| datetime   | inflow volume         |
|------------|-----------------------|
| 2009-02-18 | 25.99999              |
| 2009-02-19 | 28.00001              |
| 2009-02-20 | 22.99999              |
| 2009-02-21 | 22.99999              |
| 2009-02-22 | 22.00913              |
| 2009-02-23 | 53.52946              |
| 2009-02-24 | 74.60793              |
| 2009-02-25 | 63.74283              |
| 2009-02-26 | 55.82166              |
| 2009-02-27 | 47.05819              |
| 2009-02-28 | 38.82167              |
| 2009-03-01 | 46.97935              |
| 2009-03-02 | 51.21584              |
| 2009-03-03 | 62.13701              |
| 2009-03-04 | 60.29468              |
| 2009-03-05 | 53.66398              |
| 2009-03-06 | 54.21584              |
| 2009-03-07 | 50.05819              |
| 2009-03-08 | 52.21585              |
| 2009-03-09 | 48.53121              |
| 2009-03-10 | 63.45237              |
| 2009-03-11 | 51.13702              |
| 2009-03-12 | 61.76773              |
| 2009-03-13 | 58.61004              |
| 2009-03-14 | 57.13702              |
| 2009-03-15 | 64.61004              |
| 2009-03-16 | 71.45237              |
| 2009-03-17 | 83.68889              |
| 2009-03-18 | 101.84656             |
| 2009-03-19 | 112.37353             |
| 2009-03-20 | 123.08308             |
| 2009-03-21 | 132.68889             |
| 2009-03-22 | 136.9254              |
| 2009-03-23 | 150.37353             |
| 2009-03-24 | 125.9254              |
| 2009-03-25 | 99.9254               |
| 2009-03-26 | 105.24076             |
| 2009-03-27 | 77.84656              |
| 2009-03-28 | 75.39843              |
| 2009-03-29 | 79.08308              |
| 2009-03-30 | 89.24076              |
| 2009-03-31 | 80.87147              |
| 2009-04-01 | 83.39843              |
| 2009-04-02 | 72.68889              |
| 2009-04-03 | 97.3196               |
| 2009-04-04 | 85.91132              |
| 2009-04-05 | 74.63495              |
| 2009-04-06 | 70.71379              |
| 2009-04-07 | 106.87147             |
| 2009-04-08 | 169.3445              |
| 2009-04-09 | 198.58101             |
| 2009-04-10 | 172.02914             |
| 2009-04-11 | 181.81753             |
| 2009-04-12 | 171.50217             |
| 2009-04-13 | 159.89637             |
| 2009-04-14 | 177.73869             |
| 2009-04-15 | 120.3445              |
| 2009-04-16 | 91.97521              |
| 2009-04-17 | 88.65985              |
| 2009-04-18 | 85.13288              |
| 2009-04-19 | 85.13288              |
| 2009-04-20 | 90.3694               |
| 2009-04-21 |                       |
| 2009-04-22 |                       |
| 2009-04-23 |                       |
| 2009-04-24 |                       |
| 2009-04-25 |                       |
| 2009-04-26 |                       |
| 2009-04-27 |                       |
| 2009-04-28 |                       |
| 2009-04-29 |                       |
| 2009-04-30 | 235.80867             |
| 2009-05-01 | 218.17688             |
| 2009-05-02 | 173.74172             |
| 2009-05-03 | 93.85888              |
| 2009-05-04 | 102.84214             |
| 2009-05-05 | 69.84214              |
| 2009-05-06 | 66.02625              |
| 2009-05-07 | 69.69151              |
| 2009-05-08 | 65.47394              |
| 2009-05-09 | 61.85888              |
| 2009-05-10 | 77.99277              |
| 2009-05-11 | 86.17175              |
| 2009-05-12 | 89.60255              |
| 2009-05-13 | 102.17546             |
| 2009-05-14 | 98.06804              |
| 2009-05-15 | 94.16353              |
| 2009-05-16 | 88.88901              |
| 2009-05-17 | 90.43805              |
| 2009-05-18 | 92.99109              |
| 2009-05-19 | 75.9177               |
| 2009-05-20 | 79.98465              |
| 2009-05-21 | 91.71686              |
| 2009-05-22 | 91.95118              |
| 2009-05-23 | 153.11854             |
| 2009-05-24 | 156.86749             |
| 2009-05-25 | 136.96791             |
| 2009-05-26 | 149.31938             |
| 2009-05-27 | 91.39319              |
| 2009-05-28 | 98.05177              |
| 2009-05-29 | 105.91974             |
| 2009-05-30 | 130.96678             |
| 2009-05-31 | 252.94083             |
| 2009-06-01 | 167.90507             |
| 2009-06-02 | 141.41113             |
| 2009-06-03 | 145.62321             |
| 2009-06-04 | 117.23954             |
| 2009-06-05 | 102.80292             |
| 2009-06-06 | 102.88885             |
| 2009-06-07 | 109.58706             |
| 2009-06-08 | 98.6967               |
| 2009-06-09 | 98.50139              |
| 2009-06-10 | 177.21009             |
| 2009-06-11 | 219.55082             |
| 2009-06-12 | 216.4321              |
| 2009-06-13 | 204.55254             |
| 2009-06-14 | 212.21394             |
| 2009-06-15 | 220.38403             |
| 2009-06-16 | 215.19786             |
| 2009-06-17 | 224.52511             |
| 2009-06-18 | 337.93123             |
| 2009-06-19 |                       |
| 2009-06-20 |                       |
| 2009-06-21 |                       |
| 2009-06-22 |                       |
| 2009-06-23 |                       |
| 2009-06-24 |                       |
| 2009-06-25 |                       |
| 2009-06-26 |                       |
| 2009-06-27 |                       |
| 2009-06-28 |                       |
| 2009-06-29 |                       |
| 2009-06-30 |                       |
| 2009-07-01 |                       |
| 2009-07-02 |                       |
| 2009-07-03 |                       |
| 2009-07-04 | 219.05428             |
| 2009-07-05 | 215.03197             |
| 2009-07-06 | 210.73024             |
| 2009-07-07 |                       |
| 2009-07-08 |                       |
| 2009-07-09 |                       |
| 2009-07-10 |                       |
| 2009-07-11 | 171.24527             |
| 2009-07-12 | 193.38612             |
| 2009-07-13 | 187.2118              |
| 2009-07-14 |                       |
| 2009-07-15 |                       |
| 2009-07-16 |                       |
| 2009-07-17 |                       |
| 2009-07-18 |                       |
| 2009-07-19 |                       |
| 2009-07-20 |                       |
| 2009-07-21 |                       |
| 2009-07-22 |                       |
| 2009-07-23 |                       |
| 2009-07-24 |                       |
| 2009-07-25 |                       |
| 2009-07-26 |                       |
| 2009-07-27 |                       |
| 2009-07-28 |                       |
| 2009-07-29 |                       |
| 2009-07-30 |                       |
| 2009-07-31 |                       |
| 2009-08-01 |                       |
| 2009-08-02 |                       |
| 2009-08-03 |                       |
| 2009-08-04 |                       |
| 2009-08-05 |                       |
| 2009-08-06 |                       |
| 2009-08-07 |                       |
| 2009-08-08 |                       |
| 2009-08-09 |                       |
| 2009-08-10 |                       |
| 2009-08-11 |                       |
| 2009-08-12 |                       |
| 2009-08-13 |                       |
| 2009-08-14 |                       |
| 2009-08-15 |                       |
| 2009-08-16 |                       |
| 2009-08-17 |                       |
| 2009-08-18 |                       |
| 2009-08-19 |                       |
| 2009-08-20 |                       |
| 2009-08-21 |                       |
| 2009-08-22 |                       |
| 2009-08-23 |                       |
| 2009-08-24 |                       |
| 2009-08-25 |                       |
| 2009-08-26 |                       |
| 2009-08-27 |                       |
| 2009-08-28 |                       |
| 2009-08-29 |                       |
| 2009-08-30 |                       |
| 2009-08-31 |                       |
| 2009-09-01 |                       |
| 2009-09-02 |                       |
| 2009-09-03 |                       |
| 2009-09-04 |                       |
| 2009-09-05 |                       |
| 2009-09-06 |                       |
| 2009-09-07 |                       |
| 2009-09-08 |                       |
| 2009-09-09 |                       |
| 2009-09-10 |                       |
| 2009-09-11 |                       |
| 2009-09-12 |                       |
| 2009-09-13 |                       |
| 2009-09-14 |                       |
| 2009-09-15 |                       |
| 2009-09-16 | 165.51889             |
| 2009-09-17 | 166.91873             |
| 2009-09-18 | 152.71024             |
| 2009-09-19 | 146.93416             |
| 2009-09-20 | 145.94112             |
| 2009-09-21 | 142.48821             |
| 2009-09-22 | 131.18699             |
| 2009-09-23 | 125.28371             |
| 2009-09-24 | 127.78225             |
| 2009-09-25 | 113.58676             |
| 2009-09-26 | 110.06629             |
| 2009-09-27 | 106.99144             |
| 2009-09-28 | 107.15914             |
| 2009-09-29 | 95.7178               |
| 2009-09-30 | 89.6013               |
| 2009-10-01 | 87.05576              |
| 2009-10-02 | 83.02249              |
| 2009-10-03 | 81.50706              |
| 2009-10-04 | 81.65565              |
| 2009-10-05 | 78.62382              |
| 2009-10-06 | 69.0246               |
| 2009-10-07 | 65.66083              |
| 2009-10-08 | 44.31361              |
| 2009-10-09 | 57.11135              |
| 2009-10-10 | 43.02105              |
| 2009-10-11 | 45.36344              |
| 2009-10-12 | 47.22078              |
| 2009-10-13 | 57.88956              |
| 2009-10-14 | 61.4238               |
| 2009-10-15 | 60.53675              |
| 2009-10-16 | 61.98024              |
| 2009-10-17 | 59.35678              |
| 2009-10-18 | 63.15594              |
| 2009-10-19 | 63.47394              |
| 2009-10-20 | 60.66231              |
| 2009-10-21 | 66.95524              |
| 2009-10-22 | 67.62471              |
| 2009-10-23 | 66.14347              |
| 2009-10-24 | 69.03885              |
| 2009-10-25 | 71.05559              |
| 2009-10-26 | 70.9217               |
| 2009-10-27 |                       |
| 2009-10-28 | 70.34042              |
| 2009-10-29 | 67.59721              |
| 2009-10-30 | 59.59721              |
| 2009-10-31 | 65.85399              |
| 2009-11-01 | 66.6828               |
| 2009-11-02 | 61.56867              |
| 2009-11-03 | 63.54014              |
| 2009-11-04 | 59.54014              |
| 2009-11-05 | 61.56867              |
| 2009-11-06 | 60.91244              |
| 2009-11-07 | 62.22629              |
| 2009-11-08 | 59.11216              |
| 2009-11-09 | 59.36895              |
| 2009-11-10 | 59.14069              |
| 2009-11-11 | 60.25482              |
| 2009-11-12 | 58.71271              |
| 2009-11-13 | 69.85537              |
| 2009-11-14 | 70.82684              |
| 2009-11-15 | 64.08363              |
| 2009-11-16 | 51.36895              |
| 2009-11-17 | 53.31189              |
| 2009-11-18 | 58.79693              |
| 2009-11-19 | 57.62574              |
| 2009-11-20 | 57.7684               |
| 2009-11-21 | 62.6828               |
| 2009-11-22 | 64.36895              |
| 2009-11-23 | 58.25344              |
| 2009-11-24 | 50.02519              |
| 2009-11-25 | 51.93959              |
| 2009-11-26 | 61.481700000000004    |
| 2009-11-27 | 56.3961               |
| 2009-11-28 | 59.28198              |
| 2009-11-29 | 58.73849              |
| 2009-11-30 | 57.88115              |
| 2009-12-01 | 57.48032              |
| 2009-12-02 | 53.08087              |
| 2009-12-03 | 46.33551              |
| 2009-12-04 | 51.72152              |
| 2009-12-05 | 47.70445              |
| 2009-12-06 | 50.64738              |
| 2009-12-07 | 57.64738              |
| 2009-12-08 | 56.79004              |
| 2009-12-09 | 55.07536              |
| 2009-12-10 | 57.20977              |
| 2009-12-11 | 52.57005              |
| 2009-12-12 | 51.04172              |
| 2009-12-13 | 51.32704              |
| 2009-12-14 | 53.18438              |
| 2009-12-15 | 49.49823              |
| 2009-12-16 | 51.69795              |
| 2009-12-17 | 48.72649              |
| 2009-12-18 | 49.92621              |
| 2009-12-19 | 45.72649              |
| 2009-12-20 | 52.06887              |
| 2009-12-21 | 56.26859              |
| 2009-12-22 | 52.24006              |
| 2009-12-23 | 54.43979              |
| 2009-12-24 | 50.183                |
| 2009-12-25 | 50.52538              |
| 2009-12-26 | 48.72511              |
| 2009-12-27 | 46.58245              |
| 2009-12-28 | 48.43979              |
| 2009-12-29 | 50.46832              |
| 2009-12-30 | 57.54978              |
| 2009-12-31 | 54.31464              |
| 2010-01-01 | 56.57143              |
| 2010-01-02 | 56.65702              |
| 2010-01-03 | 51.88528              |
| 2010-01-04 | 54.74262              |
| 2010-01-05 | 54.68556              |
| 2010-01-06 | 51.79969              |
| 2010-01-07 | 54.85675              |
| 2010-01-08 | 52.62849              |
| 2010-01-09 | 49.71409              |
| 2010-01-10 | 52.62849              |
| 2010-01-11 | 51.82822              |
| 2010-01-12 | 54.3717               |
| 2010-01-13 | 52.3717               |
| 2010-01-14 | 49.99941              |
| 2010-01-15 | 52.85675              |
| 2010-01-16 | 49.91381              |
| 2010-01-17 | 50.85675              |
| 2010-01-18 | 51.74262              |
| 2010-01-19 | 50.68556              |
| 2010-01-20 | 51.71409              |
| 2010-01-21 | 52.79969              |
| 2010-01-22 | 54.68556              |
| 2010-01-23 | 52.71409              |
| 2010-01-24 | 51.77115              |
| 2010-01-25 | 50.65702              |
| 2010-01-26 | 51.77115              |
| 2010-01-27 | 52.65702              |
| 2010-01-28 | 54.71409              |
| 2010-01-29 | 52.79969              |
| 2010-01-30 | 54.99941              |
| 2010-01-31 | 54.77115              |
| 2010-02-01 | 51.91381              |
| 2010-02-02 | 52.77115              |
| 2010-02-03 | 53.02794              |
| 2010-02-04 | 54.77115              |
| 2010-02-05 | 53.02794              |
| 2010-02-06 | 54.51436              |
| 2010-02-07 | 55.05647              |
| 2010-02-08 | 55.05647              |
| 2010-02-09 | 52.08501              |
| 2010-02-10 | 55.14207              |
| 2010-02-11 | 53.02794              |
| 2010-02-12 | 50.94235              |
| 2010-02-13 | 52.05647              |
| 2010-02-14 | 50.79969              |
| 2010-02-15 | 52.77115              |
| 2010-02-16 | 54.91381              |
| 2010-02-17 | 52.79969              |
| 2010-02-18 | 54.57143              |
| 2010-02-19 | 64.05647              |
| 2010-02-20 | 61.5429               |
| 2010-02-21 | 56.74262              |
| 2010-02-22 | 58.02794              |
| 2010-02-23 | 47.88528              |
| 2010-02-24 | 55.1706               |
| 2010-02-25 | 11.77115              |
| 2010-02-26 | 54.62849              |
| 2010-02-27 | 54.40024              |
| 2010-02-28 | 58.02794              |
| 2010-03-01 | 52.77115              |
| 2010-03-02 | 57.1706               |
| 2010-03-03 | 60.1706               |
| 2010-03-04 | 62.08501              |
| 2010-03-05 | 57.26309              |
| 2010-03-06 | 54.12456              |
| 2010-03-07 | 57.01043              |
| 2010-03-08 | 65.12456              |
| 2010-03-09 | 57.06749              |
| 2010-03-10 | 60.83924              |
| 2010-03-11 | 55.32428              |
| 2010-03-12 | 54.29575              |
| 2010-03-13 | 62.49547              |
| 2010-03-14 | 63.18162              |
| 2010-03-15 | 74.15309              |
| 2010-03-16 | 78.23869              |
| 2010-03-17 | 83.26722              |
| 2010-03-18 | 88.58107              |
| 2010-03-19 | 98.32428              |
| 2010-03-20 | 77.58107              |
| 2010-03-21 | 67.46694              |
| 2010-03-22 | 84.6096               |
| 2010-03-23 | 86.06612              |
| 2010-03-24 | 80.80933              |
| 2010-03-25 | 76.03758              |
| 2010-03-26 | 75.95199              |
| 2010-03-27 | 69.03758              |
| 2010-03-28 | 68.15171              |
| 2010-03-29 | 78.80933              |
| 2010-03-30 | 95.29437              |
| 2010-03-31 | 117.09465             |
| 2010-04-01 | 108.66046             |
| 2010-04-02 | 74.63606              |
| 2010-04-03 | 67.99016              |
| 2010-04-04 | 74.27548              |
| 2010-04-05 | 84.04723              |
| 2010-04-06 | 76.04723              |
| 2010-04-07 | 68.27548              |
| 2010-04-08 | 82.2067               |
| 2010-04-09 | 117.03551             |
| 2010-04-10 | 146.24695             |
| 2010-04-11 | 189.36108             |
| 2010-04-12 | 223.36108             |
| 2010-04-13 | 213.53227             |
| 2010-04-14 | 198.732               |
| 2010-04-15 | 221.70346             |
| 2010-04-16 | 239.24557             |
| 2010-04-17 | 264.98878             |
| 2010-04-18 | 255.18851             |
| 2010-04-19 | 251.61649             |
| 2010-04-20 |                       |
| 2010-04-21 |                       |
| 2010-04-22 |                       |
| 2010-04-23 |                       |
| 2010-04-24 |                       |
| 2010-04-25 |                       |
| 2010-04-26 |                       |
| 2010-04-27 |                       |
| 2010-04-28 |                       |
| 2010-04-29 | 178.15186             |
| 2010-04-30 | 135.9503              |
| 2010-05-01 | 110.15186             |
| 2010-05-02 | 123.56089             |
| 2010-05-03 | 106.09792             |
| 2010-05-04 | 116.02914             |
| 2010-05-05 | 114.12645             |
| 2010-05-06 | 115.29056             |
| 2010-05-07 | 101.81753             |
| 2010-05-08 | 111.58101             |
| 2010-05-09 | 113.13288             |
| 2010-05-10 | 135.10798             |
| 2010-05-11 | 102.80747             |
| 2010-05-12 | 77.79741              |
| 2010-05-13 | 69.96515              |
| 2010-05-14 | 66.96515              |
| 2010-05-15 | 69.26566              |
| 2010-05-16 | 62.95508              |
| 2010-05-17 | 70.41327              |
| 2010-05-18 | 71.25032              |
| 2010-05-19 | 86.12282              |
| 2010-05-20 | 76.26038              |
| 2010-05-21 | 79.61433              |
| 2010-05-22 | 80.11754              |
| 2010-05-23 | 76.8609               |
| 2010-05-24 | 74.14079              |
| 2010-05-25 | 78.31859              |
| 2010-05-26 | 84.59585              |
| 2010-05-27 | 88.66463              |
| 2010-05-28 | 88.27044              |
| 2010-05-29 | 84.94502              |
| 2010-05-30 | 96.59585              |
| 2010-05-31 | 93.49689              |
| 2010-06-01 | 87.2165               |
| 2010-06-02 | 90.62076              |
| 2010-06-03 | 92.30012              |
| 2010-06-04 | 130.79592             |
| 2010-06-05 | 152.68664             |
| 2010-06-06 | 145.22267             |
| 2010-06-07 | 144.9188              |
| 2010-06-08 | 117.35037             |
| 2010-06-09 | 113.04004             |
| 2010-06-10 | 121.14746             |
| 2010-06-11 | 164.9078              |
| 2010-06-12 | 208.99553             |
| 2010-06-13 | 230.17963             |
| 2010-06-14 | 217.60921             |
| 2010-06-15 | 188.09037             |
| 2010-06-16 | 168.71101             |
| 2010-06-17 | 173.35765             |
| 2010-06-18 | 180.70543             |
| 2010-06-19 | 168.53248             |
| 2010-06-20 | 176.09733             |
| 2010-06-21 | 249.05471             |
| 2010-06-22 | 138.01208             |
| 2010-06-23 | 90.96946              |
| 2010-06-24 | 63.92684              |
| 2010-06-25 | 49.88422              |
| 2010-06-26 | 29.8416               |
| 2010-06-27 | 30.87335              |
| 2010-06-28 | 26.59587              |
| 2010-06-29 | 25.04174              |
| 2010-06-30 | 22.29545              |
| 2010-07-01 | 19.31116              |
| 2010-07-02 | 23.59545              |
| 2010-07-03 | 19.2031               |
| 2010-07-04 | 14.96364              |
| 2010-07-05 | 19.56756              |
| 2010-07-06 | 17.3562               |
| 2010-07-07 | 11.22562              |
| 2010-07-08 | 14.84773              |
| 2010-07-09 | 19.40723              |
| 2010-07-10 | 16.86116              |
| 2010-07-11 | 17.93347              |
| 2010-07-12 | 13.49793              |
| 2010-07-13 | 9.14545               |
| 2010-07-14 | 6.33409               |
| 2010-07-15 | 4.37417               |
| 2010-07-16 | 6.42066               |
| 2010-07-17 | 7.12045               |
| 2010-07-18 | 3.37376               |
| 2010-07-19 | 0.94174               |
| 2010-07-20 | 16.88347              |
| 2010-07-21 | 29.41818              |
| 2010-07-22 | 19.85558              |
| 2010-07-23 | 6.67727               |
| 2010-07-24 | 0.6642600000000001    |
| 2010-07-25 | 0.9551700000000001    |
| 2010-07-26 | -2.31818              |
| 2010-07-27 | 43.96798              |
| 2010-07-28 | 9.67107               |
| 2010-07-29 | 10.29607              |
| 2010-07-30 | 1.5838800000000002    |
| 2010-07-31 | 38.1155               |
| 2010-08-01 | 23.65992              |
| 2010-08-02 | 21.53368              |
| 2010-08-03 | 18.79008              |
| 2010-08-04 | 23.34008              |
| 2010-08-05 | 20.65682              |
| 2010-08-06 | 15.26364              |
| 2010-08-07 | 20.34359              |
| 2010-08-08 | 17.3126               |
| 2010-08-09 | 9.03099               |
| 2010-08-10 | 7.05227               |
| 2010-08-11 | 4.46942               |
| 2010-08-12 | 5.30558               |
| 2010-08-13 | 1.22748               |
| 2010-08-14 | 2.22851               |
| 2010-08-15 | 1.4541300000000001    |
| 2010-08-16 | 6.69814               |
| 2010-08-17 | 9.77872               |
| 2010-08-18 | 2.4314                |
| 2010-08-19 | 15.27707              |
| 2010-08-20 | 8.93554               |
| 2010-08-21 | 6.24236               |
| 2010-08-22 | 6.86281               |
| 2010-08-23 | 5.64711               |
| 2010-08-24 | 0.86694               |
| 2010-08-25 | 1.96136               |
| 2010-08-26 | 0.72645               |
| 2010-08-27 | -2.8520700000000003   |
| 2010-08-28 | 2.15971               |
| 2010-08-29 | -2.00475              |
| 2010-08-30 | -1.22789              |
| 2010-08-31 | -0.07541              |
| 2010-09-01 | -3.32128              |
| 2010-09-02 | -2.91219              |
| 2010-09-03 | 1.59483               |
| 2010-09-04 | -0.47707000000000005  |
| 2010-09-05 | -0.6764500000000001   |
| 2010-09-06 | -1.8655               |
| 2010-09-07 | -1.51488              |
| 2010-09-08 | 7.47603               |
| 2010-09-09 | 2.17066               |
| 2010-09-10 | 1.33079               |
| 2010-09-11 | 0.5772700000000001    |
| 2010-09-12 | 0.67293               |
| 2010-09-13 | 1.8843                |
| 2010-09-14 | -1.16219              |
| 2010-09-15 | -1.3074400000000002   |
| 2010-09-16 | -0.28884000000000004  |
| 2010-09-17 | 0.19649000000000003   |
| 2010-09-18 | -1.35041              |
| 2010-09-19 | -0.7787200000000001   |
| 2010-09-20 | -0.8659100000000001   |
| 2010-09-21 | -0.06983              |
| 2010-09-22 | 11.85702              |
| 2010-09-23 | 5.9450400000000005    |
| 2010-09-24 | 3.41364               |
| 2010-09-25 | 7.32335               |
| 2010-09-26 | 6.44174               |
| 2010-09-27 | 5.3281                |
| 2010-09-28 | 3.10682               |
| 2010-09-29 | 3.63657               |
| 2010-09-30 | 2.28946               |
| 2010-10-01 | 4.29979               |
| 2010-10-02 | 6.60599               |
| 2010-10-03 | 2.59153               |
| 2010-10-04 | 5.40393               |
| 2010-10-05 | 4.83017               |
| 2010-10-06 | 8.17459               |
| 2010-10-07 | 6.12355               |
| 2010-10-08 | 2.92645               |
| 2010-10-09 | 8.09401               |
| 2010-10-10 | 8.90165               |
| 2010-10-11 | 7.7812                |
| 2010-10-12 | 6.82851               |
| 2010-10-13 | 6.48967               |
| 2010-10-14 | 5.5093                |
| 2010-10-15 | 4.51798               |
| 2010-10-16 | 3.47066               |
| 2010-10-17 | 6.26012               |
| 2010-10-18 | 6.47066               |
| 2010-10-19 | 6.78182               |
| 2010-10-20 | 6.21715               |
| 2010-10-21 | 16.43161              |
| 2010-10-22 | 26.17665              |
| 2010-10-23 | 27.77397              |
| 2010-10-24 | 23.70971              |
| 2010-10-25 | 36.64174              |
| 2010-10-26 | 23.39153              |
| 2010-10-27 | 20.20186              |
| 2010-10-28 | 17.1624               |
| 2010-10-29 | 25.22831              |
| 2010-10-30 | 24.15165              |
| 2010-10-31 | 24.16302              |
| 2010-11-01 | 21.32004              |
| 2010-11-02 | 23.24421              |
| 2010-11-03 | 22.38946              |
| 2010-11-04 | 25.2845               |
| 2010-11-05 | 24.26777              |
| 2010-11-06 | 25.37583              |
| 2010-11-07 | 21.35331              |
| 2010-11-08 | 25.34669              |
| 2010-11-09 | 24.39773              |
| 2010-11-10 | 23.39194              |
| 2010-11-11 | 23.45599              |
| 2010-11-12 | 21.42335              |
| 2010-11-13 | 19.40124              |
| 2010-11-14 | 19.29401              |
| 2010-11-15 | 25.26405              |
| 2010-11-16 | 22.33988              |
| 2010-11-17 | 23.31488              |
| 2010-11-18 | -17.54518             |
| 2010-11-19 | 28.53347              |
| 2010-11-20 | 33.50021              |
| 2010-11-21 | 31.44298              |
| 2010-11-22 | 30.5157               |
| 2010-11-23 | 21.63223              |
| 2010-11-24 | 27.65517              |
| 2010-11-25 | 11.70888              |
| 2010-11-26 | 13.73554              |
| 2010-11-27 | 27.79979              |
| 2010-11-28 | 34.66901              |
| 2010-11-29 | 29.84669              |
| 2010-11-30 | 27.88946              |
| 2010-12-01 | 32.92128              |
| 2010-12-02 | 31.85682              |
| 2010-12-03 | 34.89463              |
| 2010-12-04 | 34.82913              |
| 2010-12-05 | 34.9155               |
| 2010-12-06 | 34.91198              |
| 2010-12-07 | 34.92417              |
| 2010-12-08 | 29.02665              |
| 2010-12-09 | 35.05579              |
| 2010-12-10 | 34.96963              |
| 2010-12-11 | 36.09339              |
| 2010-12-12 | 33.12789              |
| 2010-12-13 | 31.0814               |
| 2010-12-14 | 34.1157               |
| 2010-12-15 | 33.00702              |
| 2010-12-16 | 31.09793              |
| 2010-12-17 | 28.15248              |
| 2010-12-18 | 42.01488              |
| 2010-12-19 | 45.14876              |
| 2010-12-20 | 42.14194              |
| 2010-12-21 | 39.17789              |
| 2010-12-22 | 42.14174              |
| 2010-12-23 | 39.26281              |
| 2010-12-24 | 34.24339              |
| 2010-12-25 | 26.22707              |
| 2010-12-26 | 30.21612              |
| 2010-12-27 | 32.28079              |
| 2010-12-28 | 28.28926              |
| 2010-12-29 | 25.21033              |
| 2010-12-30 | 28.23554              |
| 2010-12-31 | 19.22541              |
| 2011-01-01 | 12.2845               |
| 2011-01-02 | 17.09153              |
| 2011-01-03 | 22.67789              |
| 2011-01-04 | 22.66777              |
| 2011-01-05 | 22.64421              |
| 2011-01-06 | 22.62624              |
| 2011-01-07 | 24.64711              |
| 2011-01-08 | 24.65661              |
| 2011-01-09 | 31.61364              |
| 2011-01-10 | 24.70475              |
| 2011-01-11 | 22.71322              |
| 2011-01-12 | 23.63843              |
| 2011-01-13 | 24.64835              |
| 2011-01-14 | 29.71136              |
| 2011-01-15 | 24.6531               |
| 2011-01-16 | 25.66756              |
| 2011-01-17 | 26.7124               |
| 2011-01-18 | 27.71384              |
| 2011-01-19 | 27.68864              |
| 2011-01-20 | 22.6595               |
| 2011-01-21 | 27.73843              |
| 2011-01-22 | 26.67479              |
| 2011-01-23 | 23.68926              |
| 2011-01-24 | 24.78037              |
| 2011-01-25 | 22.80041              |
| 2011-01-26 | 25.77686              |
| 2011-01-27 | 22.73946              |
| 2011-01-28 | 27.85413              |
| 2011-01-29 | 25.79236              |
| 2011-01-30 | 29.77665              |
| 2011-01-31 | 29.01674              |
| 2011-02-01 | 22.98492              |
| 2011-02-02 | 18.09339              |
| 2011-02-03 | 18.01054              |
| 2011-02-04 | 23.0595               |
| 2011-02-05 | 25.98946              |
| 2011-02-06 | 23.0155               |
| 2011-02-07 | 25.06508              |
| 2011-02-08 | 28.05227              |
| 2011-02-09 | 23.04298              |
| 2011-02-10 | 20.19442              |
| 2011-02-11 | 23.19545              |
| 2011-02-12 | 24.09752              |
| 2011-02-13 | 23.0626               |
| 2011-02-14 | 25.17438              |
| 2011-02-15 | 30.1343               |
| 2011-02-16 | 28.14194              |
| 2011-02-17 | 25.1155               |
| 2011-02-18 | 26.14525              |
| 2011-02-19 | 35.21446              |
| 2011-02-20 | 32.18802              |
| 2011-02-21 | 28.24318              |
| 2011-02-22 | 28.16529              |
| 2011-02-23 | 28.21116              |
| 2011-02-24 | 29.08409              |
| 2011-02-25 | 25.43905              |
| 2011-02-26 | 30.5345               |
| 2011-02-27 | 24.49112              |
| 2011-02-28 | 32.54298              |
| 2011-03-01 | 35.52975              |
| 2011-03-02 | 42.5312               |
| 2011-03-03 | 54.48368              |
| 2011-03-04 | 49.5593               |
| 2011-03-05 | 33.58223              |
| 2011-03-06 | 42.52562              |
| 2011-03-07 | 42.60723              |
| 2011-03-08 | 41.65744              |
| 2011-03-09 | 37.55289              |
| 2011-03-10 | 41.66674              |
| 2011-03-11 | 47.62831              |
| 2011-03-12 | 61.72831              |
| 2011-03-13 | 58.68926              |
| 2011-03-14 | 56.66901              |
| 2011-03-15 | 59.73099              |
| 2011-03-16 | 72.84298              |
| 2011-03-17 | 88.95186              |
| 2011-03-18 | 88.96736              |
| 2011-03-19 | 82.91322              |
| 2011-03-20 | 72.06736              |
| 2011-03-21 | 72.03079              |
| 2011-03-22 | 68.06343              |
| 2011-03-23 | 57.1374               |
| 2011-03-24 | 54.02789              |
| 2011-03-25 | 58.08967              |
| 2011-03-26 | 49.08678              |
| 2011-03-27 | 50.1969               |
| 2011-03-28 | 53.21508              |
| 2011-03-29 | 42.18781              |
| 2011-03-30 | 44.27583              |
| 2011-03-31 | 53.28264              |
| 2011-04-01 | 75.33554              |
| 2011-04-02 | 110.25021             |
| 2011-04-03 | 143.32273             |
| 2011-04-04 | 131.40269             |
| 2011-04-05 | 121.46901             |
| 2011-04-06 | 139.5157              |
| 2011-04-07 | 128.4938              |
| 2011-04-08 | 135.50393             |
| 2011-04-09 | 161.58347             |
| 2011-04-10 | 141.57975             |
| 2011-04-11 | 120.63678             |
| 2011-04-12 | 119.66074             |
| 2011-04-13 | 104.73678             |
| 2011-04-14 | 129.66715             |
| 2011-04-15 | 115.69731             |
| 2011-04-16 | 115.90971             |
| 2011-04-17 | 158.07831             |
| 2011-04-18 | 195.04587             |
| 2011-04-19 | 210.12769             |
| 2011-04-20 | 196.20289             |
| 2011-04-21 | 188.24318             |
| 2011-04-22 | 187.33719             |
| 2011-04-23 | 185.40702             |
| 2011-04-24 | 187.43223             |
| 2011-04-25 | 179.41901             |
| 2011-04-26 | 159.43388             |
| 2011-04-27 | 143.50289             |
| 2011-04-28 | 141.27376             |
| 2011-04-29 | 134.17045             |
| 2011-04-30 | 96.05                 |
| 2011-05-01 | 68.14463              |
| 2011-05-02 | 60.09504              |
| 2011-05-03 | 53.12025              |
| 2011-05-04 | 31.48099              |
| 2011-05-05 | 31.54855              |
| 2011-05-06 | 41.4031               |
| 2011-05-07 | 85.54587              |
| 2011-05-08 | 120.48533             |
| 2011-05-09 | 168.54504             |
| 2011-05-10 | 171.73719             |
| 2011-05-11 | 195.74628             |
| 2011-05-12 | 155.93099             |
| 2011-05-13 | 126.82169             |
| 2011-05-14 | 90.03802              |
| 2011-05-15 | 109.04628             |
| 2011-05-16 | 143.0219              |
| 2011-05-17 | 157.21963             |
| 2011-05-18 | 170.31901             |
| 2011-05-19 | 167.34463             |
| 2011-05-20 | 152.325               |
| 2011-05-21 | 130.61033             |
| 2011-05-22 | 122.53202             |
| 2011-05-23 | 99.58926              |
| 2011-05-24 | 131.64277             |
| 2011-05-25 | 161.74793             |
| 2011-05-26 | 182.67004             |
| 2011-05-27 | 190.79566             |
| 2011-05-28 | 188.78884             |
| 2011-05-29 | 176.96818             |
| 2011-05-30 | 107.01839             |
| 2011-05-31 | 109.25744             |
| 2011-06-01 | 104.9155              |
| 2011-06-02 | 116.93946             |
| 2011-06-03 | 108.925               |
| 2011-06-04 | 117.37583             |
| 2011-06-05 | 125.08182             |
| 2011-06-06 | 121.07707             |
| 2011-06-07 | 109.06446             |
| 2011-06-08 | 96.94256              |
| 2011-06-09 | 89.15558              |
| 2011-06-10 | 93.01591              |
| 2011-06-11 | 89.02831              |
| 2011-06-12 | 96.79607              |
| 2011-06-13 | 97.04607              |
| 2011-06-14 | 84.62831              |
| 2011-06-15 | 80.89256              |
| 2011-06-16 | 73.04938              |
| 2011-06-17 | 112.89442             |
| 2011-06-18 | 116.75207             |
| 2011-06-19 | 117.04442             |
| 2011-06-20 | 140.93595             |
| 2011-06-21 | 109.09793             |
| 2011-06-22 | 104.99174             |
| 2011-06-23 | 96.88657              |
| 2011-06-24 | 93.01446              |
| 2011-06-25 | 93.11818              |
| 2011-06-26 | 97.07252              |
| 2011-06-27 | 196.9969              |
| 2011-06-28 | 88.82727              |
| 2011-06-29 | 96.77128              |
| 2011-06-30 | 108.87335             |
| 2011-07-01 | 101.04112             |
| 2011-07-02 | 92.97789              |
| 2011-07-03 | 93.16777              |
| 2011-07-04 | 92.95248              |
| 2011-07-05 | 104.88967             |
| 2011-07-06 | 148.7562              |
| 2011-07-07 | 140.94112             |
| 2011-07-08 | 128.36116             |
| 2011-07-09 | 132.08967             |
| 2011-07-10 | 167.96674             |
| 2011-07-11 | 132.01012             |
| 2011-07-12 | 138.10558             |
| 2011-07-13 | 81.16343              |
| 2011-07-14 | 69.09339              |
| 2011-07-15 | 61.85909              |
| 2011-07-16 | 64.60847              |
| 2011-07-17 | 64.6186               |
| 2011-07-18 | 68.19607              |
| 2011-07-19 | 51.03264              |
| 2011-07-20 | 48.54752              |
| 2011-07-21 | 48.11198              |
| 2011-07-22 | 35.67893              |
| 2011-07-23 | 24.76157              |
| 2011-07-24 | 25.54752              |
| 2011-07-25 | 22.55558              |
| 2011-07-26 | 32.75475              |
| 2011-07-27 | 34.84649              |
| 2011-07-28 | 24.57541              |
| 2011-07-29 | 17.68409              |
| 2011-07-30 | 18.76012              |
| 2011-07-31 | 12.47417              |
| 2011-08-01 | 17.78264              |
| 2011-08-02 | 22.02913              |
| 2011-08-03 | 27.69421              |
| 2011-08-04 | 18.88657              |
| 2011-08-05 | 10.51963              |
| 2011-08-06 | 14.6562               |
| 2011-08-07 | 6.19607               |
| 2011-08-08 | 5.42583               |
| 2011-08-09 | 8.24256               |
| 2011-08-10 | 5.49752               |
| 2011-08-11 | 3.60682               |
| 2011-08-12 | 7.17769               |
| 2011-08-13 | 3.59215               |
| 2011-08-14 | 5.56157               |
| 2011-08-15 | 8.00579               |
| 2011-08-16 | 8.74091               |
| 2011-08-17 | 3.20496               |
| 2011-08-18 | 6.40041               |
| 2011-08-19 | 5.01488               |
| 2011-08-20 | 2.93512               |
| 2011-08-21 | 3.26715               |
| 2011-08-22 | -1.19793              |
| 2011-08-23 | -1.5373999999999999   |
| 2011-08-24 | -1.05682              |
| 2011-08-25 | 0.9564100000000001    |
| 2011-08-26 | 1.68017               |
| 2011-08-27 | -3.46012              |
| 2011-08-28 | 4.075                 |
| 2011-08-29 | 12.77438              |
| 2011-08-30 | 0.53802               |
| 2011-08-31 | -3.43409              |
| 2011-09-01 | -1.03223              |
| 2011-09-02 | -4.19566              |
| 2011-09-03 | -3.60413              |
| 2011-09-04 | -0.41694000000000003  |
| 2011-09-05 | 0.51322               |
| 2011-09-06 | 5.39277               |
| 2011-09-07 | 3.92707               |
| 2011-09-08 | -0.38306              |
| 2011-09-09 | 1.93574               |
| 2011-09-10 | -1.07025              |
| 2011-09-11 | 1.67273               |
| 2011-09-12 | 1.7429800000000002    |
| 2011-09-13 | -1.56116              |
| 2011-09-14 | 6.12355               |
| 2011-09-15 | 10.67583              |
| 2011-09-16 | 20.19917              |
| 2011-09-17 | 19.535330000000002    |
| 2011-09-18 | 10.22686              |
| 2011-09-19 | 9.17045               |
| 2011-09-20 | 7.35723               |
| 2011-09-21 | 7.65806               |
| 2011-09-22 | 5.58719               |
| 2011-09-23 | 6.40475               |
| 2011-09-24 | 6.26529               |
| 2011-09-25 | 1.6938                |
| 2011-09-26 | 5.57087               |
| 2011-09-27 | 2.92273               |
| 2011-09-28 | 2.89607               |
| 2011-09-29 | 2.41901               |
| 2011-09-30 | 6.5613600000000005    |
| 2011-10-01 | 6.29979               |
| 2011-10-02 | 8.03099               |
| 2011-10-03 | 8.83554               |
| 2011-10-04 | 19.50971              |
| 2011-10-05 | 19.74959              |
| 2011-10-06 | 30.66302              |
| 2011-10-07 | 18.84091              |
| 2011-10-08 | 20.35517              |
| 2011-10-09 | 17.315080000000002    |
| 2011-10-10 | 21.22831              |
| 2011-10-11 | 18.18926              |
| 2011-10-12 | 18.27727              |
| 2011-10-13 | 16.11343              |
| 2011-10-14 | 17.77583              |
| 2011-10-15 | 18.72438              |
| 2011-10-16 | 14.4781               |
| 2011-10-17 | 13.46095              |
| 2011-10-18 | 15.539670000000001    |
| 2011-10-19 | 16.65124              |
| 2011-10-20 | 15.63781              |
| 2011-10-21 | 17.40062              |
| 2011-10-22 | 18.27149              |
| 2011-10-23 | 18.33244              |
| 2011-10-24 | 15.36302              |
| 2011-10-25 | 22.31074              |
| 2011-10-26 | 41.37831              |
| 2011-10-27 | 27.2812               |
| 2011-10-28 | 25.29814              |
| 2011-10-29 | 24.29773              |
| 2011-10-30 | 25.35124              |
| 2011-10-31 | 27.31178              |
| 2011-11-01 | 29.35723              |
| 2011-11-02 | 33.34979              |
| 2011-11-03 | 28.42645              |
| 2011-11-04 | 40.38223              |
| 2011-11-05 | 50.50393              |
| 2011-11-06 | 42.37583              |
| 2011-11-07 | 39.39793              |
| 2011-11-08 | 37.3657               |
| 2011-11-09 | 32.45351              |
| 2011-11-10 | 32.50289              |
| 2011-11-11 | 34.53988              |
| 2011-11-12 | 35.46798              |
| 2011-11-13 | 42.52624              |
| 2011-11-14 | 40.64731              |
| 2011-11-15 | 32.66756              |
| 2011-11-16 | 34.71322              |
| 2011-11-17 | 29.69174              |
| 2011-11-18 | 29.72087              |
| 2011-11-19 | 30.81756              |
| 2011-11-20 | 35.85599              |
| 2011-11-21 | 30.80992              |
| 2011-11-22 | 31.76715              |
| 2011-11-23 | 29.76178              |
| 2011-11-24 | 29.86198              |
| 2011-11-25 | 27.86157              |
| 2011-11-26 | 26.82169              |
| 2011-11-27 | 21.88719              |
| 2011-11-28 | 23.93926              |
| 2011-11-29 | 29.93781              |
| 2011-11-30 | 25.90475              |
| 2011-12-01 | 28.88264              |
| 2011-12-02 | 26.03926              |
| 2011-12-03 | 28.08967              |
| 2011-12-04 | 27.98657              |
| 2011-12-05 | 24.07955              |
| 2011-12-06 | 18.13285              |
| 2011-12-07 | 20.07355              |
| 2011-12-08 | 22.02996              |
| 2011-12-09 | 23.10269              |
| 2011-12-10 | 22.1686               |
| 2011-12-11 | 24.19587              |
| 2011-12-12 | 24.16095              |
| 2011-12-13 | 29.1624               |
| 2011-12-14 | 36.09318              |
| 2011-12-15 | 29.15083              |
| 2011-12-16 | 24.16384              |
| 2011-12-17 | 25.22273              |
| 2011-12-18 | 28.20021              |
| 2011-12-19 | 29.17872              |
| 2011-12-20 | 28.22314              |
| 2011-12-21 | 27.10062              |
| 2011-12-22 | 35.20558              |
| 2011-12-23 | 23.24793              |
| 2011-12-24 | 24.22996              |
| 2011-12-25 | 27.18017              |
| 2011-12-26 | 29.25764              |
| 2011-12-27 | 26.26736              |
| 2011-12-28 | 27.33946              |
| 2011-12-29 | 29.52541              |
| 2011-12-30 | 31.89318              |
| 2011-12-31 | 30.44587              |
| 2012-01-01 | 28.44215              |
| 2012-01-02 | 28.64628              |
| 2012-01-03 | 32.2155               |
| 2012-01-04 | 27.16488              |
| 2012-01-05 | 30.08306              |
| 2012-01-06 | 33.07789              |
| 2012-01-07 | 30.22314              |
| 2012-01-08 | 32.36921              |
| 2012-01-09 | 29.984090000000002    |
| 2012-01-10 | 31.47149              |
| 2012-01-11 | 30.85723              |
| 2012-01-12 | 23.54215              |
| 2012-01-13 | 29.09649              |
| 2012-01-14 | 29.43388              |
| 2012-01-15 | 32.52252              |
| 2012-01-16 | 33.14525              |
| 2012-01-17 | 27.16736              |
| 2012-01-18 | 31.76653              |
| 2012-01-19 | 32.1564               |
| 2012-01-20 | 36.34029              |
| 2012-01-21 | 40.63141              |
| 2012-01-22 | 35.17087              |
| 2012-01-23 | 33.82665              |
| 2012-01-24 | 35.82645              |
| 2012-01-25 | 30.62149              |
| 2012-01-26 | 28.92211              |
| 2012-01-27 | 32.03905              |
| 2012-01-28 | 25.06281              |
| 2012-01-29 | 29.48926              |
| 2012-01-30 | 29.23223              |
| 2012-01-31 | 29.24793              |
| 2012-02-01 | 26.11095              |
| 2012-02-02 | 28.98264              |
| 2012-02-03 | 27.14731              |
| 2012-02-04 | 27.92686              |
| 2012-02-05 | 24.77975              |
| 2012-02-06 | 30.85868              |
| 2012-02-07 | 27.03905              |
| 2012-02-08 | 25.99566              |
| 2012-02-09 | 29.82934              |
| 2012-02-10 | 25.83161              |
| 2012-02-11 | 31.87107              |
| 2012-02-12 | 25.93616              |
| 2012-02-13 | 32.22521              |
| 2012-02-14 | 30.93058              |
| 2012-02-15 | -14.08864             |
| 2012-02-16 | 28.04008              |
| 2012-02-17 | 30.06529              |
| 2012-02-18 | 25.06446              |
| 2012-02-19 | 33.16384              |
| 2012-02-20 | 28.17335              |
| 2012-02-21 | 35.35103              |
| 2012-02-22 | 39.97066              |
| 2012-02-23 | 32.90517              |
| 2012-02-24 | 26.0186               |
| 2012-02-25 | 29.983060000000002    |
| 2012-02-26 | 26.10248              |
| 2012-02-27 | 31.1093               |
| 2012-02-28 | 39.99835              |
| 2012-02-29 | 29.1376               |
| 2012-03-01 | 31.20041              |
| 2012-03-02 | 24.29793              |
| 2012-03-03 | 19.30021              |
| 2012-03-04 | 28.39525              |
| 2012-03-05 | 36.44876              |
| 2012-03-06 | 44.43595              |
| 2012-03-07 | 38.00269              |
| 2012-03-08 | 42.03037              |
| 2012-03-09 | 45.90517              |
| 2012-03-10 | 53.11219              |
| 2012-03-11 | 59.11963              |
| 2012-03-12 | 69.23347              |
| 2012-03-13 | 75.33988              |
| 2012-03-14 | 85.39339              |
| 2012-03-15 | 96.4874               |
| 2012-03-16 | 99.54545              |
| 2012-03-17 | 113.60372             |
| 2012-03-18 | 125.77438             |
| 2012-03-19 | 94.87583              |
| 2012-03-20 | 79.95289              |
| 2012-03-21 | 74.90599              |
| 2012-03-22 | 74.85496              |
| 2012-03-23 | 81.03822              |
| 2012-03-24 | 109.15248             |
| 2012-03-25 | 132.21756             |
| 2012-03-26 | 142.35021             |
| 2012-03-27 | 148.23182             |
| 2012-03-28 | 151.40537             |
| 2012-03-29 | 160.49091             |
| 2012-03-30 | 168.65                |
| 2012-03-31 | 173.10289             |
| 2012-04-01 | 181.08884             |
| 2012-04-02 | 184.78037             |
| 2012-04-03 | 163.96715             |
| 2012-04-04 | 143.34008             |
| 2012-04-05 | 142.96529             |
| 2012-04-06 | 130.90599             |
| 2012-04-07 | 124.70248             |
| 2012-04-08 | 126.7936              |
| 2012-04-09 | 129.8874              |
| 2012-04-10 | 147.76674             |
| 2012-04-11 | 166.0                 |
| 2012-04-12 | 178.0                 |
| 2012-04-13 | 163.0                 |
| 2012-04-14 | 147.0                 |
| 2012-04-15 | 146.0                 |
| 2012-04-16 | 123.0126              |
| 2012-04-17 | 84.66178              |
| 2012-04-18 | 82.48533              |
| 2012-04-19 | 61.46446              |
| 2012-04-20 | 51.74545              |
| 2012-04-21 | 78.28017              |
| 2012-04-22 | 50.78967              |
| 2012-04-23 | 47.93533              |
| 2012-04-24 | 59.44318              |
| 2012-04-25 | 69.47314              |
| 2012-04-26 | 86.67872              |
| 2012-04-27 | 92.85186              |
| 2012-04-28 | 90.20682              |
| 2012-04-29 | 79.10558              |
| 2012-04-30 | 52.51983              |
| 2012-05-01 | 29.90888              |
| 2012-05-02 | 32.25455              |
| 2012-05-03 | 25.9093               |
| 2012-05-04 | 18.91074              |
| 2012-05-05 | 17.0719               |
| 2012-05-06 | 17.70372              |
| 2012-05-07 | 24.87169              |
| 2012-05-08 | 30.08636              |
| 2012-05-09 | 28.83471              |
| 2012-05-10 | 21.64008              |
| 2012-05-11 | 20.21529              |
| 2012-05-12 | 22.53492              |
| 2012-05-13 | 22.39649              |
| 2012-05-14 | 32.36488              |
| 2012-05-15 | 35.1436               |
| 2012-05-16 | 29.91632              |
| 2012-05-17 | 38.44587              |
| 2012-05-18 | 27.05826              |
| 2012-05-19 | 37.52438              |
| 2012-05-20 | 35.60537              |
| 2012-05-21 | 39.73802              |
| 2012-05-22 | 32.77211              |
| 2012-05-23 | 35.96983              |
| 2012-05-24 | 39.19959              |
| 2012-05-25 | 33.16756              |
| 2012-05-26 | 25.87603              |
| 2012-05-27 | 32.2845               |
| 2012-05-28 | 34.04876              |
| 2012-05-29 | 25.125                |
| 2012-05-30 | 14.70785              |
| 2012-05-31 | 11.8314               |
| 2012-06-01 | 9.83802               |
| 2012-06-02 | 8.33616               |
| 2012-06-03 | 15.55764              |
| 2012-06-04 | 10.12624              |
| 2012-06-05 | 11.43678              |
| 2012-06-06 | 6.25186               |
| 2012-06-07 | 5.7312                |
| 2012-06-08 | 4.44215               |
| 2012-06-09 | 0.9768600000000001    |
| 2012-06-10 | -0.7303700000000001   |
| 2012-06-11 | -0.24649000000000001  |
| 2012-06-12 | 2.47107               |
| 2012-06-13 | 0.41859               |
| 2012-06-14 | 4.08079               |
| 2012-06-15 | -3.5795500000000002   |
| 2012-06-16 | 1.46136               |
| 2012-06-17 | -3.79814              |
| 2012-06-18 | 2.18161               |
| 2012-06-19 | -2.39752              |
| 2012-06-20 | -4.94339              |
| 2012-06-21 | -1.56012              |
| 2012-06-22 | -6.8799600000000005   |
| 2012-06-23 | -3.42851              |
| 2012-06-24 | -2.61756              |
| 2012-06-25 | -0.7884300000000001   |
| 2012-06-26 | -4.04669              |
| 2012-06-27 | 0.41157000000000005   |
| 2012-06-28 | -3.2657               |
| 2012-06-29 | -0.8394600000000001   |
| 2012-06-30 | -3.46157              |
| 2012-07-01 | -0.16591              |
| 2012-07-02 | -1.66632              |
| 2012-07-03 | -6.29153              |
| 2012-07-04 | -4.42748              |
| 2012-07-05 | -1.29959              |
| 2012-07-06 | -1.5062               |
| 2012-07-07 | 11.30868              |
| 2012-07-08 | 1.55496               |
| 2012-07-09 | -2.09566              |
| 2012-07-10 | -0.5665300000000001   |
| 2012-07-11 | -7.76612              |
| 2012-07-12 | -1.8785100000000001   |
| 2012-07-13 | -3.51921              |
| 2012-07-14 | -2.30207              |
| 2012-07-15 | 2.02934               |
| 2012-07-16 | 13.49112              |
| 2012-07-17 | 0.8648800000000001    |
| 2012-07-18 | -4.25806              |
| 2012-07-19 | -1.81322              |
| 2012-07-20 | -3.41054              |
| 2012-07-21 | -4.79545              |
| 2012-07-22 | 0.02603               |
| 2012-07-23 | -4.2657               |
| 2012-07-24 | 3.77128               |
| 2012-07-25 | 35.79959              |
| 2012-07-26 | -5.63058              |
| 2012-07-27 | 0.5946300000000001    |
| 2012-07-28 | 0.25062               |
| 2012-07-29 | -1.83678              |
| 2012-07-30 | -1.90165              |
| 2012-07-31 | -1.06384              |
| 2012-08-01 | -0.54525              |
| 2012-08-02 | -4.59463              |
| 2012-08-03 | -2.11467              |
| 2012-08-04 | -2.33512              |
| 2012-08-05 | -3.31942              |
| 2012-08-06 | -1.43636              |
| 2012-08-07 | -2.75785              |
| 2012-08-08 | -1.9326400000000001   |
| 2012-08-09 | -3.82335              |
| 2012-08-10 | -3.93926              |
| 2012-08-11 | -5.07769              |
| 2012-08-12 | -5.21033              |
| 2012-08-13 | -2.7526900000000003   |
| 2012-08-14 | -3.78926              |
| 2012-08-15 | -3.74793              |
| 2012-08-16 | -4.02438              |
| 2012-08-17 | -2.24855              |
| 2012-08-18 | -1.6485500000000002   |
| 2012-08-19 | -3.175                |
| 2012-08-20 | -2.68161              |
| 2012-08-21 | -3.08574              |
| 2012-08-22 | -4.18636              |
| 2012-08-23 | 2.82789               |
| 2012-08-24 | 5.24669               |
| 2012-08-25 | -2.8095               |
| 2012-08-26 | -3.88636              |
| 2012-08-27 | -2.5814               |
| 2012-08-28 | -2.79545              |
| 2012-08-29 | -1.86095              |
| 2012-08-30 | 0.25475000000000003   |
| 2012-08-31 | -0.17727              |
| 2012-09-01 | -1.07066              |
| 2012-09-02 | -1.1776900000000001   |
| 2012-09-03 | -1.36405              |
| 2012-09-04 | -0.2343               |
| 2012-09-05 | -0.19855              |
| 2012-09-06 | -0.8584700000000001   |
| 2012-09-07 | 0.9570200000000001    |
| 2012-09-08 | 1.0562                |
| 2012-09-09 | 0.69215               |
| 2012-09-10 | -1.5657               |
| 2012-09-11 | 5.1938                |
| 2012-09-12 | 12.73802              |
| 2012-09-13 | 3.7374                |
| 2012-09-14 | 0.24607               |
| 2012-09-15 | 1.37893               |
| 2012-09-16 | 0.34483               |
| 2012-09-17 | 1.45062               |
| 2012-09-18 | 1.00806               |
| 2012-09-19 | -1.41921              |
| 2012-09-20 | 0.37934               |
| 2012-09-21 | -0.39318000000000003  |
| 2012-09-22 | -2.21322              |
| 2012-09-23 | -1.4562               |
| 2012-09-24 | 0.6533100000000001    |
| 2012-09-25 | 1.1826400000000001    |
| 2012-09-26 | 2.98017               |
| 2012-09-27 | -0.68388              |
| 2012-09-28 | 0.7783100000000001    |
| 2012-09-29 | -0.32727              |
| 2012-09-30 | -1.6522700000000001   |
| 2012-10-01 | -0.53058              |
| 2012-10-02 | -0.625                |
| 2012-10-03 | -0.054130000000000005 |
| 2012-10-04 | -0.48471000000000003  |
| 2012-10-05 | 15.02707              |
| 2012-10-06 | 56.94793              |
| 2012-10-07 | 65.27541              |
| 2012-10-08 | 67.24091              |
| 2012-10-09 | 66.69587              |
| 2012-10-10 | 69.73037              |
| 2012-10-11 | 69.48574              |
| 2012-10-12 | 71.69215              |
| 2012-10-13 | 71.82583              |
| 2012-10-14 | 74.27748              |
| 2012-10-15 | 73.40847              |
| 2012-10-16 | 83.23657              |
| 2012-10-17 | 83.23347              |
| 2012-10-18 | 81.87231              |
| 2012-10-19 | 84.27975              |
| 2012-10-20 | 84.88988              |
| 2012-10-21 | 85.02521              |
| 2012-10-22 | 88.13967              |
| 2012-10-23 | 87.40289              |
| 2012-10-24 | 85.12452              |
| 2012-10-25 | 84.47211              |
| 2012-10-26 | 83.84835              |
| 2012-10-27 | 82.31198              |
| 2012-10-28 | 85.45496              |
| 2012-10-29 | 83.91074              |
| 2012-10-30 | 84.84215              |
| 2012-10-31 | 84.12355              |
| 2012-11-01 | 47.0405               |
| 2012-11-02 | 72.8562               |
| 2012-11-03 | 76.50041              |
| 2012-11-04 | 75.20806              |
| 2012-11-05 | 61.48574              |
| 2012-11-06 | 59.46529              |
| 2012-11-07 | 62.38554              |
| 2012-11-08 | 65.85207              |
| 2012-11-09 | 60.75496              |
| 2012-11-10 | 60.59483              |
| 2012-11-11 | 57.88988              |
| 2012-11-12 | 63.50579              |
| 2012-11-13 | 74.45806              |
| 2012-11-14 | 70.72314              |
| 2012-11-15 | 75.24318              |
| 2012-11-16 | 81.2405               |
| 2012-11-17 | 62.57955              |
| 2012-11-18 | 47.32831              |
| 2012-11-19 | 45.39401              |
| 2012-11-20 | 47.3064               |
| 2012-11-21 | 44.80702              |
| 2012-11-22 | 50.74731              |
| 2012-11-23 | 50.69318              |
| 2012-11-24 | 57.26136              |
| 2012-11-25 | 37.69008              |
| 2012-11-26 | 39.73864              |
| 2012-11-27 | 42.23554              |
| 2012-11-28 | 55.32645              |
| 2012-11-29 | 56.57479              |
| 2012-11-30 | 57.55971              |
| 2012-12-01 | 59.28781              |
| 2012-12-02 | 57.0814               |
| 2012-12-03 | 71.44979              |
| 2012-12-04 | 88.25826              |
| 2012-12-05 | 89.24215              |
| 2012-12-06 | 94.42893              |
| 2012-12-07 | 92.25785              |
| 2012-12-08 | 91.93678              |
| 2012-12-09 | 93.22438              |
| 2012-12-10 | 89.62087              |
| 2012-12-11 | 89.70413              |
| 2012-12-12 | 89.18946              |
| 2012-12-13 | 93.75847              |
| 2012-12-14 | 94.83616              |
| 2012-12-15 | 96.82686              |
| 2012-12-16 | 96.38967              |
| 2012-12-17 | 97.02707              |
| 2012-12-18 | 96.28781              |
| 2012-12-19 | 99.50723              |
| 2012-12-20 | 92.01529              |
| 2012-12-21 | 90.64277              |
| 2012-12-22 | 93.68099              |
| 2012-12-23 | 94.54318              |
| 2012-12-24 | 97.0905               |
| 2012-12-25 | 99.17314              |
| 2012-12-26 | 95.4845               |
| 2012-12-27 | 99.1407               |
| 2012-12-28 | 101.08781             |
| 2012-12-29 | 96.47025              |
| 2012-12-30 | 96.55661              |
| 2012-12-31 | 100.81095             |
| 2013-01-01 | 98.18905              |
| 2013-01-02 | 97.01178              |
| 2013-01-03 | 97.63884              |
| 2013-01-04 | 96.79277              |
| 2013-01-05 | 98.46364              |
| 2013-01-06 | 97.57996              |
| 2013-01-07 | 98.22955              |
| 2013-01-08 | 99.32025              |
| 2013-01-09 | 100.39421             |
| 2013-01-10 | 97.26591              |
| 2013-01-11 | 101.39194             |
| 2013-01-12 | 100.25599             |
| 2013-01-13 | 100.98285             |
| 2013-01-14 | 100.12107             |
| 2013-01-15 | 97.32727              |
| 2013-01-16 | 97.13554              |
| 2013-01-17 | 96.47479              |
| 2013-01-18 | 95.77045              |
| 2013-01-19 | 95.04938              |
| 2013-01-20 | 95.8188               |
| 2013-01-21 | 95.76446              |
| 2013-01-22 | 97.03244              |
| 2013-01-23 | 95.95455              |
| 2013-01-24 | 96.73967              |
| 2013-01-25 | 96.8938               |
| 2013-01-26 | 108.51591             |
| 2013-01-27 | 120.98037             |
| 2013-01-28 | 112.67707             |
| 2013-01-29 | 104.77521             |
| 2013-01-30 | 104.32252             |
| 2013-01-31 | 102.7062              |
| 2013-02-01 | 103.43264             |
| 2013-02-02 | 100.33781             |
| 2013-02-03 | 100.01178             |
| 2013-02-04 | 103.09029             |
| 2013-02-05 | 101.54587             |
| 2013-02-06 | 101.62583             |
| 2013-02-07 | 104.13182             |
| 2013-02-08 | 102.89442             |
| 2013-02-09 | 104.07066             |
| 2013-02-10 | 103.85661             |
| 2013-02-11 | 105.18864             |
| 2013-02-12 | 104.90785             |
| 2013-02-13 | 105.81281             |
| 2013-02-14 | 107.01674             |
| 2013-02-15 | 107.73843             |
| 2013-02-16 | 104.7876              |
| 2013-02-17 | 103.50868             |
| 2013-02-18 | 108.6314              |
| 2013-02-19 | 104.98926             |
| 2013-02-20 | 107.20868             |
| 2013-02-21 | 109.25227             |
| 2013-02-22 | 111.44298             |
| 2013-02-23 | 106.60579             |
| 2013-02-24 | 108.85785             |
| 2013-02-25 | 107.8531              |
| 2013-02-26 | 109.53802             |
| 2013-02-27 | 105.6095              |
| 2013-02-28 | 106.97913             |
| 2013-03-01 | 109.23864             |
| 2013-03-02 | 113.92231             |
| 2013-03-03 | 112.74029             |
| 2013-03-04 | 128.1876              |
| 2013-03-05 | 116.74917             |
| 2013-03-06 | 116.02541             |
| 2013-03-07 | 131.02934             |
| 2013-03-08 | 129.05909             |
| 2013-03-09 | 125.44318             |
| 2013-03-10 | 118.02789             |
| 2013-03-11 | 116.74504             |
| 2013-03-12 | 127.85124             |
| 2013-03-13 | 146.5564              |
| 2013-03-14 | 170.29483             |
| 2013-03-15 | 175.4155              |
| 2013-03-16 | 187.27252             |
| 2013-03-17 | 178.12252             |
| 2013-03-18 | 156.97417             |
| 2013-03-19 | 147.97727             |
| 2013-03-20 | 142.28657             |
| 2013-03-21 | 155.64236             |
| 2013-03-22 | 143.32128             |
| 2013-03-23 | 135.47831             |
| 2013-03-24 | 126.92831             |
| 2013-03-25 | 129.12603             |
| 2013-03-26 | 137.66446             |
| 2013-03-27 | 139.75558             |
| 2013-03-28 | 164.69401             |
| 2013-03-29 | 231.64029             |
| 2013-03-30 | 193.96694             |
| 2013-03-31 | 197.99628             |
| 2013-04-01 | 217.29153             |
| 2013-04-02 | 216.57211             |
| 2013-04-03 | 208.46921             |
| 2013-04-04 | 219.39401             |
| 2013-04-05 | 234.05124             |
| 2013-04-06 | 228.28099             |
| 2013-04-07 | 232.89401             |
| 2013-04-08 | 231.03347             |
| 2013-04-09 | 240.22562             |
| 2013-04-10 | 214.80641             |
| 2013-04-11 | 201.54773             |
| 2013-04-12 | 188.11178             |
| 2013-04-13 | 187.32211             |
| 2013-04-14 | 250.17748             |
| 2013-04-15 | 242.5938              |
| 2013-04-16 | 224.85992             |
| 2013-04-17 | 239.07851             |
| 2013-04-18 | 219.6657              |
| 2013-04-19 | 206.55289             |
| 2013-04-20 | 206.87397             |
| 2013-04-21 | 205.24525             |
| 2013-04-22 | 232.38822             |
| 2013-04-23 | 267.40558             |
| 2013-04-24 | 243.22459             |
| 2013-04-25 | 198.28636             |
| 2013-04-26 | 243.06983             |
| 2013-04-27 | 285.98244             |
| 2013-04-28 | 324.53182             |
| 2013-04-29 | 321.2657              |
| 2013-04-30 | 310.0407              |
| 2013-05-01 | 320.98988             |
| 2013-05-02 | 264.26095             |
| 2013-05-03 | 195.58781             |
| 2013-05-04 | 173.51074             |
| 2013-05-05 | 170.62727             |
| 2013-05-06 | 178.15537             |
| 2013-05-07 | 187.39752             |
| 2013-05-08 | 205.20103             |
| 2013-05-09 | 221.74236             |
| 2013-05-10 | 188.05145             |
| 2013-05-11 | 176.04628             |
| 2013-05-12 | 184.04835             |
| 2013-05-13 | 190.53533             |
| 2013-05-14 | 261.48202             |
| 2013-05-15 | 322.89649000000003    |
| 2013-05-16 | 316.23161             |
| 2013-05-17 | 314.90372             |
| 2013-05-18 | 311.02479             |
| 2013-05-19 | 314.3876              |
| 2013-05-20 | 283.80702             |
| 2013-05-21 | 221.85744             |
| 2013-05-22 | 186.95744             |
| 2013-05-23 | 183.42376             |
| 2013-05-24 | 191.8907              |
| 2013-05-25 | 203.02004             |
| 2013-05-26 | 201.15558             |
| 2013-05-27 | 190.17541             |
| 2013-05-28 | 183.93926             |
| 2013-05-29 | 196.45186             |
| 2013-05-30 | 171.32583             |
| 2013-05-31 | 164.31653             |
| 2013-06-01 | 169.33161             |
| 2013-06-02 | 177.40558             |
| 2013-06-03 | 172.43285             |
| 2013-06-04 | 255.73182             |
| 2013-06-05 | 169.62293             |
| 2013-06-06 | 168.8531              |
| 2013-06-07 | 166.54752             |
| 2013-06-08 | 160.38326             |
| 2013-06-09 | 166.81839             |
| 2013-06-10 | 165.58326             |
| 2013-06-11 | 148.02397             |
| 2013-06-12 | 156.0314              |
| 2013-06-13 | 156.34463             |
| 2013-06-14 | 144.99421             |
| 2013-06-15 | 145.57066             |
| 2013-06-16 | 146.46694             |
| 2013-06-17 | 135.87107             |
| 2013-06-18 | 107.86508             |
| 2013-06-19 | 167.6469              |
| 2013-06-20 | 217.70103             |
| 2013-06-21 | 215.71157             |
| 2013-06-22 | 208.74194             |
| 2013-06-23 | 208.73698             |
| 2013-06-24 | 210.12231             |
| 2013-06-25 | 220.72087             |
| 2013-06-26 | 201.87335             |
| 2013-06-27 | 230.69194             |
| 2013-06-28 | 217.29669             |
| 2013-06-29 | 215.03058             |
| 2013-06-30 | 214.88285             |
| 2013-07-01 | 211.20558             |
| 2013-07-02 | 204.75207             |
| 2013-07-03 | 200.3155              |
| 2013-07-04 | 204.67645             |
| 2013-07-05 | 194.23884             |
| 2013-07-06 | 184.32438             |
| 2013-07-07 | 187.82004             |
| 2013-07-08 | 185.15785             |
| 2013-07-09 | 177.8812              |
| 2013-07-10 | 173.27851             |
| 2013-07-11 | 173.74401             |
| 2013-07-12 | 173.26446             |
| 2013-07-13 | 177.85103             |
| 2013-07-14 | 179.8719              |
| 2013-07-15 | 176.83161             |
| 2013-07-16 | 176.79607             |
| 2013-07-17 | 176.2343              |
| 2013-07-18 | 171.57045             |
| 2013-07-19 | 166.46839             |
| 2013-07-20 | 164.78657             |
| 2013-07-21 | 161.87376             |
| 2013-07-22 | 159.40496             |
| 2013-07-23 | 155.78182             |
| 2013-07-24 | 150.7281              |
| 2013-07-25 | 153.38099             |
| 2013-07-26 | 158.28657             |
| 2013-07-27 | 166.87769             |
| 2013-07-28 | 165.44897             |
| 2013-07-29 | 176.58781             |
| 2013-07-30 | 170.62851             |
| 2013-07-31 | 170.08719             |
| 2013-08-01 | 174.84917             |
| 2013-08-02 | 182.64793             |
| 2013-08-03 | 185.6938              |
| 2013-08-04 | 184.07169             |
| 2013-08-05 | 183.83574             |
| 2013-08-06 | 190.73099             |
| 2013-08-07 | 199.97045             |
| 2013-08-08 | 196.34649             |
| 2013-08-09 | 192.32707             |
| 2013-08-10 | 186.58099             |
| 2013-08-11 | 190.14897             |
| 2013-08-12 | 189.56736             |
| 2013-08-13 | 196.38202             |
| 2013-08-14 | 197.93223             |
| 2013-08-15 | 195.49463             |
| 2013-08-16 | 197.95806             |
| 2013-08-17 | 194.71467             |
| 2013-08-18 | 196.64607             |
| 2013-08-19 | 198.03326             |
| 2013-08-20 | 193.71467             |
| 2013-08-21 | 190.26467             |
| 2013-08-22 | 190.51012             |
| 2013-08-23 | 195.81074             |
| 2013-08-24 | 196.15475             |
| 2013-08-25 | 198.43636             |
| 2013-08-26 | 199.78492             |
| 2013-08-27 | 196.5374              |
| 2013-08-28 | 205.88884             |
| 2013-08-29 | 204.78636             |
| 2013-08-30 | 213.23037             |
| 2013-08-31 | 210.77955             |
| 2013-09-01 | 207.82314             |
| 2013-09-02 | 210.82066             |
| 2013-09-03 | 209.35248             |
| 2013-09-04 | 208.90744             |
| 2013-09-05 | 212.77521             |
| 2013-09-06 | 215.32087             |
| 2013-09-07 | 218.20124             |
| 2013-09-08 | 221.40434             |
| 2013-09-09 | 224.43099             |
| 2013-09-10 | 229.08141             |
| 2013-09-11 | 231.60351             |
| 2013-09-12 | 235.71136             |
| 2013-09-13 | 246.43884             |
| 2013-09-14 | 235.94897             |
| 2013-09-15 | 233.41467             |
| 2013-09-16 | 229.34587             |
| 2013-09-17 | 233.03306             |
| 2013-09-18 | 241.97459             |
| 2013-09-19 | 235.16612             |
| 2013-09-20 | 236.46095             |
| 2013-09-21 | 238.82293             |
| 2013-09-22 | 263.13141             |
| 2013-09-23 | 270.85248             |
| 2013-09-24 | 259.16322             |
| 2013-09-25 | 257.85372             |
| 2013-09-26 | 254.70744             |
| 2013-09-27 | 260.01798             |
| 2013-09-28 | 259.49236             |
| 2013-09-29 | 258.88058             |
| 2013-09-30 | 261.43037             |
| 2013-10-01 | 264.89587             |
| 2013-10-02 | 265.62955             |
| 2013-10-03 | 262.71178             |
| 2013-10-04 | 267.66054             |
| 2013-10-05 | 266.49008             |
| 2013-10-06 | 267.06818             |
| 2013-10-07 | 268.97707             |
| 2013-10-08 | 268.68698             |
| 2013-10-09 | 268.90537             |
| 2013-10-10 | 276.2031              |
| 2013-10-11 | 278.48058             |
| 2013-10-12 | 277.57748             |
| 2013-10-13 | 278.36818             |
| 2013-10-14 | 285.00723             |
| 2013-10-15 | 281.50764             |
| 2013-10-16 | 291.12975             |
| 2013-10-17 | 300.45434             |
| 2013-10-18 | 298.09649             |
| 2013-10-19 | 293.28657             |
| 2013-10-20 | 294.86901             |
| 2013-10-21 | 290.26508             |
| 2013-10-22 | 292.66054             |
| 2013-10-23 | 280.7938              |
| 2013-10-24 | 296.03884             |
| 2013-10-25 | 292.72252             |
| 2013-10-26 | 294.00269             |
| 2013-10-27 | 292.65455             |
| 2013-10-28 | 289.45992             |
| 2013-10-29 | 297.41777             |
| 2013-10-30 | 292.7969              |
| 2013-10-31 | 290.31343             |
| 2013-11-01 | 291.62149             |
| 2013-11-02 | 290.23822             |
| 2013-11-03 | 290.2531              |
| 2013-11-04 | 289.49628             |
| 2013-11-05 | 289.29008             |
| 2013-11-06 | 285.01116             |
| 2013-11-07 | 288.5312              |
| 2013-11-08 | 291.60083             |
| 2013-11-09 | 289.09938             |
| 2013-11-10 | 289.58988             |
| 2013-11-11 | 290.57004             |
| 2013-11-12 | 294.4593              |
| 2013-11-13 | 294.2876              |
| 2013-11-14 | 296.64607             |
| 2013-11-15 | 294.97769             |
| 2013-11-16 | 299.38512             |
| 2013-11-17 | 305.4719              |
| 2013-11-18 | 304.56012             |
| 2013-11-19 | 311.35227             |
| 2013-11-20 | 317.66364             |
| 2013-11-21 | 320.8407              |
| 2013-11-22 | 305.94938             |
| 2013-11-23 | 309.63079             |
| 2013-11-24 | 308.34566             |
| 2013-11-25 | 306.18099             |
| 2013-11-26 | 300.61674             |
| 2013-11-27 | 297.94773             |
| 2013-11-28 | 299.00971             |
| 2013-11-29 | 297.41157             |
| 2013-11-30 | 297.68574             |
| 2013-12-01 | 294.16095             |
| 2013-12-02 | 297.56859             |
| 2013-12-03 | 296.10103             |
| 2013-12-04 | 293.05702             |
| 2013-12-05 | 271.71446             |
| 2013-12-06 | 274.31674             |
| 2013-12-07 | 282.45847             |
| 2013-12-08 | 283.99649             |
| 2013-12-09 | 277.54628             |
| 2013-12-10 | 277.13388             |
| 2013-12-11 | 284.45579             |
| 2013-12-12 | 290.72169             |
| 2013-12-13 | 293.82211             |
| 2013-12-14 | 289.41364             |
| 2013-12-15 | 290.30351             |
| 2013-12-16 | 290.60641             |
| 2013-12-17 | 291.6812              |
| 2013-12-18 | 292.87893             |
| 2013-12-19 | 294.46446             |
| 2013-12-20 | 297.23595             |
| 2013-12-21 | 294.56963             |
| 2013-12-22 | 296.42355             |
| 2013-12-23 | 296.15702             |
| 2013-12-24 | 294.16343             |
| 2013-12-25 | 289.65744             |
| 2013-12-26 | 288.83595             |
| 2013-12-27 | 294.57975             |
| 2013-12-28 | 298.44876             |
| 2013-12-29 | 294.52521             |
| 2013-12-30 | 294.4407              |
| 2013-12-31 | 293.0436              |
| 2014-01-01 | 291.24752             |
| 2014-01-02 | 287.62831             |
| 2014-01-03 | 290.35888             |
| 2014-01-04 | 289.39917             |
| 2014-01-05 | 283.64545             |
| 2014-01-06 | 281.74174             |
| 2014-01-07 | 284.37355             |
| 2014-01-08 | 289.32045             |
| 2014-01-09 | 291.65372             |
| 2014-01-10 | 285.00372             |
| 2014-01-11 | 291.89731             |
| 2014-01-12 | 283.60744             |
| 2014-01-13 | 289.53037             |
| 2014-01-14 | 287.58264             |
| 2014-01-15 | 287.48554             |
| 2014-01-16 | 283.62769             |
| 2014-01-17 | 287.59298             |
| 2014-01-18 | 286.81281             |
| 2014-01-19 | 287.73595             |
| 2014-01-20 | 287.6126              |
| 2014-01-21 | 287.52624             |
| 2014-01-22 | 284.54194             |
| 2014-01-23 | 290.85207             |
| 2014-01-24 | 283.46715             |
| 2014-01-25 | 289.08306             |
| 2014-01-26 | 290.59587             |
| 2014-01-27 | 290.15269             |
| 2014-01-28 | 289.02583             |
| 2014-01-29 | 288.46963             |
| 2014-01-30 | 292.61384             |
| 2014-01-31 | 293.21736             |
| 2014-02-01 | 289.45744             |
| 2014-02-02 | 283.41054             |
| 2014-02-03 | 297.53202             |
| 2014-02-04 | 288.73554             |
| 2014-02-05 | 285.87521             |
| 2014-02-06 | 289.96136             |
| 2014-02-07 | 291.62603             |
| 2014-02-08 | 288.8845              |
| 2014-02-09 | 296.98554             |
| 2014-02-10 | 294.41818             |
| 2014-02-11 | 290.43099             |
| 2014-02-12 | 291.36674             |
| 2014-02-13 | 298.05992             |
| 2014-02-14 | 302.17252             |
| 2014-02-15 | 305.73037             |
| 2014-02-16 | 318.05062             |
| 2014-02-17 | 319.33368             |
| 2014-02-18 | 330.88202             |
| 2014-02-19 | 324.7126              |
| 2014-02-20 | 300.99339             |
| 2014-02-21 | 298.73409             |
| 2014-02-22 | 299.07376             |
| 2014-02-23 | 302.64566             |
| 2014-02-24 | 306.91777             |
| 2014-02-25 | 311.67169             |
| 2014-02-26 | 318.55041             |
| 2014-02-27 | 324.43843             |
| 2014-02-28 | 320.40372             |
| 2014-03-01 | 337.11095             |
| 2014-03-02 | 317.85248             |
| 2014-03-03 | 313.96322             |
| 2014-03-04 | 310.6376              |
| 2014-03-05 | 314.10826             |
| 2014-03-06 | 315.11281             |
| 2014-03-07 | 323.26116             |
| 2014-03-08 | 313.5188              |
| 2014-03-09 | 315.48554             |
| 2014-03-10 | 323.11012             |
| 2014-03-11 | 329.06095             |
| 2014-03-12 | 319.13182             |
| 2014-03-13 | 317.29917             |
| 2014-03-14 | 319.17686             |
| 2014-03-15 | 326.2626              |
| 2014-03-16 | 322.32107             |
| 2014-03-17 | 322.31364             |
| 2014-03-18 | 317.04711             |
| 2014-03-19 | 312.89504             |
| 2014-03-20 | 313.13864             |
| 2014-03-21 | 315.56508             |
| 2014-03-22 | 315.90475             |
| 2014-03-23 | 313.07438             |
| 2014-03-24 | 314.46921             |
| 2014-03-25 | 326.54814             |
| 2014-03-26 | 347.80021             |
| 2014-03-27 | 344.98698             |
| 2014-03-28 | 330.53326             |
| 2014-03-29 | 328.48616             |
| 2014-03-30 | 332.42045             |
| 2014-03-31 | 334.17149             |
| 2014-04-01 | 342.7345              |
| 2014-04-02 | 345.87087             |
| 2014-04-03 | 339.71839             |
| 2014-04-04 | 328.61859             |
| 2014-04-05 | 324.13802             |
| 2014-04-06 | 320.69979             |
| 2014-04-07 | 323.27541             |
| 2014-04-08 | 337.20372             |
| 2014-04-09 | 373.16674             |
| 2014-04-10 | 420.50971             |
| 2014-04-11 | 463.48058             |
| 2014-04-12 | 486.54463             |
| 2014-04-13 | 519.44442             |
| 2014-04-14 | 486.55868             |
| 2014-04-15 | 473.51384             |
| 2014-04-16 | 455.19835             |
| 2014-04-17 | 420.63822             |
| 2014-04-18 | 409.41921             |
| 2014-04-19 | 474.36674             |
| 2014-04-20 | 513.95826             |
| 2014-04-21 | 508.59876             |
| 2014-04-22 | 506.2688              |
| 2014-04-23 | 499.27727             |
| 2014-04-24 | 492.19463             |
| 2014-04-25 | 495.3188              |
| 2014-04-26 | 506.4657              |
| 2014-04-27 | 505.02045             |
| 2014-04-28 | 473.35455             |
| 2014-04-29 | 392.4219              |
| 2014-04-30 | 335.6124              |
| 2014-05-01 | 317.06012             |
| 2014-05-02 | 308.79876             |
| 2014-05-03 | 302.67707             |
| 2014-05-04 | 302.71963             |
| 2014-05-05 | 328.6843              |
| 2014-05-06 | 380.46054             |
| 2014-05-07 | 399.10186             |
| 2014-05-08 | 412.26921             |
| 2014-05-09 | 382.20579             |
| 2014-05-10 | 342.60868             |
| 2014-05-11 | 339.92479             |
| 2014-05-12 | 362.81426             |
| 2014-05-13 | 350.49008             |
| 2014-05-14 | 320.23636             |
| 2014-05-15 | 316.60641             |
| 2014-05-16 | 319.53967             |
| 2014-05-17 | 323.83678             |
| 2014-05-18 | 341.00269             |
| 2014-05-19 | 387.14277             |
| 2014-05-20 | 433.99504             |
| 2014-05-21 | 448.44545             |
| 2014-05-22 | 469.5062              |
| 2014-05-23 | 463.17934             |
| 2014-05-24 | 374.21322             |
| 2014-05-25 | 339.78698             |
| 2014-05-26 | 282.4155              |
| 2014-05-27 | 261.72769             |
| 2014-05-28 | 254.09298             |
| 2014-05-29 | 270.59855             |
| 2014-05-30 | 274.61777             |
| 2014-05-31 | 270.66446             |
| 2014-06-01 | 266.55413             |
| 2014-06-02 | 270.58368             |
| 2014-06-03 | 270.96012             |
| 2014-06-04 | 278.2343              |
| 2014-06-05 | 274.06405             |
| 2014-06-06 | 266.11033             |
| 2014-06-07 | 269.74298             |
| 2014-06-08 | 277.92521             |
| 2014-06-09 | 283.42624             |
| 2014-06-10 | 248.44442             |
| 2014-06-11 | 233.9438              |
| 2014-06-12 | 236.88595             |
| 2014-06-13 | 241.77872             |
| 2014-06-14 | 244.42955             |
| 2014-06-15 | 258.46632             |
| 2014-06-16 | 242.88244             |
| 2014-06-17 | 230.13058             |
| 2014-06-18 | 241.57603             |
| 2014-06-19 | 241.75517             |
| 2014-06-20 | 309.91012             |
| 2014-06-21 | 263.3876              |
| 2014-06-22 | 267.37769             |
| 2014-06-23 | 262.42913             |
| 2014-06-24 | 262.31136             |
| 2014-06-25 | 261.87273             |
| 2014-06-26 | 258.60579             |
| 2014-06-27 | 250.91467             |
| 2014-06-28 | 250.4188              |
| 2014-06-29 | 246.01074             |
| 2014-06-30 | 242.49628             |
| 2014-07-01 | 225.81467             |
| 2014-07-02 | 230.16508             |
| 2014-07-03 | 222.375               |
| 2014-07-04 | 199.13079             |
| 2014-07-05 | 183.11219             |
| 2014-07-06 | 178.86405             |
| 2014-07-07 | 180.34483             |
| 2014-07-08 | 180.05826             |
| 2014-07-09 | 174.13161             |
| 2014-07-10 | 173.41818             |
| 2014-07-11 | 158.87479             |
| 2014-07-12 | 155.96198             |
| 2014-07-13 | 163.09215             |
| 2014-07-14 | 157.87459             |
| 2014-07-15 | 157.81426             |
| 2014-07-16 | 156.29711             |
| 2014-07-17 | 155.66343             |
| 2014-07-18 | 144.69194             |
| 2014-07-19 | 147.23864             |
| 2014-07-20 | 143.16384             |
| 2014-07-21 | 145.1281              |
| 2014-07-22 | 138.76818             |
| 2014-07-23 | 135.39463             |
| 2014-07-24 | 132.24711             |
| 2014-07-25 | 141.39669             |
| 2014-07-26 | 134.91921             |
| 2014-07-27 | 132.56715             |
| 2014-07-28 | 145.07417             |
| 2014-07-29 | 155.17645             |
| 2014-07-30 | 155.00723             |
| 2014-07-31 | 150.71901             |
| 2014-08-01 | 147.89649             |
| 2014-08-02 | 149.37459             |
| 2014-08-03 | 149.53326             |
| 2014-08-04 | 150.33946             |
| 2014-08-05 | 163.73636             |
| 2014-08-06 | 152.46508             |
| 2014-08-07 | 149.22314             |
| 2014-08-08 | 141.19855             |
| 2014-08-09 | 139.26653             |
| 2014-08-10 | 140.46653             |
| 2014-08-11 | 140.80186             |
| 2014-08-12 | 138.40124             |
| 2014-08-13 | 140.23037             |
| 2014-08-14 | 149.45227             |
| 2014-08-15 | 145.51364             |
| 2014-08-16 | 149.48471             |
| 2014-08-17 | 142.24566             |
| 2014-08-18 | 144.81384             |
| 2014-08-19 | 150.02769             |
| 2014-08-20 | 153.23636             |
| 2014-08-21 | 151.71302             |
| 2014-08-22 | 167.54897             |
| 2014-08-23 | 178.11198             |
| 2014-08-24 | 171.41426             |
| 2014-08-25 | 169.33574             |
| 2014-08-26 | 170.05806             |
| 2014-08-27 | 175.64277             |
| 2014-08-28 | 175.76446             |
| 2014-08-29 | 180.45351             |
| 2014-08-30 | 179.05413             |
| 2014-08-31 | 179.87934             |
| 2014-09-01 | 178.57645             |
| 2014-09-02 | 176.70062             |
| 2014-09-03 | 166.50207             |
| 2014-09-04 | 168.34339             |
| 2014-09-05 | 179.47872             |
| 2014-09-06 | 178.12562             |
| 2014-09-07 | 173.3062              |
| 2014-09-08 | 175.875               |
| 2014-09-09 | 212.58058             |
| 2014-09-10 | 203.00372             |
| 2014-09-11 | 188.27335             |
| 2014-09-12 | 187.89401             |
| 2014-09-13 | 192.4905              |
| 2014-09-14 | 188.65455             |
| 2014-09-15 | 193.28017             |
| 2014-09-16 | 194.67562             |
| 2014-09-17 | 194.70289             |
| 2014-09-18 | 195.1905              |
| 2014-09-19 | 204.1312              |
| 2014-09-20 | 205.02665             |
| 2014-09-21 | 228.73471             |
| 2014-09-22 | 218.84835             |
| 2014-09-23 | 211.65083             |
| 2014-09-24 | 208.93388             |
| 2014-09-25 | 213.7407              |
| 2014-09-26 | 218.08409             |
| 2014-09-27 | 221.86033             |
| 2014-09-28 | 237.68017             |
| 2014-09-29 | 228.64112             |
| 2014-09-30 | 249.90021             |
| 2014-10-01 | 261.66612             |
| 2014-10-02 | 260.11074             |
| 2014-10-03 | 259.5657              |
| 2014-10-04 | 258.77665             |
| 2014-10-05 | 257.45434             |
| 2014-10-06 | 259.33595             |
| 2014-10-07 | 262.20083             |
| 2014-10-08 | 264.71839             |
| 2014-10-09 | 278.75                |
| 2014-10-10 | 282.98492             |
| 2014-10-11 | 276.12872             |
| 2014-10-12 | 267.40227             |
| 2014-10-13 | 259.67107             |
| 2014-10-14 | 261.98946             |
| 2014-10-15 | 259.19855             |
| 2014-10-16 | 263.65124             |
| 2014-10-17 | 277.0312              |
| 2014-10-18 | 286.03512             |
| 2014-10-19 | 283.86653             |
| 2014-10-20 | 279.0312              |
| 2014-10-21 | 283.29835             |
| 2014-10-22 | 291.39835             |
| 2014-10-23 | 280.5188              |
| 2014-10-24 | 291.9281              |
| 2014-10-25 | 294.80517             |
| 2014-10-26 | 292.26508             |
| 2014-10-27 | 289.93244             |
| 2014-10-28 | 286.90806             |
| 2014-10-29 | 287.55475             |
| 2014-10-30 | 289.74773             |
| 2014-10-31 | 291.80289             |
| 2014-11-01 | 296.06157             |
| 2014-11-02 | 298.02603             |
| 2014-11-03 | 295.7343              |
| 2014-11-04 | 293.77397             |
| 2014-11-05 | 294.47438             |
| 2014-11-06 | 291.48099             |
| 2014-11-07 | 294.70992             |
| 2014-11-08 | 291.36694             |
| 2014-11-09 | 294.62583             |
| 2014-11-10 | 288.56302             |
| 2014-11-11 | 291.49194             |
| 2014-11-12 | 288.92169             |
| 2014-11-13 | 286.68595             |
| 2014-11-14 | 292.72004             |
| 2014-11-15 | 293.87707             |
| 2014-11-16 | 285.0157              |
| 2014-11-17 | 279.08409             |
| 2014-11-18 | 280.99277             |
| 2014-11-19 | 284.11632             |
| 2014-11-20 | 282.84669             |
| 2014-11-21 | 288.34504             |
| 2014-11-22 | 287.69483             |
| 2014-11-23 | 286.23864             |
| 2014-11-24 | 280.89504             |
| 2014-11-25 | 282.74132             |
| 2014-11-26 | 291.20413             |
| 2014-11-27 | 291.31302             |
| 2014-11-28 | 290.50496             |
| 2014-11-29 | 287.4345              |
| 2014-11-30 | 288.88802             |
| 2014-12-01 | 288.0188              |
| 2014-12-02 | 288.32975             |
| 2014-12-03 | 287.85372             |
| 2014-12-04 | 290.04256             |
| 2014-12-05 | 294.26798             |
| 2014-12-06 | 288.74773             |
| 2014-12-07 | 288.67955             |
| 2014-12-08 | 287.69607             |
| 2014-12-09 | 283.90537             |
| 2014-12-10 | 284.89587             |
| 2014-12-11 | 287.75083             |
| 2014-12-12 | 288.7093              |
| 2014-12-13 | 343.05393             |
| 2014-12-14 | 286.20682             |
| 2014-12-15 | 285.89318             |
| 2014-12-16 | 286.5219              |
| 2014-12-17 | 294.20909             |
| 2014-12-18 | 292.31674             |
| 2014-12-19 | 288.97955             |
| 2014-12-20 | 286.66054             |
| 2014-12-21 | 291.71901             |
| 2014-12-22 | 287.85682             |
| 2014-12-23 | 278.86446             |
| 2014-12-24 | 275.34835             |
| 2014-12-25 | 281.14132             |
| 2014-12-26 | 278.45579             |
| 2014-12-27 | 274.48698             |
| 2014-12-28 | 279.3719              |
| 2014-12-29 | 280.07169             |
| 2014-12-30 | 276.93802             |
| 2014-12-31 | 272.66818             |
| 2015-01-01 | 270.71136             |
| 2015-01-02 | 277.30888             |
| 2015-01-03 | 280.02872             |
| 2015-01-04 | 278.40971             |
| 2015-01-05 | 284.79215             |
| 2015-01-06 | 285.13864             |
| 2015-01-07 | 285.33905             |
| 2015-01-08 | 287.65351             |
| 2015-01-09 | 286.82211             |
| 2015-01-10 | 288.2093              |
| 2015-01-11 | 288.57603             |
| 2015-01-12 | 286.35992             |
| 2015-01-13 | 287.70682             |
| 2015-01-14 | 288.65103             |
| 2015-01-15 | 284.48244             |
| 2015-01-16 | 283.10434             |
| 2015-01-17 | 285.65434             |
| 2015-01-18 | 280.21839             |
| 2015-01-19 | 285.67624             |
| 2015-01-20 | 285.0626              |
| 2015-01-21 | 286.2186              |
| 2015-01-22 | 275.70971             |
| 2015-01-23 | 277.82355             |
| 2015-01-24 | 283.68967             |
| 2015-01-25 | 279.88636             |
| 2015-01-26 | 283.73244             |
| 2015-01-27 | 288.23864             |
| 2015-01-28 | 288.23264             |
| 2015-01-29 | 286.07686             |
| 2015-01-30 | 289.24669             |
| 2015-01-31 | 297.66632             |
| 2015-02-01 | 290.77231             |
| 2015-02-02 | 290.6907              |
| 2015-02-03 | 294.08326             |
| 2015-02-04 | 290.5374              |
| 2015-02-05 | 294.4812              |
| 2015-02-06 | 291.2093              |
| 2015-02-07 | 294.64236             |
| 2015-02-08 | 297.24628             |
| 2015-02-09 | 293.89897             |
| 2015-02-10 | 302.63161             |
| 2015-02-11 | 310.13698             |
| 2015-02-12 | 308.35744             |
| 2015-02-13 | 305.35393             |
| 2015-02-14 | 307.45806             |
| 2015-02-15 | 308.05021             |
| 2015-02-16 | 305.76612             |
| 2015-02-17 | 300.4781              |
| 2015-02-18 | 300.30702             |
| 2015-02-19 | 302.9436              |
| 2015-02-20 | 301.88347             |
| 2015-02-21 | 300.48616             |
| 2015-02-22 | 303.41963             |
| 2015-02-23 | 301.92541             |
| 2015-02-24 | 295.60372             |
| 2015-02-25 | 305.79483             |
| 2015-02-26 | 294.71508             |
| 2015-02-27 | 299.17541             |
| 2015-02-28 | 294.40331             |
| 2015-03-01 | 301.0874              |
| 2015-03-02 | 309.83636             |
| 2015-03-03 | 308.37521             |
| 2015-03-04 | 295.0812              |
| 2015-03-05 | 288.93099             |
| 2015-03-06 | 302.98017             |
| 2015-03-07 | 304.72107             |
| 2015-03-08 | 311.91715             |
| 2015-03-09 | 316.9031              |
| 2015-03-10 | 316.8031              |
| 2015-03-11 | 318.18802             |
| 2015-03-12 | 323.45289             |
| 2015-03-13 | 296.37727             |
| 2015-03-14 | 315.51302             |
| 2015-03-15 | 324.51054             |
| 2015-03-16 | 313.12314             |
| 2015-03-17 | 326.99008             |
| 2015-03-18 | 381.5064              |
| 2015-03-19 | 393.57293             |
| 2015-03-20 | 377.66983             |
| 2015-03-21 | 374.29979             |
| 2015-03-22 | 377.14153             |
| 2015-03-23 | 378.66694             |
| 2015-03-24 | 383.02252             |
| 2015-03-25 | 367.4874              |
| 2015-03-26 | 360.51426             |
| 2015-03-27 | 356.50599             |
| 2015-03-28 | 367.44793             |
| 2015-03-29 | 382.90372             |
| 2015-03-30 | 397.63698             |
| 2015-03-31 | 398.18533             |
| 2015-04-01 | 404.22665             |
| 2015-04-02 | 396.62789             |
| 2015-04-03 | 385.1907              |
| 2015-04-04 | 375.94421             |
| 2015-04-05 | 367.05145             |
| 2015-04-06 | 363.69463             |
| 2015-04-07 | 361.04277             |
| 2015-04-08 | 363.7905              |
| 2015-04-09 | 357.34876             |
| 2015-04-10 | 359.08843             |
| 2015-04-11 | 366.46653             |
| 2015-04-12 | 352.86012             |
| 2015-04-13 | 359.67872             |
| 2015-04-14 | 353.99359             |
| 2015-04-15 | 340.55785             |
| 2015-04-16 | 358.10434             |
| 2015-04-17 | 361.46322             |
| 2015-04-18 | 358.47066             |
| 2015-04-19 | 341.04174             |
| 2015-04-20 | 341.91839             |
| 2015-04-21 | 314.39483             |
| 2015-04-22 | 298.10475             |
| 2015-04-23 | 294.15806             |
| 2015-04-24 | 299.36798             |
| 2015-04-25 | 299.11839             |
| 2015-04-26 | 286.20207             |
| 2015-04-27 | 270.1719              |
| 2015-04-28 | 262.94979             |
| 2015-04-29 | 258.82025             |
| 2015-04-30 | 262.64318             |
| 2015-05-01 | 255.63678             |
| 2015-05-02 | 259.13988             |
| 2015-05-03 | 260.20517             |
| 2015-05-04 | 284.50227             |
| 2015-05-05 | 306.32087             |
| 2015-05-06 | 372.01219             |
| 2015-05-07 | 423.66901             |
| 2015-05-08 | 459.42025             |
| 2015-05-09 | 494.28285             |
| 2015-05-10 | 499.34112             |
| 2015-05-11 | 451.40372             |
| 2015-05-12 | 413.22624             |
| 2015-05-13 | 392.275               |
| 2015-05-14 | 393.25971             |
| 2015-05-15 | 408.81921             |
| 2015-05-16 | 407.16921             |
| 2015-05-17 | 394.2969              |
| 2015-05-18 | 370.92851             |
| 2015-05-19 | 452.22107             |
| 2015-05-20 | 327.47562             |
| 2015-05-21 | 295.60971             |
| 2015-05-22 | 269.98017             |
| 2015-05-23 | 248.91715             |
| 2015-05-24 | 267.33719             |
| 2015-05-25 | 295.35413             |
| 2015-05-26 | 269.64236             |
| 2015-05-27 | 261.24959             |
| 2015-05-28 | 253.87397             |
| 2015-05-29 | 261.66715             |
| 2015-05-30 | 257.77252             |
| 2015-05-31 | 257.83802             |
| 2015-06-01 | 258.9157              |
| 2015-06-02 | 245.92727             |
| 2015-06-03 | 254.59194             |
| 2015-06-04 | 266.05558             |
| 2015-06-05 | 278.3905              |
| 2015-06-06 | 331.26136             |
| 2015-06-07 | 297.97624             |
| 2015-06-08 | 278.11219             |
| 2015-06-09 | 274.8657              |
| 2015-06-10 | 277.80351             |
| 2015-06-11 | 274.01012             |
| 2015-06-12 | 263.58347             |
| 2015-06-13 | 249.94545             |
| 2015-06-14 | 253.78347             |
| 2015-06-15 | 254.15888             |
| 2015-06-16 | 270.33988             |
| 2015-06-17 | 249.2907              |
| 2015-06-18 | 246.37231             |
| 2015-06-19 | 232.90579             |
| 2015-06-20 | 234.71653             |
| 2015-06-21 | 233.80248             |
| 2015-06-22 | 242.17769             |
| 2015-06-23 | 217.33388             |
| 2015-06-24 | 213.51942             |
| 2015-06-25 | 226.33388             |
| 2015-06-26 | 190.01426             |
| 2015-06-27 | 170.0874              |
| 2015-06-28 | 159.59091             |
| 2015-06-29 | 160.31839             |
| 2015-06-30 | 195.37645             |
| 2015-07-01 | 199.70537             |
| 2015-07-02 | 197.13719             |
| 2015-07-03 | 221.05537             |
| 2015-07-04 | 232.18202             |
| 2015-07-05 | 239.67107             |
| 2015-07-06 | 239.80702             |
| 2015-07-07 | 238.38822             |
| 2015-07-08 | 263.09525             |
| 2015-07-09 | 249.27686             |
| 2015-07-10 | 236.30826             |
| 2015-07-11 | 220.63719             |
| 2015-07-12 | 223.81054             |
| 2015-07-13 | 220.67851             |
| 2015-07-14 | 209.36632             |
| 2015-07-15 | 209.79897             |
| 2015-07-16 | 214.16343             |
| 2015-07-17 | 194.61632             |
| 2015-07-18 | 187.20062             |
| 2015-07-19 | 199.58905             |
| 2015-07-20 | 195.46653             |
| 2015-07-21 | 184.85021             |
| 2015-07-22 | 177.85806             |
| 2015-07-23 | 169.90826             |
| 2015-07-24 | 161.23636             |
| 2015-07-25 | 168.76033             |
| 2015-07-26 | 158.63884             |
| 2015-07-27 | 163.17231             |
| 2015-07-28 | 157.56921             |
| 2015-07-29 | 157.48698             |
| 2015-07-30 | 157.02831             |
| 2015-07-31 |                       |
| 2015-08-01 | 125.8719              |
| 2015-08-02 | 131.68843             |
| 2015-08-03 | 141.75455             |
| 2015-08-04 | 144.72479             |
| 2015-08-05 | 135.87149             |
| 2015-08-06 | 131.53202             |
| 2015-08-07 | 147.6688              |
| 2015-08-08 | 141.85331             |
| 2015-08-09 | 140.62459             |
| 2015-08-10 | 133.68698             |
| 2015-08-11 | 152.88037             |
| 2015-08-12 | 157.56095             |
| 2015-08-13 | 151.07314             |
| 2015-08-14 | 141.48864             |
| 2015-08-15 | 150.08574             |
| 2015-08-16 | 144.5345              |
| 2015-08-17 | 139.45909             |
| 2015-08-18 | 143.59773             |
| 2015-08-19 | 144.43698             |
| 2015-08-20 | 148.22603             |
| 2015-08-21 | 152.51798             |
| 2015-08-22 | 159.41446             |
| 2015-08-23 | 154.45269             |
| 2015-08-24 | 157.94793             |
| 2015-08-25 | 145.25331             |
| 2015-08-26 | 146.40434             |
| 2015-08-27 | 155.15227             |
| 2015-08-28 | 154.68326             |
| 2015-08-29 | 159.88657             |
| 2015-08-30 | 155.37748             |
| 2015-08-31 | 158.89298             |
| 2015-09-01 | 184.91095             |
| 2015-09-02 | 159.17087             |
| 2015-09-03 | 177.31219             |
| 2015-09-04 | 171.6874              |
| 2015-09-05 | 177.31529             |
| 2015-09-06 | 177.85062             |
| 2015-09-07 | 177.14752             |
| 2015-09-08 | 174.49504             |
| 2015-09-09 | 171.06178             |
| 2015-09-10 | 172.39029             |
| 2015-09-11 | 182.53058             |
| 2015-09-12 | 189.3843              |
| 2015-09-13 | 183.32624             |
| 2015-09-14 | 191.49959             |
| 2015-09-15 | 195.0624              |
| 2015-09-16 | 187.52479             |
| 2015-09-17 | 189.74773             |
| 2015-09-18 | 191.90868             |
| 2015-09-19 | 197.28616             |
| 2015-09-20 | 196.07913             |
| 2015-09-21 | 195.54463             |
| 2015-09-22 | 203.7376              |
| 2015-09-23 | 204.71963             |
| 2015-09-24 | 203.8188              |
| 2015-09-25 | 211.67066             |
| 2015-09-26 | 213.52645             |
| 2015-09-27 | 213.06364             |
| 2015-09-28 | 214.70186             |
| 2015-09-29 | 221.34566             |
| 2015-09-30 | 223.65785             |
| 2015-10-01 | 226.26756             |
| 2015-10-02 | 229.35558             |
| 2015-10-03 | 228.12438             |
| 2015-10-04 | 228.61054             |
| 2015-10-05 | 232.02211             |
| 2015-10-06 | 235.36281             |
| 2015-10-07 | 233.51446             |
| 2015-10-08 | 233.73017             |
| 2015-10-09 | 237.73988             |
| 2015-10-10 | 242.55041             |
| 2015-10-11 | 237.2843              |
| 2015-10-12 | 235.09132             |
| 2015-10-13 | 250.02397             |
| 2015-10-14 | 251.75186             |
| 2015-10-15 | 255.49917             |
| 2015-10-16 | 252.69483             |
| 2015-10-17 | 255.17645             |
| 2015-10-18 | 254.46632             |
| 2015-10-19 | 260.78388             |
| 2015-10-20 | 260.78409             |
| 2015-10-21 | 257.62273             |
| 2015-10-22 | 276.78492             |
| 2015-10-23 | 273.76777             |
| 2015-10-24 | 269.16591             |
| 2015-10-25 | 271.24008             |
| 2015-10-26 | 274.74587             |
| 2015-10-27 | 267.47707             |
| 2015-10-28 | 269.99835             |
| 2015-10-29 | 269.27955             |
| 2015-10-30 | 275.32521             |
| 2015-10-31 | 274.83554             |
| 2015-11-01 | 274.7843              |
| 2015-11-02 | 278.81508             |
| 2015-11-03 | 289.92665             |
| 2015-11-04 | 304.9219              |
| 2015-11-05 | 294.19628             |
| 2015-11-06 | 291.94339             |
| 2015-11-07 | 292.4157              |
| 2015-11-08 | 290.88595             |
| 2015-11-09 | 292.06467             |
| 2015-11-10 | 290.29112             |
| 2015-11-11 | 292.60351             |
| 2015-11-12 | 288.01281             |
| 2015-11-13 | 285.95124             |
| 2015-11-14 | 286.1814              |
| 2015-11-15 | 290.29938             |
| 2015-11-16 | 300.30475             |
| 2015-11-17 | 296.0657              |
| 2015-11-18 | 296.88967             |
| 2015-11-19 | 298.18223             |
| 2015-11-20 | 297.05207             |
| 2015-11-21 | 287.10971             |
| 2015-11-22 | 284.88388             |
| 2015-11-23 | 290.9938              |
| 2015-11-24 | 296.7157              |
| 2015-11-25 | 291.72521             |
| 2015-11-26 | 295.62335             |
| 2015-11-27 | 290.76756             |
| 2015-11-28 | 290.73409             |
| 2015-11-29 | 290.70124             |
| 2015-11-30 | 286.91488             |
| 2015-12-01 | 277.72624             |
| 2015-12-02 | 280.25702             |
| 2015-12-03 | 284.38368             |
| 2015-12-04 | 286.64876             |
| 2015-12-05 | 289.1938              |
| 2015-12-06 | 284.35682             |
| 2015-12-07 | 287.13079             |
| 2015-12-08 | 289.33037             |
| 2015-12-09 |                       |
| 2015-12-10 |                       |
| 2015-12-11 | 288.35269             |
| 2015-12-12 | 283.79091             |
| 2015-12-13 | 286.76054             |
| 2015-12-14 | 287.99277             |
| 2015-12-15 | 278.73326             |
| 2015-12-16 | 280.31591             |
| 2015-12-17 | 285.61446             |
| 2015-12-18 | 284.9531              |
| 2015-12-19 | 289.42851             |
| 2015-12-20 | 287.10992             |
| 2015-12-21 | 290.58037             |
| 2015-12-22 | 293.2814              |
| 2015-12-23 | 283.71736             |
| 2015-12-24 | 278.57645             |
| 2015-12-25 | 285.79979             |
| 2015-12-26 | 283.13017             |
| 2015-12-27 | 280.7186              |
| 2015-12-28 | 284.53244             |
| 2015-12-29 | 287.51426             |
| 2015-12-30 | 285.6781              |
| 2015-12-31 | 286.29194             |
| 2016-01-01 | 285.42066             |
| 2016-01-02 | 287.67107             |
| 2016-01-03 | 285.88223             |
| 2016-01-04 | 286.38657             |
| 2016-01-05 | 287.7345              |
| 2016-01-06 | 292.44628             |
| 2016-01-07 | 287.96942             |
| 2016-01-08 | 285.5093              |
| 2016-01-09 | 286.87273             |
| 2016-01-10 | 289.42583             |
| 2016-01-11 | 278.41963             |
| 2016-01-12 | 284.42128             |
| 2016-01-13 | 283.09277             |
| 2016-01-14 | 284.53409             |
| 2016-01-15 | 286.69112             |
| 2016-01-16 | 284.24752             |
| 2016-01-17 | 287.48864             |
| 2016-01-18 | 286.39917             |
| 2016-01-19 | 287.44483             |
| 2016-01-20 | 285.43471             |
| 2016-01-21 | 282.77314             |
| 2016-01-22 | 284.68946             |
| 2016-01-23 | 286.43326             |
| 2016-01-24 | 289.26157             |
| 2016-01-25 | 286.00682             |
| 2016-01-26 | 282.4905              |
| 2016-01-27 | 281.70289             |
| 2016-01-28 | 287.71033             |
| 2016-01-29 | 289.95826             |
| 2016-01-30 | 290.88492             |
| 2016-01-31 | 293.96839             |
| 2016-02-01 | 288.90971             |
| 2016-02-02 | 275.26839             |
| 2016-02-03 | 279.65248             |
| 2016-02-04 | 284.11942             |
| 2016-02-05 | 285.17665             |
| 2016-02-06 | 288.62707             |
| 2016-02-07 | 285.76219             |
| 2016-02-08 | 288.23926             |
| 2016-02-09 | 288.14773             |
| 2016-02-10 | 287.87893             |
| 2016-02-11 | 285.38822             |
| 2016-02-12 | 291.38905             |
| 2016-02-13 | 301.53079             |
| 2016-02-14 | 296.22252             |
| 2016-02-15 | 304.88492             |
| 2016-02-16 | 298.48719             |
| 2016-02-17 | 296.59587             |
| 2016-02-18 | 299.77231             |
| 2016-02-19 | 319.3374              |
| 2016-02-20 | 330.82872             |
| 2016-02-21 | 339.05764             |
| 2016-02-22 | 330.86322             |
| 2016-02-23 | 321.92087             |
| 2016-02-24 | 310.96426             |
| 2016-02-25 | 310.61074             |
| 2016-02-26 | 316.88161             |
| 2016-02-27 | 329.73843             |
| 2016-02-28 | 332.65909             |
| 2016-02-29 | 339.15475             |
| 2016-03-01 | 340.02025             |
| 2016-03-02 | 333.80599             |
| 2016-03-03 | 331.76901             |
| 2016-03-04 | 336.9126              |
| 2016-03-05 | 334.69587             |
| 2016-03-06 | 338.67479             |
| 2016-03-07 | 336.24298             |
| 2016-03-08 | 324.74112             |
| 2016-03-09 | 323.28244             |
| 2016-03-10 | 316.96405             |
| 2016-03-11 | 322.42417             |
| 2016-03-12 | 335.71736             |
| 2016-03-13 | 335.64525             |
| 2016-03-14 | 335.80599             |
| 2016-03-15 | 332.71281             |
| 2016-03-16 | 330.05909             |
| 2016-03-17 | 328.1564              |
| 2016-03-18 | 321.95393             |
| 2016-03-19 | 325.15764             |
| 2016-03-20 | 328.23512             |
| 2016-03-21 | 338.72169             |
| 2016-03-22 | 346.8126              |
| 2016-03-23 | 352.13492             |
| 2016-03-24 | 348.0686              |
| 2016-03-25 | 339.52955             |
| 2016-03-26 | 336.41322             |
| 2016-03-27 | 327.33884             |
| 2016-03-28 | 333.88574             |
| 2016-03-29 | 340.57975             |
| 2016-03-30 | 335.03967             |
| 2016-03-31 | 334.92376             |
| 2016-04-01 | 325.49731             |
| 2016-04-02 | 332.7907              |
| 2016-04-03 | 339.57149             |
| 2016-04-04 | 364.63326             |
| 2016-04-05 | 381.51612             |
| 2016-04-06 | 385.50269             |
| 2016-04-07 | 405.36384             |
| 2016-04-08 | 430.78595             |
| 2016-04-09 | 474.22231             |
| 2016-04-10 | 464.0843              |
| 2016-04-11 | 462.48905             |
| 2016-04-12 | 465.81612             |
| 2016-04-13 | 463.9593              |
| 2016-04-14 | 463.66405             |
| 2016-04-15 | 466.2688              |
| 2016-04-16 | 460.73244             |
| 2016-04-17 | 455.02541             |
| 2016-04-18 | 454.08306             |
| 2016-04-19 | 443.64587             |
| 2016-04-20 | 433.46467             |
| 2016-04-21 | 417.7719              |
| 2016-04-22 | 398.86405             |
| 2016-04-23 | 408.26612             |
| 2016-04-24 | 412.48388             |
| 2016-04-25 | 416.35083             |
| 2016-04-26 | 425.57459             |
| 2016-04-27 | 416.58574             |
| 2016-04-28 | 429.07231             |
| 2016-04-29 | 417.49587             |
| 2016-04-30 | 371.00289             |
| 2016-05-01 | 333.72293             |
| 2016-05-02 | 318.97149             |
| 2016-05-03 | 326.46715             |
| 2016-05-04 | 313.65475             |
| 2016-05-05 | 306.93347             |
| 2016-05-06 | 273.89463             |
| 2016-05-07 | 277.46198             |
| 2016-05-08 | 283.04029             |
| 2016-05-09 | 294.39793             |
| 2016-05-10 | 302.56694             |
| 2016-05-11 | 270.55083             |
| 2016-05-12 | 262.37934             |
| 2016-05-13 | 262.17107             |
| 2016-05-14 | 265.37045             |
| 2016-05-15 | 275.11963             |
| 2016-05-16 | 297.63409             |
| 2016-05-17 | 266.75165             |
| 2016-05-18 | 262.74236             |
| 2016-05-19 | 262.72149             |
| 2016-05-20 | 262.98202             |
| 2016-05-21 | 257.5781              |
| 2016-05-22 | 250.49236             |
| 2016-05-23 | 262.84959             |
| 2016-05-24 | 266.26983             |
| 2016-05-25 | 253.57521             |
| 2016-05-26 | 255.07397             |
| 2016-05-27 | 274.39442             |
| 2016-05-28 | 266.77893             |
| 2016-05-29 | 271.325               |
| 2016-05-30 | 258.76508             |
| 2016-05-31 | 257.19277             |
| 2016-06-01 | 254.47107             |
| 2016-06-02 | 257.94421             |
| 2016-06-03 | 267.60289             |
| 2016-06-04 | 270.14773             |
| 2016-06-05 | 265.95124             |
| 2016-06-06 | 260.9905              |
| 2016-06-07 | 261.91715             |
| 2016-06-08 | 254.12727             |
| 2016-06-09 | 266.28595             |
| 2016-06-10 | 267.83822             |
| 2016-06-11 | 265.58843             |
| 2016-06-12 | 270.12707             |
| 2016-06-13 | 270.54669             |
| 2016-06-14 | 261.98884             |
| 2016-06-15 | 241.80847             |
| 2016-06-16 | 245.32769             |
| 2016-06-17 | 237.88946             |
| 2016-06-18 | 233.97335             |
| 2016-06-19 | 236.84008             |
| 2016-06-20 | 242.39566             |
| 2016-06-21 | 233.78471             |
| 2016-06-22 | 237.51054             |
| 2016-06-23 | 238.03802             |
| 2016-06-24 | 222.47087             |
| 2016-06-25 | 226.45682             |
| 2016-06-26 | 225.86818             |
| 2016-06-27 | 207.13512             |
| 2016-06-28 | 199.41322             |
| 2016-06-29 | 199.11302             |
| 2016-06-30 | 211.08058             |
| 2016-07-01 | 282.39483             |
| 2016-07-02 | 281.78306             |
| 2016-07-03 | 259.0905              |
| 2016-07-04 | 235.25207             |
| 2016-07-05 | 210.6345              |
| 2016-07-06 | 200.23967             |
| 2016-07-07 | 207.0062              |
| 2016-07-08 | 184.76488             |
| 2016-07-09 | 177.5595              |
| 2016-07-10 | 170.18347             |
| 2016-07-11 | 163.37211             |
| 2016-07-12 | 159.93306             |
| 2016-07-13 | 159.72851             |
| 2016-07-14 | 164.79442             |
| 2016-07-15 | 154.54525             |
| 2016-07-16 | 141.22851             |
| 2016-07-17 | 148.4843              |
| 2016-07-18 | 142.9845              |
| 2016-07-19 | 149.92252             |
| 2016-07-20 | 133.23326             |
| 2016-07-21 | 134.22913             |
| 2016-07-22 | 149.52293             |
| 2016-07-23 | 119.13017             |
| 2016-07-24 | 113.22665             |
| 2016-07-25 | 111.02025             |
| 2016-07-26 | 109.98574             |
| 2016-07-27 | 108.22996             |
| 2016-07-28 | 105.2155              |
| 2016-07-29 | 100.84029             |
| 2016-07-30 | 99.42686              |
| 2016-07-31 | 107.84112             |
| 2016-08-01 | 105.83967             |
| 2016-08-02 | 111.52149             |
| 2016-08-03 | 112.78781             |
| 2016-08-04 | 114.07769             |
| 2016-08-05 | 148.27417             |
| 2016-08-06 | 133.99256             |
| 2016-08-07 | 133.05434             |
| 2016-08-08 | 131.61095             |
| 2016-08-09 | 129.1845              |
| 2016-08-10 | 137.36756             |
| 2016-08-11 | 132.18285             |
| 2016-08-12 | 136.11653             |
| 2016-08-13 | 135.08843             |
| 2016-08-14 | 133.17789             |
| 2016-08-15 | 135.10558             |
| 2016-08-16 | 143.73616             |
| 2016-08-17 | 143.30227             |
| 2016-08-18 | 144.36653             |
| 2016-08-19 | 154.21591             |
| 2016-08-20 | 150.7593              |
| 2016-08-21 | 153.09236             |
| 2016-08-22 | 149.99194             |
| 2016-08-23 | 158.37087             |
| 2016-08-24 | 168.36591             |
| 2016-08-25 | 167.01921             |
| 2016-08-26 | 177.21343             |
| 2016-08-27 | 177.83864             |
| 2016-08-28 | 179.72066             |
| 2016-08-29 | 179.38306             |
| 2016-08-30 | 188.51281             |
| 2016-08-31 | 186.31921             |
| 2016-09-01 | 187.15558             |
| 2016-09-02 | 201.34153             |
| 2016-09-03 | 192.53905             |
| 2016-09-04 | 193.34669             |
| 2016-09-05 | 187.00062             |
| 2016-09-06 | 189.1188              |
| 2016-09-07 | 186.88492             |
| 2016-09-08 | 245.22479             |
| 2016-09-09 | 197.81612             |
| 2016-09-10 | 196.47975             |
| 2016-09-11 | 200.72603             |
| 2016-09-12 | 197.34607             |
| 2016-09-13 | 205.12211             |
| 2016-09-14 | 205.73017             |
| 2016-09-15 | 208.14897             |
| 2016-09-16 | 203.40289             |
| 2016-09-17 | 205.22541             |
| 2016-09-18 | 203.03678             |
| 2016-09-19 | 208.77211             |
| 2016-09-20 | 211.5719              |
| 2016-09-21 | 217.91198             |
| 2016-09-22 | 218.95207             |
| 2016-09-23 | 223.91632             |
| 2016-09-24 | 211.20083             |
| 2016-09-25 | 214.55764             |
| 2016-09-26 | 212.81074             |
| 2016-09-27 | 216.84483             |
| 2016-09-28 | 220.00682             |
| 2016-09-29 | 218.14236             |
| 2016-09-30 | 222.79773             |
| 2016-10-01 | 222.42128             |
| 2016-10-02 | 222.18347             |
| 2016-10-03 | 221.71384             |
| 2016-10-04 | 227.85393             |
| 2016-10-05 | 229.14277             |
| 2016-10-06 | 244.21983             |
| 2016-10-07 | 235.45455             |
| 2016-10-08 | 236.03161             |
| 2016-10-09 | 236.21756             |
| 2016-10-10 | 235.09298             |
| 2016-10-11 | 236.95599             |
| 2016-10-12 | 239.59091             |
| 2016-10-13 | 242.92603             |
| 2016-10-14 | 239.66467             |
| 2016-10-15 | 242.35558             |
| 2016-10-16 | 239.1281              |
| 2016-10-17 | 240.1124              |
| 2016-10-18 | 257.42851             |
| 2016-10-19 | 263.63058             |
| 2016-10-20 | 264.16612             |
| 2016-10-21 | 265.30269             |
| 2016-10-22 | 267.87231             |
| 2016-10-23 | 264.18843             |
| 2016-10-24 | 263.70992             |
| 2016-10-25 | 262.5312              |
| 2016-10-26 | 263.40207             |
| 2016-10-27 | 264.10207             |
| 2016-10-28 | 262.05764             |
| 2016-10-29 | 263.6064              |
| 2016-10-30 | 260.69959             |
| 2016-10-31 | 262.02934             |
| 2016-11-01 | 263.63802             |
| 2016-11-02 | 262.55289             |
| 2016-11-03 | 259.63905             |
| 2016-11-04 | 265.78595             |
| 2016-11-05 | 273.30124             |
| 2016-11-06 | 272.86116             |
| 2016-11-07 | 270.09669             |
| 2016-11-08 | 269.13988             |
| 2016-11-09 | 270.08864             |
| 2016-11-10 | 270.87025             |
| 2016-11-11 | 269.79215             |
| 2016-11-12 | 270.34401             |
| 2016-11-13 | 271.23802             |
| 2016-11-14 | 273.24649             |
| 2016-11-15 | 273.28574             |
| 2016-11-16 | 269.4188              |
| 2016-11-17 | 271.50041             |
| 2016-11-18 | 271.68967             |
| 2016-11-19 | 275.58554             |
| 2016-11-20 | 278.69504             |
| 2016-11-21 | 284.28306             |
| 2016-11-22 | 297.67211             |
| 2016-11-23 | 299.30103             |
| 2016-11-24 | 300.14008             |
| 2016-11-25 | 290.4469              |
| 2016-11-26 | 290.84008             |
| 2016-11-27 | 299.83988             |
| 2016-11-28 | 296.21012             |
| 2016-11-29 | 290.95702             |
| 2016-11-30 | 281.05331             |
| 2016-12-01 | 286.12583             |
| 2016-12-02 | 291.0219              |
| 2016-12-03 | 291.26219             |
| 2016-12-04 | 285.15165             |
| 2016-12-05 | 294.85971             |
| 2016-12-06 | 285.51467             |
| 2016-12-07 | 287.08492             |
| 2016-12-08 | 281.62851             |
| 2016-12-09 | 289.93409             |
| 2016-12-10 | 291.04194             |
| 2016-12-11 | 295.96426             |
| 2016-12-12 | 289.74277             |
| 2016-12-13 | 286.40124             |
| 2016-12-14 | 290.62273             |
| 2016-12-15 | 296.22107             |
| 2016-12-16 |                       |
| 2016-12-17 |                       |
| 2016-12-18 | 279.36983             |
| 2016-12-19 | 283.41136             |
| 2016-12-20 | 286.86364             |
| 2016-12-21 | 298.83554             |
| 2016-12-22 | 302.42149             |
| 2016-12-23 | 302.38244             |
| 2016-12-24 | 308.06095             |
| 2016-12-25 | 302.94979             |
| 2016-12-26 | 293.39132             |
| 2016-12-27 | 282.24277             |
| 2016-12-28 | 297.57541             |
| 2016-12-29 | 293.41921             |
| 2016-12-30 | 292.78512             |
| 2016-12-31 | 299.89979             |
| 2017-01-01 | 298.7531              |
| 2017-01-02 | 291.53326             |
| 2017-01-03 | 297.6124              |
| 2017-01-04 | 294.44029             |
| 2017-01-05 | 298.39174             |
| 2017-01-06 | 281.60062             |
| 2017-01-07 | 280.51074             |
| 2017-01-08 | 292.63512             |
| 2017-01-09 | 312.6343              |
| 2017-01-10 | 318.31074             |
| 2017-01-11 | 308.58347             |
| 2017-01-12 | 301.91364             |
| 2017-01-13 | 303.38017             |
| 2017-01-14 | 301.18554             |
| 2017-01-15 | 301.26364             |
| 2017-01-16 | 298.5814              |
| 2017-01-17 | 300.14421             |
| 2017-01-18 | 262.57252             |
| 2017-01-19 | 295.81012             |
| 2017-01-20 | 300.24566             |
| 2017-01-21 | 297.8907              |
| 2017-01-22 | 298.47252             |
| 2017-01-23 | 299.2876              |
| 2017-01-24 | 295.56178             |
| 2017-01-25 | 294.85702             |
| 2017-01-26 | 289.06467             |
| 2017-01-27 | 278.23388             |
| 2017-01-28 | 285.79876             |
| 2017-01-29 | 292.65289             |
| 2017-01-30 | 294.58182             |
| 2017-01-31 | 295.35                |
| 2017-02-01 | 300.32355             |
| 2017-02-02 | 296.70269             |
| 2017-02-03 | 298.16653             |
| 2017-02-04 | 300.35537             |
| 2017-02-05 | 300.22355             |
| 2017-02-06 | 303.62438             |
| 2017-02-07 | 304.50496             |
| 2017-02-08 | 310.9969              |
| 2017-02-09 | 325.73161             |
| 2017-02-10 | 330.11488             |
| 2017-02-11 | 362.7219              |
| 2017-02-12 | 373.44635             |
| 2017-02-13 | 340.88492             |
| 2017-02-14 | 336.09773             |
| 2017-02-15 | 324.50207             |
| 2017-02-16 | 325.21612             |
| 2017-02-17 | 328.39587             |
| 2017-02-18 | 336.92149             |
| 2017-02-19 | 336.7093              |
| 2017-02-20 | 327.05579             |
| 2017-02-21 | 327.01674             |
| 2017-02-22 | 333.21777             |
| 2017-02-23 | 324.69938             |
| 2017-02-24 | 313.12851             |
| 2017-02-25 | 308.04979             |
| 2017-02-26 | 307.95165             |
| 2017-02-27 | 309.00021             |
| 2017-02-28 | 309.68202             |
| 2017-03-01 | 297.14897             |
| 2017-03-02 | 300.70124             |
| 2017-03-03 | 308.80785             |
| 2017-03-04 | 308.81921             |
| 2017-03-05 | 305.35248             |
| 2017-03-06 | 308.88988             |
| 2017-03-07 | 299.27521             |
| 2017-03-08 | 309.74008             |
| 2017-03-09 | 310.06033             |
| 2017-03-10 | 319.90517             |
| 2017-03-11 | 338.12479             |
| 2017-03-12 | 357.86116             |
| 2017-03-13 | 349.32955             |
| 2017-03-14 | 353.07045             |
| 2017-03-15 | 384.83884             |
| 2017-03-16 | 409.58884             |
| 2017-03-17 | 427.39504             |
| 2017-03-18 | 433.21736             |
| 2017-03-19 | 448.69938             |
| 2017-03-20 | 371.65868             |
| 2017-03-21 | 287.07521             |
| 2017-03-22 | 280.02583             |
| 2017-03-23 | 346.49897             |
| 2017-03-24 | 454.33202             |
| 2017-03-25 | 450.22541             |
| 2017-03-26 | 452.47293             |
| 2017-03-27 | 452.84855             |
| 2017-03-28 | 469.13926             |
| 2017-03-29 | 452.66426             |
| 2017-03-30 | 452.64897             |
| 2017-03-31 | 454.92355             |
| 2017-04-01 | 459.31736             |
| 2017-04-02 | 458.43326             |
| 2017-04-03 | 456.87851             |
| 2017-04-04 | 439.15289             |
| 2017-04-05 | 422.30517             |
| 2017-04-06 | 420.45868             |
| 2017-04-07 | 437.85702             |
| 2017-04-08 | 458.10413             |
| 2017-04-09 | 450.61736             |
| 2017-04-10 | 455.75888             |
| 2017-04-11 | 457.76756             |
| 2017-04-12 | 460.95826             |
| 2017-04-13 | 461.56591             |
| 2017-04-14 | 471.8062              |
| 2017-04-15 | 458.9093              |
| 2017-04-16 | 456.46839             |
| 2017-04-17 | 470.2781              |
| 2017-04-18 | 468.63946             |
| 2017-04-19 | 462.57087             |
| 2017-04-20 | 443.4874              |
| 2017-04-21 | 412.28285             |
| 2017-04-22 | 375.95785             |
| 2017-04-23 | 228.70227             |
| 2017-04-24 | 234.48595             |
| 2017-04-25 | 244.57748             |
| 2017-04-26 | 252.96508             |
| 2017-04-27 | 257.49628             |
| 2017-04-28 | 266.36715             |
| 2017-04-29 | 273.47087             |
| 2017-04-30 | 265.56178             |
| 2017-05-01 | 266.83802             |
| 2017-05-02 | 247.11157             |
| 2017-05-03 | 229.40083             |
| 2017-05-04 | 246.15537             |
| 2017-05-05 | 237.46136             |
| 2017-05-06 | 246.36963             |
| 2017-05-07 | 257.96074             |
| 2017-05-08 | 254.45682             |
| 2017-05-09 | 269.0814              |
| 2017-05-10 | 269.1095              |
| 2017-05-11 | 255.89628             |
| 2017-05-12 | 305.4719              |
| 2017-05-13 | 294.42252             |
| 2017-05-14 | 278.53967             |
| 2017-05-15 | 285.95145             |
| 2017-05-16 | 290.72169             |
| 2017-05-17 |                       |
| 2017-05-18 |                       |
| 2017-05-19 | 311.02934             |
| 2017-05-20 | 278.26508             |
| 2017-05-21 | 261.91591             |
| 2017-05-22 | 233.36446             |
| 2017-05-23 | 221.37707             |
| 2017-05-24 | 237.30475             |
| 2017-05-25 | 241.93822             |
| 2017-05-26 | 249.37913             |
| 2017-05-27 | 242.77686             |
| 2017-05-28 | 258.47727             |
| 2017-05-29 | 254.8093              |
| 2017-05-30 | 261.18636             |
| 2017-05-31 | 266.71467             |
| 2017-06-01 | 275.15517             |
| 2017-06-02 | 279.6281              |
| 2017-06-03 | 271.2595              |
| 2017-06-04 | 274.18058             |
| 2017-06-05 | 260.8843              |
| 2017-06-06 | 262.62066             |
| 2017-06-07 | 262.30103             |
| 2017-06-08 | 270.90868             |
| 2017-06-09 | 263.4                 |
| 2017-06-10 | 258.5095              |
| 2017-06-11 | 262.60868             |
| 2017-06-12 | 254.00868             |
| 2017-06-13 | 250.61322             |
| 2017-06-14 | 258.28471             |
| 2017-06-15 | 257.22004             |
| 2017-06-16 | 242.00372             |
| 2017-06-17 | 234.75227             |
| 2017-06-18 | 234.53347             |
| 2017-06-19 | 234.18636             |
| 2017-06-20 | 250.19091             |
| 2017-06-21 | 246.3688              |
| 2017-06-22 | 247.28306             |
| 2017-06-23 | 237.69731             |
| 2017-06-24 | 237.87934             |
| 2017-06-25 | 233.85269             |
| 2017-06-26 | 238.71591             |
| 2017-06-27 | 218.47479             |
| 2017-06-28 | 215.29855             |
| 2017-06-29 | 211.6719              |
| 2017-06-30 | 195.87438             |
| 2017-07-01 | 195.90227             |
| 2017-07-02 | 192.0812              |
| 2017-07-03 | 200.02624             |
| 2017-07-04 | 181.11074             |
| 2017-07-05 | 243.58946             |
| 2017-07-06 | 165.90661             |
| 2017-07-07 | 171.70227             |
| 2017-07-08 | 171.17624             |
| 2017-07-09 | 175.05682             |
| 2017-07-10 | 175.7345              |
| 2017-07-11 | 154.82107             |
| 2017-07-12 | 158.8062              |
| 2017-07-13 | 177.43306             |
| 2017-07-14 | 159.54628             |
| 2017-07-15 | 152.13781             |
| 2017-07-16 | 147.52893             |
| 2017-07-17 | 144.83843             |
| 2017-07-18 | 136.84256             |
| 2017-07-19 | 135.83719             |
| 2017-07-20 | 133.07376             |
| 2017-07-21 | 142.03264             |
| 2017-07-22 | 146.07107             |
| 2017-07-23 | 140.76653             |
| 2017-07-24 | 140.14174             |
| 2017-07-25 | 140.7062              |
| 2017-07-26 | 149.41674             |
| 2017-07-27 | 137.43719             |
| 2017-07-28 | 156.49835             |
| 2017-07-29 | 151.7374              |
| 2017-07-30 | 149.63946             |
| 2017-07-31 | 144.30723             |
| 2017-08-01 | 143.66384             |
| 2017-08-02 | 136.36364             |
| 2017-08-03 | 141.13264             |
| 2017-08-04 | 140.73058             |
| 2017-08-05 | 162.06591             |
| 2017-08-06 | 150.77417             |
| 2017-08-07 | 152.84938             |
| 2017-08-08 | 145.01963             |
| 2017-08-09 | 152.65599             |
| 2017-08-10 | 147.29504             |
| 2017-08-11 | 161.15744             |
| 2017-08-12 | 166.82273             |
| 2017-08-13 | 167.24959             |
| 2017-08-14 | 163.87975             |
| 2017-08-15 | 160.99174             |
| 2017-08-16 | 164.58884             |
| 2017-08-17 | 163.02996             |
| 2017-08-18 | 163.13409             |
| 2017-08-19 | 161.69628             |
| 2017-08-20 | 160.15971             |
| 2017-08-21 | 157.69545             |
| 2017-08-22 | 154.63264             |
| 2017-08-23 | 151.85413             |
| 2017-08-24 | 146.40413             |
| 2017-08-25 | 160.85062             |
| 2017-08-26 | 158.54566             |
| 2017-08-27 | 159.93864             |
| 2017-08-28 | 161.82087             |
| 2017-08-29 | 161.13822             |
| 2017-08-30 | 161.61963             |
| 2017-08-31 | 164.33822             |
| 2017-09-01 | 165.73802             |
| 2017-09-02 | 166.61632             |
| 2017-09-03 | 170.79401000000001    |
| 2017-09-04 | 166.20702             |
| 2017-09-05 | 163.79339             |
| 2017-09-06 | 165.22066             |
| 2017-09-07 | 165.92273             |
| 2017-09-08 | 173.13161             |
| 2017-09-09 | 180.86322             |
| 2017-09-10 | 176.79835             |
| 2017-09-11 | 180.26033             |
| 2017-09-12 | 181.93781             |
| 2017-09-13 | 184.12355             |
| 2017-09-14 | 187.16198             |
| 2017-09-15 | 195.05351             |
| 2017-09-16 | 199.85764             |
| 2017-09-17 | 198.78802             |
| 2017-09-18 | 200.97314             |
| 2017-09-19 | 194.75826             |
| 2017-09-20 | 196.65269             |
| 2017-09-21 | 195.92273             |
| 2017-09-22 | 203.4155              |
| 2017-09-23 | 213.38946             |
| 2017-09-24 | 207.01674             |
| 2017-09-25 | 209.07149             |
| 2017-09-26 | 216.19298             |
| 2017-09-27 | 218.03967             |
| 2017-09-28 | 219.90393             |
| 2017-09-29 | 228.14401             |
| 2017-09-30 | 230.70785             |
| 2017-10-01 | 230.97996             |
| 2017-10-02 | 229.48017             |
| 2017-10-03 | 219.31942             |
| 2017-10-04 | 237.41839             |
| 2017-10-05 | 234.55992             |
| 2017-10-06 | 239.08554             |
| 2017-10-07 | 243.31591             |
| 2017-10-08 | 242.5126              |
| 2017-10-09 | 242.18822             |
| 2017-10-10 | 250.26839             |
| 2017-10-11 | 251.4657              |
| 2017-10-12 | 252.34029             |
| 2017-10-13 | 255.1905              |
| 2017-10-14 | 249.85971             |
| 2017-10-15 | 251.28079             |
| 2017-10-16 | 256.37107             |
| 2017-10-17 | 254.66591             |
| 2017-10-18 | 255.98822             |
| 2017-10-19 | 255.15331             |
| 2017-10-20 | 256.01467             |
| 2017-10-21 | 253.15764             |
| 2017-10-22 | 256.07893             |
| 2017-10-23 | 254.44256             |
| 2017-10-24 | 265.95826             |
| 2017-10-25 | 268.87913             |
| 2017-10-26 | 266.71901             |
| 2017-10-27 | 267.64938             |
| 2017-10-28 | 269.20455             |
| 2017-10-29 | 268.36384             |
| 2017-10-30 | 272.29525             |
| 2017-10-31 | 274.6219              |
| 2017-11-01 | 276.67872             |
| 2017-11-02 | 280.18512             |
| 2017-11-03 | 274.43636             |
| 2017-11-04 | 273.38698             |
| 2017-11-05 | 277.65888             |
| 2017-11-06 | 274.88512             |
| 2017-11-07 | 278.05248             |
| 2017-11-08 | 276.24814             |
| 2017-11-09 | 278.43017             |
| 2017-11-10 | 276.71095             |
| 2017-11-11 | 280.27004             |
| 2017-11-12 | 278.23306             |
| 2017-11-13 | 276.40992             |
| 2017-11-14 | 281.83326             |
| 2017-11-15 | 282.33058             |
| 2017-11-16 | 280.58326             |
| 2017-11-17 | 281.21777             |
| 2017-11-18 | 282.52686             |
| 2017-11-19 | 277.60434             |
| 2017-11-20 | 279.67459             |
| 2017-11-21 | 282.52107             |
| 2017-11-22 | 281.81384             |
| 2017-11-23 | 282.40971             |
| 2017-11-24 | 281.76612             |
| 2017-11-25 | 280.81426             |
| 2017-11-26 | 283.51405             |
| 2017-11-27 | 282.33141             |
| 2017-11-28 | 278.63202             |
| 2017-11-29 | 282.82459             |
| 2017-11-30 | 283.31901             |
| 2017-12-01 |                       |
| 2017-12-02 |                       |
| 2017-12-03 |                       |
| 2017-12-04 |                       |
| 2017-12-05 |                       |
| 2017-12-06 |                       |
| 2017-12-07 |                       |
| 2017-12-08 |                       |
| 2017-12-09 |                       |
| 2017-12-10 |                       |
| 2017-12-11 |                       |
| 2017-12-12 |                       |
| 2017-12-13 |                       |
| 2017-12-14 |                       |
| 2017-12-15 |                       |
| 2017-12-16 |                       |
| 2017-12-17 |                       |
| 2017-12-18 |                       |
| 2017-12-19 |                       |
| 2017-12-20 |                       |
| 2017-12-21 |                       |
| 2017-12-22 |                       |
| 2017-12-23 |                       |
| 2017-12-24 |                       |
| 2017-12-25 |                       |
| 2017-12-26 |                       |
| 2017-12-27 | 281.65145             |
| 2017-12-28 | 280.56054             |
| 2017-12-29 | 282.47831             |
| 2017-12-30 | 281.5155              |
| 2017-12-31 | 280.86963             |
| 2018-01-01 | 279.88223             |
| 2018-01-02 | 278.06529             |
| 2018-01-03 | 275.60599             |
| 2018-01-04 | 276.61694             |
| 2018-01-05 | 279.79917             |
| 2018-01-06 | 283.25062             |
| 2018-01-07 | 280.01136             |
| 2018-01-08 | 285.27872             |
| 2018-01-09 | 284.30227             |
| 2018-01-10 | 295.04917             |
| 2018-01-11 | 284.27872             |
| 2018-01-12 | 280.29339             |
| 2018-01-13 | 279.72686             |
| 2018-01-14 | 281.48905             |
| 2018-01-15 | 279.22686             |
| 2018-01-16 | 274.47314             |
| 2018-01-17 | 275.65                |
| 2018-01-18 | 278.02748             |
| 2018-01-19 | 281.9938              |
| 2018-01-20 | 284.17975             |
| 2018-01-21 | 273.73574             |
| 2018-01-22 | 276.11632             |
| 2018-01-23 | 278.36632             |
| 2018-01-24 | 279.09979             |
| 2018-01-25 | 263.20537             |
| 2018-01-26 | 280.29835             |
| 2018-01-27 | 275.94008             |
| 2018-01-28 | 280.04649             |
| 2018-01-29 | 280.27707             |
| 2018-01-30 | 283.83698             |
| 2018-01-31 | 287.40041             |
| 2018-02-01 | 281.69876             |
| 2018-02-02 | 286.18223             |
| 2018-02-03 | 286.41798             |
| 2018-02-04 | 283.93698             |
| 2018-02-05 | 284.20723             |
| 2018-02-06 | 288.26178             |
| 2018-02-07 | 281.8845              |
| 2018-02-08 | 280.59174             |
| 2018-02-09 | 284.71178             |
| 2018-02-10 | 280.93161             |
| 2018-02-11 | 274.6281              |
| 2018-02-12 | 287.53678             |
| 2018-02-13 | 284.62479             |
| 2018-02-14 | 281.87293             |
| 2018-02-15 | 75.70971              |
| 2018-02-16 | 15.01983              |
| 2018-02-17 | 10.01983              |
| 2018-02-18 | 21.01983              |
| 2018-02-19 | 13.01983              |
| 2018-02-20 | 14.01983              |
| 2018-02-21 | 11.01983              |
| 2018-02-22 | 15.01983              |
| 2018-02-23 | 14.01983              |
| 2018-02-24 | 13.01983              |
| 2018-02-25 | 15.01983              |
| 2018-02-26 | 10.01983              |
| 2018-02-27 | 17.01983              |
| 2018-02-28 | 13.01983              |
| 2018-03-01 | 15.01983              |
| 2018-03-02 | 17.01983              |
| 2018-03-03 | 19.01983              |
| 2018-03-04 | 15.01983              |
| 2018-03-05 | 11.01983              |
| 2018-03-06 | 13.01983              |
| 2018-03-07 | 13.01983              |
| 2018-03-08 | 15.01983              |
| 2018-03-09 | 17.01983              |
| 2018-03-10 | 15.01983              |
| 2018-03-11 | 13.01983              |
| 2018-03-12 | 22.01983              |
| 2018-03-13 | 29.01983              |
| 2018-03-14 | 28.01983              |
| 2018-03-15 | 37.01983              |
| 2018-03-16 | 33.01983              |
| 2018-03-17 | 29.01983              |
| 2018-03-18 | 29.01983              |
| 2018-03-19 | 27.01983              |
| 2018-03-20 | 24.01983              |
| 2018-03-21 | 30.01983              |
| 2018-03-22 | 31.01983              |
| 2018-03-23 | 54.01983              |
| 2018-03-24 | 46.01983              |
| 2018-03-25 | 34.01983              |
| 2018-03-26 | 32.01983              |
| 2018-03-27 | 35.01983              |
| 2018-03-28 | 32.01983              |
| 2018-03-29 | 28.01983              |
| 2018-03-30 | 28.01983              |
| 2018-03-31 | 32.01983              |
| 2018-04-01 | 40.01983              |
| 2018-04-02 | 42.01983              |
| 2018-04-03 |                       |
| 2018-04-04 | 45.15682              |
| 2018-04-05 | 44.15599              |
| 2018-04-06 | 45.15103              |
| 2018-04-07 | 74.1595               |
| 2018-04-08 | 101.15248             |
| 2018-04-09 | 114.15909             |
| 2018-04-10 | 93.16405              |
| 2018-04-11 | 86.16715              |
| 2018-04-12 | 92.1719               |
| 2018-04-13 | 85.17045              |
| 2018-04-14 | 73.14525              |
| 2018-04-15 | 70.17107              |
| 2018-04-16 | 69.16405              |
| 2018-04-17 | 63.18595              |
| 2018-04-18 | 66.09401              |
| 2018-04-19 | 62.10517              |
| 2018-04-20 | 85.19194              |
| 2018-04-21 |                       |
| 2018-04-22 | 73.20455              |
| 2018-04-23 | 76.19979              |
| 2018-04-24 | 80.95269              |
| 2018-04-25 | 74.08492              |
| 2018-04-26 | 75.44442              |
| 2018-04-27 | 81.05083              |
| 2018-04-28 | 85.07376              |
| 2018-04-29 | 88.08512              |
| 2018-04-30 | 78.08616              |
| 2018-05-01 | 38.09793              |
| 2018-05-02 | 16.12252              |
| 2018-05-03 | 11.11219              |
| 2018-05-04 | 7.10661               |
| 2018-05-05 | 8.07645               |
| 2018-05-06 | 10.07727              |
| 2018-05-07 | 13.08058              |
| 2018-05-08 | 19.10145              |
| 2018-05-09 | 13.07479              |
| 2018-05-10 | 14.05847              |
| 2018-05-11 | -0.9107400000000001   |
| 2018-05-12 | -3.9345               |
| 2018-05-13 | 0.08616               |
| 2018-05-14 | 2.08574               |
| 2018-05-15 | -7.9747900000000005   |
| 2018-05-16 | -2.8                  |
| 2018-05-17 | -9.764050000000001    |
| 2018-05-18 | -33.03719             |
| 2018-05-19 | -40.51901             |
| 2018-05-20 | -43.51198             |
| 2018-05-21 | -42.57686             |
| 2018-05-22 | -46.36921             |
| 2018-05-23 | -39.62521             |
| 2018-05-24 | -45.64174             |
| 2018-05-25 | -42.99215             |
| 2018-05-26 | -45.07045             |
| 2018-05-27 | -47.07025             |
| 2018-05-28 | -49.15103             |
| 2018-05-29 | -49.72789             |
| 2018-05-30 | -52.34669             |
| 2018-05-31 | -58.42025             |
| 2018-06-01 | -62.80971             |
| 2018-06-02 | -69.45103             |
| 2018-06-03 | -70.56054             |
| 2018-06-04 | -60.47955             |
| 2018-06-05 | -60.53285             |
| 2018-06-06 | -64.84938             |
| 2018-06-07 | -61.88657             |
| 2018-06-08 | -51.2845              |
| 2018-06-09 | -45.80599             |
| 2018-06-10 | -47.85393             |
| 2018-06-11 | -39.85062             |
| 2018-06-12 | -43.45455             |
| 2018-06-13 | -43.31756             |
| 2018-06-14 | -45.33202             |
| 2018-06-15 | -39.47686             |
| 2018-06-16 | -36.83182             |
| 2018-06-17 | -27.80971             |
| 2018-06-18 | -33.81322             |
| 2018-06-19 | -44.26632             |
| 2018-06-20 | -45.39029             |
| 2018-06-21 | -42.44876             |
| 2018-06-22 | -50.15475             |
| 2018-06-23 | -47.07707             |
| 2018-06-24 | -51.09359             |
| 2018-06-25 | -51.17707             |
| 2018-06-26 | -56.45723             |
| 2018-06-27 | -59.96322             |
| 2018-06-28 | -59.00475             |
| 2018-06-29 | -66.58636             |
| 2018-06-30 | -64.32975             |
| 2018-07-01 | -65.40165             |
| 2018-07-02 | -62.45599             |
| 2018-07-03 | -74.07603             |
| 2018-07-04 | -70.66756             |
| 2018-07-05 | -71.72748             |
| 2018-07-06 | -66.71963             |
| 2018-07-07 | -71.6874              |
| 2018-07-08 | -69.48554             |
| 2018-07-09 | -62.82665             |
| 2018-07-10 | -60.75806             |
| 2018-07-11 | -59.0186              |
| 2018-07-12 | -60.05723             |
| 2018-07-13 | -53.5624              |
| 2018-07-14 | -55.81777             |
| 2018-07-15 | -51.88574             |
| 2018-07-16 | -52.88512             |
| 2018-07-17 | -51.1281              |
| 2018-07-18 | -53.32645             |
| 2018-07-19 | -48.40847             |
| 2018-07-20 | -52.99566             |
| 2018-07-21 | -46.90041             |
| 2018-07-22 | -50.98306             |
| 2018-07-23 | -49.00661             |
| 2018-07-24 | -54.99669             |
| 2018-07-25 | -55.67231             |
| 2018-07-26 | -56.64236             |
| 2018-07-27 | -57.47459             |
| 2018-07-28 | -58.25351             |
| 2018-07-29 | -57.24236             |
| 2018-07-30 | -58.34483             |
| 2018-07-31 | -47.21963             |
| 2018-08-01 | -45.84442             |
| 2018-08-02 | -43.89421             |
| 2018-08-03 | -39.68698             |
| 2018-08-04 | -39.93533             |
| 2018-08-05 | -36.93368             |
| 2018-08-06 | -38.94773             |
| 2018-08-07 | -37.36426             |
| 2018-08-08 | -34.59421             |
| 2018-08-09 | -35.63843             |
| 2018-08-10 | -32.30124             |
| 2018-08-11 | -29.49112             |
| 2018-08-12 | -31.55888             |
| 2018-08-13 | -26.62025             |
| 2018-08-14 | -27.86012             |
| 2018-08-15 | -26.55041             |
| 2018-08-16 | -24.12252             |
| 2018-08-17 | -19.07583             |
| 2018-08-18 | -18.35124             |
| 2018-08-19 | -19.37831             |
| 2018-08-20 | -19.44669             |
| 2018-08-21 | -14.20682             |
| 2018-08-22 | -9.48099              |
| 2018-08-23 | 0.50041               |
| 2018-08-24 | -11.17665             |
| 2018-08-25 | -9.41818              |
| 2018-08-26 | -9.43554              |
| 2018-08-27 | -11.29835             |
| 2018-08-28 | -8.43244              |
| 2018-08-29 | -8.53843              |
| 2018-08-30 | -7.60496              |
| 2018-08-31 | -8.43678              |
| 2018-09-01 | -9.40558              |
| 2018-09-02 | -8.45909              |
| 2018-09-03 | -8.47293              |
| 2018-09-04 | -7.06405              |
| 2018-09-05 | -4.27975              |
| 2018-09-06 | -4.26756              |
| 2018-09-07 | -4.46529              |
| 2018-09-08 | -4.47645              |
| 2018-09-09 | -4.50558              |
| 2018-09-10 | -4.55806              |
| 2018-09-11 | -2.89339              |
| 2018-09-12 | -3.9894600000000002   |
| 2018-09-13 | -4.00558              |
| 2018-09-14 | -3.78967              |
| 2018-09-15 | -3.71488              |
| 2018-09-16 | -3.7624               |
| 2018-09-17 | -4.79566              |
| 2018-09-18 | -2.1487600000000002   |
| 2018-09-19 | -1.28182              |
| 2018-09-20 | -1.32769              |
| 2018-09-21 | -1.52087              |
| 2018-09-22 | -1.61012              |
| 2018-09-23 | -0.63719              |
| 2018-09-24 | -0.6580600000000001   |
| 2018-09-25 | -3.1845               |
| 2018-09-26 | -4.07335              |
| 2018-09-27 | -3.10661              |
| 2018-09-28 | -0.70455              |
| 2018-09-29 | -0.9247900000000001   |
| 2018-09-30 | 0.039880000000000006  |
| 2018-10-01 | -0.017560000000000003 |
| 2018-10-02 | 4.93864               |
| 2018-10-03 | 1.91384               |
| 2018-10-04 | 1.85682               |
| 2018-10-05 | 1.6694200000000001    |
| 2018-10-06 | 2.49607               |
| 2018-10-07 | 3.41302               |
| 2018-10-08 | 3.39628               |
| 2018-10-09 | 4.20868               |
| 2018-10-10 | 5.15744               |
| 2018-10-11 | 6.14649               |
| 2018-10-12 | 6.05888               |
| 2018-10-13 | 6.00165               |
| 2018-10-14 | 4.97624               |
| 2018-10-15 | 3.94752               |
| 2018-10-16 | 6.15888               |
| 2018-10-17 | 7.87335               |
| 2018-10-18 | 8.87417               |
| 2018-10-19 | 7.87314               |
| 2018-10-20 | 7.87417               |
| 2018-10-21 | 7.87252               |
| 2018-10-22 | 8.87355               |
| 2018-10-23 | 9.87376               |
| 2018-10-24 | 9.87335               |
| 2018-10-25 | 8.87273               |
| 2018-10-26 | 7.87417               |
| 2018-10-27 | 7.87417               |
| 2018-10-28 | 7.87417               |
| 2018-10-29 | 8.87438               |
| 2018-10-30 | 8.87397               |
| 2018-10-31 | 9.87397               |
| 2018-11-01 | 8.87397               |
| 2018-11-02 | 8.87376               |
| 2018-11-03 | 9.87397               |
| 2018-11-04 | 10.87335              |
| 2018-11-05 | 9.87231               |
| 2018-11-06 | 9.8719                |
| 2018-11-07 | 9.8719                |
| 2018-11-08 | 7.87004               |
| 2018-11-09 | 7.8710700000000005    |
| 2018-11-10 | 8.86859               |
| 2018-11-11 | 8.86674               |
| 2018-11-12 | 8.87107               |
| 2018-11-13 | 7.87252               |
| 2018-11-14 | 8.87376               |
| 2018-11-15 | 9.87314               |
| 2018-11-16 | 10.87438              |
| 2018-11-17 | 11.87231              |
| 2018-11-18 | 12.86901              |
| 2018-11-19 | 9.87376               |
| 2018-11-20 | 9.87397               |
| 2018-11-21 | 9.87314               |
| 2018-11-22 | 9.87314               |
| 2018-11-23 | 12.87314              |
| 2018-11-24 | 13.87231              |
| 2018-11-25 | 11.86983              |
| 2018-11-26 | 9.8719                |
| 2018-11-27 | 11.87252              |
| 2018-11-28 | 13.87335              |
| 2018-11-29 | 15.86963              |
| 2018-11-30 | 15.871690000000001    |
| 2018-12-01 | 15.87293              |
| 2018-12-02 | 13.87314              |
| 2018-12-03 | 16.87252              |
| 2018-12-04 | 13.87355              |
| 2018-12-05 | 12.87376              |
| 2018-12-06 | 17.87417              |
| 2018-12-07 | 16.87397              |
| 2018-12-08 | 15.87355              |
| 2018-12-09 | 15.87417              |
| 2018-12-10 | 12.87417              |
| 2018-12-11 | 14.87211              |
| 2018-12-12 | 14.87045              |
| 2018-12-13 | 13.87355              |
| 2018-12-14 | 13.87314              |
| 2018-12-15 | 18.87417              |
| 2018-12-16 | 19.87397              |
| 2018-12-17 | 20.87293              |
| 2018-12-18 | 21.87397              |
| 2018-12-19 | 22.87376              |
| 2018-12-20 | 17.87376              |
| 2018-12-21 | 20.87417              |
| 2018-12-22 | 20.87376              |
| 2018-12-23 | 17.87335              |
| 2018-12-24 | 21.86942              |
| 2018-12-25 | 22.87066              |
| 2018-12-26 | 22.87417              |
| 2018-12-27 | 22.87376              |
| 2018-12-28 | 20.87438              |
| 2018-12-29 | 19.87438              |
| 2018-12-30 | 17.87397              |
| 2018-12-31 | 21.87335              |
| 2019-01-01 | 19.87293              |
| 2019-01-02 | 15.87231              |
| 2019-01-03 | 16.87335              |
| 2019-01-04 | 18.87397              |
| 2019-01-05 | 17.87438              |
| 2019-01-06 | 22.87397              |
| 2019-01-07 | 19.87417              |
| 2019-01-08 | 18.87355              |
| 2019-01-09 | 18.87397              |
| 2019-01-10 | 18.87376              |
| 2019-01-11 | 18.87417              |
| 2019-01-12 | 18.87397              |
| 2019-01-13 | 16.87314              |
| 2019-01-14 | 16.8719               |
| 2019-01-15 | 17.87293              |
| 2019-01-16 | 18.87231              |
| 2019-01-17 | 19.87293              |
| 2019-01-18 | 19.87417              |
| 2019-01-19 | 18.87355              |
| 2019-01-20 | 17.87397              |
| 2019-01-21 | 19.87376              |
| 2019-01-22 | 19.87417              |
| 2019-01-23 | 13.87335              |
| 2019-01-24 | 20.87397              |
| 2019-01-25 | 18.87355              |
| 2019-01-26 | 17.87273              |
| 2019-01-27 | 16.87417              |
| 2019-01-28 | 17.87397              |
| 2019-01-29 | 14.87438              |
| 2019-01-30 | 15.87376              |
| 2019-01-31 | 3.87438               |
| 2019-02-01 | 15.87397              |
| 2019-02-02 | 17.87314              |
| 2019-02-03 | 22.87293              |
| 2019-02-04 | 16.87397              |
| 2019-02-05 | 18.87355              |
| 2019-02-06 | 20.87376              |
| 2019-02-07 | 15.87355              |
| 2019-02-08 | 14.87397              |
| 2019-02-09 | 15.87397              |
| 2019-02-10 | 17.87438              |
| 2019-02-11 | 14.87417              |
| 2019-02-12 | 15.87417              |
| 2019-02-13 | 17.87417              |
| 2019-02-14 | 24.87417              |
| 2019-02-15 | 36.87397              |
| 2019-02-16 | 26.87438              |
| 2019-02-17 | 20.87438              |
| 2019-02-18 | 22.87273              |
| 2019-02-19 | 25.87376              |
| 2019-02-20 | 22.87231              |
| 2019-02-21 | 24.87438              |
| 2019-02-22 | 23.87335              |
| 2019-02-23 | 23.87314              |
| 2019-02-24 | 17.87397              |
| 2019-02-25 | 20.87417              |
| 2019-02-26 | 23.87417              |
| 2019-02-27 | 25.87397              |
| 2019-02-28 | 31.87397              |
| 2019-03-01 | 40.87397              |
| 2019-03-02 | 46.87417              |
| 2019-03-03 | 59.87355              |
| 2019-03-04 | 47.87376              |
| 2019-03-05 | 36.87417              |
| 2019-03-06 | 48.87417              |
| 2019-03-07 | 69.87335              |
| 2019-03-08 | 58.87376              |
| 2019-03-09 | 46.87293              |
| 2019-03-10 | 46.87376              |
| 2019-03-11 | 44.87314              |
| 2019-03-12 | 71.87397              |
| 2019-03-13 | 102.87314             |
| 2019-03-14 | 47.87335              |
| 2019-03-15 | 37.87355              |
| 2019-03-16 | 39.87417              |
| 2019-03-17 | 47.87417              |
| 2019-03-18 | 53.87438              |
| 2019-03-19 | 57.87438              |
| 2019-03-20 | 51.87438              |
| 2019-03-21 | 57.87417              |
| 2019-03-22 | 61.87335              |
| 2019-03-23 | 53.87417              |
| 2019-03-24 | 53.87397              |
| 2019-03-25 | 50.87355              |
| 2019-03-26 | 57.87438              |
| 2019-03-27 | 77.87438              |
| 2019-03-28 | 88.87438              |
| 2019-03-29 | 80.87397              |
| 2019-03-30 | 77.87314              |
| 2019-03-31 | 68.87376              |
| 2019-04-01 | 63.87376              |
| 2019-04-02 | 64.87293              |
| 2019-04-03 | 75.87293              |
| 2019-04-04 | 77.87397              |
| 2019-04-05 | 82.87355              |
| 2019-04-06 | 114.87438             |
| 2019-04-07 | 139.87438             |
| 2019-04-08 | 165.87438             |
| 2019-04-09 | 165.87438             |
| 2019-04-10 | 170.87438             |
| 2019-04-11 | 158.87438             |
| 2019-04-12 | 135.87438             |
| 2019-04-13 | 118.87438             |
| 2019-04-14 | 104.87376             |
| 2019-04-15 | 109.87314             |
| 2019-04-16 | 131.87231             |
| 2019-04-17 | 150.87314             |
| 2019-04-18 | 163.87438             |
| 2019-04-19 | 201.87438             |
| 2019-04-20 | 163.87438             |
| 2019-04-21 | 189.87417             |
| 2019-04-22 | 211.87335             |
| 2019-04-23 | 221.87438             |
| 2019-04-24 | 223.87438             |
| 2019-04-25 | 224.87438             |
| 2019-04-26 | 207.87438             |
| 2019-04-27 | 215.87438             |
| 2019-04-28 | 197.87438             |
| 2019-04-29 | 163.87438             |
| 2019-04-30 | 226.87438             |
| 2019-05-01 | 287.87355             |
| 2019-05-02 | 212.87376             |
| 2019-05-03 | 212.87397             |
| 2019-05-04 | 207.87417             |
| 2019-05-05 | 216.87438             |
| 2019-05-06 | 209.87438             |
| 2019-05-07 | 207.87438             |
| 2019-05-08 | 228.87438             |
| 2019-05-09 | 237.87438             |
| 2019-05-10 | 199.87438             |
| 2019-05-11 | 102.87438             |
| 2019-05-12 | 87.87438              |
| 2019-05-13 | 129.87438             |
| 2019-05-14 | 196.87438             |
| 2019-05-15 | 197.87438             |
| 2019-05-16 | 217.87438             |
| 2019-05-17 | 208.87438             |
| 2019-05-18 | 164.87417             |
| 2019-05-19 | 203.87438             |
| 2019-05-20 | 177.87438             |
| 2019-05-21 | 211.87438             |
| 2019-05-22 | 146.87293             |
| 2019-05-23 | 132.87025             |
| 2019-05-24 | 155.87376             |
| 2019-05-25 | 167.87438             |
| 2019-05-26 | 161.87417             |
| 2019-05-27 | 192.87438             |
| 2019-05-28 | 205.87438             |
| 2019-05-29 | 178.87438             |
| 2019-05-30 | 140.87438             |
| 2019-05-31 | 157.87438             |
| 2019-06-01 | 181.87438             |
| 2019-06-02 | 203.87438             |
| 2019-06-03 | 224.87438             |
| 2019-06-04 | 207.87438             |
| 2019-06-05 | 196.87438             |
| 2019-06-06 | 141.87438             |
| 2019-06-07 | 117.87438             |
| 2019-06-08 | 48.87438              |
| 2019-06-09 | -16.12562             |
| 2019-06-10 | -34.55062             |
| 2019-06-11 | -18.84669             |
| 2019-06-12 | -18.78326             |
| 2019-06-13 | -13.78182             |
| 2019-06-14 | 6.0312                |
| 2019-06-15 | 12.55248              |
| 2019-06-16 | 16.53244              |
| 2019-06-17 | 16.54959              |
| 2019-06-18 | 12.56384              |
| 2019-06-19 | 20.57624              |
| 2019-06-20 | 12.56446              |
| 2019-06-21 | 8.5126                |
| 2019-06-22 | 36.5564               |
| 2019-06-23 | 20.50682              |
| 2019-06-24 | 8.56818               |
| 2019-06-25 | 67.59545              |
| 2019-06-26 | 8.19793               |
| 2019-06-27 | 12.18264              |
| 2019-06-28 | 24.18388              |
| 2019-06-29 | 28.20393              |
| 2019-06-30 | 49.21508              |
| 2019-07-01 | 30.67645              |
| 2019-07-02 | 25.67149              |
| 2019-07-03 | 8.69339               |
| 2019-07-04 | -0.30558              |
| 2019-07-05 | -12.89628             |
| 2019-07-06 | -5.16859              |
| 2019-07-07 | -0.18802000000000002  |
| 2019-07-08 | 11.86302              |
| 2019-07-09 | -9.65661              |
| 2019-07-10 | -7.44835              |
| 2019-07-11 | -8.47169              |
| 2019-07-12 | -22.27707             |
| 2019-07-13 | -19.41426             |
| 2019-07-14 | -3.05537              |
| 2019-07-15 | -7.09669              |
| 2019-07-16 | -16.99236             |
| 2019-07-17 | -23.04174             |
| 2019-07-18 | -26.97231             |
| 2019-07-19 | -33.91736             |
| 2019-07-20 | -37.69814             |
| 2019-07-21 | -40.70083             |
| 2019-07-22 | -49.72459             |
| 2019-07-23 | -61.15579             |
| 2019-07-24 | -60.38988             |
| 2019-07-25 | -60.41384             |
| 2019-07-26 | -61.97996             |
| 2019-07-27 | -42.46178             |
| 2019-07-28 | -45.51612             |
| 2019-07-29 | -52.56384             |
| 2019-07-30 | -63.11157             |
| 2019-07-31 | -54.96446             |
| 2019-08-01 | -35.9376              |
| 2019-08-02 | -44.47603             |
| 2019-08-03 | -60.02087             |
| 2019-08-04 | -66.92211             |
| 2019-08-05 | -65.90723             |
| 2019-08-06 | -74.49008             |
| 2019-08-07 | -78.06343             |
| 2019-08-08 | -69.03306             |
| 2019-08-09 | -83.6719              |
| 2019-08-10 | -77.61756             |
| 2019-08-11 | -74.61756             |
| 2019-08-12 | -69.66653             |
| 2019-08-13 | -99.21612             |
| 2019-08-14 | -99.47107             |
| 2019-08-15 | -102.47169            |
| 2019-08-16 | -95.03326             |
| 2019-08-17 | -94.27521             |
| 2019-08-18 | -93.33884             |
| 2019-08-19 | -99.42955             |
| 2019-08-20 | -103.77727            |
| 2019-08-21 | -101.57273            |
| 2019-08-22 | -111.5936             |
| 2019-08-23 | -100.99153            |
| 2019-08-24 | -97.71798             |
| 2019-08-25 | -96.68492             |
| 2019-08-26 | -97.85351             |
| 2019-08-27 | -99.29401             |
| 2019-08-28 | -85.66653             |
| 2019-08-29 | -94.73698             |
| 2019-08-30 | -82.28946             |
| 2019-08-31 | -81.89628             |
| 2019-09-01 | -81.94339             |
| 2019-09-02 | -79.92521             |
| 2019-09-03 | -73.33058             |
| 2019-09-04 | -73.02872             |
| 2019-09-05 | -66.05248             |
| 2019-09-06 | -85.87769             |
| 2019-09-07 | -84.03244             |
| 2019-09-08 | -86.15103             |
| 2019-09-09 | -84.14112             |
| 2019-09-10 | -79.40248             |
| 2019-09-11 | -78.74752             |
| 2019-09-12 | -80.77583             |
| 2019-09-13 | -76.76798             |
| 2019-09-14 | -80.57727             |
| 2019-09-15 | -79.56116             |
| 2019-09-16 | -75.72748             |
| 2019-09-17 | -76.67521             |
| 2019-09-18 | -72.1                 |
| 2019-09-19 | -72.08905             |
| 2019-09-20 | -72.14979             |
| 2019-09-21 | -73.46074             |
| 2019-09-22 | -67.51488             |
| 2019-09-23 | -66.46921             |
| 2019-09-24 | -65.27314             |
| 2019-09-25 | -67.15764             |
| 2019-09-26 | -66.2343              |
| 2019-09-27 | -61.83368             |
| 2019-09-28 | -59.29174             |
| 2019-09-29 | -60.34587             |
| 2019-09-30 | -64.41219             |
| 2019-10-01 | -42.60992             |
| 2019-10-02 | -55.01508             |
| 2019-10-03 | -55.1095              |
| 2019-10-04 | -45.43492             |
| 2019-10-05 | -43.0969              |
| 2019-10-06 | -45.19979             |
| 2019-10-07 | -42.19938             |
| 2019-10-08 | -24.18512             |
| 2019-10-09 | -19.32955             |
| 2019-10-10 | -22.36012             |
| 2019-10-11 | -17.43388             |
| 2019-10-12 | -11.74401             |
| 2019-10-13 | -12.81983             |
| 2019-10-14 | -11.80041             |
| 2019-10-15 | -14.35372             |
| 2019-10-16 | -14.2095              |
| 2019-10-17 | -13.29752             |
| 2019-10-18 | -16.65186             |
| 2019-10-19 | -14.79215             |
| 2019-10-20 | -13.81901             |
| 2019-10-21 | -16.8376              |
| 2019-10-22 | -8.00186              |
| 2019-10-23 | -5.29318              |
| 2019-10-24 | -7.27459              |
| 2019-10-25 | 3.14091               |
| 2019-10-26 | 19.32996              |
| 2019-10-27 | 10.8062               |
| 2019-10-28 | 14.79752              |
| 2019-10-29 | 18.76591              |
| 2019-10-30 | 12.75847              |
| 2019-10-31 | 14.73533              |
| 2019-11-01 | 22.0314               |
| 2019-11-02 | 23.65269              |
| 2019-11-03 | 24.63822              |
| 2019-11-04 | 25.64277              |
| 2019-11-05 | 23.65165              |
| 2019-11-06 | 24.65496              |
| 2019-11-07 | 23.65517              |
| 2019-11-08 | 21.64752              |
| 2019-11-09 | 24.65413              |
| 2019-11-10 | 21.65145              |
| 2019-11-11 | 22.65847              |
| 2019-11-12 | 19.64442              |
| 2019-11-13 | 21.64421              |
| 2019-11-14 | 22.62273              |
| 2019-11-15 | 21.62665              |
| 2019-11-16 |                       |
| 2019-11-17 |                       |
| 2019-11-18 | 28.60269              |
| 2019-11-19 | 32.60413              |
| 2019-11-20 | 34.59897              |
| 2019-11-21 | 41.59091              |
| 2019-11-22 | 41.58712              |
| 2019-11-23 | 34.58347              |
| 2019-11-24 | 24.56219              |
| 2019-11-25 | 33.54917              |
| 2019-11-26 | 28.52417              |
| 2019-11-27 | 20.54153              |
| 2019-11-28 | 33.50764              |
| 2019-11-29 | 41.52975              |
| 2019-11-30 | 31.49545              |
| 2019-12-01 | 24.49917              |
| 2019-12-02 | 29.51157              |
| 2019-12-03 | 33.50847              |
| 2019-12-04 | 31.50207              |
| 2019-12-05 | 39.48409              |
| 2019-12-06 | 31.4938               |
| 2019-12-07 | 31.49112              |
| 2019-12-08 | 38.50682              |
| 2019-12-09 | 32.49483              |
| 2019-12-10 | 24.4938               |
| 2019-12-11 | 20.4843               |
| 2019-12-12 | 29.47686              |
| 2019-12-13 | 34.46963              |
| 2019-12-14 | 32.46756              |
| 2019-12-15 | 24.47107              |
| 2019-12-16 | 21.49649              |
| 2019-12-17 | 15.49669              |
| 2019-12-18 | 18.46901              |
| 2019-12-19 | 23.47128              |
| 2019-12-20 | 25.46901              |
| 2019-12-21 | 27.45599              |
| 2019-12-22 | 30.44979              |
| 2019-12-23 | 34.44545              |
| 2019-12-24 | 34.45227              |
| 2019-12-25 | 34.45971              |
| 2019-12-26 | 34.44401              |
| 2019-12-27 | 37.24876              |
| 2019-12-28 | 37.09525              |
| 2019-12-29 | 34.09298              |
| 2019-12-30 | -31.91591             |
| 2019-12-31 | 29.05806              |
| 2020-01-01 | 35.06591              |
| 2020-01-02 | 37.07665              |
| 2020-01-03 | 35.08285              |
| 2020-01-04 | 32.0843               |
| 2020-01-05 | 35.07789              |
| 2020-01-06 | 33.06674              |
| 2020-01-07 | 35.06942              |
| 2020-01-08 | 35.07707              |
| 2020-01-09 | 35.0657               |
| 2020-01-10 | 33.05145              |
| 2020-01-11 | 35.05661              |
| 2020-01-12 | 38.05434              |
| 2020-01-13 | 35.0626               |
| 2020-01-14 | 35.06364              |
| 2020-01-15 | 36.05455              |
| 2020-01-16 | 33.04607              |
| 2020-01-17 | 36.06116              |
| 2020-01-18 | 33.04298              |
| 2020-01-19 | 34.05868              |
| 2020-01-20 | 33.04793              |
| 2020-01-21 | 43.04835              |
| 2020-01-22 | 39.05888              |
| 2020-01-23 | 39.04814              |
| 2020-01-24 | 38.05207              |
| 2020-01-25 | 37.04855              |
| 2020-01-26 | 38.04504              |
| 2020-01-27 | 42.04938              |
| 2020-01-28 | 34.03471              |
| 2020-01-29 | 37.04711              |
| 2020-01-30 | 36.03017              |
| 2020-01-31 | 32.0312               |
| 2020-02-01 | 39.02831              |
| 2020-02-02 | 42.04401              |
| 2020-02-03 | 37.03781              |
| 2020-02-04 | 32.02541              |
| 2020-02-05 | 25.01756              |
| 2020-02-06 | 39.02355              |
| 2020-02-07 | 40.03678              |
| 2020-02-08 | 45.03306              |
| 2020-02-09 | 38.0343               |
| 2020-02-10 | 37.03161              |
| 2020-02-11 | 38.02273              |
| 2020-02-12 | 32.02211              |
| 2020-02-13 | 36.02169              |
| 2020-02-14 | 37.02211              |
| 2020-02-15 | 38.0093               |
| 2020-02-16 | 38.01612              |
| 2020-02-17 | 38.0155               |
| 2020-02-18 | 36.00785              |
| 2020-02-19 | 32.9905               |
| 2020-02-20 | 32.99731              |
| 2020-02-21 | 32.98698              |
| 2020-02-22 | 42.99814              |
| 2020-02-23 | 57.98223              |
| 2020-02-24 | 35.98533              |
| 2020-02-25 | 29.98368              |
| 2020-02-26 | 24.97955              |
| 2020-02-27 | 44.96591              |
| 2020-02-28 | 37.97645              |
| 2020-02-29 | 44.97314              |
| 2020-03-01 | 41.96963              |
| 2020-03-02 | 49.96012              |
| 2020-03-03 | 41.96384              |
| 2020-03-04 | 43.54277              |
| 2020-03-05 | 44.25021              |
| 2020-03-06 | 50.21364              |
| 2020-03-07 | 52.18182              |
| 2020-03-08 | 61.12541              |
| 2020-03-09 | 56.1562               |
| 2020-03-10 | 50.11777              |
| 2020-03-11 | 51.17707              |
| 2020-03-12 | 56.11488              |
| 2020-03-13 | 59.1374               |
| 2020-03-14 | 54.04112              |
| 2020-03-15 | 51.07603              |
| 2020-03-16 | 54.00062              |
| 2020-03-17 | 51.06364              |
| 2020-03-18 | 53.9624               |
| 2020-03-19 | 65.98264              |
| 2020-03-20 | 57.95764              |
| 2020-03-21 | 51.92479              |
| 2020-03-22 | 48.92665              |
| 2020-03-23 | 48.91612              |
| 2020-03-24 | 51.92624              |
| 2020-03-25 | 52.89132              |
| 2020-03-26 | 54.90021              |
| 2020-03-27 | 49.9155               |
| 2020-03-28 | 52.87438              |
| 2020-03-29 | 42.93347              |
| 2020-03-30 | 65.88306              |
| 2020-03-31 | 52.88326              |
| 2020-04-01 | 58.87438              |
| 2020-04-02 | 62.88306              |
| 2020-04-03 | 59.88264              |
| 2020-04-04 | 62.87438              |
| 2020-04-05 | 59.87438              |
| 2020-04-06 | 69.87438              |
| 2020-04-07 | 78.87438              |
| 2020-04-08 | 87.87438              |
| 2020-04-09 | 95.87438              |
| 2020-04-10 | 117.87438             |
| 2020-04-11 | 111.87438             |
| 2020-04-12 | 109.87438             |
| 2020-04-13 | 91.87438              |
| 2020-04-14 | 74.87438              |
| 2020-04-15 | 69.87438              |
| 2020-04-16 | 65.87438              |
| 2020-04-17 | 59.87438              |
| 2020-04-18 | 56.87438              |
| 2020-04-19 | 66.87438              |
| 2020-04-20 | 63.87438              |
| 2020-04-21 | 59.63512              |
| 2020-04-22 | 65.64525              |
| 2020-04-23 | 75.69773              |
| 2020-04-24 | 73.47066              |
| 2020-04-25 | 77.8281               |
| 2020-04-26 | 94.84318              |
| 2020-04-27 | 117.81736             |
| 2020-04-28 | 115.20496             |
| 2020-04-29 | 102.76612             |
| 2020-04-30 | 93.78616              |
| 2020-05-01 | 79.85393              |
| 2020-05-02 | 76.91736              |
| 2020-05-03 | 93.90992              |
| 2020-05-04 | 59.93678              |
| 2020-05-05 | 31.91529              |
| 2020-05-06 | 17.97789              |
| 2020-05-07 | -7.04483              |
| 2020-05-08 | -23.02955             |
| 2020-05-09 | -28.02872             |
| 2020-05-10 | -16.01136             |
| 2020-05-11 | 3.97603               |
| 2020-05-12 | -5.9688               |
| 2020-05-13 | 49.00806              |
| 2020-05-14 | -10.01012             |
| 2020-05-15 | -15.3095              |
| 2020-05-16 | -16.05888             |
| 2020-05-17 | -19.02438             |
| 2020-05-18 | -15.06508             |
| 2020-05-19 | 3.02087               |
| 2020-05-20 | 7.1595                |
| 2020-05-21 | 11.14112              |
| 2020-05-22 | -2.42769              |
| 2020-05-23 | -8.28926              |
| 2020-05-24 | -8.24979              |
| 2020-05-25 | -4.30124              |
| 2020-05-26 | -18.52521             |
| 2020-05-27 | -21.64277             |
| 2020-05-28 | -14.668800000000001   |
| 2020-05-29 | -31.97603             |
| 2020-05-30 | -38.05413             |
| 2020-05-31 | -30.05455             |
| 2020-06-01 | -31.07397             |
| 2020-06-02 | -44.08636             |
| 2020-06-03 | -56.03161             |
| 2020-06-04 | -55.17479             |
| 2020-06-05 | -55.22727             |
| 2020-06-06 | -55.21591             |
| 2020-06-07 | -58.22459             |
| 2020-06-08 | -66.22541             |
| 2020-06-09 | -35.88657             |
| 2020-06-10 | -27.29876             |
| 2020-06-11 | -27.2874              |
| 2020-06-12 | -39.63533             |
| 2020-06-13 | -45.44442             |
| 2020-06-14 | -44.42831             |
| 2020-06-15 | -41.4314              |
| 2020-06-16 | -44.7626              |
| 2020-06-17 | -40.82521             |
| 2020-06-18 | -44.90744             |
| 2020-06-19 | -48.4407              |
| 2020-06-20 | -54.05269             |
| 2020-06-21 | -47.07955             |
| 2020-06-22 | -48.12479             |
| 2020-06-23 | -56.86054             |
| 2020-06-24 | -61.18202             |
| 2020-06-25 | -64.23905             |
| 2020-06-26 | -52.15289             |
| 2020-06-27 | -46.02913             |
| 2020-06-28 | -49.125               |
| 2020-06-29 | -49.12831             |
| 2020-06-30 | -58.25517             |
| 2020-07-01 | -57.69339             |
| 2020-07-02 | -58.74752             |
| 2020-07-03 | -62.60496             |
| 2020-07-04 | -69.98926             |
| 2020-07-05 | -67.11467             |
| 2020-07-06 | -69.21116             |
| 2020-07-07 | -79.67438             |
| 2020-07-08 | -79.26632             |
| 2020-07-09 | -81.3031              |
| 2020-07-10 | -79.40847             |
| 2020-07-11 | -79.49752             |
| 2020-07-12 | -75.56901             |
| 2020-07-13 | -79.66054             |
| 2020-07-14 | -90.13802             |
| 2020-07-15 | -85.7281              |
| 2020-07-16 | -89.7781              |
| 2020-07-17 | -88.17231             |
| 2020-07-18 | -89.19814             |
| 2020-07-19 | -89.18926             |
| 2020-07-20 | -60.36136             |
| 2020-07-21 | -94.07273             |
| 2020-07-22 | -87.95393             |
| 2020-07-23 | -89.03822             |
| 2020-07-24 | -80.94504             |
| 2020-07-25 | -80.28967             |
| 2020-07-26 | -84.34112             |
| 2020-07-27 | -84.36859             |
| 2020-07-28 | -84.29793             |
| 2020-07-29 | -88.46467             |
| 2020-07-30 | -84.53884             |
| 2020-07-31 | -86.81859             |
| 2020-08-01 | -80.98512             |
| 2020-08-02 | -86.19504             |
| 2020-08-03 | -85.25269             |
| 2020-08-04 | -82.23058             |
| 2020-08-05 | -89.30723             |
| 2020-08-06 | -83.43471             |
| 2020-08-07 | -78.75579             |
| 2020-08-08 | -75.18182             |
| 2020-08-09 | -75.35372             |
| 2020-08-10 | -71.30393             |
| 2020-08-11 | -68.73946             |
| 2020-08-12 | -70.86715             |
| 2020-08-13 | -67.92231             |
| 2020-08-14 | -65.04401             |
| 2020-08-15 | -59.43554             |
| 2020-08-16 | -60.53926             |
| 2020-08-17 | -60.55868             |
| 2020-08-18 | -53.74959             |
| 2020-08-19 | -55.21612             |
| 2020-08-20 | -54.27087             |
| 2020-08-21 | -53.94793             |
| 2020-08-22 | -54.93988             |
| 2020-08-23 | -53.04793             |
| 2020-08-24 | -54.16178             |
| 2020-08-25 | -52.69112             |
| 2020-08-26 | -49.95                |
| 2020-08-27 | -52.05021             |
| 2020-08-28 | -47.16777             |
| 2020-08-29 | -43.56054             |
| 2020-08-30 | -43.5655              |
| 2020-08-31 | -45.70723             |
| 2020-09-01 | -43.86983             |
| 2020-09-02 | -43.96488             |
| 2020-09-03 | -45.03161             |
| 2020-09-04 | -38.55517             |
| 2020-09-05 | -36.97066             |
| 2020-09-06 | -36.06405             |
| 2020-09-07 | -38.14463             |
| 2020-09-08 | -34.71839             |
| 2020-09-09 | -29.91364             |
| 2020-09-10 | -29.02893             |
| 2020-09-11 | -23.67727             |
| 2020-09-12 | -23.18657             |
| 2020-09-13 | -22.23223             |
| 2020-09-14 | -23.24835             |
| 2020-09-15 | -24.8                 |
| 2020-09-16 | -25.66777             |
| 2020-09-17 | -24.67107             |
| 2020-09-18 | -18.85992             |
| 2020-09-19 | -18.25806             |
| 2020-09-20 | -17.28368             |
| 2020-09-21 | -17.34421             |
| 2020-09-22 | -18.3031              |
| 2020-09-23 | -16.32128             |
| 2020-09-24 | -18.38037             |
| 2020-09-25 | -16.39628             |
| 2020-09-26 | -18.4719              |
| 2020-09-27 | -17.26963             |
| 2020-09-28 | -18.47376             |
| 2020-09-29 | -14.22603             |
| 2020-09-30 | -14.42314             |
| 2020-10-01 | -13.51178             |
| 2020-10-02 | -13.55289             |
| 2020-10-03 | -13.66198             |
| 2020-10-04 | -13.68802             |
| 2020-10-05 | -13.75331             |
| 2020-10-06 | -8.05103              |
| 2020-10-07 | -11.45289             |
| 2020-10-08 | -5.51343              |
| 2020-10-09 | -2.24463              |
| 2020-10-10 | -0.49339000000000005  |
| 2020-10-11 | -3.54029              |
| 2020-10-12 | 0.42025               |
| 2020-10-13 | -1.58512              |
| 2020-10-14 | -0.6225200000000001   |
| 2020-10-15 | -0.6568200000000001   |
| 2020-10-16 | 0.9448300000000001    |
| 2020-10-17 | 2.73595               |
| 2020-10-18 | 4.72149               |
| 2020-10-19 | 2.68264               |
| 2020-10-20 | 6.92376               |
| 2020-10-21 | 6.67645               |
| 2020-10-22 | 9.59917               |
| 2020-10-23 | 6.70124               |
| 2020-10-24 | 9.26653               |
| 2020-10-25 | 9.87438               |
| 2020-10-26 | 9.87438               |
| 2020-10-27 | 12.87314              |
| 2020-10-28 | 15.87355              |
| 2020-10-29 | 16.87335              |
| 2020-10-30 | 15.87355              |
| 2020-10-31 | 14.87355              |
| 2020-11-01 | 15.87417              |
| 2020-11-02 | 15.87417              |
| 2020-11-03 | 15.87376              |
| 2020-11-04 | 14.87417              |
| 2020-11-05 | 14.87417              |
| 2020-11-06 | 14.87438              |
| 2020-11-07 | 16.87438              |
| 2020-11-08 | 17.87417              |
| 2020-11-09 | 16.87397              |
| 2020-11-10 | 16.87231              |
| 2020-11-11 | 13.871690000000001    |
| 2020-11-12 | 14.87397              |
| 2020-11-13 | 16.87438              |
| 2020-11-14 | 18.87397              |
| 2020-11-15 | 15.87397              |
| 2020-11-16 | 16.87417              |
| 2020-11-17 | 16.87438              |
| 2020-11-18 | 17.87397              |
| 2020-11-19 | 18.87355              |
| 2020-11-20 | 14.87314              |
| 2020-11-21 | 18.87417              |
| 2020-11-22 | 13.87376              |
| 2020-11-23 | 18.87417              |
| 2020-11-24 |                       |
| 2020-11-25 | 16.90041              |
| 2020-11-26 | 14.8907               |
| 2020-11-27 | 20.89091              |
| 2020-11-28 | 14.88161              |
| 2020-11-29 | 14.93058              |
| 2020-11-30 | 15.91756              |
| 2020-12-01 | 12.89855              |
| 2020-12-02 | 10.8905               |
| 2020-12-03 | 9.87355               |
| 2020-12-04 | 11.89029              |
| 2020-12-05 | 12.93037              |
| 2020-12-06 | 14.92541              |
| 2020-12-07 | 13.91715              |
| 2020-12-08 | 18.0188               |
| 2020-12-09 | 19.91674              |
| 2020-12-10 | 20.9781               |
| 2020-12-11 | 18.9845               |
| 2020-12-12 | 18.90331              |
| 2020-12-13 | 16.88264              |
| 2020-12-14 | 19.91942              |
| 2020-12-15 | 18.93822              |
| 2020-12-16 | 20.87169              |
| 2020-12-17 | 18.90517              |
| 2020-12-18 | 20.92479              |
| 2020-12-19 | 19.93636              |
| 2020-12-20 | 18.95723              |
| 2020-12-21 | 18.98554              |
| 2020-12-22 | 19.98843              |
| 2020-12-23 | 16.32025              |
| 2020-12-24 | 12.2657               |
| 2020-12-25 | 16.4186               |
| 2020-12-26 | 18.58099              |
| 2020-12-27 | 18.54938              |
| 2020-12-28 |                       |
| 2020-12-29 | 20.57045              |
| 2020-12-30 | 19.67355              |
| 2020-12-31 | 19.46942              |
| 2021-01-01 | 18.52851              |
| 2021-01-02 | 19.57314              |
| 2021-01-03 | 19.51281              |
| 2021-01-04 | 19.54545              |
| 2021-01-05 | 21.65661              |
| 2021-01-06 | 20.60888              |
| 2021-01-07 | 20.50269              |
| 2021-01-08 | 19.55496              |
| 2021-01-09 | 21.55806              |
| 2021-01-10 | 18.57934              |
| 2021-01-11 | 17.55207              |
| 2021-01-12 | 17.6345               |
| 2021-01-13 | 19.53099              |
| 2021-01-14 | 19.52479              |
| 2021-01-15 | 18.54339              |
| 2021-01-16 | 20.59112              |
| 2021-01-17 | 19.65517              |
| 2021-01-18 | 20.61715              |
| 2021-01-19 | 18.6814               |
| 2021-01-20 | 21.58326              |
| 2021-01-21 | 19.65351              |
| 2021-01-22 | 19.56488              |
| 2021-01-23 | 20.66612              |
| 2021-01-24 | 23.56012              |
| 2021-01-25 | 20.61632              |
| 2021-01-26 | 19.60868              |
| 2021-01-27 | 18.5312               |
| 2021-01-28 | 21.59545              |
| 2021-01-29 | 21.63141              |
| 2021-01-30 | 20.67707              |
| 2021-01-31 | 19.63017              |
| 2021-02-01 | 20.59669              |
| 2021-02-02 | 22.52645              |
| 2021-02-03 | 25.57686              |
| 2021-02-04 | 23.57769              |
| 2021-02-05 | 18.19938              |
| 2021-02-06 | 23.87355              |
| 2021-02-07 | 22.87314              |
| 2021-02-08 | 23.87397              |
| 2021-02-09 | 24.87128              |
| 2021-02-10 | 25.87087              |
| 2021-02-11 | 24.86942              |
| 2021-02-12 | 27.87066              |
| 2021-02-13 | 27.87045              |
| 2021-02-14 | 27.87107              |
| 2021-02-15 | 21.86715              |
| 2021-02-16 | 28.87314              |
| 2021-02-17 | 22.87314              |
| 2021-02-18 | 20.87252              |
| 2021-02-19 | 23.86921              |
| 2021-02-20 | 28.87087              |
| 2021-02-21 | 23.87252              |
| 2021-02-22 | 23.87169              |
| 2021-02-23 | 28.86736              |
| 2021-02-24 | 13.862400000000001    |
| 2021-02-25 | 25.86591              |
| 2021-02-26 | 24.86426              |
| 2021-02-27 | 21.8688               |
| 2021-02-28 | 18.87066              |
| 2021-03-01 | 24.87293              |
| 2021-03-02 | 30.87107              |
| 2021-03-03 | 31.87355              |
| 2021-03-04 | 34.87293              |
| 2021-03-05 | 36.87252              |
| 2021-03-06 | 39.87211              |
| 2021-03-07 | 44.87417              |
| 2021-03-08 | 46.87438              |
| 2021-03-09 | 41.87355              |
| 2021-03-10 | 39.87314              |
| 2021-03-11 | 34.87231              |
| 2021-03-12 | 36.87149              |
| 2021-03-13 | 38.87376              |
| 2021-03-14 | 40.87355              |
| 2021-03-15 | 39.87355              |
| 2021-03-16 | 41.87355              |
| 2021-03-17 | 36.87335              |
| 2021-03-18 | 31.87376              |
| 2021-03-19 | 35.87355              |
| 2021-03-20 | 40.87438              |
| 2021-03-21 | 38.87335              |
| 2021-03-22 | 38.87293              |
| 2021-03-23 | 31.87293              |
| 2021-03-24 | 23.87273              |
| 2021-03-25 | 26.87107              |
| 2021-03-26 | 25.86983              |
| 2021-03-27 | 25.86818              |
| 2021-03-28 | 23.87128              |
| 2021-03-29 | 28.87252              |
| 2021-03-30 | 37.87293              |
| 2021-03-31 | 38.86942              |
| 2021-04-01 | 35.87335              |
| 2021-04-02 | 44.87273              |
| 2021-04-03 | 71.87417              |
| 2021-04-04 | 89.87438              |
| 2021-04-05 | 103.87438             |
| 2021-04-06 | 107.87397             |
| 2021-04-07 | 89.87438              |
| 2021-04-08 | 88.87417              |
| 2021-04-09 | 96.87438              |
| 2021-04-10 | 95.87397              |
| 2021-04-11 | 102.87438             |
| 2021-04-12 | 111.87438             |
| 2021-04-13 | 113.87438             |
| 2021-04-14 | 104.87438             |
| 2021-04-15 | 106.87438             |
| 2021-04-16 | 95.87438              |
| 2021-04-17 | 89.87417              |
| 2021-04-18 | 78.87438              |
| 2021-04-19 | 66.87438              |
| 2021-04-20 | 61.87438              |
| 2021-04-21 | 59.87438              |
| 2021-04-22 | 58.87438              |
| 2021-04-23 | 55.87438              |
| 2021-04-24 | 58.87438              |
| 2021-04-25 | 64.87417              |
| 2021-04-26 | 54.87438              |
| 2021-04-27 | 48.87438              |
| 2021-04-28 | 32.87438              |
| 2021-04-29 | 27.87397              |
| 2021-04-30 | 28.87417              |
| 2021-05-01 | 49.87438              |
| 2021-05-02 | 78.87438              |
| 2021-05-03 | 79.87397              |
| 2021-05-04 | 54.87417              |
| 2021-05-05 | 28.87438              |
| 2021-05-06 | 25.87438              |
| 2021-05-07 | 26.87438              |
| 2021-05-08 | 24.87438              |
| 2021-05-09 | 27.87438              |
| 2021-05-10 | 31.87438              |
| 2021-05-11 | 1.7644600000000001    |
| 2021-05-12 | -7.39442              |
| 2021-05-13 | -2.58244              |
| 2021-05-14 | -33.82624             |
| 2021-05-15 | -41.28244             |
| 2021-05-16 | -43.24835             |
| 2021-05-17 | -42.27913             |
| 2021-05-18 | -27.60248             |
| 2021-05-19 | -22.37665             |
| 2021-05-20 | -21.35847             |
| 2021-05-21 | -18.586570000000002   |
| 2021-05-22 | -15.03554             |
| 2021-05-23 | -18.0188              |
| 2021-05-24 | -16.02583             |
| 2021-05-25 | -4.0095               |
| 2021-05-26 | -5.88471              |
| 2021-05-27 | -3.90227              |
| 2021-05-28 | 6.74504               |
| 2021-05-29 | 4.32686               |
| 2021-05-30 | 5.37769               |
| 2021-05-31 | 12.62335              |
| 2021-06-01 | 13.70661              |
| 2021-06-02 | 9.47975               |
| 2021-06-03 | 5.47769               |
| 2021-06-04 | -6.38223              |
| 2021-06-05 | -17.72211             |
| 2021-06-06 | -8.70888              |
| 2021-06-07 | -9.77004              |
| 2021-06-08 | -0.7012400000000001   |
| 2021-06-09 | -8.32707              |
| 2021-06-10 | -5.3062000000000005   |
| 2021-06-11 | -11.65558             |
| 2021-06-12 | -17.09339             |
| 2021-06-13 | -21.12211             |
| 2021-06-14 | -20.12128             |
| 2021-06-15 | -20.6062              |
| 2021-06-16 | -18.77397             |
| 2021-06-17 | -21.8                 |
| 2021-06-18 | -16.78161             |
| 2021-06-19 | -19.7845              |
| 2021-06-20 | -18.78079             |
| 2021-06-21 | -23.44917             |
| 2021-06-22 | -26.38616             |
| 2021-06-23 | -30.3345              |
| 2021-06-24 | -27.38409             |
| 2021-06-25 | -24.62066             |
| 2021-06-26 | -29.38471             |
| 2021-06-27 | -29.41095             |
| 2021-06-28 | -28.47479             |
| 2021-06-29 | -31.39194             |
| 2021-06-30 | -31.37893             |
| 2021-07-01 | -30.44649             |
| 2021-07-02 | -29.67851             |
| 2021-07-03 | -30.87645             |
| 2021-07-04 | -28.96178             |
| 2021-07-05 | -33.98264             |
| 2021-07-06 | -32.87975             |
| 2021-07-07 | -28.69421             |
| 2021-07-08 | -33.85434             |
| 2021-07-09 | -10.37355             |
| 2021-07-10 | -47.92293             |
| 2021-07-11 | -40.92479             |
| 2021-07-12 | -42.99959             |
| 2021-07-13 | -43.75723             |
| 2021-07-14 | -42.70971             |
| 2021-07-15 | -38.73202             |
| 2021-07-16 | -36.12397             |
| 2021-07-17 | -32.60103             |
| 2021-07-18 | -32.64236             |
| 2021-07-19 | -35.70062             |
| 2021-07-20 | -37.37273             |
| 2021-07-21 |                       |
| 2021-07-22 |                       |
| 2021-07-23 | -24.47211             |
| 2021-07-24 | -25.77335             |
| 2021-07-25 | -25.41054             |
| 2021-07-26 | -24.49401             |
| 2021-07-27 | -24.0562              |
| 2021-07-28 | -21.28182             |
| 2021-07-29 | -15.38202             |
| 2021-07-30 | -16.46508             |
| 2021-07-31 | -17.88533             |
| 2021-08-01 | -15.03285             |
| 2021-08-02 | -12.16612             |
| 2021-08-03 | -16.31901             |
| 2021-08-04 | -16.44318             |
| 2021-08-05 | -15.62417             |
| 2021-08-06 | -18.06756             |
| 2021-08-07 | -14.29421             |
| 2021-08-08 | -16.40826             |
| 2021-08-09 | -14.50289             |
| 2021-08-10 | -15.89752             |
| 2021-08-11 | -14.27128             |
| 2021-08-12 | -14.27769             |
| 2021-08-13 | -12.23492             |
| 2021-08-14 | -15.22893             |
| 2021-08-15 | -16.23657             |
| 2021-08-16 | -15.26157             |
| 2021-08-17 | -19.89587             |
| 2021-08-18 | -22.46467             |
| 2021-08-19 | -9.50103              |
| 2021-08-20 | -6.73678              |
| 2021-08-21 | -8.80496              |
| 2021-08-22 | -10.90537             |
| 2021-08-23 | -11.73492             |
| 2021-08-24 | -10.99504             |
| 2021-08-25 | -10.01798             |
| 2021-08-26 | -10.01653             |
| 2021-08-27 | -5.52169              |
| 2021-08-28 | -7.71674              |
| 2021-08-29 | -7.7345               |
| 2021-08-30 | -6.72872              |
| 2021-08-31 | -6.863020000000001    |
| 2021-09-01 | -4.9062               |
| 2021-09-02 | -0.9107400000000001   |
| 2021-09-03 | -1.63884              |
| 2021-09-04 | -1.83595              |
| 2021-09-05 | -2.8686               |
| 2021-09-06 | -1.88843              |
| 2021-09-07 | -7.58347              |
| 2021-09-08 | -11.24091             |
| 2021-09-09 | -16.83368             |
| 2021-09-10 | -19.0                 |
| 2021-09-11 | -17.0                 |
| 2021-09-12 | -18.0                 |
| 2021-09-13 | -17.0                 |
| 2021-09-14 | -20.0                 |
| 2021-09-15 | -20.0                 |
| 2021-09-16 | -21.0                 |
| 2021-09-17 | -19.0                 |
| 2021-09-18 | -17.0                 |
| 2021-09-19 | -18.0                 |
| 2021-09-20 | -17.0                 |
| 2021-09-21 | -19.0                 |
| 2021-09-22 | -19.0                 |
| 2021-09-23 | -18.0                 |
| 2021-09-24 | -17.0                 |
| 2021-09-25 | -17.0                 |
| 2021-09-26 | -16.0                 |
| 2021-09-27 | -17.0                 |
| 2021-09-28 | -19.0                 |
| 2021-09-29 | -15.0                 |
| 2021-09-30 | -15.0                 |
| 2021-10-01 | -15.0                 |
| 2021-10-02 | -16.0                 |
| 2021-10-03 | -15.0                 |
| 2021-10-04 | -17.0                 |
| 2021-10-05 | -13.0                 |
| 2021-10-06 | -13.0                 |
| 2021-10-07 | -13.0                 |
| 2021-10-08 | -16.0                 |
| 2021-10-09 | -14.0                 |
| 2021-10-10 | -16.0                 |
| 2021-10-11 | -15.0                 |
| 2021-10-12 | -13.0                 |
| 2021-10-13 | -12.0                 |
| 2021-10-14 | -10.0                 |
| 2021-10-15 | -10.0                 |
| 2021-10-16 | -5.0                  |
| 2021-10-17 | -3.0                  |
| 2021-10-18 | -2.0                  |
| 2021-10-19 | -5.0                  |
| 2021-10-20 | -7.0                  |
| 2021-10-21 | -8.0                  |
| 2021-10-22 | -6.0                  |
| 2021-10-23 | -5.0                  |
| 2021-10-24 | -5.0                  |
| 2021-10-25 | -5.0                  |
| 2021-10-26 | 0.0                   |
| 2021-10-27 | 0.0                   |
| 2021-10-28 | -2.0                  |
| 2021-10-29 | 7.0                   |
| 2021-10-30 | 14.0                  |
| 2021-10-31 | 24.0                  |
| 2021-11-01 | 27.0                  |
| 2021-11-02 | 31.0                  |
| 2021-11-03 | 29.0                  |
| 2021-11-04 | 19.0                  |
| 2021-11-05 | 19.0                  |
| 2021-11-06 | 17.0                  |
| 2021-11-07 | 18.0                  |
| 2021-11-08 | 18.0                  |
| 2021-11-09 | 20.0                  |
| 2021-11-10 | 19.0                  |
| 2021-11-11 | 18.0                  |
| 2021-11-12 | 20.0                  |
| 2021-11-13 | 17.0                  |
| 2021-11-14 | 12.0                  |
| 2021-11-15 | 14.0                  |
| 2021-11-16 | 13.0                  |
| 2021-11-17 | 14.0                  |
| 2021-11-18 | 11.0                  |
| 2021-11-19 | 15.0                  |
| 2021-11-20 | 15.0                  |
| 2021-11-21 | 15.0                  |
| 2021-11-22 | 11.0                  |
| 2021-11-23 | 13.0                  |
| 2021-11-24 | 15.0                  |
| 2021-11-25 | 9.0                   |
| 2021-11-26 | 9.0                   |
| 2021-11-27 | 12.0                  |
| 2021-11-28 | 11.0                  |
| 2021-11-29 | 12.0                  |
| 2021-11-30 | 12.0                  |
| 2021-12-01 | 11.0                  |
| 2021-12-02 | 10.0                  |
| 2021-12-03 | 11.0                  |
| 2021-12-04 | 10.0                  |
| 2021-12-05 | 10.0                  |
| 2021-12-06 | 8.0                   |
| 2021-12-07 | 15.0                  |
| 2021-12-08 | 10.0                  |
| 2021-12-09 | 15.0                  |
| 2021-12-10 | 15.0                  |
| 2021-12-11 | 5.0                   |
| 2021-12-12 | 8.0                   |
| 2021-12-13 | 0.0                   |
| 2021-12-14 | 16.0                  |
| 2021-12-15 | 17.0                  |
| 2021-12-16 | 14.0                  |
| 2021-12-17 | 15.0                  |
| 2021-12-18 | 11.0                  |
| 2021-12-19 | 11.0                  |
| 2021-12-20 | 11.0                  |
| 2021-12-21 | 13.0                  |
| 2021-12-22 | 12.0                  |
| 2021-12-23 | 15.0                  |
| 2021-12-24 | 22.0                  |
| 2021-12-25 | 17.0                  |
| 2021-12-26 | 16.0                  |
| 2021-12-27 | 16.0                  |
| 2021-12-28 | 15.0                  |
| 2021-12-29 | 16.0                  |
| 2021-12-30 | 15.0                  |
| 2021-12-31 | 18.0                  |
| 2022-01-01 | 16.0                  |
| 2022-01-02 | 8.0                   |
| 2022-01-03 | 13.0                  |
| 2022-01-04 | 14.0                  |
| 2022-01-05 | 16.0                  |
| 2022-01-06 | 18.0                  |
| 2022-01-07 | 16.0                  |
| 2022-01-08 | 17.0                  |
| 2022-01-09 | 14.0                  |
| 2022-01-10 | 13.0                  |
| 2022-01-11 | 14.0                  |
| 2022-01-12 | 16.0                  |
| 2022-01-13 | 17.0                  |
| 2022-01-14 | 17.0                  |
| 2022-01-15 | 13.0                  |
| 2022-01-16 | 15.0                  |
| 2022-01-17 | 15.0                  |
| 2022-01-18 | 16.0                  |
| 2022-01-19 | 16.0                  |
| 2022-01-20 | 16.0                  |
| 2022-01-21 | 17.0                  |
| 2022-01-22 | 17.0                  |
| 2022-01-23 | 14.0                  |
| 2022-01-24 | 14.0                  |
| 2022-01-25 | 17.0                  |
| 2022-01-26 | 14.0                  |
| 2022-01-27 | 12.0                  |
| 2022-01-28 | 12.0                  |
| 2022-01-29 | 12.0                  |
| 2022-01-30 | 13.0                  |
| 2022-01-31 | 12.0                  |
| 2022-02-01 | 14.0                  |
| 2022-02-02 | 16.0                  |
| 2022-02-03 | 11.0                  |
| 2022-02-04 | 12.0                  |
| 2022-02-05 | 14.0                  |
| 2022-02-06 | 12.0                  |
| 2022-02-07 | 14.0                  |
| 2022-02-08 | 13.0                  |
| 2022-02-09 | 14.0                  |
| 2022-02-10 | 14.0                  |
| 2022-02-11 | 16.0                  |
| 2022-02-12 | 12.0                  |
| 2022-02-13 | 14.0                  |
| 2022-02-14 | 18.0                  |
| 2022-02-15 | 16.0                  |
| 2022-02-16 | 19.0                  |
| 2022-02-17 | 15.0                  |
| 2022-02-18 | 15.0                  |
| 2022-02-19 | 17.0                  |
| 2022-02-20 | 16.0                  |
| 2022-02-21 | 18.0                  |
| 2022-02-22 | 20.0                  |
| 2022-02-23 | 19.0                  |
| 2022-02-24 | 15.73                 |
| 2022-02-25 | 13.39                 |
| 2022-02-26 | 13.43                 |
| 2022-02-27 | 12.25                 |
| 2022-02-28 | 17.21                 |
| 2022-03-01 | 19.76                 |
| 2022-03-02 | 31.06                 |
| 2022-03-03 | 42.6                  |
| 2022-03-04 | 45.57                 |
| 2022-03-05 | 37.05                 |
| 2022-03-06 | 30.9                  |
| 2022-03-07 | 28.52                 |
| 2022-03-08 | 23.46                 |
| 2022-03-09 | 27.52                 |
| 2022-03-10 | 25.04                 |
| 2022-03-11 | 17.22                 |
| 2022-03-12 | 25.26                 |
| 2022-03-13 | 29.43                 |
| 2022-03-14 | 33.67                 |
| 2022-03-15 | 35.35                 |
| 2022-03-16 | 35.71                 |
| 2022-03-17 | 34.68                 |
| 2022-03-18 | 35.01                 |
| 2022-03-19 | 38.18                 |
| 2022-03-20 | 41.44                 |
| 2022-03-21 | 37.53                 |
| 2022-03-22 | 36.43                 |
| 2022-03-23 | 33.83                 |
| 2022-03-24 | 38.59                 |
| 2022-03-25 | 44.99                 |
| 2022-03-26 | 57.7                  |
| 2022-03-27 | 83.39                 |
| 2022-03-28 | 104.16                |
| 2022-03-29 | 131.32                |
| 2022-03-30 | 114.89                |
| 2022-03-31 | 90.2                  |
| 2022-04-01 | 86.67                 |
| 2022-04-02 | 88.22                 |
| 2022-04-03 | 91.56                 |
| 2022-04-04 | 93.21                 |
| 2022-04-05 | 100.5                 |
| 2022-04-06 | 98.55                 |
| 2022-04-07 | 90.55                 |
| 2022-04-08 | 95.72                 |
| 2022-04-09 | 114.97                |
| 2022-04-10 | 120.85                |
| 2022-04-11 | 120.75                |
| 2022-04-12 | 116.41                |
| 2022-04-13 | 96.94                 |
| 2022-04-14 | 89.54                 |
| 2022-04-15 | 92.7                  |
| 2022-04-16 | 85.0                  |
| 2022-04-17 | 83.66                 |
| 2022-04-18 | 93.44                 |
| 2022-04-19 | 121.62                |
| 2022-04-20 | 160.19                |
| 2022-04-21 | 172.48                |
| 2022-04-22 | 166.14                |
| 2022-04-23 | 176.4                 |
| 2022-04-24 | 147.39                |
| 2022-04-25 | 67.04                 |
| 2022-04-26 | 27.44                 |
| 2022-04-27 | 17.5                  |
| 2022-04-28 | 7.51                  |
| 2022-04-29 | -25.01                |
| 2022-04-30 | -12.48                |
| 2022-05-01 | -9.98                 |
| 2022-05-02 | -4.98                 |
| 2022-05-03 | -7.47                 |
| 2022-05-04 | -4.98                 |
| 2022-05-05 | -2.49                 |
| 2022-05-06 | -2.48                 |
| 2022-05-07 | -2.49                 |
| 2022-05-08 | 0.0                   |
| 2022-05-09 | 49.85                 |
| 2022-05-10 | 40.05                 |
| 2022-05-11 | 30.14                 |
| 2022-05-12 | 37.81                 |
| 2022-05-13 | 20.23                 |
| 2022-05-14 | 10.12                 |
| 2022-05-15 | 17.75                 |
| 2022-05-16 | 17.78                 |
| 2022-05-17 | 5.09                  |
| 2022-05-18 | 2.54                  |
| 2022-05-19 | -2.54                 |
| 2022-05-20 | 10.18                 |
| 2022-05-21 | 17.83                 |
| 2022-05-22 | 22.98                 |
| 2022-05-23 | 15.35                 |
| 2022-05-24 | -10.23                |
| 2022-05-25 | -20.44                |
| 2022-05-26 | -15.31                |
| 2022-05-27 | -33.07                |
| 2022-05-28 | -25.37                |
| 2022-05-29 | 2.5300000000000002    |
| 2022-05-30 | 2.54                  |
| 2022-05-31 | -15.2                 |
| 2022-06-01 | -27.81                |
| 2022-06-02 | -27.72                |
| 2022-06-03 | -40.2                 |
| 2022-06-04 | -45.02                |
| 2022-06-05 | -47.32                |
| 2022-06-06 | -47.09                |
| 2022-06-07 | -37.03                |
| 2022-06-08 | -34.43                |
| 2022-06-09 | -36.76                |
| 2022-06-10 | -24.44                |
| 2022-06-11 | -17.06                |
| 2022-06-12 | -26.76                |
| 2022-06-13 | -33.96                |
| 2022-06-14 | -31.42                |
| 2022-06-15 | -31.31                |
| 2022-06-16 | -28.82                |
| 2022-06-17 | -21.56                |
| 2022-06-18 | -19.12                |
| 2022-06-19 | -19.08                |
| 2022-06-20 | -21.42                |
| 2022-06-21 | -21.38                |
| 2022-06-22 | -16.59                |
| 2022-06-23 | -18.92                |
| 2022-06-24 | -16.53                |
| 2022-06-25 | -18.86                |
| 2022-06-26 | -23.51                |
| 2022-06-27 | -18.77                |
| 2022-06-28 | -28.09                |
| 2022-06-29 | 4.68                  |
| 2022-06-30 | -32.68                |
| 2022-07-01 | -25.59                |
| 2022-07-02 | -23.2                 |
| 2022-07-03 | -23.14                |
| 2022-07-04 | -25.39                |
| 2022-07-05 | -39.1                 |
| 2022-07-06 | -41.22                |
| 2022-07-07 | -36.47                |
| 2022-07-08 | -34.05                |
| 2022-07-09 | -38.44                |
| 2022-07-10 | -45.01                |
| 2022-07-11 | -35.85                |
| 2022-07-12 | -49.04                |
| 2022-07-13 | -48.76                |
| 2022-07-14 | -50.68                |
| 2022-07-15 | -61.3                 |
| 2022-07-16 | -60.84                |
| 2022-07-17 | -64.68                |
| 2022-07-18 | -64.18                |
| 2022-07-19 | -67.9                 |
| 2022-07-20 | -69.42                |
| 2022-07-21 | -68.81                |
| 2022-07-22 | -78.48                |
| 2022-07-23 | -83.78                |
| 2022-07-24 | -82.85                |
| 2022-07-25 | -81.95                |
| 2022-07-26 | -84.98                |
| 2022-07-27 | -83.97                |
| 2022-07-28 | -86.77                |
| 2022-07-29 | -83.62                |
| 2022-07-30 | -84.23                |
| 2022-07-31 | -81.1                 |
| 2022-08-01 | -85.27                |
| 2022-08-02 | -82.12                |
| 2022-08-03 | -82.56                |
| 2022-08-04 | -84.62                |
| 2022-08-05 | -79.79                |
| 2022-08-06 | -78.45                |
| 2022-08-07 | -77.16                |
| 2022-08-08 | -79.06                |
| 2022-08-09 | -76.1                 |
| 2022-08-10 | -74.76                |
| 2022-08-11 | -74.99                |
| 2022-08-12 | -44.42347             |
| 2022-08-13 | -70.95                |
| 2022-08-14 | -68.24                |
| 2022-08-15 | -68.48                |
| 2022-08-16 | -60.3                 |
| 2022-08-17 | -56.59                |
| 2022-08-18 | -54.35                |
| 2022-08-19 | -58.93                |
| 2022-08-20 | -54.27                |
| 2022-08-21 | -56.24                |
| 2022-08-22 | -54.28                |
| 2022-08-23 | -53.63                |
| 2022-08-24 | -50.47                |
| 2022-08-25 | -49.89                |
| 2022-08-26 | -18.55                |
| 2022-08-27 | -35.65                |
| 2022-08-28 | -45.03                |
| 2022-08-29 | -40.94                |
| 2022-08-30 | -47.63                |
| 2022-08-31 | -49.39                |
| 2022-09-01 | -51.06                |
| 2022-09-02 | -48.09                |
| 2022-09-03 | -44.09                |
| 2022-09-04 | -45.75                |
| 2022-09-05 | -45.16                |
| 2022-09-06 | -35.9                 |
| 2022-09-07 | 3.80372               |
| 2022-09-08 | -31.97                |
| 2022-09-09 | -31.65                |
| 2022-09-10 | -33.4                 |
| 2022-09-11 | -33.04                |
| 2022-09-12 | -31.65                |
| 2022-09-13 | -36.32                |
| 2022-09-14 | -35.85                |
| 2022-09-15 | -35.38                |
| 2022-09-16 | -28.11                |
| 2022-09-17 | -24.89                |
| 2022-09-18 | -24.61                |
| 2022-09-19 | -24.32                |
| 2022-09-20 | -29.54                |
| 2022-09-21 | -28.2                 |
| 2022-09-22 | -23.34                |
| 2022-09-23 | -16.89                |
| 2022-09-24 | -14.13                |
| 2022-09-25 | -14.9                 |
| 2022-09-26 | -13.92                |
| 2022-09-27 | -15.55                |
| 2022-09-28 | -16.28                |
| 2022-09-29 | -15.3                 |
| 2022-09-30 | -16.86                |
| 2022-10-01 | -18.37                |
| 2022-10-02 | -9.12                 |
| 2022-10-03 | -5.77                 |
| 2022-10-04 | -12.33                |
| 2022-10-05 | -17.94                |
| 2022-10-06 | -19.38                |
| 2022-10-07 | -17.61                |
| 2022-10-08 | -15.86                |
| 2022-10-09 | -17.31                |
| 2022-10-10 | -16.36                |
| 2022-10-11 | -11.6                 |
| 2022-10-12 | -9.99                 |
| 2022-10-13 | -9.94                 |
| 2022-10-14 | -12.91                |
| 2022-10-15 | -12.82                |
| 2022-10-16 | -13.49                |
| 2022-10-17 | -10.43                |
| 2022-10-18 | -14.06                |
| 2022-10-19 | -13.96                |
| 2022-10-20 | -14.58                |
| 2022-10-21 | -8.69                 |
| 2022-10-22 | -5.78                 |
| 2022-10-23 | 3.61                  |
| 2022-10-24 | -1.44                 |
| 2022-10-25 | -2.89                 |
| 2022-10-26 | 5.77                  |
| 2022-10-27 | 7.24                  |
| 2022-10-28 | 8.73                  |
| 2022-10-29 | 12.43                 |
| 2022-10-30 | 15.47                 |
| 2022-10-31 | 13.36                 |
| 2022-11-01 | 14.95                 |
| 2022-11-02 | 16.58                 |
| 2022-11-03 | 17.49                 |
| 2022-11-04 | 17.66                 |
| 2022-11-05 | 20.18                 |
| 2022-11-06 | 22.78                 |
| 2022-11-07 | 25.44                 |
| 2022-11-08 | 21.74                 |
| 2022-11-09 | 18.7                  |
| 2022-11-10 | 11.48                 |
| 2022-11-11 | 11.53                 |
| 2022-11-12 | 9.95                  |
| 2022-11-13 | 11.68                 |
| 2022-11-14 | 10.9                  |
| 2022-11-15 | 9.28                  |
| 2022-11-16 | 7.62                  |
| 2022-11-17 | 7.66                  |
| 2022-11-18 | 8.54                  |
| 2022-11-19 | 9.44                  |
| 2022-11-20 | 7.76                  |
| 2022-11-21 | 6.05                  |
| 2022-11-22 | 0.0                   |
| 2022-11-23 | 0.0                   |
| 2022-11-24 | 0.0                   |
| 2022-11-25 | 0.0                   |
| 2022-11-26 | 0.0                   |
| 2022-11-27 | 4.33                  |
| 2022-11-28 | 3.48                  |
| 2022-11-29 | 4.35                  |
| 2022-11-30 | 2.62                  |
| 2022-12-01 | 3.49                  |
| 2022-12-02 | 4.38                  |
| 2022-12-03 | 4.38                  |
| 2022-12-04 | 5.27                  |
| 2022-12-05 | 6.17                  |
| 2022-12-06 | 10.62                 |
| 2022-12-07 | 15.14                 |
| 2022-12-08 | 11.64                 |
| 2022-12-09 | 3.6                   |
| 2022-12-10 | 5.41                  |
| 2022-12-11 | 6.33                  |
| 2022-12-12 | 6.35                  |
| 2022-12-13 | 5.46                  |
| 2022-12-14 | 5.47                  |
| 2022-12-15 | 4.58                  |
| 2022-12-16 | 1.83                  |
| 2022-12-17 | -0.92                 |
| 2022-12-18 | 0.0                   |
| 2022-12-19 | 0.0                   |
| 2022-12-20 | 0.92                  |
| 2022-12-21 | 3.67                  |
| 2022-12-22 | 0.92                  |
| 2022-12-23 | 3.68                  |
| 2022-12-24 | 4.6                   |
| 2022-12-25 | 46.11178              |
| 2022-12-26 | 3.7                   |
| 2022-12-27 | 11.16                 |
| 2022-12-28 | 23.43                 |
| 2022-12-29 | 14.18                 |
| 2022-12-30 | 13.33                 |
| 2022-12-31 | 14.37                 |
| 2023-01-01 | 13.5                  |
| 2023-01-02 | 13.59                 |
| 2023-01-03 | 12.69                 |
| 2023-01-04 | 10.79                 |
| 2023-01-05 | 6.89                  |
| 2023-01-06 | 13.84                 |
| 2023-01-07 | 11.92                 |
| 2023-01-08 | 8.97                  |
| 2023-01-09 | 15.01                 |
| 2023-01-10 | 12.08                 |
| 2023-01-11 | 13.13                 |
| 2023-01-12 | 10.15                 |
| 2023-01-13 | 7.13                  |
| 2023-01-14 | 14.3                  |
| 2023-01-15 | 14.37                 |
| 2023-01-16 | 13.41                 |
| 2023-01-17 | 13.47                 |
| 2023-01-18 | 10.4                  |
| 2023-01-19 | 8.35                  |
| 2023-01-20 | 8.37                  |
| 2023-01-21 | 12.6                  |
| 2023-01-22 | 7.37                  |
| 2023-01-23 | 9.51                  |
| 2023-01-24 | 11.65                 |
| 2023-01-25 | 11.71                 |
| 2023-01-26 | 9.6                   |
| 2023-01-27 | 11.79                 |
| 2023-01-28 | 15.05                 |
| 2023-01-29 | 14.05                 |
| 2023-01-30 | 15.19                 |
| 2023-01-31 | 13.08                 |
| 2023-02-01 | 9.84                  |
| 2023-02-02 | 10.97                 |
| 2023-02-03 | 14.32                 |
| 2023-02-04 | 13.27                 |
| 2023-02-05 | 15.55                 |
| 2023-02-06 | 16.73                 |
| 2023-02-07 | 11.2                  |
| 2023-02-08 | 14.62                 |
| 2023-02-09 | 13.54                 |
| 2023-02-10 | 11.33                 |
| 2023-02-11 | 13.64                 |
| 2023-02-12 | 15.98                 |
| 2023-02-13 | 13.75                 |
| 2023-02-14 | 20.73                 |
| 2023-02-15 | 18.52                 |
| 2023-02-16 | 11.63                 |
| 2023-02-17 | 12.82                 |
| 2023-02-18 | 15.22                 |
| 2023-02-19 | 15.27                 |
| 2023-02-20 | 15.34                 |
| 2023-02-21 | 16.58                 |
| 2023-02-22 | 17.85                 |
| 2023-02-23 | 10.75                 |
| 2023-02-24 | 15.57                 |
| 2023-02-25 | 14.44                 |
| 2023-02-26 | 14.48                 |
| 2023-02-27 | 13.32                 |
| 2023-02-28 | 14.59                 |
| 2023-03-01 | 14.64                 |
| 2023-03-02 | 15.91                 |
| 2023-03-03 | 15.98                 |
| 2023-03-04 | 13.57                 |
| 2023-03-05 | 17.33                 |
| 2023-03-06 | 17.41                 |
| 2023-03-07 | 18.72                 |
| 2023-03-08 | 16.3                  |
| 2023-03-09 | 16.36                 |
| 2023-03-10 | 24.02                 |
| 2023-03-11 | 34.36                 |
| 2023-03-12 | 34.63                 |
| 2023-03-13 | 42.69                 |
| 2023-03-14 | 44.4                  |
| 2023-03-15 | 66.08                 |
| 2023-03-16 |                       |
| 2023-03-17 | 47.7                  |
| 2023-03-18 | 38.62                 |
| 2023-03-19 | 40.44                 |
| 2023-03-20 | 40.88                 |
| 2023-03-21 | 35.61                 |
| 2023-03-22 | 83.88                 |
| 2023-03-23 | 51.51                 |
| 2023-03-24 | 40.2                  |
| 2023-03-25 | 33.06                 |
| 2023-03-26 | 27.24                 |
| 2023-03-27 | 27.43                 |
| 2023-03-28 | 24.52                 |
| 2023-03-29 | 29.32                 |
| 2023-03-30 | 34.19                 |
| 2023-03-31 | 32.89                 |
| 2023-04-01 | 42.66                 |
| 2023-04-02 | 55.95                 |
| 2023-04-03 | 69.71                 |
| 2023-04-04 | 70.79                 |
| 2023-04-05 | 45.01                 |
| 2023-04-06 | 42.05                 |
| 2023-04-07 | 50.98                 |
| 2023-04-08 | 77.49                 |
| 2023-04-09 | 94.64                 |
| 2023-04-10 | 136.24                |
| 2023-04-11 | 190.49                |
| 2023-04-12 | 222.58                |
| 2023-04-13 | 238.2                 |
| 2023-04-14 | 248.12                |
| 2023-04-15 | 215.52                |
| 2023-04-16 | 199.43                |
| 2023-04-17 | 217.78                |
| 2023-04-18 | 234.89                |
| 2023-04-19 | 231.67                |
| 2023-04-20 | 218.08                |
| 2023-04-21 | 203.27                |
| 2023-04-22 | 189.79                |
| 2023-04-23 | 160.09                |
| 2023-04-24 | 178.26                |
| 2023-04-25 | 231.75                |
| 2023-04-26 | 233.92                |
| 2023-04-27 | 235.92                |
| 2023-04-28 | 243.35                |
| 2023-04-29 | 242.29                |
| 2023-04-30 | 194.13                |
| 2023-05-01 | 208.73                |
| 2023-05-02 | 211.83                |
| 2023-05-03 | 202.73                |
| 2023-05-04 | 214.73                |
| 2023-05-05 | 155.21                |
| 2023-05-06 | 106.42                |
| 2023-05-07 | 141.97                |
| 2023-05-08 | 200.89                |
| 2023-05-09 | 196.9                 |
| 2023-05-10 | 202.57                |
| 2023-05-11 | 215.12                |
| 2023-05-12 | 211.18                |
| 2023-05-13 | 207.03                |
| 2023-05-14 | 213.12                |
| 2023-05-15 | 222.86                |
| 2023-05-16 | 222.23                |
| 2023-05-17 | 235.96                |
| 2023-05-18 | 239.21                |
| 2023-05-19 | 220.29                |
| 2023-05-20 | 196.91                |
| 2023-05-21 | 229.36                |
| 2023-05-22 | 232.28                |
| 2023-05-23 | 239.03                |
| 2023-05-24 | 210.56                |
| 2023-05-25 | 232.57                |
| 2023-05-26 | 219.17                |
| 2023-05-27 | 217.45                |
| 2023-05-28 | 162.52                |
| 2023-05-29 | 110.4                 |
| 2023-05-30 | 53.35                 |
| 2023-05-31 | 24.67                 |
| 2023-06-01 | 12.34                 |
| 2023-06-02 | 16.48                 |
| 2023-06-03 | -4.12                 |
| 2023-06-04 | -12.36                |
| 2023-06-05 | -32.9                 |
| 2023-06-06 | -24.65                |
| 2023-06-07 | -24.61                |
| 2023-06-08 | -12.3                 |
| 2023-06-09 | -8.2                  |
| 2023-06-10 | 0.0                   |
| 2023-06-11 | -4.09                 |
| 2023-06-12 | 0.0                   |
| 2023-06-13 | -4.1                  |
| 2023-06-14 | 0.0                   |
| 2023-06-15 | -12.28                |
| 2023-06-16 | -12.28                |
| 2023-06-17 | 16.37                 |
| 2023-06-18 | 16.38                 |
| 2023-06-19 | 4.1                   |
| 2023-06-20 | 0.0                   |
| 2023-06-21 | -4.1                  |
| 2023-06-22 | -4.09                 |
| 2023-06-23 | -8.19                 |
| 2023-06-24 | -12.29                |
| 2023-06-25 | -24.53                |
| 2023-06-26 | -24.52                |
| 2023-06-27 | -44.86                |
| 2023-06-28 | -52.91                |
| 2023-06-29 | -48.72                |
| 2023-06-30 | -20.26                |
| 2023-07-01 | 4.05                  |
| 2023-07-02 | -12.15                |
| 2023-07-03 | -24.29                |
| 2023-07-04 | -52.52                |
| 2023-07-05 | -60.45                |
| 2023-07-06 | -56.25                |
| 2023-07-07 | -48.1                 |
| 2023-07-08 | -36.01                |
| 2023-07-09 | -31.95                |
| 2023-07-10 | -43.85                |
| 2023-07-11 | -67.58                |
| 2023-07-12 | -83.2                 |
| 2023-07-13 | -90.73                |
| 2023-07-14 | -98.16                |
| 2023-07-15 | -97.7                 |
| 2023-07-16 | -93.35                |
| 2023-07-17 | -96.77                |
| 2023-07-18 | -96.3                 |
| 2023-07-19 | -19.2                 |
| 2023-07-20 | -103.37               |
| 2023-07-21 | -98.99                |
| 2023-07-22 | -98.47                |
| 2023-07-23 | -97.93                |
| 2023-07-24 | -101.14               |
| 2023-07-25 | -119.13               |
| 2023-07-26 | -122.01               |
| 2023-07-27 | -121.16               |
| 2023-07-28 | -123.99               |
| 2023-07-29 | -133.95               |
| 2023-07-30 | -125.77               |
| 2023-07-31 | -124.86               |
| 2023-08-01 | -123.94               |
| 2023-08-02 | -112.55               |
| 2023-08-03 | -125.74               |
| 2023-08-04 | -117.91               |
| 2023-08-05 | -123.95               |
| 2023-08-06 | -123.03               |
| 2023-08-07 | -128.87               |
| 2023-08-08 | -137.95               |
| 2023-08-09 | -130.19               |
| 2023-08-10 | -119.27               |
| 2023-08-11 | -128.25               |
| 2023-08-12 | -130.48               |
| 2023-08-13 | -129.45               |
| 2023-08-14 | -131.65               |
| 2023-08-15 | -127.41               |
| 2023-08-16 | -123.26               |
| 2023-08-17 | -134.79               |
| 2023-08-18 | -118.16               |
| 2023-08-19 | -117.29               |
| 2023-08-20 | -122.51               |
| 2023-08-21 | -121.53               |
| 2023-08-22 | -117.56               |
| 2023-08-23 | -113.64               |
| 2023-08-24 | -109.8                |
| 2023-08-25 | -106.03               |
| 2023-08-26 | -102.31               |
| 2023-08-27 | -104.45               |
| 2023-08-28 | -106.53               |
| 2023-08-29 | -114.2                |
| 2023-08-30 | -116.03               |
| 2023-08-31 | -106.61               |
| 2023-09-01 | -114.02               |
| 2023-09-02 | -112.98               |
| 2023-09-03 | -109.2                |
| 2023-09-04 | -113.57               |
| 2023-09-05 | -104.47               |
| 2023-09-06 | -100.87               |
| 2023-09-07 | -102.57               |
| 2023-09-08 | -96.42                |
| 2023-09-09 | -98.11                |
| 2023-09-10 | -97.18                |
| 2023-09-11 | -93.74                |
| 2023-09-12 | -100.36               |
| 2023-09-13 | -94.43                |
| 2023-09-14 | -98.45                |
| 2023-09-15 | -97.49                |
| 2023-09-16 | -86.92                |
| 2023-09-17 | -88.51                |
| 2023-09-18 | -92.41                |
| 2023-09-19 | -91.51                |
| 2023-09-20 | -88.31                |
| 2023-09-21 | -89.74                |
| 2023-09-22 | -86.58                |
| 2023-09-23 | -81.25                |
| 2023-09-24 | -78.27                |
| 2023-09-25 | -77.57                |
| 2023-09-26 | -72.49                |
| 2023-09-27 | -74.03                |
| 2023-09-28 | -71.22                |
| 2023-09-29 | -70.61                |
| 2023-09-30 | -72.1                 |
| 2023-10-01 | -71.46                |
| 2023-10-02 | -87.38                |
| 2023-10-03 | -67.96                |
| 2023-10-04 | -67.36                |
| 2023-10-05 | -66.76                |
| 2023-10-06 | -52.18                |
| 2023-10-07 | -47.85                |
| 2023-10-08 | -49.51                |
| 2023-10-09 | -45.25                |
| 2023-10-10 | -48.86                |
| 2023-10-11 | -42.72                |
| 2023-10-12 | -46.3                 |
| 2023-10-13 | -28.75                |
| 2023-10-14 | -30.5                 |
| 2023-10-15 | -28.46                |
| 2023-10-16 | -26.42                |
| 2023-10-17 | -28.17                |
| 2023-10-18 | -29.9                 |
| 2023-10-19 | -27.87                |
| 2023-10-20 | -27.73                |
| 2023-10-21 | -25.75                |
| 2023-10-22 | -27.46                |
| 2023-10-23 | -25.49                |
| 2023-10-24 | -28.98                |
| 2023-10-25 | -23.43                |
| 2023-10-26 | -30.48                |
| 2023-10-27 | -3.57                 |
| 2023-10-28 | 34.05                 |
| 2023-10-29 | 30.66                 |
| 2023-10-30 | 18.12                 |
| 2023-10-31 | 10.9                  |
| 2023-11-01 | 14.57                 |
| 2023-11-02 | 18.28                 |
| 2023-11-03 | 16.5                  |
| 2023-11-04 | 18.39                 |
| 2023-11-05 | 22.16                 |
| 2023-11-06 | 24.11                 |
| 2023-11-07 | 27.95                 |
| 2023-11-08 | 26.22                 |
| 2023-11-09 | 28.23                 |
| 2023-11-10 | 28.37                 |
| 2023-11-11 | 24.71                 |
| 2023-11-12 | 22.91                 |
| 2023-11-13 | 28.75                 |
| 2023-11-14 | 25.04                 |
| 2023-11-15 | 25.15                 |
| 2023-11-16 | 25.23                 |
| 2023-11-17 | 21.42                 |
| 2023-11-18 | 21.49                 |
| 2023-11-19 | 23.51                 |
| 2023-11-20 | 21.63                 |
| 2023-11-21 | 23.66                 |
| 2023-11-22 | 19.78                 |
| 2023-11-23 | 21.82                 |
| 2023-11-24 | 25.87                 |
| 2023-11-25 | 21.97                 |
| 2023-11-26 | 14.01                 |
| 2023-11-27 | 8.01                  |
| 2023-11-28 | 10.04                 |
| 2023-11-29 | 18.1                  |
| 2023-11-30 | 24.19                 |
| 2023-12-01 | 30.36                 |
| 2023-12-02 | 26.4                  |
| 2023-12-03 | 24.46                 |
| 2023-12-04 | 24.53                 |
| 2023-12-05 | 26.67                 |
| 2023-12-06 | 26.77                 |
| 2023-12-07 | 26.86                 |
| 2023-12-08 | 22.8                  |
| 2023-12-09 | 18.71                 |
| 2023-12-10 | 14.58                 |
| 2023-12-11 | 22.96                 |
| 2023-12-12 | 18.85                 |
| 2023-12-13 | 23.09                 |
| 2023-12-14 | 21.05                 |
| 2023-12-15 | 18.99                 |
| 2023-12-16 | 19.04                 |
| 2023-12-17 | 16.96                 |
| 2023-12-18 | 19.13                 |
| 2023-12-19 | 23.43                 |
| 2023-12-20 | 21.37                 |
| 2023-12-21 | 25.71                 |
| 2023-12-22 | 17.18                 |
| 2023-12-23 | 25.85                 |
| 2023-12-24 | 17.28                 |
| 2023-12-25 | 12.98                 |
| 2023-12-26 | 10.83                 |
| 2023-12-27 | 13.02                 |
| 2023-12-28 | 13.04                 |
| 2023-12-29 | 15.24                 |
| 2023-12-30 | 17.46                 |
| 2023-12-31 | 19.67                 |
| 2024-01-01 | 19.73                 |
| 2024-01-02 | 19.77                 |
| 2024-01-03 | 19.81                 |
| 2024-01-04 | 22.08                 |
| 2024-01-05 | 22.13                 |
| 2024-01-06 | 22.19                 |
| 2024-01-07 | 22.24                 |
| 2024-01-08 | 15.61                 |
| 2024-01-09 | 20.11                 |
| 2024-01-10 | 20.15                 |
| 2024-01-11 | 20.2                  |
| 2024-01-12 | 22.5                  |
| 2024-01-13 | 24.81                 |
| 2024-01-14 | 29.42                 |
| 2024-01-15 | 18.15                 |
| 2024-01-16 | 20.47                 |
| 2024-01-17 | 27.36                 |
| 2024-01-18 | 22.87                 |
| 2024-01-19 | 22.92                 |
| 2024-01-20 | 20.69                 |
| 2024-01-21 | 23.03                 |
| 2024-01-22 | 25.41                 |
| 2024-01-23 | 23.16                 |
| 2024-01-24 | 20.9                  |
| 2024-01-25 | 23.27                 |
| 2024-01-26 | 21.0                  |
| 2024-01-27 | 21.05                 |
| 2024-01-28 | 18.74                 |
| 2024-01-29 | 23.49                 |
| 2024-01-30 | 18.83                 |
| 2024-01-31 | 16.51                 |
| 2024-02-01 | 16.53                 |
| 2024-02-02 |                       |
| 2024-02-03 |                       |
| 2024-02-04 | 19.05                 |
| 2024-02-05 | 16.69                 |
| 2024-02-06 | 21.51                 |
| 2024-02-07 | 21.56                 |
| 2024-02-08 | 21.6                  |
| 2024-02-09 | 16.84                 |
| 2024-02-10 | 16.87                 |
| 2024-02-11 | 19.31                 |
| 2024-02-12 | 16.93                 |
| 2024-02-13 | 19.39                 |
| 2024-02-14 | 26.72                 |
| 2024-02-15 | 24.36                 |
| 2024-02-16 | 29.3                  |
| 2024-02-17 | 26.94                 |
| 2024-02-18 | 22.1                  |
| 2024-02-19 | 29.53                 |
| 2024-02-20 | 22.21                 |
| 2024-02-21 | 24.74                 |
| 2024-02-22 | 24.79                 |
| 2024-02-23 | 19.88                 |
| 2024-02-24 | 22.42                 |
| 2024-02-25 | 24.96                 |
| 2024-02-26 | 30.03                 |
| 2024-02-27 | 32.63                 |
| 2024-02-28 | 20.14                 |
| 2024-02-29 | 25.23                 |
| 2024-03-01 | 32.89                 |
| 2024-03-02 | 25.38                 |
| 2024-03-03 | 50.94                 |
| 2024-03-04 | 38.38                 |
| 2024-03-05 | 33.38                 |
| 2024-03-06 | 30.9                  |
| 2024-03-07 | 36.17                 |
| 2024-03-08 | 36.3                  |
| 2024-03-09 | 26.0                  |
| 2024-03-10 | 28.68                 |
| 2024-03-11 | 31.38                 |
| 2024-03-12 | 39.34                 |
| 2024-03-13 | 44.77                 |
| 2024-03-14 | 42.3                  |
| 2024-03-15 | 37.14                 |
| 2024-03-16 | 34.6                  |
| 2024-03-17 | 37.39                 |
| 2024-03-18 | 40.18                 |
| 2024-03-19 | 45.72                 |
| 2024-03-20 | 0.0                   |
| 2024-03-21 | 64.86                 |
| 2024-03-22 | 73.4                  |
| 2024-03-23 | 82.08                 |
| 2024-03-24 | 77.13                 |
| 2024-03-25 | 72.06                 |
| 2024-03-26 | 52.92                 |
| 2024-03-27 | 55.95                 |
| 2024-03-28 | 47.75                 |
| 2024-03-29 | 50.76                 |
| 2024-03-30 | 53.79                 |
| 2024-03-31 | 48.32                 |
| 2024-04-01 | 45.64                 |
| 2024-04-02 | 45.8                  |
| 2024-04-03 | 60.36                 |
| 2024-04-04 | 80.89                 |
| 2024-04-05 | 98.88                 |
| 2024-04-06 | 114.3                 |
| 2024-04-07 | 97.44                 |
| 2024-04-08 | 89.17                 |
| 2024-04-09 | 86.72                 |
| 2024-04-10 | 90.25                 |
| 2024-04-11 | 115.11                |
| 2024-04-12 | 149.73                |
| 2024-04-13 | 188.44                |
| 2024-04-14 | 203.31                |
| 2024-04-15 | 190.03                |
| 2024-04-16 | 201.96                |
| 2024-04-17 | 194.68                |
| 2024-04-18 | 203.64                |
| 2024-04-19 | 179.46                |
| 2024-04-20 | 181.38                |
| 2024-04-21 | 186.78                |
| 2024-04-22 | 188.92                |
| 2024-04-23 | 180.6                 |
| 2024-04-24 | 175.45                |
| 2024-04-25 | 180.84                |
| 2024-04-26 | 143.18                |
| 2024-04-27 | 75.65                 |
| 2024-04-28 | 54.24                 |
| 2024-04-29 | 14.49                 |
| 2024-04-30 | -7.25                 |
| 2024-05-01 | -14.48                |
| 2024-05-02 | 7.24                  |
| 2024-05-03 | -3.62                 |
| 2024-05-04 | 0.0                   |
| 2024-05-05 | 0.0                   |
| 2024-05-06 | -14.48                |
| 2024-05-07 | -3.62                 |
| 2024-05-08 | -3.61                 |
| 2024-05-09 | -3.62                 |
| 2024-05-10 | -7.23                 |
| 2024-05-11 | -7.22                 |
| 2024-05-12 | 7.22                  |
| 2024-05-13 | 3.62                  |
| 2024-05-14 | 10.84                 |
| 2024-05-15 | 18.1                  |
| 2024-05-16 | 7.24                  |
| 2024-05-17 | 21.75                 |
| 2024-05-18 | 21.77                 |
| 2024-05-19 | 29.07                 |
| 2024-05-20 | 43.7                  |
| 2024-05-21 | 91.38                 |
| 2024-05-22 | 58.73                 |
| 2024-05-23 | 14.71                 |
| 2024-05-24 | -3.68                 |
| 2024-05-25 | -18.38                |
| 2024-05-26 | -18.37                |
| 2024-05-27 | -25.68                |
| 2024-05-28 | -21.98                |
| 2024-05-29 | -10.98                |
| 2024-05-30 | -3.66                 |
| 2024-05-31 | 7.32                  |
| 2024-06-01 | 7.32                  |
| 2024-06-02 | 7.32                  |
| 2024-06-03 | 22.0                  |