY >118.40 (10:05AM)

USD/JPY >118.30 (10:10AM)

USD/JPY >118.42 (10:10AM)

USD/JPY >118.30 (10:15AM)

USD/JPY >118.42 (10:15AM)

USD/JPY >118.33 (10:20AM)

USD/JPY >118.45 (10:20AM)

USD/JPY >118.38 (10:25AM)

USD/JPY >118.50 (10:25AM)

USD/JPY >118.43 (10:30AM)

USD/JPY >118.55 (10:30AM)

USD/JPY >118.40 (10:35AM)

USD/JPY >118.52 (10:35AM)

USD/JPY >118.48 (10:40AM)

USD/JPY >118.60 (10:40AM)

USD/JPY >118.59 (10:45AM)

USD/JPY >118.71 (10:45AM)

USD/JPY >118.61 (10:50AM)

USD/JPY >118.73 (10:50AM)

USD/JPY >118.71 (10:55AM)

USD/JPY >118.83 (10:55AM)

USD/JPY >118.69 (11:05AM)

USD/JPY >118.81 (11:05AM)

USD/JPY >118.68 (11:10AM)

USD/JPY >118.80 (11:10AM)

USD/JPY >118.66 (11:15AM)

USD/JPY >118.78 (11:15AM)

USD/JPY >118.63 (11:20AM)

USD/JPY >118.75 (11:20AM)

USD/JPY >118.61 (11:25AM)

USD/JPY >118.73 (11:25AM)

USD/JPY >118.64 (11:30AM)

USD/JPY >118.76 (11:30AM)

USD/JPY >118.63 (11:35AM)

USD/JPY >118.75 (11:35AM)

USD/JPY >118.65 (11:40AM)

USD/JPY >118.77 (11:40AM)

USD/JPY >118.65 (11:45AM)

USD/JPY >118.77 (11:45AM)

USD/JPY >118.67 (11:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.79 (11:50AM)

USD/JPY >118.63 (11:55AM)

USD/JPY >118.75 (11:55AM)

USD/JPY >118.63 (12:05PM)

USD/JPY >118.75 (12:05PM)

USD/JPY >118.66 (12:10PM)

USD/JPY >118.78 (12:10PM)

USD/JPY >118.65 (12:15PM)

USD/JPY >118.77 (12:15PM)

USD/JPY >118.62 (12:20PM)

USD/JPY >118.74 (12:20PM)

USD/JPY >118.65 (12:25PM)

USD/JPY >118.77 (12:25PM)

USD/JPY >118.62 (12:30PM)

USD/JPY >118.74 (12:30PM)

USD/JPY >118.61 (12:35PM)

USD/JPY >118.73 (12:35PM)

USD/JPY >118.60 (12:40PM)

USD/JPY >118.72 (12:40PM)

USD/JPY >118.75 (12:45PM)

USD/JPY >118.87 (12:45PM)

USD/JPY >118.73 (12:50PM)

USD/JPY >118.85 (12:50PM)

USD/JPY >118.74 (12:55PM)

USD/JPY >118.86 (12:55PM)

USD/JPY >118.71 (1:05PM)

USD/JPY >118.83 (1:05PM)

USD/JPY >118.71 (1:10PM)

USD/JPY >118.83 (1:10PM)

USD/JPY >118.68 (1:15PM)

USD/JPY >118.80 (1:15PM)

USD/JPY >118.72 (1:20PM)

USD/JPY >118.84 (1:20PM)

USD/JPY >118.73 (1:25PM)

USD/JPY >118.85 (1:25PM)

USD/JPY >118.71 (1:30PM)

USD/JPY >118.83 (1:30PM)

USD/JPY >118.81 (1:35PM)

USD/JPY >118.93 (1:35PM)

USD/JPY >118.85 (1:40PM)

USD/JPY >118.97 (1:40PM)

USD/JPY >118.88 (1:45PM)

USD/JPY >119.00 (1:45PM)

USD/JPY >118.92 (1:50PM)

USD/JPY >119.04 (1:50PM)

USD/JPY >118.94 (1:55PM)

USD/JPY >119.06 (1:55PM)

USD/JPY >118.97 (2:05PM)

USD/JPY >119.09 (2:05PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

USD/JPY >118.97 (2:10PM)

USD/JPY >119.09 (2:10PM)

USD/JPY >118.96 (2:15PM)

USD/JPY >119.08 (2:15PM)

USD/JPY >118.93 (2:20PM)

USD/JPY >119.05 (2:20PM)

USD/JPY >118.92 (2:25PM)

USD/JPY >119.04 (2:25PM)

USD/JPY >118.92 (2:30PM)

USD/JPY >119.04 (2:30PM)

USD/JPY >118.88 (2:35PM)

USD/JPY >119.00 (2:35PM)

USD/JPY >118.91 (2:40PM)

USD/JPY >119.03 (2:40PM)

USD/JPY >118.92 (2:45PM)

USD/JPY >119.04 (2:45PM)

USD/JPY >118.93 (2:50PM)

USD/JPY >119.05 (2:50PM)

USD/JPY >118.98 (2:55PM)

USD/JPY >119.10 (2:55PM)

USD/JPY >118.99 (3:05PM)

USD/JPY >119.11 (3:05PM)

USD/JPY >119.02 (3:10PM)

USD/JPY >119.14 (3:10PM)

USD/JPY >119.06 (3:15PM)

USD/JPY >119.18 (3:15PM)

USD/JPY >119.11 (3:20PM)

USD/JPY >119.23 (3:20PM)

USD/JPY >119.09 (3:25PM)

USD/JPY >119.21 (3:25PM)

USD/JPY >119.10 (3:30PM)

USD/JPY >119.22 (3:30PM)

USD/JPY >119.09 (3:35PM)

USD/JPY >119.21 (3:35PM)

USD/JPY >119.08 (3:40PM)

USD/JPY >119.20 (3:40PM)

USD/JPY >119.07 (3:45PM)

USD/JPY >119.19 (3:45PM)

USD/JPY >119.06 (3:50PM)

USD/JPY >119.18 (3:50PM)

USD/JPY >119.02 (3:55PM)

USD/JPY >119.14 (3:55PM)

Intraday 5-Minute EUR/USD Binary Strikes Added on February 20, 2015

EUR/USD >1.1360 (6:05PM)

EUR/USD >1.1372 (6:05PM)

EUR/USD >1.1360 (6:10PM)

EUR/USD >1.1372 (6:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1359 (6:15PM)

EUR/USD >1.1371 (6:15PM)

EUR/USD >1.1359 (6:20PM)

EUR/USD >1.1371 (6:20PM)

EUR/USD >1.1359 (6:25PM)

EUR/USD >1.1371 (6:25PM)

EUR/USD >1.1360 (6:30PM)

EUR/USD >1.1372 (6:30PM)

EUR/USD >1.1360 (6:35PM)

EUR/USD >1.1372 (6:35PM)

EUR/USD >1.1361 (6:40PM)

EUR/USD >1.1373 (6:40PM)

EUR/USD >1.1359 (6:45PM)

EUR/USD >1.1371 (6:45PM)

EUR/USD >1.1359 (6:50PM)

EUR/USD >1.1371 (6:50PM)

EUR/USD >1.1358 (6:55PM)

EUR/USD >1.1370 (6:55PM)

EUR/USD >1.1360 (7:05PM)

EUR/USD >1.1372 (7:05PM)

EUR/USD >1.1359 (7:10PM)

EUR/USD >1.1371 (7:10PM)

EUR/USD >1.1357 (7:15PM)

EUR/USD >1.1369 (7:15PM)

EUR/USD >1.1357 (7:20PM)

EUR/USD >1.1369 (7:20PM)

EUR/USD >1.1355 (7:25PM)

EUR/USD >1.1367 (7:25PM)

EUR/USD >1.1355 (7:30PM)

EUR/USD >1.1367 (7:30PM)

EUR/USD >1.1354 (7:35PM)

EUR/USD >1.1366 (7:35PM)

EUR/USD >1.1354 (7:40PM)

EUR/USD >1.1366 (7:40PM)

EUR/USD >1.1354 (7:45PM)

EUR/USD >1.1366 (7:45PM)

EUR/USD >1.1354 (7:50PM)

EUR/USD >1.1366 (7:50PM)

EUR/USD >1.1356 (7:55PM)

EUR/USD >1.1368 (7:55PM)

EUR/USD >1.1358 (8:05PM)

EUR/USD >1.1370 (8:05PM)

EUR/USD >1.1359 (8:10PM)

EUR/USD >1.1371 (8:10PM)

EUR/USD >1.1360 (8:15PM)

EUR/USD >1.1372 (8:15PM)

EUR/USD >1.1360 (8:20PM)

EUR/USD >1.1372 (8:20PM)

EUR/USD >1.1359 (8:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1371 (8:25PM)

EUR/USD >1.1357 (8:30PM)

EUR/USD >1.1369 (8:30PM)

EUR/USD >1.1354 (8:35PM)

EUR/USD >1.1366 (8:35PM)

EUR/USD >1.1353 (8:40PM)

EUR/USD >1.1365 (8:40PM)

EUR/USD >1.1356 (8:45PM)

EUR/USD >1.1368 (8:45PM)

EUR/USD >1.1362 (8:50PM)

EUR/USD >1.1374 (8:50PM)

EUR/USD >1.1359 (8:55PM)

EUR/USD >1.1371 (8:55PM)

EUR/USD >1.1363 (9:05PM)

EUR/USD >1.1375 (9:05PM)

EUR/USD >1.1365 (9:10PM)

EUR/USD >1.1377 (9:10PM)

EUR/USD >1.1365 (9:15PM)

EUR/USD >1.1377 (9:15PM)

EUR/USD >1.1366 (9:20PM)

EUR/USD >1.1378 (9:20PM)

EUR/USD >1.1364 (9:25PM)

EUR/USD >1.1376 (9:25PM)

EUR/USD >1.1363 (9:30PM)

EUR/USD >1.1375 (9:30PM)

EUR/USD >1.1363 (9:35PM)

EUR/USD >1.1375 (9:35PM)

EUR/USD >1.1364 (9:40PM)

EUR/USD >1.1376 (9:40PM)

EUR/USD >1.1364 (9:45PM)

EUR/USD >1.1376 (9:45PM)

EUR/USD >1.1363 (9:50PM)

EUR/USD >1.1375 (9:50PM)

EUR/USD >1.1363 (9:55PM)

EUR/USD >1.1375 (9:55PM)

EUR/USD >1.1366 (10:05PM)

EUR/USD >1.1378 (10:05PM)

EUR/USD >1.1365 (10:10PM)

EUR/USD >1.1377 (10:10PM)

EUR/USD >1.1364 (10:15PM)

EUR/USD >1.1376 (10:15PM)

EUR/USD >1.1364 (10:20PM)

EUR/USD >1.1376 (10:20PM)

EUR/USD >1.1363 (10:25PM)

EUR/USD >1.1375 (10:25PM)

EUR/USD >1.1363 (10:30PM)

EUR/USD >1.1375 (10:30PM)

EUR/USD >1.1362 (10:35PM)

EUR/USD >1.1374 (10:35PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1362 (10:40PM)

EUR/USD >1.1374 (10:40PM)

EUR/USD >1.1360 (10:45PM)

EUR/USD >1.1372 (10:45PM)

EUR/USD >1.1361 (10:50PM)

EUR/USD >1.1373 (10:50PM)

EUR/USD >1.1359 (10:55PM)

EUR/USD >1.1371 (10:55PM)

EUR/USD >1.1361 (11:05PM)

EUR/USD >1.1373 (11:05PM)

EUR/USD >1.1362 (11:10PM)

EUR/USD >1.1374 (11:10PM)

EUR/USD >1.1362 (11:15PM)

EUR/USD >1.1374 (11:15PM)

EUR/USD >1.1361 (11:20PM)

EUR/USD >1.1373 (11:20PM)

EUR/USD >1.1361 (11:25PM)

EUR/USD >1.1373 (11:25PM)

EUR/USD >1.1360 (11:30PM)

EUR/USD >1.1372 (11:30PM)

EUR/USD >1.1361 (11:35PM)

EUR/USD >1.1373 (11:35PM)

EUR/USD >1.1361 (11:40PM)

EUR/USD >1.1373 (11:40PM)

EUR/USD >1.1361 (11:45PM)

EUR/USD >1.1373 (11:45PM)

EUR/USD >1.1361 (11:50PM)

EUR/USD >1.1373 (11:50PM)

EUR/USD >1.1359 (11:55PM)

EUR/USD >1.1371 (11:55PM)

EUR/USD >1.1358 (12:05AM)

EUR/USD >1.1370 (12:05AM)

EUR/USD >1.1358 (12:10AM)

EUR/USD >1.1370 (12:10AM)

EUR/USD >1.1357 (12:15AM)

EUR/USD >1.1369 (12:15AM)

EUR/USD >1.1357 (12:20AM)

EUR/USD >1.1369 (12:20AM)

EUR/USD >1.1357 (12:25AM)

EUR/USD >1.1369 (12:25AM)

EUR/USD >1.1357 (12:30AM)

EUR/USD >1.1369 (12:30AM)

EUR/USD >1.1358 (12:35AM)

EUR/USD >1.1370 (12:35AM)

EUR/USD >1.1358 (12:40AM)

EUR/USD >1.1370 (12:40AM)

EUR/USD >1.1358 (12:45AM)

EUR/USD >1.1370 (12:45AM)

EUR/USD >1.1358 (12:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1370 (12:50AM)

EUR/USD >1.1358 (12:55AM)

EUR/USD >1.1370 (12:55AM)

EUR/USD >1.1358 (1:05AM)

EUR/USD >1.1370 (1:05AM)

EUR/USD >1.1358 (1:10AM)

EUR/USD >1.1370 (1:10AM)

EUR/USD >1.1359 (1:15AM)

EUR/USD >1.1371 (1:15AM)

EUR/USD >1.1361 (1:20AM)

EUR/USD >1.1373 (1:20AM)

EUR/USD >1.1360 (1:25AM)

EUR/USD >1.1372 (1:25AM)

EUR/USD >1.1354 (1:30AM)

EUR/USD >1.1366 (1:30AM)

EUR/USD >1.1351 (1:35AM)

EUR/USD >1.1363 (1:35AM)

EUR/USD >1.1352 (1:40AM)

EUR/USD >1.1364 (1:40AM)

EUR/USD >1.1352 (1:45AM)

EUR/USD >1.1364 (1:45AM)

EUR/USD >1.1354 (1:50AM)

EUR/USD >1.1366 (1:50AM)

EUR/USD >1.1353 (1:55AM)

EUR/USD >1.1365 (1:55AM)

EUR/USD >1.1354 (2:05AM)

EUR/USD >1.1366 (2:05AM)

EUR/USD >1.1348 (2:10AM)

EUR/USD >1.1360 (2:10AM)

EUR/USD >1.1348 (2:15AM)

EUR/USD >1.1360 (2:15AM)

EUR/USD >1.1339 (2:20AM)

EUR/USD >1.1351 (2:20AM)

EUR/USD >1.1341 (2:25AM)

EUR/USD >1.1353 (2:25AM)

EUR/USD >1.1341 (2:30AM)

EUR/USD >1.1353 (2:30AM)

EUR/USD >1.1342 (2:35AM)

EUR/USD >1.1354 (2:35AM)

EUR/USD >1.1341 (2:40AM)

EUR/USD >1.1353 (2:40AM)

EUR/USD >1.1347 (2:45AM)

EUR/USD >1.1359 (2:45AM)

EUR/USD >1.1353 (2:50AM)

EUR/USD >1.1365 (2:50AM)

EUR/USD >1.1349 (2:55AM)

EUR/USD >1.1361 (2:55AM)

EUR/USD >1.1349 (3:05AM)

EUR/USD >1.1361 (3:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1344 (3:10AM)

EUR/USD >1.1356 (3:10AM)

EUR/USD >1.1340 (3:15AM)

EUR/USD >1.1352 (3:15AM)

EUR/USD >1.1317 (3:20AM)

EUR/USD >1.1329 (3:20AM)

EUR/USD >1.1324 (3:25AM)

EUR/USD >1.1336 (3:25AM)

EUR/USD >1.1324 (3:30AM)

EUR/USD >1.1336 (3:30AM)

EUR/USD >1.1330 (3:35AM)

EUR/USD >1.1342 (3:35AM)

EUR/USD >1.1331 (3:40AM)

EUR/USD >1.1343 (3:40AM)

EUR/USD >1.1331 (3:45AM)

EUR/USD >1.1343 (3:45AM)

EUR/USD >1.1328 (3:50AM)

EUR/USD >1.1340 (3:50AM)

EUR/USD >1.1329 (3:55AM)

EUR/USD >1.1341 (3:55AM)

EUR/USD >1.1324 (4:05AM)

EUR/USD >1.1336 (4:05AM)

EUR/USD >1.1315 (4:10AM)

EUR/USD >1.1327 (4:10AM)

EUR/USD >1.1307 (4:15AM)

EUR/USD >1.1319 (4:15AM)

EUR/USD >1.1308 (4:20AM)

EUR/USD >1.1320 (4:20AM)

EUR/USD >1.1315 (4:25AM)

EUR/USD >1.1327 (4:25AM)

EUR/USD >1.1310 (4:30AM)

EUR/USD >1.1322 (4:30AM)

EUR/USD >1.1309 (4:35AM)

EUR/USD >1.1321 (4:35AM)

EUR/USD >1.1307 (4:40AM)

EUR/USD >1.1319 (4:40AM)

EUR/USD >1.1311 (4:45AM)

EUR/USD >1.1323 (4:45AM)

EUR/USD >1.1320 (4:50AM)

EUR/USD >1.1332 (4:50AM)

EUR/USD >1.1327 (4:55AM)

EUR/USD >1.1339 (4:55AM)

EUR/USD >1.1325 (5:05AM)

EUR/USD >1.1337 (5:05AM)

EUR/USD >1.1337 (5:10AM)

EUR/USD >1.1349 (5:10AM)

EUR/USD >1.1340 (5:15AM)

EUR/USD >1.1352 (5:15AM)

EUR/USD >1.1339 (5:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1351 (5:20AM)

EUR/USD >1.1337 (5:25AM)

EUR/USD >1.1349 (5:25AM)

EUR/USD >1.1336 (5:30AM)

EUR/USD >1.1348 (5:30AM)

EUR/USD >1.1337 (5:35AM)

EUR/USD >1.1349 (5:35AM)

EUR/USD >1.1333 (5:40AM)

EUR/USD >1.1345 (5:40AM)

EUR/USD >1.1327 (5:45AM)

EUR/USD >1.1339 (5:45AM)

EUR/USD >1.1326 (5:50AM)

EUR/USD >1.1338 (5:50AM)

EUR/USD >1.1335 (5:55AM)

EUR/USD >1.1347 (5:55AM)

EUR/USD >1.1329 (6:05AM)

EUR/USD >1.1341 (6:05AM)

EUR/USD >1.1328 (6:10AM)

EUR/USD >1.1340 (6:10AM)

EUR/USD >1.1323 (6:15AM)

EUR/USD >1.1335 (6:15AM)

EUR/USD >1.1323 (6:20AM)

EUR/USD >1.1335 (6:20AM)

EUR/USD >1.1322 (6:25AM)

EUR/USD >1.1334 (6:25AM)

EUR/USD >1.1320 (6:30AM)

EUR/USD >1.1332 (6:30AM)

EUR/USD >1.1321 (6:35AM)

EUR/USD >1.1333 (6:35AM)

EUR/USD >1.1312 (6:40AM)

EUR/USD >1.1324 (6:40AM)

EUR/USD >1.1315 (6:45AM)

EUR/USD >1.1327 (6:45AM)

EUR/USD >1.1318 (6:50AM)

EUR/USD >1.1330 (6:50AM)

EUR/USD >1.1316 (6:55AM)

EUR/USD >1.1328 (6:55AM)

EUR/USD >1.1315 (7:05AM)

EUR/USD >1.1327 (7:05AM)

EUR/USD >1.1316 (7:10AM)

EUR/USD >1.1328 (7:10AM)

EUR/USD >1.1311 (7:15AM)

EUR/USD >1.1323 (7:15AM)

EUR/USD >1.1318 (7:20AM)

EUR/USD >1.1330 (7:20AM)

EUR/USD >1.1309 (7:25AM)

EUR/USD >1.1321 (7:25AM)

EUR/USD >1.1302 (7:30AM)

EUR/USD >1.1314 (7:30AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1303 (7:35AM)

EUR/USD >1.1315 (7:35AM)

EUR/USD >1.1310 (7:40AM)

EUR/USD >1.1322 (7:40AM)

EUR/USD >1.1313 (7:45AM)

EUR/USD >1.1325 (7:45AM)

EUR/USD >1.1313 (7:50AM)

EUR/USD >1.1325 (7:50AM)

EUR/USD >1.1313 (7:55AM)

EUR/USD >1.1325 (7:55AM)

EUR/USD >1.1309 (8:05AM)

EUR/USD >1.1321 (8:05AM)

EUR/USD >1.1306 (8:10AM)

EUR/USD >1.1318 (8:10AM)

EUR/USD >1.1301 (8:15AM)

EUR/USD >1.1313 (8:15AM)

EUR/USD >1.1294 (8:20AM)

EUR/USD >1.1306 (8:20AM)

EUR/USD >1.1278 (8:25AM)

EUR/USD >1.1290 (8:25AM)

EUR/USD >1.1283 (8:30AM)

EUR/USD >1.1295 (8:30AM)

EUR/USD >1.1283 (8:35AM)

EUR/USD >1.1295 (8:35AM)

EUR/USD >1.1284 (8:40AM)

EUR/USD >1.1296 (8:40AM)

EUR/USD >1.1301 (8:45AM)

EUR/USD >1.1313 (8:45AM)

EUR/USD >1.1292 (8:50AM)

EUR/USD >1.1304 (8:50AM)

EUR/USD >1.1300 (8:55AM)

EUR/USD >1.1312 (8:55AM)

EUR/USD >1.1310 (9:05AM)

EUR/USD >1.1322 (9:05AM)

EUR/USD >1.1297 (9:10AM)

EUR/USD >1.1309 (9:10AM)

EUR/USD >1.1288 (9:15AM)

EUR/USD >1.1300 (9:15AM)

EUR/USD >1.1283 (9:20AM)

EUR/USD >1.1295 (9:20AM)

EUR/USD >1.1289 (9:25AM)

EUR/USD >1.1301 (9:25AM)

EUR/USD >1.1294 (9:30AM)

EUR/USD >1.1306 (9:30AM)

EUR/USD >1.1291 (9:35AM)

EUR/USD >1.1303 (9:35AM)

EUR/USD >1.1298 (9:40AM)

EUR/USD >1.1310 (9:40AM)

EUR/USD >1.1294 (9:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1306 (9:45AM)

EUR/USD >1.1292 (9:50AM)

EUR/USD >1.1304 (9:50AM)

EUR/USD >1.1289 (9:55AM)

EUR/USD >1.1301 (9:55AM)

EUR/USD >1.1289 (10:05AM)

EUR/USD >1.1301 (10:05AM)

EUR/USD >1.1289 (10:10AM)

EUR/USD >1.1301 (10:10AM)

EUR/USD >1.1295 (10:15AM)

EUR/USD >1.1307 (10:15AM)

EUR/USD >1.1299 (10:20AM)

EUR/USD >1.1311 (10:20AM)

EUR/USD >1.1307 (10:25AM)

EUR/USD >1.1319 (10:25AM)

EUR/USD >1.1332 (10:30AM)

EUR/USD >1.1344 (10:30AM)

EUR/USD >1.1328 (10:35AM)

EUR/USD >1.1340 (10:35AM)

EUR/USD >1.1326 (10:40AM)

EUR/USD >1.1338 (10:40AM)

EUR/USD >1.1329 (10:45AM)

EUR/USD >1.1341 (10:45AM)

EUR/USD >1.1343 (10:50AM)

EUR/USD >1.1355 (10:50AM)

EUR/USD >1.1357 (10:55AM)

EUR/USD >1.1369 (10:55AM)

EUR/USD >1.1361 (11:05AM)

EUR/USD >1.1373 (11:05AM)

EUR/USD >1.1354 (11:10AM)

EUR/USD >1.1366 (11:10AM)

EUR/USD >1.1355 (11:15AM)

EUR/USD >1.1367 (11:15AM)

EUR/USD >1.1354 (11:20AM)

EUR/USD >1.1366 (11:20AM)

EUR/USD >1.1356 (11:25AM)

EUR/USD >1.1368 (11:25AM)

EUR/USD >1.1357 (11:30AM)

EUR/USD >1.1369 (11:30AM)

EUR/USD >1.1351 (11:35AM)

EUR/USD >1.1363 (11:35AM)

EUR/USD >1.1355 (11:40AM)

EUR/USD >1.1367 (11:40AM)

EUR/USD >1.1357 (11:45AM)

EUR/USD >1.1369 (11:45AM)

EUR/USD >1.1358 (11:50AM)

EUR/USD >1.1370 (11:50AM)

EUR/USD >1.1355 (11:55AM)

EUR/USD >1.1367 (11:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1365 (12:05PM)

EUR/USD >1.1377 (12:05PM)

EUR/USD >1.1357 (12:10PM)

EUR/USD >1.1369 (12:10PM)

EUR/USD >1.1351 (12:15PM)

EUR/USD >1.1363 (12:15PM)

EUR/USD >1.1356 (12:20PM)

EUR/USD >1.1368 (12:20PM)

EUR/USD >1.1355 (12:25PM)

EUR/USD >1.1367 (12:25PM)

EUR/USD >1.1360 (12:30PM)

EUR/USD >1.1372 (12:30PM)

EUR/USD >1.1356 (12:35PM)

EUR/USD >1.1368 (12:35PM)

EUR/USD >1.1348 (12:40PM)

EUR/USD >1.1360 (12:40PM)

EUR/USD >1.1377 (12:45PM)

EUR/USD >1.1389 (12:45PM)

EUR/USD >1.1381 (12:50PM)

EUR/USD >1.1393 (12:50PM)

EUR/USD >1.1384 (12:55PM)

EUR/USD >1.1396 (12:55PM)

EUR/USD >1.1383 (1:05PM)

EUR/USD >1.1395 (1:05PM)

EUR/USD >1.1399 (1:10PM)

EUR/USD >1.1411 (1:10PM)

EUR/USD >1.1402 (1:15PM)

EUR/USD >1.1414 (1:15PM)

EUR/USD >1.1401 (1:20PM)

EUR/USD >1.1413 (1:20PM)

EUR/USD >1.1411 (1:25PM)

EUR/USD >1.1423 (1:25PM)

EUR/USD >1.1418 (1:30PM)

EUR/USD >1.1430 (1:30PM)

EUR/USD >1.1399 (1:35PM)

EUR/USD >1.1411 (1:35PM)

EUR/USD >1.1400 (1:40PM)

EUR/USD >1.1412 (1:40PM)

EUR/USD >1.1391 (1:45PM)

EUR/USD >1.1403 (1:45PM)

EUR/USD >1.1389 (1:50PM)

EUR/USD >1.1401 (1:50PM)

EUR/USD >1.1385 (1:55PM)

EUR/USD >1.1397 (1:55PM)

EUR/USD >1.1383 (2:05PM)

EUR/USD >1.1395 (2:05PM)

EUR/USD >1.1381 (2:10PM)

EUR/USD >1.1393 (2:10PM)

EUR/USD >1.1382 (2:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

EUR/USD >1.1394 (2:15PM)

EUR/USD >1.1385 (2:20PM)

EUR/USD >1.1397 (2:20PM)

EUR/USD >1.1389 (2:25PM)

EUR/USD >1.1401 (2:25PM)

EUR/USD >1.1396 (2:30PM)

EUR/USD >1.1408 (2:30PM)

EUR/USD >1.1406 (2:35PM)

EUR/USD >1.1418 (2:35PM)

EUR/USD >1.1404 (2:40PM)

EUR/USD >1.1416 (2:40PM)

EUR/USD >1.1405 (2:45PM)

EUR/USD >1.1417 (2:45PM)

EUR/USD >1.1397 (2:50PM)

EUR/USD >1.1409 (2:50PM)

EUR/USD >1.1396 (2:55PM)

EUR/USD >1.1408 (2:55PM)

EUR/USD >1.1389 (3:05PM)

EUR/USD >1.1401 (3:05PM)

EUR/USD >1.1396 (3:10PM)

EUR/USD >1.1408 (3:10PM)

EUR/USD >1.1397 (3:15PM)

EUR/USD >1.1409 (3:15PM)

EUR/USD >1.1384 (3:20PM)

EUR/USD >1.1396 (3:20PM)

EUR/USD >1.1368 (3:25PM)

EUR/USD >1.1380 (3:25PM)

EUR/USD >1.1367 (3:30PM)

EUR/USD >1.1379 (3:30PM)

EUR/USD >1.1361 (3:35PM)

EUR/USD >1.1373 (3:35PM)

EUR/USD >1.1363 (3:40PM)

EUR/USD >1.1375 (3:40PM)

EUR/USD >1.1362 (3:45PM)

EUR/USD >1.1374 (3:45PM)

EUR/USD >1.1367 (3:50PM)

EUR/USD >1.1379 (3:50PM)

EUR/USD >1.1370 (3:55PM)

EUR/USD >1.1382 (3:55PM)

Intraday 5-Minute GBP/USD Binary Strikes Added on February 20, 2015

GBP/USD >1.5410 (6:05PM)

GBP/USD >1.5422 (6:05PM)

GBP/USD >1.5409 (6:10PM)

GBP/USD >1.5421 (6:10PM)

GBP/USD >1.5411 (6:15PM)

GBP/USD >1.5423 (6:15PM)

GBP/USD >1.5411 (6:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5423 (6:20PM)

GBP/USD >1.5412 (6:25PM)

GBP/USD >1.5424 (6:25PM)

GBP/USD >1.5413 (6:30PM)

GBP/USD >1.5425 (6:30PM)

GBP/USD >1.5413 (6:35PM)

GBP/USD >1.5425 (6:35PM)

GBP/USD >1.5413 (6:40PM)

GBP/USD >1.5425 (6:40PM)

GBP/USD >1.5412 (6:45PM)

GBP/USD >1.5424 (6:45PM)

GBP/USD >1.5410 (6:50PM)

GBP/USD >1.5422 (6:50PM)

GBP/USD >1.5411 (6:55PM)

GBP/USD >1.5423 (6:55PM)

GBP/USD >1.5413 (7:05PM)

GBP/USD >1.5425 (7:05PM)

GBP/USD >1.5414 (7:10PM)

GBP/USD >1.5426 (7:10PM)

GBP/USD >1.5412 (7:15PM)

GBP/USD >1.5424 (7:15PM)

GBP/USD >1.5412 (7:20PM)

GBP/USD >1.5424 (7:20PM)

GBP/USD >1.5412 (7:25PM)

GBP/USD >1.5424 (7:25PM)

GBP/USD >1.5412 (7:30PM)

GBP/USD >1.5424 (7:30PM)

GBP/USD >1.5411 (7:35PM)

GBP/USD >1.5423 (7:35PM)

GBP/USD >1.5413 (7:40PM)

GBP/USD >1.5425 (7:40PM)

GBP/USD >1.5414 (7:45PM)

GBP/USD >1.5426 (7:45PM)

GBP/USD >1.5414 (7:50PM)

GBP/USD >1.5426 (7:50PM)

GBP/USD >1.5417 (7:55PM)

GBP/USD >1.5429 (7:55PM)

GBP/USD >1.5418 (8:05PM)

GBP/USD >1.5430 (8:05PM)

GBP/USD >1.5418 (8:10PM)

GBP/USD >1.5430 (8:10PM)

GBP/USD >1.5419 (8:15PM)

GBP/USD >1.5431 (8:15PM)

GBP/USD >1.5419 (8:20PM)

GBP/USD >1.5431 (8:20PM)

GBP/USD >1.5419 (8:25PM)

GBP/USD >1.5431 (8:25PM)

GBP/USD >1.5419 (8:30PM)

GBP/USD >1.5431 (8:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5417 (8:35PM)

GBP/USD >1.5429 (8:35PM)

GBP/USD >1.5416 (8:40PM)

GBP/USD >1.5428 (8:40PM)

GBP/USD >1.5418 (8:45PM)

GBP/USD >1.5430 (8:45PM)

GBP/USD >1.5420 (8:50PM)

GBP/USD >1.5432 (8:50PM)

GBP/USD >1.5422 (8:55PM)

GBP/USD >1.5434 (8:55PM)

GBP/USD >1.5425 (9:05PM)

GBP/USD >1.5437 (9:05PM)

GBP/USD >1.5427 (9:10PM)

GBP/USD >1.5439 (9:10PM)

GBP/USD >1.5426 (9:15PM)

GBP/USD >1.5438 (9:15PM)

GBP/USD >1.5426 (9:20PM)

GBP/USD >1.5438 (9:20PM)

GBP/USD >1.5426 (9:25PM)

GBP/USD >1.5438 (9:25PM)

GBP/USD >1.5424 (9:30PM)

GBP/USD >1.5436 (9:30PM)

GBP/USD >1.5424 (9:35PM)

GBP/USD >1.5436 (9:35PM)

GBP/USD >1.5423 (9:40PM)

GBP/USD >1.5435 (9:40PM)

GBP/USD >1.5424 (9:45PM)

GBP/USD >1.5436 (9:45PM)

GBP/USD >1.5422 (9:50PM)

GBP/USD >1.5434 (9:50PM)

GBP/USD >1.5422 (9:55PM)

GBP/USD >1.5434 (9:55PM)

GBP/USD >1.5424 (10:05PM)

GBP/USD >1.5436 (10:05PM)

GBP/USD >1.5424 (10:10PM)

GBP/USD >1.5436 (10:10PM)

GBP/USD >1.5421 (10:15PM)

GBP/USD >1.5433 (10:15PM)

GBP/USD >1.5421 (10:20PM)

GBP/USD >1.5433 (10:20PM)

GBP/USD >1.5421 (10:25PM)

GBP/USD >1.5433 (10:25PM)

GBP/USD >1.5421 (10:30PM)

GBP/USD >1.5433 (10:30PM)

GBP/USD >1.5419 (10:35PM)

GBP/USD >1.5431 (10:35PM)

GBP/USD >1.5418 (10:40PM)

GBP/USD >1.5430 (10:40PM)

GBP/USD >1.5417 (10:45PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5429 (10:45PM)

GBP/USD >1.5420 (10:50PM)

GBP/USD >1.5432 (10:50PM)

GBP/USD >1.5419 (10:55PM)

GBP/USD >1.5431 (10:55PM)

GBP/USD >1.5423 (11:05PM)

GBP/USD >1.5435 (11:05PM)

GBP/USD >1.5427 (11:10PM)

GBP/USD >1.5439 (11:10PM)

GBP/USD >1.5426 (11:15PM)

GBP/USD >1.5438 (11:15PM)

GBP/USD >1.5425 (11:20PM)

GBP/USD >1.5437 (11:20PM)

GBP/USD >1.5424 (11:25PM)

GBP/USD >1.5436 (11:25PM)

GBP/USD >1.5424 (11:30PM)

GBP/USD >1.5436 (11:30PM)

GBP/USD >1.5423 (11:35PM)

GBP/USD >1.5435 (11:35PM)

GBP/USD >1.5425 (11:40PM)

GBP/USD >1.5437 (11:40PM)

GBP/USD >1.5425 (11:45PM)

GBP/USD >1.5437 (11:45PM)

GBP/USD >1.5424 (11:50PM)

GBP/USD >1.5436 (11:50PM)

GBP/USD >1.5422 (11:55PM)

GBP/USD >1.5434 (11:55PM)

GBP/USD >1.5421 (12:05AM)

GBP/USD >1.5433 (12:05AM)

GBP/USD >1.5420 (12:10AM)

GBP/USD >1.5432 (12:10AM)

GBP/USD >1.5419 (12:15AM)

GBP/USD >1.5431 (12:15AM)

GBP/USD >1.5419 (12:20AM)

GBP/USD >1.5431 (12:20AM)

GBP/USD >1.5419 (12:25AM)

GBP/USD >1.5431 (12:25AM)

GBP/USD >1.5421 (12:30AM)

GBP/USD >1.5433 (12:30AM)

GBP/USD >1.5420 (12:35AM)

GBP/USD >1.5432 (12:35AM)

GBP/USD >1.5420 (12:40AM)

GBP/USD >1.5432 (12:40AM)

GBP/USD >1.5421 (12:45AM)

GBP/USD >1.5433 (12:45AM)

GBP/USD >1.5419 (12:50AM)

GBP/USD >1.5431 (12:50AM)

GBP/USD >1.5420 (12:55AM)

GBP/USD >1.5432 (12:55AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5420 (1:05AM)

GBP/USD >1.5432 (1:05AM)

GBP/USD >1.5421 (1:10AM)

GBP/USD >1.5433 (1:10AM)

GBP/USD >1.5422 (1:15AM)

GBP/USD >1.5434 (1:15AM)

GBP/USD >1.5423 (1:20AM)

GBP/USD >1.5435 (1:20AM)

GBP/USD >1.5422 (1:25AM)

GBP/USD >1.5434 (1:25AM)

GBP/USD >1.5420 (1:30AM)

GBP/USD >1.5432 (1:30AM)

GBP/USD >1.5417 (1:35AM)

GBP/USD >1.5429 (1:35AM)

GBP/USD >1.5418 (1:40AM)

GBP/USD >1.5430 (1:40AM)

GBP/USD >1.5417 (1:45AM)

GBP/USD >1.5429 (1:45AM)

GBP/USD >1.5417 (1:50AM)

GBP/USD >1.5429 (1:50AM)

GBP/USD >1.5418 (1:55AM)

GBP/USD >1.5430 (1:55AM)

GBP/USD >1.5419 (2:05AM)

GBP/USD >1.5431 (2:05AM)

GBP/USD >1.5414 (2:10AM)

GBP/USD >1.5426 (2:10AM)

GBP/USD >1.5417 (2:15AM)

GBP/USD >1.5429 (2:15AM)

GBP/USD >1.5413 (2:20AM)

GBP/USD >1.5425 (2:20AM)

GBP/USD >1.5417 (2:25AM)

GBP/USD >1.5429 (2:25AM)

GBP/USD >1.5417 (2:30AM)

GBP/USD >1.5429 (2:30AM)

GBP/USD >1.5417 (2:35AM)

GBP/USD >1.5429 (2:35AM)

GBP/USD >1.5418 (2:40AM)

GBP/USD >1.5430 (2:40AM)

GBP/USD >1.5420 (2:45AM)

GBP/USD >1.5432 (2:45AM)

GBP/USD >1.5427 (2:50AM)

GBP/USD >1.5439 (2:50AM)

GBP/USD >1.5427 (2:55AM)

GBP/USD >1.5439 (2:55AM)

GBP/USD >1.5425 (3:05AM)

GBP/USD >1.5437 (3:05AM)

GBP/USD >1.5425 (3:10AM)

GBP/USD >1.5437 (3:10AM)

GBP/USD >1.5422 (3:15AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5434 (3:15AM)

GBP/USD >1.5405 (3:20AM)

GBP/USD >1.5417 (3:20AM)

GBP/USD >1.5409 (3:25AM)

GBP/USD >1.5421 (3:25AM)

GBP/USD >1.5409 (3:30AM)

GBP/USD >1.5421 (3:30AM)

GBP/USD >1.5407 (3:35AM)

GBP/USD >1.5419 (3:35AM)

GBP/USD >1.5402 (3:40AM)

GBP/USD >1.5414 (3:40AM)

GBP/USD >1.5403 (3:45AM)

GBP/USD >1.5415 (3:45AM)

GBP/USD >1.5400 (3:50AM)

GBP/USD >1.5412 (3:50AM)

GBP/USD >1.5400 (3:55AM)

GBP/USD >1.5412 (3:55AM)

GBP/USD >1.5377 (4:05AM)

GBP/USD >1.5389 (4:05AM)

GBP/USD >1.5364 (4:10AM)

GBP/USD >1.5376 (4:10AM)

GBP/USD >1.5367 (4:15AM)

GBP/USD >1.5379 (4:15AM)

GBP/USD >1.5363 (4:20AM)

GBP/USD >1.5375 (4:20AM)

GBP/USD >1.5362 (4:25AM)

GBP/USD >1.5374 (4:25AM)

GBP/USD >1.5361 (4:30AM)

GBP/USD >1.5373 (4:30AM)

GBP/USD >1.5360 (4:35AM)

GBP/USD >1.5372 (4:35AM)

GBP/USD >1.5350 (4:40AM)

GBP/USD >1.5362 (4:40AM)

GBP/USD >1.5357 (4:45AM)

GBP/USD >1.5369 (4:45AM)

GBP/USD >1.5359 (4:50AM)

GBP/USD >1.5371 (4:50AM)

GBP/USD >1.5359 (4:55AM)

GBP/USD >1.5371 (4:55AM)

GBP/USD >1.5360 (5:05AM)

GBP/USD >1.5372 (5:05AM)

GBP/USD >1.5371 (5:10AM)

GBP/USD >1.5383 (5:10AM)

GBP/USD >1.5380 (5:15AM)

GBP/USD >1.5392 (5:15AM)

GBP/USD >1.5376 (5:20AM)

GBP/USD >1.5388 (5:20AM)

GBP/USD >1.5373 (5:25AM)

GBP/USD >1.5385 (5:25AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5371 (5:30AM)

GBP/USD >1.5383 (5:30AM)

GBP/USD >1.5373 (5:35AM)

GBP/USD >1.5385 (5:35AM)

GBP/USD >1.5374 (5:40AM)

GBP/USD >1.5386 (5:40AM)

GBP/USD >1.5369 (5:45AM)

GBP/USD >1.5381 (5:45AM)

GBP/USD >1.5369 (5:50AM)

GBP/USD >1.5381 (5:50AM)

GBP/USD >1.5368 (5:55AM)

GBP/USD >1.5380 (5:55AM)

GBP/USD >1.5364 (6:05AM)

GBP/USD >1.5376 (6:05AM)

GBP/USD >1.5361 (6:10AM)

GBP/USD >1.5373 (6:10AM)

GBP/USD >1.5356 (6:15AM)

GBP/USD >1.5368 (6:15AM)

GBP/USD >1.5355 (6:20AM)

GBP/USD >1.5367 (6:20AM)

GBP/USD >1.5351 (6:25AM)

GBP/USD >1.5363 (6:25AM)

GBP/USD >1.5349 (6:30AM)

GBP/USD >1.5361 (6:30AM)

GBP/USD >1.5352 (6:35AM)

GBP/USD >1.5364 (6:35AM)

GBP/USD >1.5341 (6:40AM)

GBP/USD >1.5353 (6:40AM)

GBP/USD >1.5350 (6:45AM)

GBP/USD >1.5362 (6:45AM)

GBP/USD >1.5356 (6:50AM)

GBP/USD >1.5368 (6:50AM)

GBP/USD >1.5349 (6:55AM)

GBP/USD >1.5361 (6:55AM)

GBP/USD >1.5362 (7:05AM)

GBP/USD >1.5374 (7:05AM)

GBP/USD >1.5363 (7:10AM)

GBP/USD >1.5375 (7:10AM)

GBP/USD >1.5368 (7:15AM)

GBP/USD >1.5380 (7:15AM)

GBP/USD >1.5371 (7:20AM)

GBP/USD >1.5383 (7:20AM)

GBP/USD >1.5369 (7:25AM)

GBP/USD >1.5381 (7:25AM)

GBP/USD >1.5371 (7:30AM)

GBP/USD >1.5383 (7:30AM)

GBP/USD >1.5374 (7:35AM)

GBP/USD >1.5386 (7:35AM)

GBP/USD >1.5373 (7:40AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5385 (7:40AM)

GBP/USD >1.5377 (7:45AM)

GBP/USD >1.5389 (7:45AM)

GBP/USD >1.5370 (7:50AM)

GBP/USD >1.5382 (7:50AM)

GBP/USD >1.5367 (7:55AM)

GBP/USD >1.5379 (7:55AM)

GBP/USD >1.5365 (8:05AM)

GBP/USD >1.5377 (8:05AM)

GBP/USD >1.5367 (8:10AM)

GBP/USD >1.5379 (8:10AM)

GBP/USD >1.5374 (8:15AM)

GBP/USD >1.5386 (8:15AM)

GBP/USD >1.5370 (8:20AM)

GBP/USD >1.5382 (8:20AM)

GBP/USD >1.5363 (8:25AM)

GBP/USD >1.5375 (8:25AM)

GBP/USD >1.5359 (8:30AM)

GBP/USD >1.5371 (8:30AM)

GBP/USD >1.5366 (8:35AM)

GBP/USD >1.5378 (8:35AM)

GBP/USD >1.5368 (8:40AM)

GBP/USD >1.5380 (8:40AM)

GBP/USD >1.5367 (8:45AM)

GBP/USD >1.5379 (8:45AM)

GBP/USD >1.5368 (8:50AM)

GBP/USD >1.5380 (8:50AM)

GBP/USD >1.5378 (8:55AM)

GBP/USD >1.5390 (8:55AM)

GBP/USD >1.5372 (9:05AM)

GBP/USD >1.5384 (9:05AM)

GBP/USD >1.5369 (9:10AM)

GBP/USD >1.5381 (9:10AM)

GBP/USD >1.5361 (9:15AM)

GBP/USD >1.5373 (9:15AM)

GBP/USD >1.5355 (9:20AM)

GBP/USD >1.5367 (9:20AM)

GBP/USD >1.5358 (9:25AM)

GBP/USD >1.5370 (9:25AM)

GBP/USD >1.5364 (9:30AM)

GBP/USD >1.5376 (9:30AM)

GBP/USD >1.5360 (9:35AM)

GBP/USD >1.5372 (9:35AM)

GBP/USD >1.5358 (9:40AM)

GBP/USD >1.5370 (9:40AM)

GBP/USD >1.5352 (9:45AM)

GBP/USD >1.5364 (9:45AM)

GBP/USD >1.5354 (9:50AM)

GBP/USD >1.5366 (9:50AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5348 (9:55AM)

GBP/USD >1.5360 (9:55AM)

GBP/USD >1.5351 (10:05AM)

GBP/USD >1.5363 (10:05AM)

GBP/USD >1.5351 (10:10AM)

GBP/USD >1.5363 (10:10AM)

GBP/USD >1.5349 (10:15AM)

GBP/USD >1.5361 (10:15AM)

GBP/USD >1.5355 (10:20AM)

GBP/USD >1.5367 (10:20AM)

GBP/USD >1.5355 (10:25AM)

GBP/USD >1.5367 (10:25AM)

GBP/USD >1.5369 (10:30AM)

GBP/USD >1.5381 (10:30AM)

GBP/USD >1.5371 (10:35AM)

GBP/USD >1.5383 (10:35AM)

GBP/USD >1.5369 (10:40AM)

GBP/USD >1.5381 (10:40AM)

GBP/USD >1.5372 (10:45AM)

GBP/USD >1.5384 (10:45AM)

GBP/USD >1.5383 (10:50AM)

GBP/USD >1.5395 (10:50AM)

GBP/USD >1.5376 (10:55AM)

GBP/USD >1.5388 (10:55AM)

GBP/USD >1.5364 (11:05AM)

GBP/USD >1.5376 (11:05AM)

GBP/USD >1.5360 (11:10AM)

GBP/USD >1.5372 (11:10AM)

GBP/USD >1.5366 (11:15AM)

GBP/USD >1.5378 (11:15AM)

GBP/USD >1.5364 (11:20AM)

GBP/USD >1.5376 (11:20AM)

GBP/USD >1.5375 (11:25AM)

GBP/USD >1.5387 (11:25AM)

GBP/USD >1.5376 (11:30AM)

GBP/USD >1.5388 (11:30AM)

GBP/USD >1.5373 (11:35AM)

GBP/USD >1.5385 (11:35AM)

GBP/USD >1.5370 (11:40AM)

GBP/USD >1.5382 (11:40AM)

GBP/USD >1.5373 (11:45AM)

GBP/USD >1.5385 (11:45AM)

GBP/USD >1.5367 (11:50AM)

GBP/USD >1.5379 (11:50AM)

GBP/USD >1.5369 (11:55AM)

GBP/USD >1.5381 (11:55AM)

GBP/USD >1.5377 (12:05PM)

GBP/USD >1.5389 (12:05PM)

GBP/USD >1.5379 (12:10PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5391 (12:10PM)

GBP/USD >1.5367 (12:15PM)

GBP/USD >1.5379 (12:15PM)

GBP/USD >1.5368 (12:20PM)

GBP/USD >1.5380 (12:20PM)

GBP/USD >1.5366 (12:25PM)

GBP/USD >1.5378 (12:25PM)

GBP/USD >1.5376 (12:30PM)

GBP/USD >1.5388 (12:30PM)

GBP/USD >1.5375 (12:35PM)

GBP/USD >1.5387 (12:35PM)

GBP/USD >1.5359 (12:40PM)

GBP/USD >1.5371 (12:40PM)

GBP/USD >1.5373 (12:45PM)

GBP/USD >1.5385 (12:45PM)

GBP/USD >1.5377 (12:50PM)

GBP/USD >1.5389 (12:50PM)

GBP/USD >1.5383 (12:55PM)

GBP/USD >1.5395 (12:55PM)

GBP/USD >1.5394 (1:05PM)

GBP/USD >1.5406 (1:05PM)

GBP/USD >1.5408 (1:10PM)

GBP/USD >1.5420 (1:10PM)

GBP/USD >1.5403 (1:15PM)

GBP/USD >1.5415 (1:15PM)

GBP/USD >1.5405 (1:20PM)

GBP/USD >1.5417 (1:20PM)

GBP/USD >1.5405 (1:25PM)

GBP/USD >1.5417 (1:25PM)

GBP/USD >1.5411 (1:30PM)

GBP/USD >1.5423 (1:30PM)

GBP/USD >1.5401 (1:35PM)

GBP/USD >1.5413 (1:35PM)

GBP/USD >1.5406 (1:40PM)

GBP/USD >1.5418 (1:40PM)

GBP/USD >1.5399 (1:45PM)

GBP/USD >1.5411 (1:45PM)

GBP/USD >1.5397 (1:50PM)

GBP/USD >1.5409 (1:50PM)

GBP/USD >1.5393 (1:55PM)

GBP/USD >1.5405 (1:55PM)

GBP/USD >1.5387 (2:05PM)

GBP/USD >1.5399 (2:05PM)

GBP/USD >1.5385 (2:10PM)

GBP/USD >1.5397 (2:10PM)

GBP/USD >1.5386 (2:15PM)

GBP/USD >1.5398 (2:15PM)

GBP/USD >1.5387 (2:20PM)

GBP/USD >1.5399 (2:20PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

GBP/USD >1.5388 (2:25PM)

GBP/USD >1.5400 (2:25PM)

GBP/USD >1.5397 (2:30PM)

GBP/USD >1.5409 (2:30PM)

GBP/USD >1.5404 (2:35PM)

GBP/USD >1.5416 (2:35PM)

GBP/USD >1.5401 (2:40PM)

GBP/USD >1.5413 (2:40PM)

GBP/USD >1.5399 (2:45PM)

GBP/USD >1.5411 (2:45PM)

GBP/USD >1.5395 (2:50PM)

GBP/USD >1.5407 (2:50PM)

GBP/USD >1.5392 (2:55PM)

GBP/USD >1.5404 (2:55PM)

GBP/USD >1.5391 (3:05PM)

GBP/USD >1.5403 (3:05PM)

GBP/USD >1.5395 (3:10PM)

GBP/USD >1.5407 (3:10PM)

GBP/USD >1.5397 (3:15PM)

GBP/USD >1.5409 (3:15PM)

GBP/USD >1.5391 (3:20PM)

GBP/USD >1.5403 (3:20PM)

GBP/USD >1.5385 (3:25PM)

GBP/USD >1.5397 (3:25PM)

GBP/USD >1.5381 (3:30PM)

GBP/USD >1.5393 (3:30PM)

GBP/USD >1.5375 (3:35PM)

GBP/USD >1.5387 (3:35PM)

GBP/USD >1.5378 (3:40PM)

GBP/USD >1.5390 (3:40PM)

GBP/USD >1.5379 (3:45PM)

GBP/USD >1.5391 (3:45PM)

GBP/USD >1.5387 (3:50PM)

GBP/USD >1.5399 (3:50PM)

GBP/USD >1.5386 (3:55PM)

GBP/USD >1.5398 (3:55PM)

Intraday 5-Minute AUD/USD Binary Strikes Added on February 20, 2015

AUD/USD >.7787 (6:05PM)

AUD/USD >.7799 (6:05PM)

AUD/USD >.7786 (6:10PM)

AUD/USD >.7798 (6:10PM)

AUD/USD >.7789 (6:15PM)

AUD/USD >.7801 (6:15PM)

AUD/USD >.7788 (6:20PM)

AUD/USD >.7800 (6:20PM)

AUD/USD >.7790 (6:25PM)

AUD/USD >.7802 (6:25PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7789 (6:30PM)

AUD/USD >.7801 (6:30PM)

AUD/USD >.7787 (6:35PM)

AUD/USD >.7799 (6:35PM)

AUD/USD >.7787 (6:40PM)

AUD/USD >.7799 (6:40PM)

AUD/USD >.7784 (6:45PM)

AUD/USD >.7796 (6:45PM)

AUD/USD >.7785 (6:50PM)

AUD/USD >.7797 (6:50PM)

AUD/USD >.7786 (6:55PM)

AUD/USD >.7798 (6:55PM)

AUD/USD >.7789 (7:05PM)

AUD/USD >.7801 (7:05PM)

AUD/USD >.7792 (7:10PM)

AUD/USD >.7804 (7:10PM)

AUD/USD >.7790 (7:15PM)

AUD/USD >.7802 (7:15PM)

AUD/USD >.7789 (7:20PM)

AUD/USD >.7801 (7:20PM)

AUD/USD >.7788 (7:25PM)

AUD/USD >.7800 (7:25PM)

AUD/USD >.7790 (7:30PM)

AUD/USD >.7802 (7:30PM)

AUD/USD >.7790 (7:35PM)

AUD/USD >.7802 (7:35PM)

AUD/USD >.7789 (7:40PM)

AUD/USD >.7801 (7:40PM)

AUD/USD >.7788 (7:45PM)

AUD/USD >.7800 (7:45PM)

AUD/USD >.7788 (7:50PM)

AUD/USD >.7800 (7:50PM)

AUD/USD >.7788 (7:55PM)

AUD/USD >.7800 (7:55PM)

AUD/USD >.7789 (8:05PM)

AUD/USD >.7801 (8:05PM)

AUD/USD >.7789 (8:10PM)

AUD/USD >.7801 (8:10PM)

AUD/USD >.7788 (8:15PM)

AUD/USD >.7800 (8:15PM)

AUD/USD >.7789 (8:20PM)

AUD/USD >.7801 (8:20PM)

AUD/USD >.7789 (8:25PM)

AUD/USD >.7801 (8:25PM)

AUD/USD >.7787 (8:30PM)

AUD/USD >.7799 (8:30PM)

AUD/USD >.7786 (8:35PM)

AUD/USD >.7798 (8:35PM)

AUD/USD >.7786 (8:40PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7798 (8:40PM)

AUD/USD >.7788 (8:45PM)

AUD/USD >.7800 (8:45PM)

AUD/USD >.7790 (8:50PM)

AUD/USD >.7802 (8:50PM)

AUD/USD >.7793 (8:55PM)

AUD/USD >.7805 (8:55PM)

AUD/USD >.7797 (9:05PM)

AUD/USD >.7809 (9:05PM)

AUD/USD >.7801 (9:10PM)

AUD/USD >.7813 (9:10PM)

AUD/USD >.7803 (9:15PM)

AUD/USD >.7815 (9:15PM)

AUD/USD >.7799 (9:20PM)

AUD/USD >.7811 (9:20PM)

AUD/USD >.7800 (9:25PM)

AUD/USD >.7812 (9:25PM)

AUD/USD >.7800 (9:30PM)

AUD/USD >.7812 (9:30PM)

AUD/USD >.7800 (9:35PM)

AUD/USD >.7812 (9:35PM)

AUD/USD >.7801 (9:40PM)

AUD/USD >.7813 (9:40PM)

AUD/USD >.7802 (9:45PM)

AUD/USD >.7814 (9:45PM)

AUD/USD >.7802 (9:50PM)

AUD/USD >.7814 (9:50PM)

AUD/USD >.7802 (9:55PM)

AUD/USD >.7814 (9:55PM)

AUD/USD >.7805 (10:05PM)

AUD/USD >.7817 (10:05PM)

AUD/USD >.7803 (10:10PM)

AUD/USD >.7815 (10:10PM)

AUD/USD >.7802 (10:15PM)

AUD/USD >.7814 (10:15PM)

AUD/USD >.7802 (10:20PM)

AUD/USD >.7814 (10:20PM)

AUD/USD >.7801 (10:25PM)

AUD/USD >.7813 (10:25PM)

AUD/USD >.7800 (10:30PM)

AUD/USD >.7812 (10:30PM)

AUD/USD >.7799 (10:35PM)

AUD/USD >.7811 (10:35PM)

AUD/USD >.7799 (10:40PM)

AUD/USD >.7811 (10:40PM)

AUD/USD >.7797 (10:45PM)

AUD/USD >.7809 (10:45PM)

AUD/USD >.7800 (10:50PM)

AUD/USD >.7812 (10:50PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7799 (10:55PM)

AUD/USD >.7811 (10:55PM)

AUD/USD >.7800 (11:05PM)

AUD/USD >.7812 (11:05PM)

AUD/USD >.7802 (11:10PM)

AUD/USD >.7814 (11:10PM)

AUD/USD >.7802 (11:15PM)

AUD/USD >.7814 (11:15PM)

AUD/USD >.7803 (11:20PM)

AUD/USD >.7815 (11:20PM)

AUD/USD >.7802 (11:25PM)

AUD/USD >.7814 (11:25PM)

AUD/USD >.7800 (11:30PM)

AUD/USD >.7812 (11:30PM)

AUD/USD >.7801 (11:35PM)

AUD/USD >.7813 (11:35PM)

AUD/USD >.7801 (11:40PM)

AUD/USD >.7813 (11:40PM)

AUD/USD >.7802 (11:45PM)

AUD/USD >.7814 (11:45PM)

AUD/USD >.7803 (11:50PM)

AUD/USD >.7815 (11:50PM)

AUD/USD >.7802 (11:55PM)

AUD/USD >.7814 (11:55PM)

AUD/USD >.7802 (12:05AM)

AUD/USD >.7814 (12:05AM)

AUD/USD >.7802 (12:10AM)

AUD/USD >.7814 (12:10AM)

AUD/USD >.7802 (12:15AM)

AUD/USD >.7814 (12:15AM)

AUD/USD >.7802 (12:20AM)

AUD/USD >.7814 (12:20AM)

AUD/USD >.7800 (12:25AM)

AUD/USD >.7812 (12:25AM)

AUD/USD >.7800 (12:30AM)

AUD/USD >.7812 (12:30AM)

AUD/USD >.7798 (12:35AM)

AUD/USD >.7810 (12:35AM)

AUD/USD >.7799 (12:40AM)

AUD/USD >.7811 (12:40AM)

AUD/USD >.7798 (12:45AM)

AUD/USD >.7810 (12:45AM)

AUD/USD >.7799 (12:50AM)

AUD/USD >.7811 (12:50AM)

AUD/USD >.7798 (12:55AM)

AUD/USD >.7810 (12:55AM)

AUD/USD >.7799 (1:05AM)

AUD/USD >.7811 (1:05AM)

AUD/USD >.7802 (1:10AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7814 (1:10AM)

AUD/USD >.7803 (1:15AM)

AUD/USD >.7815 (1:15AM)

AUD/USD >.7803 (1:20AM)

AUD/USD >.7815 (1:20AM)

AUD/USD >.7804 (1:25AM)

AUD/USD >.7816 (1:25AM)

AUD/USD >.7800 (1:30AM)

AUD/USD >.7812 (1:30AM)

AUD/USD >.7799 (1:35AM)

AUD/USD >.7811 (1:35AM)

AUD/USD >.7799 (1:40AM)

AUD/USD >.7811 (1:40AM)

AUD/USD >.7800 (1:45AM)

AUD/USD >.7812 (1:45AM)

AUD/USD >.7801 (1:50AM)

AUD/USD >.7813 (1:50AM)

AUD/USD >.7803 (1:55AM)

AUD/USD >.7815 (1:55AM)

AUD/USD >.7804 (2:05AM)

AUD/USD >.7816 (2:05AM)

AUD/USD >.7803 (2:10AM)

AUD/USD >.7815 (2:10AM)

AUD/USD >.7803 (2:15AM)

AUD/USD >.7815 (2:15AM)

AUD/USD >.7803 (2:20AM)

AUD/USD >.7815 (2:20AM)

AUD/USD >.7806 (2:25AM)

AUD/USD >.7818 (2:25AM)

AUD/USD >.7809 (2:30AM)

AUD/USD >.7821 (2:30AM)

AUD/USD >.7810 (2:35AM)

AUD/USD >.7822 (2:35AM)

AUD/USD >.7811 (2:40AM)

AUD/USD >.7823 (2:40AM)

AUD/USD >.7810 (2:45AM)

AUD/USD >.7822 (2:45AM)

AUD/USD >.7813 (2:50AM)

AUD/USD >.7825 (2:50AM)

AUD/USD >.7813 (2:55AM)

AUD/USD >.7825 (2:55AM)

AUD/USD >.7821 (3:05AM)

AUD/USD >.7833 (3:05AM)

AUD/USD >.7822 (3:10AM)

AUD/USD >.7834 (3:10AM)

AUD/USD >.7824 (3:15AM)

AUD/USD >.7836 (3:15AM)

AUD/USD >.7820 (3:20AM)

AUD/USD >.7832 (3:20AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7830 (3:25AM)

AUD/USD >.7842 (3:25AM)

AUD/USD >.7829 (3:30AM)

AUD/USD >.7841 (3:30AM)

AUD/USD >.7833 (3:35AM)

AUD/USD >.7845 (3:35AM)

AUD/USD >.7831 (3:40AM)

AUD/USD >.7843 (3:40AM)

AUD/USD >.7828 (3:45AM)

AUD/USD >.7840 (3:45AM)

AUD/USD >.7824 (3:50AM)

AUD/USD >.7836 (3:50AM)

AUD/USD >.7826 (3:55AM)

AUD/USD >.7838 (3:55AM)

AUD/USD >.7826 (4:05AM)

AUD/USD >.7838 (4:05AM)

AUD/USD >.7820 (4:10AM)

AUD/USD >.7832 (4:10AM)

AUD/USD >.7822 (4:15AM)

AUD/USD >.7834 (4:15AM)

AUD/USD >.7821 (4:20AM)

AUD/USD >.7833 (4:20AM)

AUD/USD >.7825 (4:25AM)

AUD/USD >.7837 (4:25AM)

AUD/USD >.7825 (4:30AM)

AUD/USD >.7837 (4:30AM)

AUD/USD >.7827 (4:35AM)

AUD/USD >.7839 (4:35AM)

AUD/USD >.7828 (4:40AM)

AUD/USD >.7840 (4:40AM)

AUD/USD >.7830 (4:45AM)

AUD/USD >.7842 (4:45AM)

AUD/USD >.7830 (4:50AM)

AUD/USD >.7842 (4:50AM)

AUD/USD >.7835 (4:55AM)

AUD/USD >.7847 (4:55AM)

AUD/USD >.7832 (5:05AM)

AUD/USD >.7844 (5:05AM)

AUD/USD >.7838 (5:10AM)

AUD/USD >.7850 (5:10AM)

AUD/USD >.7838 (5:15AM)

AUD/USD >.7850 (5:15AM)

AUD/USD >.7839 (5:20AM)

AUD/USD >.7851 (5:20AM)

AUD/USD >.7836 (5:25AM)

AUD/USD >.7848 (5:25AM)

AUD/USD >.7837 (5:30AM)

AUD/USD >.7849 (5:30AM)

AUD/USD >.7833 (5:35AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7845 (5:35AM)

AUD/USD >.7833 (5:40AM)

AUD/USD >.7845 (5:40AM)

AUD/USD >.7831 (5:45AM)

AUD/USD >.7843 (5:45AM)

AUD/USD >.7831 (5:50AM)

AUD/USD >.7843 (5:50AM)

AUD/USD >.7831 (5:55AM)

AUD/USD >.7843 (5:55AM)

AUD/USD >.7827 (6:05AM)

AUD/USD >.7839 (6:05AM)

AUD/USD >.7830 (6:10AM)

AUD/USD >.7842 (6:10AM)

AUD/USD >.7832 (6:15AM)

AUD/USD >.7844 (6:15AM)

AUD/USD >.7835 (6:20AM)

AUD/USD >.7847 (6:20AM)

AUD/USD >.7833 (6:25AM)

AUD/USD >.7845 (6:25AM)

AUD/USD >.7834 (6:30AM)

AUD/USD >.7846 (6:30AM)

AUD/USD >.7833 (6:35AM)

AUD/USD >.7845 (6:35AM)

AUD/USD >.7834 (6:40AM)

AUD/USD >.7846 (6:40AM)

AUD/USD >.7836 (6:45AM)

AUD/USD >.7848 (6:45AM)

AUD/USD >.7836 (6:50AM)

AUD/USD >.7848 (6:50AM)

AUD/USD >.7834 (6:55AM)

AUD/USD >.7846 (6:55AM)

AUD/USD >.7838 (7:05AM)

AUD/USD >.7850 (7:05AM)

AUD/USD >.7837 (7:10AM)

AUD/USD >.7849 (7:10AM)

AUD/USD >.7838 (7:15AM)

AUD/USD >.7850 (7:15AM)

AUD/USD >.7842 (7:20AM)

AUD/USD >.7854 (7:20AM)

AUD/USD >.7839 (7:25AM)

AUD/USD >.7851 (7:25AM)

AUD/USD >.7839 (7:30AM)

AUD/USD >.7851 (7:30AM)

AUD/USD >.7835 (7:35AM)

AUD/USD >.7847 (7:35AM)

AUD/USD >.7834 (7:40AM)

AUD/USD >.7846 (7:40AM)

AUD/USD >.7838 (7:45AM)

AUD/USD >.7850 (7:45AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7838 (7:50AM)

AUD/USD >.7850 (7:50AM)

AUD/USD >.7838 (7:55AM)

AUD/USD >.7850 (7:55AM)

AUD/USD >.7840 (8:05AM)

AUD/USD >.7852 (8:05AM)

AUD/USD >.7838 (8:10AM)

AUD/USD >.7850 (8:10AM)

AUD/USD >.7839 (8:15AM)

AUD/USD >.7851 (8:15AM)

AUD/USD >.7841 (8:20AM)

AUD/USD >.7853 (8:20AM)

AUD/USD >.7831 (8:25AM)

AUD/USD >.7843 (8:25AM)

AUD/USD >.7830 (8:30AM)

AUD/USD >.7842 (8:30AM)

AUD/USD >.7833 (8:35AM)

AUD/USD >.7845 (8:35AM)

AUD/USD >.7829 (8:40AM)

AUD/USD >.7841 (8:40AM)

AUD/USD >.7836 (8:45AM)

AUD/USD >.7848 (8:45AM)

AUD/USD >.7833 (8:50AM)

AUD/USD >.7845 (8:50AM)

AUD/USD >.7837 (8:55AM)

AUD/USD >.7849 (8:55AM)

AUD/USD >.7836 (9:05AM)

AUD/USD >.7848 (9:05AM)

AUD/USD >.7831 (9:10AM)

AUD/USD >.7843 (9:10AM)

AUD/USD >.7831 (9:15AM)

AUD/USD >.7843 (9:15AM)

AUD/USD >.7831 (9:20AM)

AUD/USD >.7843 (9:20AM)

AUD/USD >.7830 (9:25AM)

AUD/USD >.7842 (9:25AM)

AUD/USD >.7833 (9:30AM)

AUD/USD >.7845 (9:30AM)

AUD/USD >.7829 (9:35AM)

AUD/USD >.7841 (9:35AM)

AUD/USD >.7827 (9:40AM)

AUD/USD >.7839 (9:40AM)

AUD/USD >.7827 (9:45AM)

AUD/USD >.7839 (9:45AM)

AUD/USD >.7826 (9:50AM)

AUD/USD >.7838 (9:50AM)

AUD/USD >.7816 (9:55AM)

AUD/USD >.7828 (9:55AM)

AUD/USD >.7814 (10:05AM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7826 (10:05AM)

AUD/USD >.7811 (10:10AM)

AUD/USD >.7823 (10:10AM)

AUD/USD >.7815 (10:15AM)

AUD/USD >.7827 (10:15AM)

AUD/USD >.7821 (10:20AM)

AUD/USD >.7833 (10:20AM)

AUD/USD >.7820 (10:25AM)

AUD/USD >.7832 (10:25AM)

AUD/USD >.7822 (10:30AM)

AUD/USD >.7834 (10:30AM)

AUD/USD >.7821 (10:35AM)

AUD/USD >.7833 (10:35AM)

AUD/USD >.7816 (10:40AM)

AUD/USD >.7828 (10:40AM)

AUD/USD >.7817 (10:45AM)

AUD/USD >.7829 (10:45AM)

AUD/USD >.7822 (10:50AM)

AUD/USD >.7834 (10:50AM)

AUD/USD >.7819 (10:55AM)

AUD/USD >.7831 (10:55AM)

AUD/USD >.7825 (11:05AM)

AUD/USD >.7837 (11:05AM)

AUD/USD >.7823 (11:10AM)

AUD/USD >.7835 (11:10AM)

AUD/USD >.7822 (11:15AM)

AUD/USD >.7834 (11:15AM)

AUD/USD >.7819 (11:20AM)

AUD/USD >.7831 (11:20AM)

AUD/USD >.7821 (11:25AM)

AUD/USD >.7833 (11:25AM)

AUD/USD >.7823 (11:30AM)

AUD/USD >.7835 (11:30AM)

AUD/USD >.7822 (11:35AM)

AUD/USD >.7834 (11:35AM)

AUD/USD >.7822 (11:40AM)

AUD/USD >.7834 (11:40AM)

AUD/USD >.7819 (11:45AM)

AUD/USD >.7831 (11:45AM)

AUD/USD >.7818 (11:50AM)

AUD/USD >.7830 (11:50AM)

AUD/USD >.7820 (11:55AM)

AUD/USD >.7832 (11:55AM)

AUD/USD >.7825 (12:05PM)

AUD/USD >.7837 (12:05PM)

AUD/USD >.7822 (12:10PM)

AUD/USD >.7834 (12:10PM)

AUD/USD >.7820 (12:15PM)

AUD/USD >.7832 (12:15PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7824 (12:20PM)

AUD/USD >.7836 (12:20PM)

AUD/USD >.7821 (12:25PM)

AUD/USD >.7833 (12:25PM)

AUD/USD >.7824 (12:30PM)

AUD/USD >.7836 (12:30PM)

AUD/USD >.7820 (12:35PM)

AUD/USD >.7832 (12:35PM)

AUD/USD >.7814 (12:40PM)

AUD/USD >.7826 (12:40PM)

AUD/USD >.7821 (12:45PM)

AUD/USD >.7833 (12:45PM)

AUD/USD >.7823 (12:50PM)

AUD/USD >.7835 (12:50PM)

AUD/USD >.7825 (12:55PM)

AUD/USD >.7837 (12:55PM)

AUD/USD >.7826 (1:05PM)

AUD/USD >.7838 (1:05PM)

AUD/USD >.7833 (1:10PM)

AUD/USD >.7845 (1:10PM)

AUD/USD >.7835 (1:15PM)

AUD/USD >.7847 (1:15PM)

AUD/USD >.7840 (1:20PM)

AUD/USD >.7852 (1:20PM)

AUD/USD >.7839 (1:25PM)

AUD/USD >.7851 (1:25PM)

AUD/USD >.7839 (1:30PM)

AUD/USD >.7851 (1:30PM)

AUD/USD >.7836 (1:35PM)

AUD/USD >.7848 (1:35PM)

AUD/USD >.7834 (1:40PM)

AUD/USD >.7846 (1:40PM)

AUD/USD >.7834 (1:45PM)

AUD/USD >.7846 (1:45PM)

AUD/USD >.7834 (1:50PM)

AUD/USD >.7846 (1:50PM)

AUD/USD >.7832 (1:55PM)

AUD/USD >.7844 (1:55PM)

AUD/USD >.7831 (2:05PM)

AUD/USD >.7843 (2:05PM)

AUD/USD >.7832 (2:10PM)

AUD/USD >.7844 (2:10PM)

AUD/USD >.7833 (2:15PM)

AUD/USD >.7845 (2:15PM)

AUD/USD >.7834 (2:20PM)

AUD/USD >.7846 (2:20PM)

AUD/USD >.7835 (2:25PM)

AUD/USD >.7847 (2:25PM)

AUD/USD >.7835 (2:30PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)

AUD/USD >.7847 (2:30PM)

AUD/USD >.7841 (2:35PM)

AUD/USD >.7853 (2:35PM)

AUD/USD >.7842 (2:40PM)

AUD/USD >.7854 (2:40PM)

AUD/USD >.7841 (2:45PM)

AUD/USD >.7853 (2:45PM)

AUD/USD >.7840 (2:50PM)

AUD/USD >.7852 (2:50PM)

AUD/USD >.7839 (2:55PM)

AUD/USD >.7851 (2:55PM)

AUD/USD >.7838 (3:05PM)

AUD/USD >.7850 (3:05PM)

AUD/USD >.7841 (3:10PM)

AUD/USD >.7853 (3:10PM)

AUD/USD >.7839 (3:15PM)

AUD/USD >.7851 (3:15PM)

AUD/USD >.7834 (3:20PM)

AUD/USD >.7846 (3:20PM)

AUD/USD >.7830 (3:25PM)

AUD/USD >.7842 (3:25PM)

AUD/USD >.7827 (3:30PM)

AUD/USD >.7839 (3:30PM)

AUD/USD >.7826 (3:35PM)

AUD/USD >.7838 (3:35PM)

AUD/USD >.7835 (3:40PM)

AUD/USD >.7847 (3:40PM)

AUD/USD >.7837 (3:45PM)

AUD/USD >.7849 (3:45PM)

AUD/USD >.7837 (3:50PM)

AUD/USD >.7849 (3:50PM)

AUD/USD >.7836 (3:55PM)

AUD/USD >.7848 (3:55PM)
North American Derivatives Exchange, Inc., 311 South Wacker Drive, Suite 2675, Chicago, IL 60606

US Toll-Free +1 (877) 77 NADEX info@nadex.com www.nadex.com

No. 20150220(1)