| datetime   | storage    |
|------------|------------|
| 1986-10-20 | 0.0        |
| 1986-10-21 | 0.0        |
| 1986-10-22 | 0.0        |
| 1986-10-23 | 0.0        |
| 1986-10-24 | 0.0        |
| 1986-10-25 | 0.0        |
| 1986-10-26 | 0.0        |
| 1986-10-27 | 96.0       |
| 1986-10-28 | 273.0      |
| 1986-10-29 | 444.0      |
| 1986-10-30 | 652.0      |
| 1986-10-31 | 828.0      |
| 1986-11-01 | 1004.0     |
| 1986-11-02 | 1190.0     |
| 1986-11-03 | 1374.0     |
| 1986-11-04 | 1522.0     |
| 1986-11-05 | 1774.0     |
| 1986-11-06 | 1991.0     |
| 1986-11-07 | 2167.0     |
| 1986-11-08 | 2313.0     |
| 1986-11-09 | 2370.0     |
| 1986-11-10 | 2504.0     |
| 1986-11-11 | 2661.0     |
| 1986-11-12 | 2783.0     |
| 1986-11-13 | 2929.0     |
| 1986-11-14 | 3121.0     |
| 1986-11-15 | 3143.0     |
| 1986-11-16 | 3165.0     |
| 1986-11-17 | 3297.0     |
| 1986-11-18 | 3410.0     |
| 1986-11-19 | 3641.0     |
| 1986-11-20 | 3879.0     |
| 1986-11-21 | 4025.0     |
| 1986-11-22 | 4099.0     |
| 1986-11-23 | 4173.0     |
| 1986-11-24 | 4224.0     |
| 1986-11-25 | 4350.0     |
| 1986-11-26 | 4531.0     |
| 1986-11-27 | 4636.0     |
| 1986-11-28 | 4768.0     |
| 1986-11-29 | 4875.0     |
| 1986-11-30 | 4984.0     |
| 1986-12-01 | 5093.0     |
| 1986-12-02 | 5149.0     |
| 1986-12-03 | 5204.0     |
| 1986-12-04 | 5288.0     |
| 1986-12-05 | 5316.0     |
| 1986-12-06 | 5344.0     |
| 1986-12-07 | 5372.0     |
| 1986-12-08 | 5401.0     |
| 1986-12-09 | 5429.0     |
| 1986-12-10 | 5457.0     |
| 1986-12-11 | 5745.0     |
| 1986-12-12 | 6040.0     |
| 1986-12-13 | 6100.0     |
| 1986-12-14 | 6160.0     |
| 1986-12-15 | 6220.0     |
| 1986-12-16 | 6281.0     |
| 1986-12-17 | 6342.0     |
| 1986-12-18 | 6373.0     |
| 1986-12-19 | 6403.0     |
| 1986-12-20 | 6465.0     |
| 1986-12-21 | 6526.0     |
| 1986-12-22 | 6589.0     |
| 1986-12-23 | 6620.0     |
| 1986-12-24 | 6651.0     |
| 1986-12-25 | 6682.0     |
| 1986-12-26 | 6713.0     |
| 1986-12-27 | 6745.0     |
| 1986-12-28 | 6776.0     |
| 1986-12-29 | 6808.0     |
| 1986-12-30 | 6840.0     |
| 1986-12-31 | 6840.0     |
| 1987-01-01 | 6871.0     |
| 1987-01-02 | 6903.0     |
| 1987-01-03 | 6935.0     |
| 1987-01-04 | 6967.0     |
| 1987-01-05 | 6983.0     |
| 1987-01-06 | 6999.0     |
| 1987-01-07 | 7031.0     |
| 1987-01-08 | 7031.0     |
| 1987-01-09 | 7063.0     |
| 1987-01-10 | 7079.0     |
| 1987-01-11 | 7095.0     |
| 1987-01-12 | 7111.0     |
| 1987-01-13 | 7111.0     |
| 1987-01-14 | 7159.0     |
| 1987-01-15 | 7159.0     |
| 1987-01-16 | 7159.0     |
| 1987-01-17 | 7159.0     |
| 1987-01-18 | 7159.0     |
| 1987-01-19 | 7159.0     |
| 1987-01-20 | 7159.0     |
| 1987-01-21 | 7159.0     |
| 1987-01-22 | 7192.0     |
| 1987-01-23 | 7192.0     |
| 1987-01-24 | 7192.0     |
| 1987-01-25 | 7192.0     |
| 1987-01-26 | 7224.0     |
| 1987-01-27 | 7224.0     |
| 1987-01-28 | 7224.0     |
| 1987-01-29 | 7257.0     |
| 1987-01-30 | 7289.0     |
| 1987-01-31 | 7289.0     |
| 1987-02-01 | 7289.0     |
| 1987-02-02 | 7289.0     |
| 1987-02-03 | 7289.0     |
| 1987-02-04 | 7289.0     |
| 1987-02-05 | 7322.0     |
| 1987-02-06 | 7322.0     |
| 1987-02-07 | 7355.0     |
| 1987-02-08 | 7355.0     |
| 1987-02-09 | 7355.0     |
| 1987-02-10 | 7420.0     |
| 1987-02-11 | 7420.0     |
| 1987-02-12 | 7420.0     |
| 1987-02-13 | 7486.0     |
| 1987-02-14 | 7519.0     |
| 1987-02-15 | 7552.0     |
| 1987-02-16 | 7585.0     |
| 1987-02-17 | 7618.0     |
| 1987-02-18 | 7652.0     |
| 1987-02-19 | 7685.0     |
| 1987-02-20 | 7718.0     |
| 1987-02-21 | 7752.0     |
| 1987-02-22 | 7752.0     |
| 1987-02-23 | 7752.0     |
| 1987-02-24 | 7752.0     |
| 1987-02-25 | 7769.0     |
| 1987-02-26 | 7769.0     |
| 1987-02-27 | 7785.0     |
| 1987-02-28 | 7785.0     |
| 1987-03-01 | 7785.0     |
| 1987-03-02 | 7802.0     |
| 1987-03-03 | 7802.0     |
| 1987-03-04 | 7802.0     |
| 1987-03-05 | 7819.0     |
| 1987-03-06 | 7853.0     |
| 1987-03-07 | 7954.0     |
| 1987-03-08 | 8091.0     |
| 1987-03-09 | 8194.0     |
| 1987-03-10 | 8332.0     |
| 1987-03-11 | 8453.0     |
| 1987-03-12 | 8541.0     |
| 1987-03-13 | 8611.0     |
| 1987-03-14 | 8751.0     |
| 1987-03-15 | 8928.0     |
| 1987-03-16 | 9070.0     |
| 1987-03-17 | 9250.0     |
| 1987-03-18 | 9286.0     |
| 1987-03-19 | 9340.0     |
| 1987-03-20 | 9466.0     |
| 1987-03-21 | 9612.0     |
| 1987-03-22 | 9648.0     |
| 1987-03-23 | 9703.0     |
| 1987-03-24 | 9794.0     |
| 1987-03-25 | 9831.0     |
| 1987-03-26 | 9868.0     |
| 1987-03-27 | 9905.0     |
| 1987-03-28 | 9960.0     |
| 1987-03-29 | 10016.0    |
| 1987-03-30 | 10053.0    |
| 1987-03-31 | 10071.0    |
| 1987-04-01 | 10109.0    |
| 1987-04-02 | 10183.0    |
| 1987-04-03 | 10314.0    |
| 1987-04-04 | 10445.0    |
| 1987-04-05 | 10578.0    |
| 1987-04-06 | 10711.0    |
| 1987-04-07 | 10863.0    |
| 1987-04-08 | 11017.0    |
| 1987-04-09 | 11191.0    |
| 1987-04-10 | 11366.0    |
| 1987-04-11 | 11620.0    |
| 1987-04-12 | 11858.0    |
| 1987-04-13 | 12157.0    |
| 1987-04-14 | 12500.0    |
| 1987-04-15 | 12908.0    |
| 1987-04-16 | 12970.0    |
| 1987-04-17 | 13198.0    |
| 1987-04-18 | 13574.0    |
| 1987-04-19 | 14126.0    |
| 1987-04-20 | 14515.0    |
| 1987-04-21 | 14776.0    |
| 1987-04-22 | 14996.0    |
| 1987-04-23 | 15440.0    |
| 1987-04-24 | 16048.0    |
| 1987-04-25 | 16851.0    |
| 1987-04-26 | 17640.0    |
| 1987-04-27 | 18442.0    |
| 1987-04-28 | 19066.0    |
| 1987-04-29 | 19554.0    |
| 1987-04-30 | 19998.0    |
| 1987-05-01 | 20424.0    |
| 1987-05-02 | 20856.0    |
| 1987-05-03 | 21165.0    |
| 1987-05-04 | 21294.0    |
| 1987-05-05 | 21372.0    |
| 1987-05-06 | 21501.0    |
| 1987-05-07 | 21631.0    |
| 1987-05-08 | 21840.0    |
| 1987-05-09 | 22170.0    |
| 1987-05-10 | 22576.0    |
| 1987-05-11 | 22947.0    |
| 1987-05-12 | 23482.0    |
| 1987-05-13 | 24241.0    |
| 1987-05-14 | 25066.0    |
| 1987-05-15 | 25935.0    |
| 1987-05-16 | 27080.0    |
| 1987-05-17 | 27253.0    |
| 1987-05-18 | 27224.0    |
| 1987-05-19 | 27080.0    |
| 1987-05-20 | 26763.0    |
| 1987-05-21 | 26665.0    |
| 1987-05-22 | 26734.0    |
| 1987-05-23 | 26597.0    |
| 1987-05-24 | 26459.0    |
| 1987-05-25 | 26248.0    |
| 1987-05-26 | 25992.0    |
| 1987-05-27 | 26049.0    |
| 1987-05-28 | 26049.0    |
| 1987-05-29 | 26020.0    |
| 1987-05-30 | 25964.0    |
| 1987-05-31 | 26419.0    |
| 1987-06-01 | 26878.0    |
| 1987-06-02 | 27282.0    |
| 1987-06-03 | 27863.0    |
| 1987-06-04 | 28449.0    |
| 1987-06-05 | 29098.0    |
| 1987-06-06 | 29753.0    |
| 1987-06-07 | 30778.0    |
| 1987-06-08 | 31758.0    |
| 1987-06-09 | 32845.0    |
| 1987-06-10 | 34204.0    |
| 1987-06-11 | 35493.0    |
| 1987-06-12 | 36607.0    |
| 1987-06-13 | 38145.0    |
| 1987-06-14 | 39511.0    |
| 1987-06-15 | 40064.0    |
| 1987-06-16 | 40970.0    |
| 1987-06-17 | 41674.0    |
| 1987-06-18 | 42206.0    |
| 1987-06-19 | 42814.0    |
| 1987-06-20 | 43534.0    |
| 1987-06-21 | 44116.0    |
| 1987-06-22 | 44703.0    |
| 1987-06-23 | 45444.0    |
| 1987-06-24 | 46117.0    |
| 1987-06-25 | 46948.0    |
| 1987-06-26 | 47862.0    |
| 1987-06-27 | 48631.0    |
| 1987-06-28 | 48631.0    |
| 1987-06-29 | 49952.0    |
| 1987-06-30 | 49796.0    |
| 1987-07-01 | 49679.0    |
| 1987-07-02 | 49757.0    |
| 1987-07-03 | 49835.0    |
| 1987-07-04 | 49952.0    |
| 1987-07-05 | 49952.0    |
| 1987-07-06 | 49913.0    |
| 1987-07-07 | 49835.0    |
| 1987-07-08 | 49640.0    |
| 1987-07-09 | 49640.0    |
| 1987-07-10 | 49796.0    |
| 1987-07-11 | 49890.0    |
| 1987-07-12 | 50007.0    |
| 1987-07-13 | 50125.0    |
| 1987-07-14 | 50148.0    |
| 1987-07-15 | 50156.0    |
| 1987-07-16 | 50172.0    |
| 1987-07-17 | 50156.0    |
| 1987-07-18 | 50242.0    |
| 1987-07-19 | 50070.0    |
| 1987-07-20 | 49796.0    |
| 1987-07-21 | 49640.0    |
| 1987-07-22 | 49679.0    |
| 1987-07-23 | 49796.0    |
| 1987-07-24 | 49874.0    |
| 1987-07-25 | 49952.0    |
| 1987-07-26 | 50093.0    |
| 1987-07-27 | 50321.0    |
| 1987-07-28 | 50738.0    |
| 1987-07-29 | 51038.0    |
| 1987-07-30 | 50896.0    |
| 1987-07-31 | 50691.0    |
| 1987-08-01 | 50423.0    |
| 1987-08-02 | 50109.0    |
| 1987-08-03 | 49733.0    |
| 1987-08-04 | 49297.0    |
| 1987-08-05 | 48808.0    |
| 1987-08-06 | 48284.0    |
| 1987-08-07 | 47915.0    |
| 1987-08-08 | 47732.0    |
| 1987-08-09 | 47305.0    |
| 1987-08-10 | 46834.0    |
| 1987-08-11 | 46313.0    |
| 1987-08-12 | 45810.0    |
| 1987-08-13 | 45273.0    |
| 1987-08-14 | 44828.0    |
| 1987-08-15 | 44365.0    |
| 1987-08-16 | 43847.0    |
| 1987-08-17 | 43317.0    |
| 1987-08-18 | 42735.0    |
| 1987-08-19 | 42192.0    |
| 1987-08-20 | 41610.0    |
| 1987-08-21 | 41033.0    |
| 1987-08-22 | 40495.0    |
| 1987-08-23 | 39974.0    |
| 1987-08-24 | 39718.0    |
| 1987-08-25 | 39725.0    |
| 1987-08-26 | 39614.0    |
| 1987-08-27 | 39318.0    |
| 1987-08-28 | 38941.0    |
| 1987-08-29 | 38484.0    |
| 1987-08-30 | 38145.0    |
| 1987-08-31 | 37787.0    |
| 1987-09-01 | 37358.0    |
| 1987-09-02 | 36959.0    |
| 1987-09-03 | 36561.0    |
| 1987-09-04 | 36146.0    |
| 1987-09-05 | 35754.0    |
| 1987-09-06 | 35285.0    |
| 1987-09-07 | 34897.0    |
| 1987-09-08 | 34466.0    |
| 1987-09-09 | 34013.0    |
| 1987-09-10 | 33581.0    |
| 1987-09-11 | 33134.0    |
| 1987-09-12 | 32651.0    |
| 1987-09-13 | 32172.0    |
| 1987-09-14 | 31721.0    |
| 1987-09-15 | 31236.0    |
| 1987-09-16 | 30791.0    |
| 1987-09-17 | 30324.0    |
| 1987-09-18 | 29825.0    |
| 1987-09-19 | 29359.0    |
| 1987-09-20 | 28861.0    |
| 1987-09-21 | 28390.0    |
| 1987-09-22 | 27828.0    |
| 1987-09-23 | 27357.0    |
| 1987-09-24 | 26855.0    |
| 1987-09-25 | 26350.0    |
| 1987-09-26 | 25794.0    |
| 1987-09-27 | 25306.0    |
| 1987-09-28 | 24828.0    |
| 1987-09-29 | 24317.0    |
| 1987-09-30 | 23817.0    |
| 1987-10-01 | 23369.0    |
| 1987-10-02 | 22793.0    |
| 1987-10-03 | 22306.0    |
| 1987-10-04 | 21782.0    |
| 1987-10-05 | 21268.0    |
| 1987-10-06 | 20723.0    |
| 1987-10-07 | 20183.0    |
| 1987-10-08 | 19672.0    |
| 1987-10-09 | 19110.0    |
| 1987-10-10 | 18595.0    |
| 1987-10-11 | 18091.0    |
| 1987-10-12 | 17565.0    |
| 1987-10-13 | 17054.0    |
| 1987-10-14 | 16547.0    |
| 1987-10-15 | 16538.0    |
| 1987-10-16 | 16492.0    |
| 1987-10-17 | 16437.0    |
| 1987-10-18 | 16382.0    |
| 1987-10-19 | 16313.0    |
| 1987-10-20 | 16249.0    |
| 1987-10-21 | 16222.0    |
| 1987-10-22 | 16194.0    |
| 1987-10-23 | 16194.0    |
| 1987-10-24 | 16185.0    |
| 1987-10-25 | 16249.0    |
| 1987-10-26 | 16299.0    |
| 1987-10-27 | 16327.0    |
| 1987-10-28 | 16304.0    |
| 1987-10-29 | 16350.0    |
| 1987-10-30 | 16373.0    |
| 1987-10-31 | 16409.0    |
| 1987-11-01 | 16432.0    |
| 1987-11-02 | 16483.0    |
| 1987-11-03 | 16533.0    |
| 1987-11-04 | 16542.0    |
| 1987-11-05 | 16547.0    |
| 1987-11-06 | 16621.0    |
| 1987-11-07 | 16713.0    |
| 1987-11-08 | 16740.0    |
| 1987-11-09 | 16828.0    |
| 1987-11-10 | 16855.0    |
| 1987-11-11 | 16874.0    |
| 1987-11-12 | 16874.0    |
| 1987-11-13 | 16865.0    |
| 1987-11-14 | 16860.0    |
| 1987-11-15 | 16855.0    |
| 1987-11-16 | 16851.0    |
| 1987-11-17 | 16823.0    |
| 1987-11-18 | 16795.0    |
| 1987-11-19 | 16782.0    |
| 1987-11-20 | 16717.0    |
| 1987-11-21 | 16772.0    |
| 1987-11-22 | 16828.0    |
| 1987-11-23 | 16878.0    |
| 1987-11-24 | 16911.0    |
| 1987-11-25 | 16943.0    |
| 1987-11-26 | 16985.0    |
| 1987-11-27 | 16985.0    |
| 1987-11-28 | 16998.0    |
| 1987-11-29 | 17012.0    |
| 1987-11-30 | 17017.0    |
| 1987-12-01 | 17072.0    |
| 1987-12-02 | 17100.0    |
| 1987-12-03 | 17119.0    |
| 1987-12-04 | 17142.0    |
| 1987-12-05 | 17179.0    |
| 1987-12-06 | 17211.0    |
| 1987-12-07 | 17244.0    |
| 1987-12-08 | 17267.0    |
| 1987-12-09 | 17290.0    |
| 1987-12-10 | 17318.0    |
| 1987-12-11 | 17346.0    |
| 1987-12-12 | 17351.0    |
| 1987-12-13 | 17341.0    |
| 1987-12-14 | 17337.0    |
| 1987-12-15 | 17346.0    |
| 1987-12-16 | 17355.0    |
| 1987-12-17 | 17314.0    |
| 1987-12-18 | 17290.0    |
| 1987-12-19 | 17267.0    |
| 1987-12-20 | 17244.0    |
| 1987-12-21 | 17221.0    |
| 1987-12-22 | 17216.0    |
| 1987-12-23 | 17207.0    |
| 1987-12-24 | 17202.0    |
| 1987-12-25 | 17198.0    |
| 1987-12-26 | 17193.0    |
| 1987-12-27 | 17188.0    |
| 1987-12-28 | 17193.0    |
| 1987-12-29 | 17202.0    |
| 1987-12-30 | 17193.0    |
| 1987-12-31 | 17202.0    |
| 1988-01-01 | 17165.0    |
| 1988-01-02 | 17123.0    |
| 1988-01-03 | 17086.0    |
| 1988-01-04 | 17045.0    |
| 1988-01-05 | 17035.0    |
| 1988-01-06 | 17059.0    |
| 1988-01-07 | 17059.0    |
| 1988-01-08 | 17049.0    |
| 1988-01-09 | 17045.0    |
| 1988-01-10 | 17049.0    |
| 1988-01-11 | 17045.0    |
| 1988-01-12 | 17035.0    |
| 1988-01-13 | 17008.0    |
| 1988-01-14 | 16975.0    |
| 1988-01-15 | 16957.0    |
| 1988-01-16 | 16957.0    |
| 1988-01-17 | 16952.0    |
| 1988-01-18 | 16948.0    |
| 1988-01-19 | 16943.0    |
| 1988-01-20 | 16925.0    |
| 1988-01-21 | 16901.0    |
| 1988-01-22 | 16878.0    |
| 1988-01-23 | 16860.0    |
| 1988-01-24 | 16837.0    |
| 1988-01-25 | 16818.0    |
| 1988-01-26 | 16795.0    |
| 1988-01-27 | 16782.0    |
| 1988-01-28 | 16772.0    |
| 1988-01-29 | 16795.0    |
| 1988-01-30 | 16777.0    |
| 1988-01-31 | 16759.0    |
| 1988-02-01 | 16740.0    |
| 1988-02-02 | 16722.0    |
| 1988-02-03 | 16754.0    |
| 1988-02-04 | 16703.0    |
| 1988-02-05 | 16662.0    |
| 1988-02-06 | 16644.0    |
| 1988-02-07 | 16621.0    |
| 1988-02-08 | 16602.0    |
| 1988-02-09 | 16570.0    |
| 1988-02-10 | 16547.0    |
| 1988-02-11 | 16515.0    |
| 1988-02-12 | 16483.0    |
| 1988-02-13 | 16474.0    |
| 1988-02-14 | 16460.0    |
| 1988-02-15 | 16446.0    |
| 1988-02-16 | 16432.0    |
| 1988-02-17 | 16409.0    |
| 1988-02-18 | 16345.0    |
| 1988-02-19 | 16313.0    |
| 1988-02-20 | 16290.0    |
| 1988-02-21 | 16267.0    |
| 1988-02-22 | 16245.0    |
| 1988-02-23 | 16286.0    |
| 1988-02-24 | 16322.0    |
| 1988-02-25 | 16364.0    |
| 1988-02-26 | 16405.0    |
| 1988-02-27 | 16497.0    |
| 1988-02-28 | 16657.0    |
| 1988-02-29 | 16818.0    |
| 1988-03-01 | 16989.0    |
| 1988-03-02 | 17184.0    |
| 1988-03-03 | 17304.0    |
| 1988-03-04 | 17444.0    |
| 1988-03-05 | 17556.0    |
| 1988-03-06 | 17677.0    |
| 1988-03-07 | 17790.0    |
| 1988-03-08 | 17865.0    |
| 1988-03-09 | 17922.0    |
| 1988-03-10 | 18025.0    |
| 1988-03-11 | 18087.0    |
| 1988-03-12 | 18129.0    |
| 1988-03-13 | 18172.0    |
| 1988-03-14 | 18219.0    |
| 1988-03-15 | 18266.0    |
| 1988-03-16 | 18319.0    |
| 1988-03-17 | 18357.0    |
| 1988-03-18 | 18395.0    |
| 1988-03-19 | 18457.0    |
| 1988-03-20 | 18519.0    |
| 1988-03-21 | 18581.0    |
| 1988-03-22 | 18739.0    |
| 1988-03-23 | 18883.0    |
| 1988-03-24 | 19052.0    |
| 1988-03-25 | 19144.0    |
| 1988-03-26 | 19260.0    |
| 1988-03-27 | 19358.0    |
| 1988-03-28 | 19598.0    |
| 1988-03-29 | 19706.0    |
| 1988-03-30 | 19805.0    |
| 1988-03-31 | 19894.0    |
| 1988-04-01 | 19963.0    |
| 1988-04-02 | 20048.0    |
| 1988-04-03 | 20103.0    |
| 1988-04-04 | 20193.0    |
| 1988-04-05 | 20293.0    |
| 1988-04-06 | 20398.0    |
| 1988-04-07 | 20565.0    |
| 1988-04-08 | 20866.0    |
| 1988-04-09 | 21062.0    |
| 1988-04-10 | 21258.0    |
| 1988-04-11 | 21460.0    |
| 1988-04-12 | 21610.0    |
| 1988-04-13 | 21824.0    |
| 1988-04-14 | 22080.0    |
| 1988-04-15 | 22333.0    |
| 1988-04-16 | 22581.0    |
| 1988-04-17 | 22819.0    |
| 1988-04-18 | 23064.0    |
| 1988-04-19 | 23257.0    |
| 1988-04-20 | 23445.0    |
| 1988-04-21 | 23633.0    |
| 1988-04-22 | 23844.0    |
| 1988-04-23 | 24023.0    |
| 1988-04-24 | 24132.0    |
| 1988-04-25 | 24350.0    |
| 1988-04-26 | 24492.0    |
| 1988-04-27 | 24619.0    |
| 1988-04-28 | 24762.0    |
| 1988-04-29 | 24900.0    |
| 1988-04-30 | 25083.0    |
| 1988-05-01 | 25278.0    |
| 1988-05-02 | 25468.0    |
| 1988-05-03 | 25485.0    |
| 1988-05-04 | 25457.0    |
| 1988-05-05 | 25429.0    |
| 1988-05-06 | 25468.0    |
| 1988-05-07 | 25440.0    |
| 1988-05-08 | 25384.0    |
| 1988-05-09 | 25378.0    |
| 1988-05-10 | 25390.0    |
| 1988-05-11 | 25451.0    |
| 1988-05-12 | 25541.0    |
| 1988-05-13 | 25732.0    |
| 1988-05-14 | 26094.0    |
| 1988-05-15 | 26459.0    |
| 1988-05-16 | 26826.0    |
| 1988-05-17 | 27247.0    |
| 1988-05-18 | 27700.0    |
| 1988-05-19 | 28126.0    |
| 1988-05-20 | 28607.0    |
| 1988-05-21 | 28855.0    |
| 1988-05-22 | 29104.0    |
| 1988-05-23 | 29359.0    |
| 1988-05-24 | 29598.0    |
| 1988-05-25 | 29885.0    |
| 1988-05-26 | 30041.0    |
| 1988-05-27 | 30173.0    |
| 1988-05-28 | 30518.0    |
| 1988-05-29 | 30864.0    |
| 1988-05-30 | 31211.0    |
| 1988-05-31 | 31561.0    |
| 1988-06-01 | 31696.0    |
| 1988-06-02 | 31752.0    |
| 1988-06-03 | 31844.0    |
| 1988-06-04 | 32483.0    |
| 1988-06-05 | 33127.0    |
| 1988-06-06 | 33778.0    |
| 1988-06-07 | 34813.0    |
| 1988-06-08 | 36002.0    |
| 1988-06-09 | 37125.0    |
| 1988-06-10 | 38328.0    |
| 1988-06-11 | 39408.0    |
| 1988-06-12 | 40460.0    |
| 1988-06-13 | 41321.0    |
| 1988-06-14 | 41993.0    |
| 1988-06-15 | 42463.0    |
| 1988-06-16 | 42885.0    |
| 1988-06-17 | 43375.0    |
| 1988-06-18 | 43912.0    |
| 1988-06-19 | 44549.0    |
| 1988-06-20 | 45228.0    |
| 1988-06-21 | 46095.0    |
| 1988-06-22 | 47084.0    |
| 1988-06-23 | 48023.0    |
| 1988-06-24 | 49002.0    |
| 1988-06-25 | 49968.0    |
| 1988-06-26 | 50833.0    |
| 1988-06-27 | 51618.0    |
| 1988-06-28 | 52426.0    |
| 1988-06-29 | 53549.0    |
| 1988-06-30 | 54602.0    |
| 1988-07-01 | 55320.0    |
| 1988-07-02 | 55809.0    |
| 1988-07-03 | 56050.0    |
| 1988-07-04 | 56226.0    |
| 1988-07-05 | 56401.0    |
| 1988-07-06 | 56535.0    |
| 1988-07-07 | 56644.0    |
| 1988-07-08 | 56670.0    |
| 1988-07-09 | 56644.0    |
| 1988-07-10 | 56678.0    |
| 1988-07-11 | 56695.0    |
| 1988-07-12 | 56628.0    |
| 1988-07-13 | 56661.0    |
| 1988-07-14 | 56569.0    |
| 1988-07-15 | 56544.0    |
| 1988-07-16 | 56569.0    |
| 1988-07-17 | 56594.0    |
| 1988-07-18 | 56602.0    |
| 1988-07-19 | 56586.0    |
| 1988-07-20 | 56569.0    |
| 1988-07-21 | 56560.0    |
| 1988-07-22 | 56544.0    |
| 1988-07-23 | 56586.0    |
| 1988-07-24 | 56670.0    |
| 1988-07-25 | 56728.0    |
| 1988-07-26 | 56728.0    |
| 1988-07-27 | 56728.0    |
| 1988-07-28 | 56745.0    |
| 1988-07-29 | 56754.0    |
| 1988-07-30 | 56712.0    |
| 1988-07-31 | 56678.0    |
| 1988-08-01 | 56720.0    |
| 1988-08-02 | 56745.0    |
| 1988-08-03 | 56812.0    |
| 1988-08-04 | 56863.0    |
| 1988-08-05 | 56896.0    |
| 1988-08-06 | 56939.0    |
| 1988-08-07 | 56981.0    |
| 1988-08-08 | 57023.0    |
| 1988-08-09 | 56981.0    |
| 1988-08-10 | 56947.0    |
| 1988-08-11 | 56896.0    |
| 1988-08-12 | 56804.0    |
| 1988-08-13 | 56737.0    |
| 1988-08-14 | 56653.0    |
| 1988-08-15 | 56485.0    |
| 1988-08-16 | 56393.0    |
| 1988-08-17 | 56376.0    |
| 1988-08-18 | 56351.0    |
| 1988-08-19 | 56318.0    |
| 1988-08-20 | 56301.0    |
| 1988-08-21 | 56318.0    |
| 1988-08-22 | 56452.0    |
| 1988-08-23 | 56552.0    |
| 1988-08-24 | 56586.0    |
| 1988-08-25 | 56611.0    |
| 1988-08-26 | 56611.0    |
| 1988-08-27 | 56854.0    |
| 1988-08-28 | 57023.0    |
| 1988-08-29 | 57090.0    |
| 1988-08-30 | 57166.0    |
| 1988-08-31 | 57293.0    |
| 1988-09-01 | 57301.0    |
| 1988-09-02 | 57251.0    |
| 1988-09-03 | 57183.0    |
| 1988-09-04 | 57099.0    |
| 1988-09-05 | 57006.0    |
| 1988-09-06 | 56905.0    |
| 1988-09-07 | 56863.0    |
| 1988-09-08 | 56880.0    |
| 1988-09-09 | 56905.0    |
| 1988-09-10 | 56913.0    |
| 1988-09-11 | 57073.0    |
| 1988-09-12 | 57242.0    |
| 1988-09-13 | 57861.0    |
| 1988-09-14 | 58202.0    |
| 1988-09-15 | 58424.0    |
| 1988-09-16 | 58595.0    |
| 1988-09-17 | 58810.0    |
| 1988-09-18 | 59007.0    |
| 1988-09-19 | 59171.0    |
| 1988-09-20 | 59327.0    |
| 1988-09-21 | 59552.0    |
| 1988-09-22 | 59778.0    |
| 1988-09-23 | 60056.0    |
| 1988-09-24 | 60222.0    |
| 1988-09-25 | 60406.0    |
| 1988-09-26 | 60546.0    |
| 1988-09-27 | 60678.0    |
| 1988-09-28 | 60801.0    |
| 1988-09-29 | 60924.0    |
| 1988-09-30 | 61039.0    |
| 1988-10-01 | 61109.0    |
| 1988-10-02 | 61180.0    |
| 1988-10-03 | 61295.0    |
| 1988-10-04 | 61401.0    |
| 1988-10-05 | 61526.0    |
| 1988-10-06 | 61623.0    |
| 1988-10-07 | 61784.0    |
| 1988-10-08 | 61918.0    |
| 1988-10-09 | 62051.0    |
| 1988-10-10 | 62168.0    |
| 1988-10-11 | 62284.0    |
| 1988-10-12 | 62365.0    |
| 1988-10-13 | 62419.0    |
| 1988-10-14 | 62437.0    |
| 1988-10-15 | 62455.0    |
| 1988-10-16 | 62446.0    |
| 1988-10-17 | 62455.0    |
| 1988-10-18 | 62446.0    |
| 1988-10-19 | 62437.0    |
| 1988-10-20 | 62383.0    |
| 1988-10-21 | 62311.0    |
| 1988-10-22 | 62284.0    |
| 1988-10-23 | 62275.0    |
| 1988-10-24 | 62275.0    |
| 1988-10-25 | 62257.0    |
| 1988-10-26 | 62257.0    |
| 1988-10-27 | 62275.0    |
| 1988-10-28 | 62302.0    |
| 1988-10-29 | 62320.0    |
| 1988-10-30 | 62428.0    |
| 1988-10-31 | 62473.0    |
| 1988-11-01 | 62455.0    |
| 1988-11-02 | 62455.0    |
| 1988-11-03 | 62437.0    |
| 1988-11-04 | 62356.0    |
| 1988-11-05 | 62329.0    |
| 1988-11-06 | 62401.0    |
| 1988-11-07 | 62410.0    |
| 1988-11-08 | 62428.0    |
| 1988-11-09 | 62482.0    |
| 1988-11-10 | 62491.0    |
| 1988-11-11 | 62527.0    |
| 1988-11-12 | 62500.0    |
| 1988-11-13 | 62464.0    |
| 1988-11-14 | 62446.0    |
| 1988-11-15 | 62482.0    |
| 1988-11-16 | 62455.0    |
| 1988-11-17 | 62437.0    |
| 1988-11-18 | 62338.0    |
| 1988-11-19 | 62410.0    |
| 1988-11-20 | 62383.0    |
| 1988-11-21 | 62329.0    |
| 1988-11-22 | 62401.0    |
| 1988-11-23 | 62428.0    |
| 1988-11-24 | 62437.0    |
| 1988-11-25 | 62491.0    |
| 1988-11-26 | 62527.0    |
| 1988-11-27 | 62482.0    |
| 1988-11-28 | 62401.0    |
| 1988-11-29 | 62311.0    |
| 1988-11-30 | 62293.0    |
| 1988-12-01 | 62293.0    |
| 1988-12-02 | 62356.0    |
| 1988-12-03 | 62383.0    |
| 1988-12-04 | 62401.0    |
| 1988-12-05 | 62401.0    |
| 1988-12-06 | 62419.0    |
| 1988-12-07 | 62446.0    |
| 1988-12-08 | 62437.0    |
| 1988-12-09 | 62437.0    |
| 1988-12-10 | 62437.0    |
| 1988-12-11 | 62437.0    |
| 1988-12-12 | 62428.0    |
| 1988-12-13 | 62428.0    |
| 1988-12-14 | 62446.0    |
| 1988-12-15 | 62464.0    |
| 1988-12-16 | 62455.0    |
| 1988-12-17 | 62437.0    |
| 1988-12-18 | 62437.0    |
| 1988-12-19 | 62464.0    |
| 1988-12-20 | 62455.0    |
| 1988-12-21 | 62446.0    |
| 1988-12-22 | 62437.0    |
| 1988-12-23 | 62437.0    |
| 1988-12-24 | 62401.0    |
| 1988-12-25 | 62374.0    |
| 1988-12-26 | 62356.0    |
| 1988-12-27 | 62338.0    |
| 1988-12-28 | 62311.0    |
| 1988-12-29 | 62284.0    |
| 1988-12-30 | 62267.0    |
| 1988-12-31 | 62257.0    |
| 1989-01-01 | 62249.0    |
| 1989-01-02 | 62239.0    |
| 1989-01-03 | 62231.0    |
| 1989-01-04 | 62231.0    |
| 1989-01-05 | 62257.0    |
| 1989-01-06 | 62284.0    |
| 1989-01-07 | 62267.0    |
| 1989-01-08 | 62257.0    |
| 1989-01-09 | 62239.0    |
| 1989-01-10 | 62231.0    |
| 1989-01-11 | 62239.0    |
| 1989-01-12 | 62338.0    |
| 1989-01-13 | 62356.0    |
| 1989-01-14 | 62410.0    |
| 1989-01-15 | 62401.0    |
| 1989-01-16 | 62401.0    |
| 1989-01-17 | 62347.0    |
| 1989-01-18 | 62338.0    |
| 1989-01-19 | 62320.0    |
| 1989-01-20 | 62320.0    |
| 1989-01-21 | 62329.0    |
| 1989-01-22 | 62338.0    |
| 1989-01-23 | 62347.0    |
| 1989-01-24 | 62437.0    |
| 1989-01-25 | 62446.0    |
| 1989-01-26 | 62446.0    |
| 1989-01-27 | 62446.0    |
| 1989-01-28 | 62455.0    |
| 1989-01-29 | 62455.0    |
| 1989-01-30 | 62455.0    |
| 1989-01-31 | 62473.0    |
| 1989-02-01 | 62509.0    |
| 1989-02-02 | 62509.0    |
| 1989-02-03 | 62536.0    |
| 1989-02-04 | 62527.0    |
| 1989-02-05 | 62518.0    |
| 1989-02-06 | 62509.0    |
| 1989-02-07 | 62428.0    |
| 1989-02-08 | 62410.0    |
| 1989-02-09 | 62311.0    |
| 1989-02-10 | 62221.0    |
| 1989-02-11 | 62087.0    |
| 1989-02-12 | 61953.0    |
| 1989-02-13 | 61864.0    |
| 1989-02-14 | 61748.0    |
| 1989-02-15 | 61748.0    |
| 1989-02-16 | 61712.0    |
| 1989-02-17 | 61739.0    |
| 1989-02-18 | 61775.0    |
| 1989-02-19 | 61793.0    |
| 1989-02-20 | 61810.0    |
| 1989-02-21 | 61828.0    |
| 1989-02-22 | 61810.0    |
| 1989-02-23 | 61819.0    |
| 1989-02-24 | 61828.0    |
| 1989-02-25 | 61855.0    |
| 1989-02-26 | 61953.0    |
| 1989-02-27 | 62043.0    |
| 1989-02-28 | 62150.0    |
| 1989-03-01 | 62231.0    |
| 1989-03-02 | 62365.0    |
| 1989-03-03 | 62383.0    |
| 1989-03-04 | 62365.0    |
| 1989-03-05 | 62401.0    |
| 1989-03-06 | 62455.0    |
| 1989-03-07 | 62500.0    |
| 1989-03-08 | 62599.0    |
| 1989-03-09 | 62797.0    |
| 1989-03-10 | 63040.0    |
| 1989-03-11 | 63221.0    |
| 1989-03-12 | 63347.0    |
| 1989-03-13 | 63447.0    |
| 1989-03-14 | 63520.0    |
| 1989-03-15 | 63547.0    |
| 1989-03-16 | 63565.0    |
| 1989-03-17 | 63574.0    |
| 1989-03-18 | 63637.0    |
| 1989-03-19 | 63701.0    |
| 1989-03-20 | 63773.0    |
| 1989-03-21 | 63864.0    |
| 1989-03-22 | 63919.0    |
| 1989-03-23 | 63974.0    |
| 1989-03-24 | 64749.0    |
| 1989-03-25 | 64804.0    |
| 1989-03-26 | 64877.0    |
| 1989-03-27 | 64996.0    |
| 1989-03-28 | 65042.0    |
| 1989-03-29 | 65152.0    |
| 1989-03-30 | 65225.0    |
| 1989-03-31 | 65308.0    |
| 1989-04-01 | 65354.0    |
| 1989-04-02 | 65455.0    |
| 1989-04-03 | 65483.0    |
| 1989-04-04 | 65547.0    |
| 1989-04-05 | 65593.0    |
| 1989-04-06 | 65640.0    |
| 1989-04-07 | 65760.0    |
| 1989-04-08 | 65944.0    |
| 1989-04-09 | 66139.0    |
| 1989-04-10 | 66324.0    |
| 1989-04-11 | 66472.0    |
| 1989-04-12 | 66602.0    |
| 1989-04-13 | 66742.0    |
| 1989-04-14 | 66835.0    |
| 1989-04-15 | 66825.0    |
| 1989-04-16 | 66788.0    |
| 1989-04-17 | 66825.0    |
| 1989-04-18 | 66862.0    |
| 1989-04-19 | 66947.0    |
| 1989-04-20 | 67002.0    |
| 1989-04-21 | 66993.0    |
| 1989-04-22 | 67012.0    |
| 1989-04-23 | 67021.0    |
| 1989-04-24 | 67049.0    |
| 1989-04-25 | 67021.0    |
| 1989-04-26 | 66993.0    |
| 1989-04-27 | 66881.0    |
| 1989-04-28 | 66853.0    |
| 1989-04-29 | 66825.0    |
| 1989-04-30 | 66760.0    |
| 1989-05-01 | 66686.0    |
| 1989-05-02 | 66593.0    |
| 1989-05-03 | 66574.0    |
| 1989-05-04 | 66546.0    |
| 1989-05-05 | 66509.0    |
| 1989-05-06 | 66528.0    |
| 1989-05-07 | 66584.0    |
| 1989-05-08 | 66732.0    |
| 1989-05-09 | 66956.0    |
| 1989-05-10 | 67133.0    |
| 1989-05-11 | 67245.0    |
| 1989-05-12 | 67180.0    |
| 1989-05-13 | 67245.0    |
| 1989-05-14 | 67198.0    |
| 1989-05-15 | 67161.0    |
| 1989-05-16 | 67124.0    |
| 1989-05-17 | 67124.0    |
| 1989-05-18 | 67049.0    |
| 1989-05-19 | 67077.0    |
| 1989-05-20 | 67105.0    |
| 1989-05-21 | 67319.0    |
| 1989-05-22 | 67600.0    |
| 1989-05-23 | 68003.0    |
| 1989-05-24 | 68379.0    |
| 1989-05-25 | 68794.0    |
| 1989-05-26 | 69031.0    |
| 1989-05-27 | 69230.0    |
| 1989-05-28 | 69544.0    |
| 1989-05-29 | 69926.0    |
| 1989-05-30 | 70377.0    |
| 1989-05-31 | 70752.0    |
| 1989-06-01 | 71021.0    |
| 1989-06-02 | 71272.0    |
| 1989-06-03 | 71514.0    |
| 1989-06-04 | 71689.0    |
| 1989-06-05 | 71903.0    |
| 1989-06-06 | 72078.0    |
| 1989-06-07 | 72312.0    |
| 1989-06-08 | 72555.0    |
| 1989-06-09 | 72858.0    |
| 1989-06-10 | 73112.0    |
| 1989-06-11 | 73328.0    |
| 1989-06-12 | 73543.0    |
| 1989-06-13 | 73907.0    |
| 1989-06-14 | 74104.0    |
| 1989-06-15 | 74331.0    |
| 1989-06-16 | 74715.0    |
| 1989-06-17 | 75152.0    |
| 1989-06-18 | 75738.0    |
| 1989-06-19 | 76226.0    |
| 1989-06-20 | 76657.0    |
| 1989-06-21 | 76627.0    |
| 1989-06-22 | 76747.0    |
| 1989-06-23 | 76747.0    |
| 1989-06-24 | 76707.0    |
| 1989-06-25 | 76738.0    |
| 1989-06-26 | 76738.0    |
| 1989-06-27 | 76718.0    |
| 1989-06-28 | 76707.0    |
| 1989-06-29 | 76707.0    |
| 1989-06-30 | 76687.0    |
| 1989-07-01 | 76707.0    |
| 1989-07-02 | 76657.0    |
| 1989-07-03 | 76657.0    |
| 1989-07-04 | 76687.0    |
| 1989-07-05 | 76727.0    |
| 1989-07-06 | 76747.0    |
| 1989-07-07 | 76778.0    |
| 1989-07-08 | 76768.0    |
| 1989-07-09 | 76778.0    |
| 1989-07-10 | 76707.0    |
| 1989-07-11 | 76798.0    |
| 1989-07-12 | 76768.0    |
| 1989-07-13 | 76798.0    |
| 1989-07-14 | 76738.0    |
| 1989-07-15 | 76677.0    |
| 1989-07-16 | 76637.0    |
| 1989-07-17 | 76577.0    |
| 1989-07-18 | 76567.0    |
| 1989-07-19 | 76537.0    |
| 1989-07-20 | 76507.0    |
| 1989-07-21 | 76457.0    |
| 1989-07-22 | 76416.0    |
| 1989-07-23 | 76427.0    |
| 1989-07-24 | 76436.0    |
| 1989-07-25 | 76597.0    |
| 1989-07-26 | 76747.0    |
| 1989-07-27 | 76627.0    |
| 1989-07-28 | 76507.0    |
| 1989-07-29 | 76436.0    |
| 1989-07-30 | 76467.0    |
| 1989-07-31 | 76427.0    |
| 1989-08-01 | 76297.0    |
| 1989-08-02 | 76217.0    |
| 1989-08-03 | 76087.0    |
| 1989-08-04 | 75907.0    |
| 1989-08-05 | 75708.0    |
| 1989-08-06 | 75519.0    |
| 1989-08-07 | 75360.0    |
| 1989-08-08 | 75141.0    |
| 1989-08-09 | 74993.0    |
| 1989-08-10 | 74854.0    |
| 1989-08-11 | 74805.0    |
| 1989-08-12 | 74765.0    |
| 1989-08-13 | 74715.0    |
| 1989-08-14 | 74567.0    |
| 1989-08-15 | 74488.0    |
| 1989-08-16 | 74370.0    |
| 1989-08-17 | 74222.0    |
| 1989-08-18 | 74182.0    |
| 1989-08-19 | 74252.0    |
| 1989-08-20 | 74163.0    |
| 1989-08-21 | 74124.0    |
| 1989-08-22 | 74065.0    |
| 1989-08-23 | 74015.0    |
| 1989-08-24 | 74015.0    |
| 1989-08-25 | 73986.0    |
| 1989-08-26 | 73907.0    |
| 1989-08-27 | 73799.0    |
| 1989-08-28 | 73720.0    |
| 1989-08-29 | 73622.0    |
| 1989-08-30 | 73465.0    |
| 1989-08-31 | 73338.0    |
| 1989-09-01 | 73142.0    |
| 1989-09-02 | 72946.0    |
| 1989-09-03 | 72702.0    |
| 1989-09-04 | 72526.0    |
| 1989-09-05 | 72312.0    |
| 1989-09-06 | 72331.0    |
| 1989-09-07 | 72331.0    |
| 1989-09-08 | 72341.0    |
| 1989-09-09 | 72341.0    |
| 1989-09-10 | 72341.0    |
| 1989-09-11 | 72331.0    |
| 1989-09-12 | 72380.0    |
| 1989-09-13 | 72458.0    |
| 1989-09-14 | 72526.0    |
| 1989-09-15 | 72575.0    |
| 1989-09-16 | 72595.0    |
| 1989-09-17 | 72634.0    |
| 1989-09-18 | 72653.0    |
| 1989-09-19 | 72682.0    |
| 1989-09-20 | 72711.0    |
| 1989-09-21 | 72770.0    |
| 1989-09-22 | 72819.0    |
| 1989-09-23 | 72858.0    |
| 1989-09-24 | 72897.0    |
| 1989-09-25 | 72936.0    |
| 1989-09-26 | 72966.0    |
| 1989-09-27 | 72995.0    |
| 1989-09-28 | 73034.0    |
| 1989-09-29 | 73064.0    |
| 1989-09-30 | 73083.0    |
| 1989-10-01 | 73103.0    |
| 1989-10-02 | 73132.0    |
| 1989-10-03 | 73132.0    |
| 1989-10-04 | 73171.0    |
| 1989-10-05 | 73259.0    |
| 1989-10-06 | 73308.0    |
| 1989-10-07 | 73328.0    |
| 1989-10-08 | 73357.0    |
| 1989-10-09 | 73387.0    |
| 1989-10-10 | 73406.0    |
| 1989-10-11 | 73406.0    |
| 1989-10-12 | 73387.0    |
| 1989-10-13 | 73396.0    |
| 1989-10-14 | 73396.0    |
| 1989-10-15 | 73436.0    |
| 1989-10-16 | 73495.0    |
| 1989-10-17 | 73612.0    |
| 1989-10-18 | 73710.0    |
| 1989-10-19 | 73760.0    |
| 1989-10-20 | 73819.0    |
| 1989-10-21 | 73868.0    |
| 1989-10-22 | 73917.0    |
| 1989-10-23 | 73966.0    |
| 1989-10-24 | 74015.0    |
| 1989-10-25 | 74064.0    |
| 1989-10-26 | 74045.0    |
| 1989-10-27 | 74114.0    |
| 1989-10-28 | 74133.0    |
| 1989-10-29 | 74153.0    |
| 1989-10-30 | 74183.0    |
| 1989-10-31 | 74202.0    |
| 1989-11-01 | 74222.0    |
| 1989-11-02 | 74271.0    |
| 1989-11-03 | 74340.0    |
| 1989-11-04 | 74390.0    |
| 1989-11-05 | 74439.0    |
| 1989-11-06 | 74508.0    |
| 1989-11-07 | 74567.0    |
| 1989-11-08 | 74607.0    |
| 1989-11-09 | 74666.0    |
| 1989-11-10 | 74716.0    |
| 1989-11-11 | 74765.0    |
| 1989-11-12 | 74815.0    |
| 1989-11-13 | 74874.0    |
| 1989-11-14 | 74933.0    |
| 1989-11-15 | 74943.0    |
| 1989-11-16 | 74953.0    |
| 1989-11-17 | 74973.0    |
| 1989-11-18 | 75003.0    |
| 1989-11-19 | 75032.0    |
| 1989-11-20 | 75062.0    |
| 1989-11-21 | 75102.0    |
| 1989-11-22 | 75132.0    |
| 1989-11-23 | 75161.0    |
| 1989-11-24 | 75201.0    |
| 1989-11-25 | 75241.0    |
| 1989-11-26 | 75280.0    |
| 1989-11-27 | 75320.0    |
| 1989-11-28 | 75320.0    |
| 1989-11-29 | 75320.0    |
| 1989-11-30 | 75320.0    |
| 1989-12-01 | 75330.0    |
| 1989-12-02 | 75340.0    |
| 1989-12-03 | 75350.0    |
| 1989-12-04 | 75360.0    |
| 1989-12-05 | 75390.0    |
| 1989-12-06 | 75449.0    |
| 1989-12-07 | 75489.0    |
| 1989-12-08 | 75499.0    |
| 1989-12-09 | 75529.0    |
| 1989-12-10 | 75559.0    |
| 1989-12-11 | 75568.0    |
| 1989-12-12 | 75568.0    |
| 1989-12-13 | 75559.0    |
| 1989-12-14 | 75578.0    |
| 1989-12-15 | 75588.0    |
| 1989-12-16 | 75608.0    |
| 1989-12-17 | 75628.0    |
| 1989-12-18 | 75668.0    |
| 1989-12-19 | 75688.0    |
| 1989-12-20 | 75698.0    |
| 1989-12-21 | 75698.0    |
| 1989-12-22 | 75728.0    |
| 1989-12-23 | 75738.0    |
| 1989-12-24 | 75748.0    |
| 1989-12-25 | 75758.0    |
| 1989-12-26 | 75768.0    |
| 1989-12-27 | 75777.0    |
| 1989-12-28 | 75787.0    |
| 1989-12-29 | 75807.0    |
| 1989-12-30 | 75817.0    |
| 1989-12-31 | 75827.0    |
| 1990-01-01 | 75837.0    |
| 1990-01-02 | 75847.0    |
| 1990-01-03 | 75877.0    |
| 1990-01-04 | 75887.0    |
| 1990-01-05 | 75887.0    |
| 1990-01-06 | 75887.0    |
| 1990-01-07 | 75897.0    |
| 1990-01-08 | 75897.0    |
| 1990-01-09 | 75907.0    |
| 1990-01-10 | 75897.0    |
| 1990-01-11 | 75897.0    |
| 1990-01-12 | 75917.0    |
| 1990-01-13 | 75917.0    |
| 1990-01-14 | 75917.0    |
| 1990-01-15 | 75937.0    |
| 1990-01-16 | 75947.0    |
| 1990-01-17 | 75947.0    |
| 1990-01-18 | 75947.0    |
| 1990-01-19 | 75947.0    |
| 1990-01-20 | 75947.0    |
| 1990-01-21 | 75957.0    |
| 1990-01-22 | 75967.0    |
| 1990-01-23 | 75977.0    |
| 1990-01-24 | 76007.0    |
| 1990-01-25 | 76007.0    |
| 1990-01-26 | 76017.0    |
| 1990-01-27 | 76017.0    |
| 1990-01-28 | 76017.0    |
| 1990-01-29 | 76027.0    |
| 1990-01-30 | 76037.0    |
| 1990-01-31 | 76067.0    |
| 1990-02-01 | 76067.0    |
| 1990-02-02 | 76087.0    |
| 1990-02-03 | 76087.0    |
| 1990-02-04 | 76097.0    |
| 1990-02-05 | 76107.0    |
| 1990-02-06 | 76117.0    |
| 1990-02-07 | 76137.0    |
| 1990-02-08 | 76157.0    |
| 1990-02-09 | 76177.0    |
| 1990-02-10 | 76197.0    |
| 1990-02-11 | 76217.0    |
| 1990-02-12 | 76237.0    |
| 1990-02-13 | 76267.0    |
| 1990-02-14 | 76287.0    |
| 1990-02-15 | 76307.0    |
| 1990-02-16 | 76297.0    |
| 1990-02-17 | 76307.0    |
| 1990-02-18 | 76317.0    |
| 1990-02-19 | 76317.0    |
| 1990-02-20 | 76327.0    |
| 1990-02-21 | 76347.0    |
| 1990-02-22 | 76357.0    |
| 1990-02-23 | 76367.0    |
| 1990-02-24 | 76387.0    |
| 1990-02-25 | 76417.0    |
| 1990-02-26 | 76437.0    |
| 1990-02-27 | 76457.0    |
| 1990-02-28 | 76487.0    |
| 1990-03-01 | 76517.0    |
| 1990-03-02 | 76557.0    |
| 1990-03-03 | 76597.0    |
| 1990-03-04 | 76617.0    |
| 1990-03-05 | 76637.0    |
| 1990-03-06 | 76697.0    |
| 1990-03-07 | 76697.0    |
| 1990-03-08 | 76707.0    |
| 1990-03-09 | 76738.0    |
| 1990-03-10 | 76768.0    |
| 1990-03-11 | 76808.0    |
| 1990-03-12 | 76848.0    |
| 1990-03-13 | 76918.0    |
| 1990-03-14 | 76979.0    |
| 1990-03-15 | 77009.0    |
| 1990-03-16 | 77039.0    |
| 1990-03-17 | 77079.0    |
| 1990-03-18 | 77110.0    |
| 1990-03-19 | 77140.0    |
| 1990-03-20 | 77180.0    |
| 1990-03-21 | 77241.0    |
| 1990-03-22 | 77301.0    |
| 1990-03-23 | 77362.0    |
| 1990-03-24 | 77402.0    |
| 1990-03-25 | 77443.0    |
| 1990-03-26 | 77493.0    |
| 1990-03-27 | 77554.0    |
| 1990-03-28 | 77584.0    |
| 1990-03-29 | 77614.0    |
| 1990-03-30 | 77614.0    |
| 1990-03-31 | 77625.0    |
| 1990-04-01 | 77645.0    |
| 1990-04-02 | 77675.0    |
| 1990-04-03 | 77695.0    |
| 1990-04-04 | 77716.0    |
| 1990-04-05 | 77766.0    |
| 1990-04-06 | 77787.0    |
| 1990-04-07 | 77847.0    |
| 1990-04-08 | 77898.0    |
| 1990-04-09 | 77928.0    |
| 1990-04-10 | 78000.0    |
| 1990-04-11 | 78081.0    |
| 1990-04-12 | 78121.0    |
| 1990-04-13 | 78172.0    |
| 1990-04-14 | 78223.0    |
| 1990-04-15 | 78264.0    |
| 1990-04-16 | 78366.0    |
| 1990-04-17 | 78457.0    |
| 1990-04-18 | 78570.0    |
| 1990-04-19 | 78794.0    |
| 1990-04-20 | 79092.0    |
| 1990-04-21 | 79318.0    |
| 1990-04-22 | 79554.0    |
| 1990-04-23 | 79750.0    |
| 1990-04-24 | 79967.0    |
| 1990-04-25 | 80175.0    |
| 1990-04-26 | 80330.0    |
| 1990-04-27 | 80466.0    |
| 1990-04-28 | 80591.0    |
| 1990-04-29 | 80726.0    |
| 1990-04-30 | 80904.0    |
| 1990-05-01 | 81103.0    |
| 1990-05-02 | 81355.0    |
| 1990-05-03 | 81713.0    |
| 1990-05-04 | 82178.0    |
| 1990-05-05 | 82358.0    |
| 1990-05-06 | 82549.0    |
| 1990-05-07 | 82835.0    |
| 1990-05-08 | 83080.0    |
| 1990-05-09 | 83315.0    |
| 1990-05-10 | 83443.0    |
| 1990-05-11 | 83496.0    |
| 1990-05-12 | 83528.0    |
| 1990-05-13 | 83560.0    |
| 1990-05-14 | 83656.0    |
| 1990-05-15 | 83763.0    |
| 1990-05-16 | 83849.0    |
| 1990-05-17 | 83849.0    |
| 1990-05-18 | 83849.0    |
| 1990-05-19 | 83828.0    |
| 1990-05-20 | 83796.0    |
| 1990-05-21 | 83796.0    |
| 1990-05-22 | 83849.0    |
| 1990-05-23 | 83967.0    |
| 1990-05-24 | 84138.0    |
| 1990-05-25 | 84203.0    |
| 1990-05-26 | 84160.0    |
| 1990-05-27 | 84117.0    |
| 1990-05-28 | 84106.0    |
| 1990-05-29 | 84160.0    |
| 1990-05-30 | 84074.0    |
| 1990-05-31 | 83999.0    |
| 1990-06-01 | 83913.0    |
| 1990-06-02 | 83838.0    |
| 1990-06-03 | 83817.0    |
| 1990-06-04 | 84020.0    |
| 1990-06-05 | 84374.0    |
| 1990-06-06 | 84697.0    |
| 1990-06-07 | 84751.0    |
| 1990-06-08 | 84805.0    |
| 1990-06-09 | 84858.0    |
| 1990-06-10 | 84869.0    |
| 1990-06-11 | 84912.0    |
| 1990-06-12 | 84880.0    |
| 1990-06-13 | 84665.0    |
| 1990-06-14 | 84568.0    |
| 1990-06-15 | 84396.0    |
| 1990-06-16 | 84160.0    |
| 1990-06-17 | 84074.0    |
| 1990-06-18 | 83978.0    |
| 1990-06-19 | 84128.0    |
| 1990-06-20 | 84171.0    |
| 1990-06-21 | 84160.0    |
| 1990-06-22 | 84149.0    |
| 1990-06-23 | 84149.0    |
| 1990-06-24 | 84160.0    |
| 1990-06-25 | 84160.0    |
| 1990-06-26 | 84074.0    |
| 1990-06-27 | 84031.0    |
| 1990-06-28 | 83978.0    |
| 1990-06-29 | 83892.0    |
| 1990-06-30 | 83796.0    |
| 1990-07-01 | 83710.0    |
| 1990-07-02 | 83624.0    |
| 1990-07-03 | 83453.0    |
| 1990-07-04 | 83400.0    |
| 1990-07-05 | 83336.0    |
| 1990-07-06 | 83389.0    |
| 1990-07-07 | 83432.0    |
| 1990-07-08 | 83475.0    |
| 1990-07-09 | 83518.0    |
| 1990-07-10 | 83603.0    |
| 1990-07-11 | 83539.0    |
| 1990-07-12 | 83475.0    |
| 1990-07-13 | 83336.0    |
| 1990-07-14 | 83165.0    |
| 1990-07-15 | 82995.0    |
| 1990-07-16 | 82835.0    |
| 1990-07-17 | 82527.0    |
| 1990-07-18 | 82199.0    |
| 1990-07-19 | 81882.0    |
| 1990-07-20 | 81523.0    |
| 1990-07-21 | 81082.0    |
| 1990-07-22 | 80664.0    |
| 1990-07-23 | 80268.0    |
| 1990-07-24 | 79874.0    |
| 1990-07-25 | 79523.0    |
| 1990-07-26 | 79153.0    |
| 1990-07-27 | 78713.0    |
| 1990-07-28 | 78254.0    |
| 1990-07-29 | 77797.0    |
| 1990-07-30 | 77352.0    |
| 1990-07-31 | 76929.0    |
| 1990-08-01 | 76427.0    |
| 1990-08-02 | 75967.0    |
| 1990-08-03 | 75459.0    |
| 1990-08-04 | 74993.0    |
| 1990-08-05 | 74538.0    |
| 1990-08-06 | 74084.0    |
| 1990-08-07 | 73573.0    |
| 1990-08-08 | 73142.0    |
| 1990-08-09 | 72692.0    |
| 1990-08-10 | 72273.0    |
| 1990-08-11 | 71825.0    |
| 1990-08-12 | 71350.0    |
| 1990-08-13 | 70819.0    |
| 1990-08-14 | 70386.0    |
| 1990-08-15 | 70079.0    |
| 1990-08-16 | 69831.0    |
| 1990-08-17 | 69745.0    |
| 1990-08-18 | 69687.0    |
| 1990-08-19 | 69611.0    |
| 1990-08-20 | 69544.0    |
| 1990-08-21 | 69326.0    |
| 1990-08-22 | 69174.0    |
| 1990-08-23 | 69003.0    |
| 1990-08-24 | 68955.0    |
| 1990-08-25 | 68889.0    |
| 1990-08-26 | 68823.0    |
| 1990-08-27 | 68757.0    |
| 1990-08-28 | 68700.0    |
| 1990-08-29 | 68634.0    |
| 1990-08-30 | 68473.0    |
| 1990-08-31 | 68219.0    |
| 1990-09-01 | 67975.0    |
| 1990-09-02 | 67731.0    |
| 1990-09-03 | 67488.0    |
| 1990-09-04 | 67235.0    |
| 1990-09-05 | 67086.0    |
| 1990-09-06 | 67039.0    |
| 1990-09-07 | 67002.0    |
| 1990-09-08 | 67039.0    |
| 1990-09-09 | 67077.0    |
| 1990-09-10 | 67114.0    |
| 1990-09-11 | 67142.0    |
| 1990-09-12 | 67049.0    |
| 1990-09-13 | 67030.0    |
| 1990-09-14 | 67002.0    |
| 1990-09-15 | 66984.0    |
| 1990-09-16 | 66965.0    |
| 1990-09-17 | 66946.0    |
| 1990-09-18 | 66937.0    |
| 1990-09-19 | 67021.0    |
| 1990-09-20 | 67030.0    |
| 1990-09-21 | 67049.0    |
| 1990-09-22 | 67067.0    |
| 1990-09-23 | 67086.0    |
| 1990-09-24 | 67105.0    |
| 1990-09-25 | 67114.0    |
| 1990-09-26 | 67151.0    |
| 1990-09-27 | 67189.0    |
| 1990-09-28 | 67282.0    |
| 1990-09-29 | 67525.0    |
| 1990-09-30 | 67768.0    |
| 1990-10-01 | 68003.0    |
| 1990-10-02 | 68219.0    |
| 1990-10-03 | 68605.0    |
| 1990-10-04 | 68899.0    |
| 1990-10-05 | 69136.0    |
| 1990-10-06 | 69421.0    |
| 1990-10-07 | 69707.0    |
| 1990-10-08 | 69993.0    |
| 1990-10-09 | 70300.0    |
| 1990-10-10 | 70617.0    |
| 1990-10-11 | 70819.0    |
| 1990-10-12 | 71041.0    |
| 1990-10-13 | 71195.0    |
| 1990-10-14 | 71350.0    |
| 1990-10-15 | 71505.0    |
| 1990-10-16 | 71621.0    |
| 1990-10-17 | 71709.0    |
| 1990-10-18 | 71825.0    |
| 1990-10-19 | 71961.0    |
| 1990-10-20 | 72224.0    |
| 1990-10-21 | 72487.0    |
| 1990-10-22 | 72770.0    |
| 1990-10-23 | 73015.0    |
| 1990-10-24 | 73249.0    |
| 1990-10-25 | 73445.0    |
| 1990-10-26 | 73661.0    |
| 1990-10-27 | 73848.0    |
| 1990-10-28 | 74035.0    |
| 1990-10-29 | 74232.0    |
| 1990-10-30 | 74419.0    |
| 1990-10-31 | 74518.0    |
| 1990-11-01 | 74696.0    |
| 1990-11-02 | 74894.0    |
| 1990-11-03 | 75072.0    |
| 1990-11-04 | 75270.0    |
| 1990-11-05 | 75489.0    |
| 1990-11-06 | 75668.0    |
| 1990-11-07 | 75847.0    |
| 1990-11-08 | 75977.0    |
| 1990-11-09 | 76067.0    |
| 1990-11-10 | 76157.0    |
| 1990-11-11 | 76237.0    |
| 1990-11-12 | 76317.0    |
| 1990-11-13 | 76377.0    |
| 1990-11-14 | 76457.0    |
| 1990-11-15 | 76477.0    |
| 1990-11-16 | 76507.0    |
| 1990-11-17 | 76517.0    |
| 1990-11-18 | 76527.0    |
| 1990-11-19 | 76537.0    |
| 1990-11-20 | 76537.0    |
| 1990-11-21 | 76477.0    |
| 1990-11-22 | 76377.0    |
| 1990-11-23 | 76327.0    |
| 1990-11-24 | 76307.0    |
| 1990-11-25 | 76267.0    |
| 1990-11-26 | 76227.0    |
| 1990-11-27 | 76077.0    |
| 1990-11-28 | 76067.0    |
| 1990-11-29 | 75907.0    |
| 1990-11-30 | 75827.0    |
| 1990-12-01 | 75748.0    |
| 1990-12-02 | 75658.0    |
| 1990-12-03 | 75568.0    |
| 1990-12-04 | 75459.0    |
| 1990-12-05 | 75390.0    |
| 1990-12-06 | 75241.0    |
| 1990-12-07 | 75122.0    |
| 1990-12-08 | 75052.0    |
| 1990-12-09 | 74973.0    |
| 1990-12-10 | 74894.0    |
| 1990-12-11 | 74795.0    |
| 1990-12-12 | 74834.0    |
| 1990-12-13 | 74755.0    |
| 1990-12-14 | 74696.0    |
| 1990-12-15 | 74637.0    |
| 1990-12-16 | 74577.0    |
| 1990-12-17 | 74498.0    |
| 1990-12-18 | 74498.0    |
| 1990-12-19 | 74479.0    |
| 1990-12-20 | 74488.0    |
| 1990-12-21 | 74340.0    |
| 1990-12-22 | 74301.0    |
| 1990-12-23 | 74262.0    |
| 1990-12-24 | 74232.0    |
| 1990-12-25 | 74163.0    |
| 1990-12-26 | 74104.0    |
| 1990-12-27 | 74015.0    |
| 1990-12-28 | 74025.0    |
| 1990-12-29 | 73976.0    |
| 1990-12-30 | 73966.0    |
| 1990-12-31 | 73897.0    |
| 1991-01-01 | 73868.0    |
| 1991-01-02 | 73789.0    |
| 1991-01-03 | 73740.0    |
| 1991-01-04 | 73750.0    |
| 1991-01-05 | 73730.0    |
| 1991-01-06 | 73710.0    |
| 1991-01-07 | 73691.0    |
| 1991-01-08 | 73661.0    |
| 1991-01-09 | 73632.0    |
| 1991-01-10 | 73593.0    |
| 1991-01-11 | 73573.0    |
| 1991-01-12 | 73563.0    |
| 1991-01-13 | 73563.0    |
| 1991-01-14 | 73553.0    |
| 1991-01-15 | 73514.0    |
| 1991-01-16 | 73475.0    |
| 1991-01-17 | 73426.0    |
| 1991-01-18 | 73377.0    |
| 1991-01-19 | 73347.0    |
| 1991-01-20 | 73308.0    |
| 1991-01-21 | 73269.0    |
| 1991-01-22 | 73240.0    |
| 1991-01-23 | 73200.0    |
| 1991-01-24 | 73161.0    |
| 1991-01-25 | 73132.0    |
| 1991-01-26 | 73093.0    |
| 1991-01-27 | 73044.0    |
| 1991-01-28 | 72995.0    |
| 1991-01-29 | 72946.0    |
| 1991-01-30 | 72897.0    |
| 1991-01-31 | 72848.0    |
| 1991-02-01 | 72809.0    |
| 1991-02-02 | 72780.0    |
| 1991-02-03 | 72721.0    |
| 1991-02-04 | 72672.0    |
| 1991-02-05 | 72643.0    |
| 1991-02-06 | 72604.0    |
| 1991-02-07 | 72575.0    |
| 1991-02-08 | 72536.0    |
| 1991-02-09 | 72507.0    |
| 1991-02-10 | 72468.0    |
| 1991-02-11 | 72409.0    |
| 1991-02-12 | 72390.0    |
| 1991-02-13 | 72360.0    |
| 1991-02-14 | 72331.0    |
| 1991-02-15 | 72312.0    |
| 1991-02-16 | 72331.0    |
| 1991-02-17 | 72351.0    |
| 1991-02-18 | 72360.0    |
| 1991-02-19 | 72370.0    |
| 1991-02-20 | 72351.0    |
| 1991-02-21 | 72351.0    |
| 1991-02-22 | 72390.0    |
| 1991-02-23 | 72380.0    |
| 1991-02-24 | 72370.0    |
| 1991-02-25 | 72351.0    |
| 1991-02-26 | 72312.0    |
| 1991-02-27 | 72312.0    |
| 1991-02-28 | 72292.0    |
| 1991-03-01 | 72292.0    |
| 1991-03-02 | 72292.0    |
| 1991-03-03 | 72273.0    |
| 1991-03-04 | 72292.0    |
| 1991-03-05 | 72487.0    |
| 1991-03-06 | 72526.0    |
| 1991-03-07 | 72585.0    |
| 1991-03-08 | 72565.0    |
| 1991-03-09 | 72526.0    |
| 1991-03-10 | 72487.0    |
| 1991-03-11 | 72448.0    |
| 1991-03-12 | 72409.0    |
| 1991-03-13 | 72370.0    |
| 1991-03-14 | 72341.0    |
| 1991-03-15 | 72312.0    |
| 1991-03-16 | 72292.0    |
| 1991-03-17 | 72282.0    |
| 1991-03-18 | 72263.0    |
| 1991-03-19 | 72253.0    |
| 1991-03-20 | 72234.0    |
| 1991-03-21 | 72224.0    |
| 1991-03-22 | 72214.0    |
| 1991-03-23 | 72195.0    |
| 1991-03-24 | 72175.0    |
| 1991-03-25 | 72156.0    |
| 1991-03-26 | 72136.0    |
| 1991-03-27 | 72117.0    |
| 1991-03-28 | 72097.0    |
| 1991-03-29 | 72078.0    |
| 1991-03-30 | 72097.0    |
| 1991-03-31 | 72117.0    |
| 1991-04-01 | 72146.0    |
| 1991-04-02 | 72175.0    |
| 1991-04-03 | 72097.0    |
| 1991-04-04 | 72078.0    |
| 1991-04-05 | 72166.0    |
| 1991-04-06 | 72214.0    |
| 1991-04-07 | 72273.0    |
| 1991-04-08 | 72321.0    |
| 1991-04-09 | 72263.0    |
| 1991-04-10 | 72068.0    |
| 1991-04-11 | 71553.0    |
| 1991-04-12 | 70828.0    |
| 1991-04-13 | 70079.0    |
| 1991-04-14 | 69335.0    |
| 1991-04-15 | 68605.0    |
| 1991-04-16 | 67806.0    |
| 1991-04-17 | 67030.0    |
| 1991-04-18 | 66379.0    |
| 1991-04-19 | 65750.0    |
| 1991-04-20 | 65115.0    |
| 1991-04-21 | 64493.0    |
| 1991-04-22 | 63864.0    |
| 1991-04-23 | 63284.0    |
| 1991-04-24 | 62689.0    |
| 1991-04-25 | 62132.0    |
| 1991-04-26 | 61508.0    |
| 1991-04-27 | 60854.0    |
| 1991-04-28 | 60170.0    |
| 1991-04-29 | 59465.0    |
| 1991-04-30 | 58784.0    |
| 1991-05-01 | 58184.0    |
| 1991-05-02 | 57521.0    |
| 1991-05-03 | 56964.0    |
| 1991-05-04 | 56594.0    |
| 1991-05-05 | 56209.0    |
| 1991-05-06 | 55909.0    |
| 1991-05-07 | 55560.0    |
| 1991-05-08 | 55361.0    |
| 1991-05-09 | 55518.0    |
| 1991-05-10 | 55742.0    |
| 1991-05-11 | 55826.0    |
| 1991-05-12 | 55842.0    |
| 1991-05-13 | 56009.0    |
| 1991-05-14 | 56226.0    |
| 1991-05-15 | 56309.0    |
| 1991-05-16 | 56276.0    |
| 1991-05-17 | 56159.0    |
| 1991-05-18 | 56242.0    |
| 1991-05-19 | 56569.0    |
| 1991-05-20 | 57099.0    |
| 1991-05-21 | 57555.0    |
| 1991-05-22 | 57827.0    |
| 1991-05-23 | 58108.0    |
| 1991-05-24 | 58202.0    |
| 1991-05-25 | 58501.0    |
| 1991-05-26 | 58818.0    |
| 1991-05-27 | 59137.0    |
| 1991-05-28 | 59474.0    |
| 1991-05-29 | 60415.0    |
| 1991-05-30 | 61074.0    |
| 1991-05-31 | 61793.0    |
| 1991-06-01 | 62563.0    |
| 1991-06-02 | 63121.0    |
| 1991-06-03 | 63501.0    |
| 1991-06-04 | 63773.0    |
| 1991-06-05 | 64201.0    |
| 1991-06-06 | 64996.0    |
| 1991-06-07 | 65667.0    |
| 1991-06-08 | 67030.0    |
| 1991-06-09 | 68210.0    |
| 1991-06-10 | 69136.0    |
| 1991-06-11 | 70031.0    |
| 1991-06-12 | 71553.0    |
| 1991-06-13 | 72663.0    |
| 1991-06-14 | 73976.0    |
| 1991-06-15 | 75052.0    |
| 1991-06-16 | 76157.0    |
| 1991-06-17 | 77463.0    |
| 1991-06-18 | 78764.0    |
| 1991-06-19 | 79874.0    |
| 1991-06-20 | 80883.0    |
| 1991-06-21 | 81882.0    |
| 1991-06-22 | 82772.0    |
| 1991-06-23 | 83528.0    |
| 1991-06-24 | 83924.0    |
| 1991-06-25 | 84181.0    |
| 1991-06-26 | 84331.0    |
| 1991-06-27 | 84289.0    |
| 1991-06-28 | 84353.0    |
| 1991-06-29 | 84417.0    |
| 1991-06-30 | 84482.0    |
| 1991-07-01 | 84460.0    |
| 1991-07-02 | 84353.0    |
| 1991-07-03 | 84310.0    |
| 1991-07-04 | 84246.0    |
| 1991-07-05 | 84267.0    |
| 1991-07-06 | 84213.0    |
| 1991-07-07 | 84149.0    |
| 1991-07-08 | 84117.0    |
| 1991-07-09 | 84213.0    |
| 1991-07-10 | 84246.0    |
| 1991-07-11 | 84117.0    |
| 1991-07-12 | 84074.0    |
| 1991-07-13 | 83924.0    |
| 1991-07-14 | 83860.0    |
| 1991-07-15 | 83881.0    |
| 1991-07-16 | 83774.0    |
| 1991-07-17 | 83646.0    |
| 1991-07-18 | 83571.0    |
| 1991-07-19 | 83432.0    |
| 1991-07-20 | 83368.0    |
| 1991-07-21 | 83325.0    |
| 1991-07-22 | 83197.0    |
| 1991-07-23 | 83048.0    |
| 1991-07-24 | 82921.0    |
| 1991-07-25 | 82942.0    |
| 1991-07-26 | 82814.0    |
| 1991-07-27 | 82687.0    |
| 1991-07-28 | 82538.0    |
| 1991-07-29 | 82453.0    |
| 1991-07-30 | 82390.0    |
| 1991-07-31 | 82305.0    |
| 1991-08-01 | 82368.0    |
| 1991-08-02 | 82464.0    |
| 1991-08-03 | 82496.0    |
| 1991-08-04 | 82517.0    |
| 1991-08-05 | 82538.0    |
| 1991-08-06 | 82719.0    |
| 1991-08-07 | 82772.0    |
| 1991-08-08 | 82623.0    |
| 1991-08-09 | 82421.0    |
| 1991-08-10 | 82262.0    |
| 1991-08-11 | 82072.0    |
| 1991-08-12 | 81924.0    |
| 1991-08-13 | 81776.0    |
| 1991-08-14 | 81649.0    |
| 1991-08-15 | 81460.0    |
| 1991-08-16 | 81250.0    |
| 1991-08-17 | 80998.0    |
| 1991-08-18 | 80768.0    |
| 1991-08-19 | 80518.0    |
| 1991-08-20 | 80289.0    |
| 1991-08-21 | 79978.0    |
| 1991-08-22 | 79709.0    |
| 1991-08-23 | 79462.0    |
| 1991-08-24 | 79071.0    |
| 1991-08-25 | 78764.0    |
| 1991-08-26 | 78457.0    |
| 1991-08-27 | 78152.0    |
| 1991-08-28 | 77837.0    |
| 1991-08-29 | 77523.0    |
| 1991-08-30 | 77160.0    |
| 1991-08-31 | 76858.0    |
| 1991-09-01 | 76477.0    |
| 1991-09-02 | 76137.0    |
| 1991-09-03 | 75777.0    |
| 1991-09-04 | 75519.0    |
| 1991-09-05 | 75221.0    |
| 1991-09-06 | 74983.0    |
| 1991-09-07 | 74805.0    |
| 1991-09-08 | 74666.0    |
| 1991-09-09 | 74488.0    |
| 1991-09-10 | 74331.0    |
| 1991-09-11 | 74193.0    |
| 1991-09-12 | 74193.0    |
| 1991-09-13 | 74114.0    |
| 1991-09-14 | 73976.0    |
| 1991-09-15 | 73799.0    |
| 1991-09-16 | 73593.0    |
| 1991-09-17 | 73406.0    |
| 1991-09-18 | 73210.0    |
| 1991-09-19 | 72995.0    |
| 1991-09-20 | 72780.0    |
| 1991-09-21 | 72585.0    |
| 1991-09-22 | 72292.0    |
| 1991-09-23 | 72020.0    |
| 1991-09-24 | 71728.0    |
| 1991-09-25 | 71437.0    |
| 1991-09-26 | 71147.0    |
| 1991-09-27 | 70857.0    |
| 1991-09-28 | 70549.0    |
| 1991-09-29 | 70281.0    |
| 1991-09-30 | 69974.0    |
| 1991-10-01 | 69878.0    |
| 1991-10-02 | 69564.0    |
| 1991-10-03 | 69602.0    |
| 1991-10-04 | 69449.0    |
| 1991-10-05 | 69411.0    |
| 1991-10-06 | 69392.0    |
| 1991-10-07 | 69335.0    |
| 1991-10-08 | 69316.0    |
| 1991-10-09 | 69240.0    |
| 1991-10-10 | 69145.0    |
| 1991-10-11 | 69088.0    |
| 1991-10-12 | 69050.0    |
| 1991-10-13 | 69031.0    |
| 1991-10-14 | 68918.0    |
| 1991-10-15 | 68823.0    |
| 1991-10-16 | 68842.0    |
| 1991-10-17 | 68766.0    |
| 1991-10-18 | 68653.0    |
| 1991-10-19 | 68634.0    |
| 1991-10-20 | 68539.0    |
| 1991-10-21 | 68445.0    |
| 1991-10-22 | 68445.0    |
| 1991-10-23 | 68313.0    |
| 1991-10-24 | 68351.0    |
| 1991-10-25 | 68294.0    |
| 1991-10-26 | 68257.0    |
| 1991-10-27 | 68200.0    |
| 1991-10-28 | 68181.0    |
| 1991-10-29 | 68144.0    |
| 1991-10-30 | 68125.0    |
| 1991-10-31 | 68087.0    |
| 1991-11-01 | 68087.0    |
| 1991-11-02 | 68106.0    |
| 1991-11-03 | 67993.0    |
| 1991-11-04 | 68069.0    |
| 1991-11-05 | 67947.0    |
| 1991-11-06 | 68031.0    |
| 1991-11-07 | 68031.0    |
| 1991-11-08 | 67993.0    |
| 1991-11-09 | 67975.0    |
| 1991-11-10 | 68031.0    |
| 1991-11-11 | 68012.0    |
| 1991-11-12 | 67918.0    |
| 1991-11-13 | 67909.0    |
| 1991-11-14 | 67928.0    |
| 1991-11-15 | 67975.0    |
| 1991-11-16 | 68022.0    |
| 1991-11-17 | 68012.0    |
| 1991-11-18 | 68031.0    |
| 1991-11-19 | 67965.0    |
| 1991-11-20 | 67975.0    |
| 1991-11-21 | 67975.0    |
| 1991-11-22 | 67890.0    |
| 1991-11-23 | 67843.0    |
| 1991-11-24 | 67806.0    |
| 1991-11-25 | 67881.0    |
| 1991-11-26 | 67956.0    |
| 1991-11-27 | 67928.0    |
| 1991-11-28 | 67918.0    |
| 1991-11-29 | 67928.0    |
| 1991-11-30 | 67825.0    |
| 1991-12-01 | 67806.0    |
| 1991-12-02 | 67731.0    |
| 1991-12-03 | 67675.0    |
| 1991-12-04 | 67619.0    |
| 1991-12-05 | 67562.0    |
| 1991-12-06 | 67544.0    |
| 1991-12-07 | 67488.0    |
| 1991-12-08 | 67450.0    |
| 1991-12-09 | 67431.0    |
| 1991-12-10 | 67375.0    |
| 1991-12-11 | 67375.0    |
| 1991-12-12 | 67319.0    |
| 1991-12-13 | 67245.0    |
| 1991-12-14 | 67189.0    |
| 1991-12-15 | 67095.0    |
| 1991-12-16 | 67021.0    |
| 1991-12-17 | 66974.0    |
| 1991-12-18 | 66909.0    |
| 1991-12-19 | 66872.0    |
| 1991-12-20 | 66807.0    |
| 1991-12-21 | 66751.0    |
| 1991-12-22 | 66704.0    |
| 1991-12-23 | 66611.0    |
| 1991-12-24 | 66537.0    |
| 1991-12-25 | 66444.0    |
| 1991-12-26 | 66370.0    |
| 1991-12-27 | 66296.0    |
| 1991-12-28 | 66213.0    |
| 1991-12-29 | 66148.0    |
| 1991-12-30 | 66111.0    |
| 1991-12-31 | 66037.0    |
| 1992-01-01 | 66028.0    |
| 1992-01-02 | 66009.0    |
| 1992-01-03 | 66074.0    |
| 1992-01-04 | 66139.0    |
| 1992-01-05 | 66166.0    |
| 1992-01-06 | 66250.0    |
| 1992-01-07 | 66315.0    |
| 1992-01-08 | 66333.0    |
| 1992-01-09 | 66305.0    |
| 1992-01-10 | 66417.0    |
| 1992-01-11 | 66444.0    |
| 1992-01-12 | 66472.0    |
| 1992-01-13 | 66528.0    |
| 1992-01-14 | 66584.0    |
| 1992-01-15 | 66621.0    |
| 1992-01-16 | 66677.0    |
| 1992-01-17 | 66723.0    |
| 1992-01-18 | 66751.0    |
| 1992-01-19 | 66797.0    |
| 1992-01-20 | 66835.0    |
| 1992-01-21 | 66853.0    |
| 1992-01-22 | 66890.0    |
| 1992-01-23 | 66946.0    |
| 1992-01-24 | 66965.0    |
| 1992-01-25 | 67021.0    |
| 1992-01-26 | 67058.0    |
| 1992-01-27 | 67095.0    |
| 1992-01-28 | 67133.0    |
| 1992-01-29 | 67151.0    |
| 1992-01-30 | 67189.0    |
| 1992-01-31 | 67235.0    |
| 1992-02-01 | 67263.0    |
| 1992-02-02 | 67319.0    |
| 1992-02-03 | 67338.0    |
| 1992-02-04 | 67394.0    |
| 1992-02-05 | 67431.0    |
| 1992-02-06 | 67469.0    |
| 1992-02-07 | 67497.0    |
| 1992-02-08 | 67525.0    |
| 1992-02-09 | 67581.0    |
| 1992-02-10 | 67637.0    |
| 1992-02-11 | 67684.0    |
| 1992-02-12 | 67722.0    |
| 1992-02-13 | 67750.0    |
| 1992-02-14 | 67796.0    |
| 1992-02-15 | 67825.0    |
| 1992-02-16 | 67900.0    |
| 1992-02-17 | 67900.0    |
| 1992-02-18 | 67918.0    |
| 1992-02-19 | 67947.0    |
| 1992-02-20 | 68012.0    |
| 1992-02-21 | 68031.0    |
| 1992-02-22 | 68069.0    |
| 1992-02-23 | 68116.0    |
| 1992-02-24 | 68144.0    |
| 1992-02-25 | 68181.0    |
| 1992-02-26 | 68219.0    |
| 1992-02-27 | 68257.0    |
| 1992-02-28 | 68275.0    |
| 1992-02-29 | 68351.0    |
| 1992-03-01 | 68407.0    |
| 1992-03-02 | 68492.0    |
| 1992-03-03 | 68615.0    |
| 1992-03-04 | 68728.0    |
| 1992-03-05 | 68918.0    |
| 1992-03-06 | 68936.0    |
| 1992-03-07 | 69012.0    |
| 1992-03-08 | 69060.0    |
| 1992-03-09 | 69107.0    |
| 1992-03-10 | 69145.0    |
| 1992-03-11 | 69183.0    |
| 1992-03-12 | 69221.0    |
| 1992-03-13 | 69297.0    |
| 1992-03-14 | 69392.0    |
| 1992-03-15 | 69506.0    |
| 1992-03-16 | 69583.0    |
| 1992-03-17 | 69611.0    |
| 1992-03-18 | 69621.0    |
| 1992-03-19 | 69602.0    |
| 1992-03-20 | 69602.0    |
| 1992-03-21 | 69583.0    |
| 1992-03-22 | 69602.0    |
| 1992-03-23 | 69621.0    |
| 1992-03-24 | 69621.0    |
| 1992-03-25 | 69621.0    |
| 1992-03-26 | 69602.0    |
| 1992-03-27 | 69659.0    |
| 1992-03-28 | 69726.0    |
| 1992-03-29 | 69754.0    |
| 1992-03-30 | 69792.0    |
| 1992-03-31 | 69792.0    |
| 1992-04-01 | 69783.0    |
| 1992-04-02 | 69621.0    |
| 1992-04-03 | 69449.0    |
| 1992-04-04 | 69297.0    |
| 1992-04-05 | 69269.0    |
| 1992-04-06 | 68974.0    |
| 1992-04-07 | 68842.0    |
| 1992-04-08 | 68747.0    |
| 1992-04-09 | 68577.0    |
| 1992-04-10 | 68436.0    |
| 1992-04-11 | 68351.0    |
| 1992-04-12 | 68323.0    |
| 1992-04-13 | 68191.0    |
| 1992-04-14 | 68163.0    |
| 1992-04-15 | 67862.0    |
| 1992-04-16 | 67450.0    |
| 1992-04-17 | 66984.0    |
| 1992-04-18 | 66593.0    |
| 1992-04-19 | 66055.0    |
| 1992-04-20 | 65483.0    |
| 1992-04-21 | 64804.0    |
| 1992-04-22 | 64219.0    |
| 1992-04-23 | 63492.0    |
| 1992-04-24 | 62923.0    |
| 1992-04-25 | 62186.0    |
| 1992-04-26 | 61597.0    |
| 1992-04-27 | 61145.0    |
| 1992-04-28 | 60774.0    |
| 1992-04-29 | 60546.0    |
| 1992-04-30 | 60423.0    |
| 1992-05-01 | 60301.0    |
| 1992-05-02 | 60213.0    |
| 1992-05-03 | 60074.0    |
| 1992-05-04 | 59847.0    |
| 1992-05-05 | 59673.0    |
| 1992-05-06 | 59569.0    |
| 1992-05-07 | 59517.0    |
| 1992-05-08 | 59431.0    |
| 1992-05-09 | 59361.0    |
| 1992-05-10 | 59258.0    |
| 1992-05-11 | 59258.0    |
| 1992-05-12 | 59335.0    |
| 1992-05-13 | 59483.0    |
| 1992-05-14 | 59691.0    |
| 1992-05-15 | 59952.0    |
| 1992-05-16 | 60187.0    |
| 1992-05-17 | 60423.0    |
| 1992-05-18 | 60722.0    |
| 1992-05-19 | 60968.0    |
| 1992-05-20 | 61570.0    |
| 1992-05-21 | 62159.0    |
| 1992-05-22 | 62590.0    |
| 1992-05-23 | 62932.0    |
| 1992-05-24 | 63465.0    |
| 1992-05-25 | 63946.0    |
| 1992-05-26 | 64584.0    |
| 1992-05-27 | 65695.0    |
| 1992-05-28 | 66519.0    |
| 1992-05-29 | 67170.0    |
| 1992-05-30 | 68144.0    |
| 1992-05-31 | 69022.0    |
| 1992-06-01 | 70041.0    |
| 1992-06-02 | 70655.0    |
| 1992-06-03 | 71185.0    |
| 1992-06-04 | 71679.0    |
| 1992-06-05 | 72419.0    |
| 1992-06-06 | 73181.0    |
| 1992-06-07 | 73887.0    |
| 1992-06-08 | 74449.0    |
| 1992-06-09 | 74854.0    |
| 1992-06-10 | 75092.0    |
| 1992-06-11 | 75648.0    |
| 1992-06-12 | 76197.0    |
| 1992-06-13 | 76969.0    |
| 1992-06-14 | 77635.0    |
| 1992-06-15 | 78081.0    |
| 1992-06-16 | 78203.0    |
| 1992-06-17 | 78101.0    |
| 1992-06-18 | 78101.0    |
| 1992-06-19 | 78590.0    |
| 1992-06-20 | 78999.0    |
| 1992-06-21 | 79451.0    |
| 1992-06-22 | 79885.0    |
| 1992-06-23 | 80237.0    |
| 1992-06-24 | 80424.0    |
| 1992-06-25 | 80674.0    |
| 1992-06-26 | 80862.0    |
| 1992-06-27 | 81019.0    |
| 1992-06-28 | 81071.0    |
| 1992-06-29 | 81145.0    |
| 1992-06-30 | 81250.0    |
| 1992-07-01 | 81344.0    |
| 1992-07-02 | 81239.0    |
| 1992-07-03 | 81071.0    |
| 1992-07-04 | 80925.0    |
| 1992-07-05 | 80820.0    |
| 1992-07-06 | 80904.0    |
| 1992-07-07 | 81040.0    |
| 1992-07-08 | 81260.0    |
| 1992-07-09 | 81512.0    |
| 1992-07-10 | 81660.0    |
| 1992-07-11 | 81691.0    |
| 1992-07-12 | 81829.0    |
| 1992-07-13 | 82019.0    |
| 1992-07-14 | 82061.0    |
| 1992-07-15 | 82072.0    |
| 1992-07-16 | 82019.0    |
| 1992-07-17 | 81998.0    |
| 1992-07-18 | 81913.0    |
| 1992-07-19 | 81850.0    |
| 1992-07-20 | 81786.0    |
| 1992-07-21 | 81744.0    |
| 1992-07-22 | 81786.0    |
| 1992-07-23 | 81765.0    |
| 1992-07-24 | 82082.0    |
| 1992-07-25 | 83187.0    |
| 1992-07-26 | 83464.0    |
| 1992-07-27 | 83293.0    |
| 1992-07-28 | 82995.0    |
| 1992-07-29 | 82793.0    |
| 1992-07-30 | 82612.0    |
| 1992-07-31 | 82358.0    |
| 1992-08-01 | 81998.0    |
| 1992-08-02 | 81376.0    |
| 1992-08-03 | 81197.0    |
| 1992-08-04 | 80716.0    |
| 1992-08-05 | 80299.0    |
| 1992-08-06 | 79905.0    |
| 1992-08-07 | 79493.0    |
| 1992-08-08 | 79102.0    |
| 1992-08-09 | 78672.0    |
| 1992-08-10 | 78243.0    |
| 1992-08-11 | 77776.0    |
| 1992-08-12 | 77311.0    |
| 1992-08-13 | 76828.0    |
| 1992-08-14 | 76377.0    |
| 1992-08-15 | 75867.0    |
| 1992-08-16 | 75370.0    |
| 1992-08-17 | 74943.0    |
| 1992-08-18 | 74469.0    |
| 1992-08-19 | 74025.0    |
| 1992-08-20 | 73573.0    |
| 1992-08-21 | 73083.0    |
| 1992-08-22 | 72663.0    |
| 1992-08-23 | 72243.0    |
| 1992-08-24 | 72282.0    |
| 1992-08-25 | 72243.0    |
| 1992-08-26 | 72302.0    |
| 1992-08-27 | 72214.0    |
| 1992-08-28 | 72127.0    |
| 1992-08-29 | 72029.0    |
| 1992-08-30 | 71913.0    |
| 1992-08-31 | 71913.0    |
| 1992-09-01 | 71757.0    |
| 1992-09-02 | 71631.0    |
| 1992-09-03 | 71505.0    |
| 1992-09-04 | 71331.0    |
| 1992-09-05 | 71157.0    |
| 1992-09-06 | 71021.0    |
| 1992-09-07 | 70771.0    |
| 1992-09-08 | 70617.0    |
| 1992-09-09 | 70444.0    |
| 1992-09-10 | 70434.0    |
| 1992-09-11 | 70386.0    |
| 1992-09-12 | 70405.0    |
| 1992-09-13 | 70271.0    |
| 1992-09-14 | 70309.0    |
| 1992-09-15 | 70213.0    |
| 1992-09-16 | 70156.0    |
| 1992-09-17 | 70137.0    |
| 1992-09-18 | 70175.0    |
| 1992-09-19 | 70194.0    |
| 1992-09-20 | 70233.0    |
| 1992-09-21 | 70290.0    |
| 1992-09-22 | 70309.0    |
| 1992-09-23 | 70309.0    |
| 1992-09-24 | 70348.0    |
| 1992-09-25 | 70194.0    |
| 1992-09-26 | 70175.0    |
| 1992-09-27 | 70175.0    |
| 1992-09-28 | 70175.0    |
| 1992-09-29 | 70156.0    |
| 1992-09-30 | 70098.0    |
| 1992-10-01 | 70060.0    |
| 1992-10-02 | 70022.0    |
| 1992-10-03 | 69984.0    |
| 1992-10-04 | 69926.0    |
| 1992-10-05 | 69869.0    |
| 1992-10-06 | 69850.0    |
| 1992-10-07 | 69783.0    |
| 1992-10-08 | 69697.0    |
| 1992-10-09 | 69659.0    |
| 1992-10-10 | 69611.0    |
| 1992-10-11 | 69583.0    |
| 1992-10-12 | 69544.0    |
| 1992-10-13 | 69535.0    |
| 1992-10-14 | 69525.0    |
| 1992-10-15 | 69468.0    |
| 1992-10-16 | 69411.0    |
| 1992-10-17 | 69335.0    |
| 1992-10-18 | 69316.0    |
| 1992-10-19 | 69240.0    |
| 1992-10-20 | 69202.0    |
| 1992-10-21 | 69164.0    |
| 1992-10-22 | 69069.0    |
| 1992-10-23 | 69031.0    |
| 1992-10-24 | 68974.0    |
| 1992-10-25 | 68918.0    |
| 1992-10-26 | 68927.0    |
| 1992-10-27 | 68842.0    |
| 1992-10-28 | 68785.0    |
| 1992-10-29 | 68766.0    |
| 1992-10-30 | 68672.0    |
| 1992-10-31 | 68653.0    |
| 1992-11-01 | 68615.0    |
| 1992-11-02 | 68653.0    |
| 1992-11-03 | 68549.0    |
| 1992-11-04 | 68483.0    |
| 1992-11-05 | 68445.0    |
| 1992-11-06 | 68388.0    |
| 1992-11-07 | 68360.0    |
| 1992-11-08 | 68370.0    |
| 1992-11-09 | 68266.0    |
| 1992-11-10 | 68238.0    |
| 1992-11-11 | 68210.0    |
| 1992-11-12 | 68106.0    |
| 1992-11-13 | 68106.0    |
| 1992-11-14 | 68031.0    |
| 1992-11-15 | 68012.0    |
| 1992-11-16 | 67993.0    |
| 1992-11-17 | 67956.0    |
| 1992-11-18 | 67918.0    |
| 1992-11-19 | 67862.0    |
| 1992-11-20 | 67881.0    |
| 1992-11-21 | 67796.0    |
| 1992-11-22 | 67731.0    |
| 1992-11-23 | 67684.0    |
| 1992-11-24 | 67619.0    |
| 1992-11-25 | 67581.0    |
| 1992-11-26 | 67488.0    |
| 1992-11-27 | 67375.0    |
| 1992-11-28 | 67338.0    |
| 1992-11-29 | 67282.0    |
| 1992-11-30 | 67207.0    |
| 1992-12-01 | 67226.0    |
| 1992-12-02 | 67114.0    |
| 1992-12-03 | 67039.0    |
| 1992-12-04 | 67002.0    |
| 1992-12-05 | 66863.0    |
| 1992-12-06 | 66788.0    |
| 1992-12-07 | 66686.0    |
| 1992-12-08 | 66630.0    |
| 1992-12-09 | 66537.0    |
| 1992-12-10 | 66481.0    |
| 1992-12-11 | 66398.0    |
| 1992-12-12 | 66333.0    |
| 1992-12-13 | 66240.0    |
| 1992-12-14 | 66222.0    |
| 1992-12-15 | 66074.0    |
| 1992-12-16 | 65963.0    |
| 1992-12-17 | 65963.0    |
| 1992-12-18 | 65815.0    |
| 1992-12-19 | 65723.0    |
| 1992-12-20 | 65594.0    |
| 1992-12-21 | 65529.0    |
| 1992-12-22 | 65391.0    |
| 1992-12-23 | 65281.0    |
| 1992-12-24 | 65189.0    |
| 1992-12-25 | 65097.0    |
| 1992-12-26 | 64969.0    |
| 1992-12-27 | 64859.0    |
| 1992-12-28 | 64767.0    |
| 1992-12-29 | 64694.0    |
| 1992-12-30 | 64584.0    |
| 1992-12-31 | 64493.0    |
| 1993-01-01 | 64401.0    |
| 1993-01-02 | 64274.0    |
| 1993-01-03 | 64201.0    |
| 1993-01-04 | 64146.0    |
| 1993-01-05 | 64092.0    |
| 1993-01-06 | 64110.0    |
| 1993-01-07 | 64146.0    |
| 1993-01-08 | 64164.0    |
| 1993-01-09 | 64164.0    |
| 1993-01-10 | 64137.0    |
| 1993-01-11 | 64092.0    |
| 1993-01-12 | 64037.0    |
| 1993-01-13 | 64092.0    |
| 1993-01-14 | 64019.0    |
| 1993-01-15 | 64019.0    |
| 1993-01-16 | 64019.0    |
| 1993-01-17 | 64055.0    |
| 1993-01-18 | 64055.0    |
| 1993-01-19 | 64073.0    |
| 1993-01-20 | 64001.0    |
| 1993-01-21 | 64001.0    |
| 1993-01-22 | 64019.0    |
| 1993-01-23 | 63946.0    |
| 1993-01-24 | 63928.0    |
| 1993-01-25 | 63910.0    |
| 1993-01-26 | 63873.0    |
| 1993-01-27 | 63873.0    |
| 1993-01-28 | 63855.0    |
| 1993-01-29 | 63837.0    |
| 1993-01-30 | 63801.0    |
| 1993-01-31 | 63783.0    |
| 1993-02-01 | 63819.0    |
| 1993-02-02 | 63783.0    |
| 1993-02-03 | 63764.0    |
| 1993-02-04 | 63746.0    |
| 1993-02-05 | 63710.0    |
| 1993-02-06 | 63674.0    |
| 1993-02-07 | 63655.0    |
| 1993-02-08 | 63710.0    |
| 1993-02-09 | 63655.0    |
| 1993-02-10 | 63655.0    |
| 1993-02-11 | 63655.0    |
| 1993-02-12 | 63637.0    |
| 1993-02-13 | 63565.0    |
| 1993-02-14 | 63547.0    |
| 1993-02-15 | 63510.0    |
| 1993-02-16 | 63547.0    |
| 1993-02-17 | 63456.0    |
| 1993-02-18 | 63429.0    |
| 1993-02-19 | 63529.0    |
| 1993-02-20 | 63674.0    |
| 1993-02-21 | 63674.0    |
| 1993-02-22 | 63655.0    |
| 1993-02-23 | 63637.0    |
| 1993-02-24 | 63583.0    |
| 1993-02-25 | 63583.0    |
| 1993-02-26 | 63565.0    |
| 1993-02-27 | 63556.0    |
| 1993-02-28 | 63547.0    |
| 1993-03-01 | 63529.0    |
| 1993-03-02 | 63456.0    |
| 1993-03-03 | 63438.0    |
| 1993-03-04 | 63402.0    |
| 1993-03-05 | 63311.0    |
| 1993-03-06 | 63293.0    |
| 1993-03-07 | 63239.0    |
| 1993-03-08 | 63221.0    |
| 1993-03-09 | 63203.0    |
| 1993-03-10 | 63203.0    |
| 1993-03-11 | 63185.0    |
| 1993-03-12 | 63058.0    |
| 1993-03-13 | 63004.0    |
| 1993-03-14 | 62932.0    |
| 1993-03-15 | 62932.0    |
| 1993-03-16 | 62860.0    |
| 1993-03-17 | 62806.0    |
| 1993-03-18 | 62770.0    |
| 1993-03-19 | 62608.0    |
| 1993-03-20 | 62410.0    |
| 1993-03-21 | 62213.0    |
| 1993-03-22 | 61980.0    |
| 1993-03-23 | 61677.0    |
| 1993-03-24 | 61251.0    |
| 1993-03-25 | 60968.0    |
| 1993-03-26 | 60704.0    |
| 1993-03-27 | 60353.0    |
| 1993-03-28 | 59986.0    |
| 1993-03-29 | 59604.0    |
| 1993-03-30 | 59240.0    |
| 1993-03-31 | 58844.0    |
| 1993-04-01 | 58432.0    |
| 1993-04-02 | 58091.0    |
| 1993-04-03 | 57716.0    |
| 1993-04-04 | 57598.0    |
| 1993-04-05 | 57158.0    |
| 1993-04-06 | 56720.0    |
| 1993-04-07 | 56276.0    |
| 1993-04-08 | 55842.0    |
| 1993-04-09 | 55469.0    |
| 1993-04-10 | 55088.0    |
| 1993-04-11 | 54627.0    |
| 1993-04-12 | 54283.0    |
| 1993-04-13 | 53890.0    |
| 1993-04-14 | 53516.0    |
| 1993-04-15 | 53111.0    |
| 1993-04-16 | 52772.0    |
| 1993-04-17 | 52450.0    |
| 1993-04-18 | 52169.0    |
| 1993-04-19 | 51825.0    |
| 1993-04-20 | 51474.0    |
| 1993-04-21 | 51204.0    |
| 1993-04-22 | 51030.0    |
| 1993-04-23 | 50951.0    |
| 1993-04-24 | 50825.0    |
| 1993-04-25 | 50635.0    |
| 1993-04-26 | 50588.0    |
| 1993-04-27 | 50659.0    |
| 1993-04-28 | 50777.0    |
| 1993-04-29 | 50991.0    |
| 1993-04-30 | 51109.0    |
| 1993-05-01 | 50998.0    |
| 1993-05-02 | 50840.0    |
| 1993-05-03 | 50714.0    |
| 1993-05-04 | 50667.0    |
| 1993-05-05 | 50683.0    |
| 1993-05-06 | 50541.0    |
| 1993-05-07 | 50525.0    |
| 1993-05-08 | 50407.0    |
| 1993-05-09 | 50258.0    |
| 1993-05-10 | 50085.0    |
| 1993-05-11 | 50015.0    |
| 1993-05-12 | 50117.0    |
| 1993-05-13 | 50336.0    |
| 1993-05-14 | 50635.0    |
| 1993-05-15 | 51046.0    |
| 1993-05-16 | 51458.0    |
| 1993-05-17 | 52065.0    |
| 1993-05-18 | 52538.0    |
| 1993-05-19 | 53046.0    |
| 1993-05-20 | 53516.0    |
| 1993-05-21 | 53923.0    |
| 1993-05-22 | 54923.0    |
| 1993-05-23 | 55295.0    |
| 1993-05-24 | 55593.0    |
| 1993-05-25 | 56009.0    |
| 1993-05-26 | 56905.0    |
| 1993-05-27 | 58022.0    |
| 1993-05-28 | 59033.0    |
| 1993-05-29 | 59743.0    |
| 1993-05-30 | 60511.0    |
| 1993-05-31 | 61552.0    |
| 1993-06-01 | 62572.0    |
| 1993-06-02 | 63393.0    |
| 1993-06-03 | 64001.0    |
| 1993-06-04 | 64201.0    |
| 1993-06-05 | 64219.0    |
| 1993-06-06 | 64237.0    |
| 1993-06-07 | 64219.0    |
| 1993-06-08 | 64019.0    |
| 1993-06-09 | 63783.0    |
| 1993-06-10 | 63520.0    |
| 1993-06-11 | 63329.0    |
| 1993-06-12 | 63483.0    |
| 1993-06-13 | 64055.0    |
| 1993-06-14 | 64822.0    |
| 1993-06-15 | 65963.0    |
| 1993-06-16 | 67058.0    |
| 1993-06-17 | 68031.0    |
| 1993-06-18 | 68577.0    |
| 1993-06-19 | 68936.0    |
| 1993-06-20 | 69640.0    |
| 1993-06-21 | 70501.0    |
| 1993-06-22 | 71408.0    |
| 1993-06-23 | 72204.0    |
| 1993-06-24 | 72887.0    |
| 1993-06-25 | 73406.0    |
| 1993-06-26 | 73986.0    |
| 1993-06-27 | 74498.0    |
| 1993-06-28 | 74815.0    |
| 1993-06-29 | 75489.0    |
| 1993-06-30 | 76127.0    |
| 1993-07-01 | 76487.0    |
| 1993-07-02 | 76788.0    |
| 1993-07-03 | 77069.0    |
| 1993-07-04 | 77190.0    |
| 1993-07-05 | 77069.0    |
| 1993-07-06 | 76888.0    |
| 1993-07-07 | 76868.0    |
| 1993-07-08 | 76969.0    |
| 1993-07-09 | 77069.0    |
| 1993-07-10 | 77049.0    |
| 1993-07-11 | 77110.0    |
| 1993-07-12 | 77090.0    |
| 1993-07-13 | 77049.0    |
| 1993-07-14 | 76989.0    |
| 1993-07-15 | 76939.0    |
| 1993-07-16 | 76738.0    |
| 1993-07-17 | 76547.0    |
| 1993-07-18 | 76297.0    |
| 1993-07-19 | 76077.0    |
| 1993-07-20 | 75768.0    |
| 1993-07-21 | 75489.0    |
| 1993-07-22 | 75122.0    |
| 1993-07-23 | 74755.0    |
| 1993-07-24 | 74479.0    |
| 1993-07-25 | 74163.0    |
| 1993-07-26 | 73878.0    |
| 1993-07-27 | 73553.0    |
| 1993-07-28 | 73269.0    |
| 1993-07-29 | 72946.0    |
| 1993-07-30 | 72614.0    |
| 1993-07-31 | 72282.0    |
| 1993-08-01 | 71951.0    |
| 1993-08-02 | 71563.0    |
| 1993-08-03 | 71176.0    |
| 1993-08-04 | 70828.0    |
| 1993-08-05 | 70463.0    |
| 1993-08-06 | 70118.0    |
| 1993-08-07 | 69745.0    |
| 1993-08-08 | 69487.0    |
| 1993-08-09 | 69221.0    |
| 1993-08-10 | 69003.0    |
| 1993-08-11 | 68728.0    |
| 1993-08-12 | 68483.0    |
| 1993-08-13 | 68181.0    |
| 1993-08-14 | 67900.0    |
| 1993-08-15 | 67619.0    |
| 1993-08-16 | 67319.0    |
| 1993-08-17 | 67077.0    |
| 1993-08-18 | 66816.0    |
| 1993-08-19 | 66519.0    |
| 1993-08-20 | 66277.0    |
| 1993-08-21 | 66055.0    |
| 1993-08-22 | 65870.0    |
| 1993-08-23 | 65723.0    |
| 1993-08-24 | 65760.0    |
| 1993-08-25 | 65824.0    |
| 1993-08-26 | 66018.0    |
| 1993-08-27 | 66240.0    |
| 1993-08-28 | 66686.0    |
| 1993-08-29 | 67077.0    |
| 1993-08-30 | 67460.0    |
| 1993-08-31 | 67825.0    |
| 1993-09-01 | 68257.0    |
| 1993-09-02 | 68539.0    |
| 1993-09-03 | 68794.0    |
| 1993-09-04 | 69041.0    |
| 1993-09-05 | 69297.0    |
| 1993-09-06 | 69506.0    |
| 1993-09-07 | 69697.0    |
| 1993-09-08 | 69888.0    |
| 1993-09-09 | 70022.0    |
| 1993-09-10 | 70204.0    |
| 1993-09-11 | 70328.0    |
| 1993-09-12 | 70444.0    |
| 1993-09-13 | 70636.0    |
| 1993-09-14 | 70828.0    |
| 1993-09-15 | 70925.0    |
| 1993-09-16 | 71128.0    |
| 1993-09-17 | 71302.0    |
| 1993-09-18 | 71340.0    |
| 1993-09-19 | 71456.0    |
| 1993-09-20 | 71641.0    |
| 1993-09-21 | 71777.0    |
| 1993-09-22 | 71854.0    |
| 1993-09-23 | 71951.0    |
| 1993-09-24 | 72010.0    |
| 1993-09-25 | 72049.0    |
| 1993-09-26 | 72127.0    |
| 1993-09-27 | 72185.0    |
| 1993-09-28 | 72224.0    |
| 1993-09-29 | 72302.0    |
| 1993-09-30 | 72321.0    |
| 1993-10-01 | 72341.0    |
| 1993-10-02 | 72370.0    |
| 1993-10-03 | 72399.0    |
| 1993-10-04 | 72458.0    |
| 1993-10-05 | 72477.0    |
| 1993-10-06 | 72516.0    |
| 1993-10-07 | 72555.0    |
| 1993-10-08 | 72633.0    |
| 1993-10-09 | 72731.0    |
| 1993-10-10 | 72829.0    |
| 1993-10-11 | 72926.0    |
| 1993-10-12 | 73024.0    |
| 1993-10-13 | 73103.0    |
| 1993-10-14 | 73161.0    |
| 1993-10-15 | 73191.0    |
| 1993-10-16 | 73298.0    |
| 1993-10-17 | 73396.0    |
| 1993-10-18 | 73485.0    |
| 1993-10-19 | 73563.0    |
| 1993-10-20 | 73632.0    |
| 1993-10-21 | 73671.0    |
| 1993-10-22 | 73710.0    |
| 1993-10-23 | 73769.0    |
| 1993-10-24 | 73799.0    |
| 1993-10-25 | 73868.0    |
| 1993-10-26 | 73887.0    |
| 1993-10-27 | 73907.0    |
| 1993-10-28 | 73907.0    |
| 1993-10-29 | 73956.0    |
| 1993-10-30 | 73956.0    |
| 1993-10-31 | 73976.0    |
| 1993-11-01 | 73996.0    |
| 1993-11-02 | 74025.0    |
| 1993-11-03 | 74064.0    |
| 1993-11-04 | 74074.0    |
| 1993-11-05 | 74074.0    |
| 1993-11-06 | 74074.0    |
| 1993-11-07 | 74064.0    |
| 1993-11-08 | 74064.0    |
| 1993-11-09 | 74055.0    |
| 1993-11-10 | 74084.0    |
| 1993-11-11 | 74163.0    |
| 1993-11-12 | 74183.0    |
| 1993-11-13 | 74202.0    |
| 1993-11-14 | 74262.0    |
| 1993-11-15 | 74281.0    |
| 1993-11-16 | 74281.0    |
| 1993-11-17 | 74281.0    |
| 1993-11-18 | 74321.0    |
| 1993-11-19 | 74301.0    |
| 1993-11-20 | 74301.0    |
| 1993-11-21 | 74281.0    |
| 1993-11-22 | 74321.0    |
| 1993-11-23 | 74370.0    |
| 1993-11-24 | 74380.0    |
| 1993-11-25 | 74262.0    |
| 1993-11-26 | 74202.0    |
| 1993-11-27 | 74163.0    |
| 1993-11-28 | 74183.0    |
| 1993-11-29 | 74183.0    |
| 1993-11-30 | 74222.0    |
| 1993-12-01 | 74242.0    |
| 1993-12-02 | 74262.0    |
| 1993-12-03 | 74262.0    |
| 1993-12-04 | 74183.0    |
| 1993-12-05 | 74222.0    |
| 1993-12-06 | 74183.0    |
| 1993-12-07 | 74183.0    |
| 1993-12-08 | 74222.0    |
| 1993-12-09 | 74202.0    |
| 1993-12-10 | 74173.0    |
| 1993-12-11 | 74163.0    |
| 1993-12-12 | 74202.0    |
| 1993-12-13 | 74143.0    |
| 1993-12-14 | 74183.0    |
| 1993-12-15 | 74143.0    |
| 1993-12-16 | 74173.0    |
| 1993-12-17 | 74124.0    |
| 1993-12-18 | 74064.0    |
| 1993-12-19 | 74005.0    |
| 1993-12-20 | 73887.0    |
| 1993-12-21 | 73868.0    |
| 1993-12-22 | 73809.0    |
| 1993-12-23 | 73789.0    |
| 1993-12-24 | 73769.0    |
| 1993-12-25 | 73730.0    |
| 1993-12-26 | 73769.0    |
| 1993-12-27 | 73769.0    |
| 1993-12-28 | 73848.0    |
| 1993-12-29 | 73907.0    |
| 1993-12-30 | 73907.0    |
| 1993-12-31 | 73907.0    |
| 1994-01-01 | 73917.0    |
| 1994-01-02 | 73927.0    |
| 1994-01-03 | 73956.0    |
| 1994-01-04 | 73946.0    |
| 1994-01-05 | 73946.0    |
| 1994-01-06 | 73907.0    |
| 1994-01-07 | 73848.0    |
| 1994-01-08 | 73769.0    |
| 1994-01-09 | 73838.0    |
| 1994-01-10 | 73809.0    |
| 1994-01-11 | 73691.0    |
| 1994-01-12 | 73671.0    |
| 1994-01-13 | 73671.0    |
| 1994-01-14 | 73642.0    |
| 1994-01-15 | 73593.0    |
| 1994-01-16 | 73583.0    |
| 1994-01-17 | 73553.0    |
| 1994-01-18 | 73534.0    |
| 1994-01-19 | 73514.0    |
| 1994-01-20 | 73455.0    |
| 1994-01-21 | 73416.0    |
| 1994-01-22 | 73416.0    |
| 1994-01-23 | 73396.0    |
| 1994-01-24 | 73377.0    |
| 1994-01-25 | 73416.0    |
| 1994-01-26 | 73396.0    |
| 1994-01-27 | 73396.0    |
| 1994-01-28 | 73298.0    |
| 1994-01-29 | 73357.0    |
| 1994-01-30 | 73269.0    |
| 1994-01-31 | 73210.0    |
| 1994-02-01 | 73220.0    |
| 1994-02-02 | 73122.0    |
| 1994-02-03 | 73122.0    |
| 1994-02-04 | 73161.0    |
| 1994-02-05 | 73103.0    |
| 1994-02-06 | 73103.0    |
| 1994-02-07 | 73005.0    |
| 1994-02-08 | 73044.0    |
| 1994-02-09 | 72907.0    |
| 1994-02-10 | 72966.0    |
| 1994-02-11 | 72907.0    |
| 1994-02-12 | 72887.0    |
| 1994-02-13 | 72809.0    |
| 1994-02-14 | 72829.0    |
| 1994-02-15 | 72809.0    |
| 1994-02-16 | 72829.0    |
| 1994-02-17 | 72751.0    |
| 1994-02-18 | 72751.0    |
| 1994-02-19 | 72712.0    |
| 1994-02-20 | 72692.0    |
| 1994-02-21 | 72712.0    |
| 1994-02-22 | 72731.0    |
| 1994-02-23 | 72692.0    |
| 1994-02-24 | 72672.0    |
| 1994-02-25 | 72585.0    |
| 1994-02-26 | 72624.0    |
| 1994-02-27 | 72663.0    |
| 1994-02-28 | 72692.0    |
| 1994-03-01 | 72712.0    |
| 1994-03-02 | 72731.0    |
| 1994-03-03 | 72829.0    |
| 1994-03-04 | 72946.0    |
| 1994-03-05 | 73122.0    |
| 1994-03-06 | 73230.0    |
| 1994-03-07 | 73318.0    |
| 1994-03-08 | 73377.0    |
| 1994-03-09 | 73357.0    |
| 1994-03-10 | 73318.0    |
| 1994-03-11 | 73259.0    |
| 1994-03-12 | 73289.0    |
| 1994-03-13 | 73279.0    |
| 1994-03-14 | 73298.0    |
| 1994-03-15 | 73318.0    |
| 1994-03-16 | 73357.0    |
| 1994-03-17 | 73387.0    |
| 1994-03-18 | 73396.0    |
| 1994-03-19 | 73416.0    |
| 1994-03-20 | 73445.0    |
| 1994-03-21 | 73416.0    |
| 1994-03-22 | 73416.0    |
| 1994-03-23 | 73416.0    |
| 1994-03-24 | 73357.0    |
| 1994-03-25 | 73338.0    |
| 1994-03-26 | 73279.0    |
| 1994-03-27 | 73259.0    |
| 1994-03-28 | 73122.0    |
| 1994-03-29 | 73063.0    |
| 1994-03-30 | 72985.0    |
| 1994-03-31 | 72956.0    |
| 1994-04-01 | 72966.0    |
| 1994-04-02 | 72907.0    |
| 1994-04-03 | 72887.0    |
| 1994-04-04 | 72907.0    |
| 1994-04-05 | 72926.0    |
| 1994-04-06 | 72907.0    |
| 1994-04-07 | 72809.0    |
| 1994-04-08 | 72790.0    |
| 1994-04-09 | 72712.0    |
| 1994-04-10 | 72751.0    |
| 1994-04-11 | 72692.0    |
| 1994-04-12 | 72672.0    |
| 1994-04-13 | 72643.0    |
| 1994-04-14 | 72672.0    |
| 1994-04-15 | 72682.0    |
| 1994-04-16 | 72790.0    |
| 1994-04-17 | 72897.0    |
| 1994-04-18 | 73024.0    |
| 1994-04-19 | 73073.0    |
| 1994-04-20 | 73073.0    |
| 1994-04-21 | 73083.0    |
| 1994-04-22 | 73142.0    |
| 1994-04-23 | 73152.0    |
| 1994-04-24 | 73181.0    |
| 1994-04-25 | 73103.0    |
| 1994-04-26 | 72946.0    |
| 1994-04-27 | 72926.0    |
| 1994-04-28 | 72614.0    |
| 1994-04-29 | 72399.0    |
| 1994-04-30 | 72166.0    |
| 1994-05-01 | 71990.0    |
| 1994-05-02 | 71777.0    |
| 1994-05-03 | 71544.0    |
| 1994-05-04 | 71331.0    |
| 1994-05-05 | 71079.0    |
| 1994-05-06 | 70925.0    |
| 1994-05-07 | 70732.0    |
| 1994-05-08 | 70607.0    |
| 1994-05-09 | 70588.0    |
| 1994-05-10 | 70328.0    |
| 1994-05-11 | 70175.0    |
| 1994-05-12 | 70089.0    |
| 1994-05-13 | 70031.0    |
| 1994-05-14 | 69850.0    |
| 1994-05-15 | 69831.0    |
| 1994-05-16 | 69936.0    |
| 1994-05-17 | 70098.0    |
| 1994-05-18 | 70079.0    |
| 1994-05-19 | 70079.0    |
| 1994-05-20 | 69926.0    |
| 1994-05-21 | 69754.0    |
| 1994-05-22 | 69621.0    |
| 1994-05-23 | 69583.0    |
| 1994-05-24 | 69449.0    |
| 1994-05-25 | 69430.0    |
| 1994-05-26 | 69155.0    |
| 1994-05-27 | 68955.0    |
| 1994-05-28 | 68861.0    |
| 1994-05-29 | 68974.0    |
| 1994-05-30 | 69250.0    |
| 1994-05-31 | 69773.0    |
| 1994-06-01 | 70472.0    |
| 1994-06-02 | 71137.0    |
| 1994-06-03 | 71815.0    |
| 1994-06-04 | 72594.0    |
| 1994-06-05 | 73259.0    |
| 1994-06-06 | 73809.0    |
| 1994-06-07 | 74222.0    |
| 1994-06-08 | 74567.0    |
| 1994-06-09 | 74973.0    |
| 1994-06-10 | 75449.0    |
| 1994-06-11 | 75927.0    |
| 1994-06-12 | 76317.0    |
| 1994-06-13 | 76768.0    |
| 1994-06-14 | 77251.0    |
| 1994-06-15 | 77665.0    |
| 1994-06-16 | 78000.0    |
| 1994-06-17 | 78345.0    |
| 1994-06-18 | 78692.0    |
| 1994-06-19 | 79163.0    |
| 1994-06-20 | 79792.0    |
| 1994-06-21 | 80538.0    |
| 1994-06-22 | 81239.0    |
| 1994-06-23 | 81691.0    |
| 1994-06-24 | 82008.0    |
| 1994-06-25 | 82231.0    |
| 1994-06-26 | 82400.0    |
| 1994-06-27 | 82443.0    |
| 1994-06-28 | 82315.0    |
| 1994-06-29 | 82231.0    |
| 1994-06-30 | 82231.0    |
| 1994-07-01 | 81998.0    |
| 1994-07-02 | 81892.0    |
| 1994-07-03 | 81597.0    |
| 1994-07-04 | 81323.0    |
| 1994-07-05 | 81176.0    |
| 1994-07-06 | 80967.0    |
| 1994-07-07 | 80611.0    |
| 1994-07-08 | 80320.0    |
| 1994-07-09 | 80133.0    |
| 1994-07-10 | 79823.0    |
| 1994-07-11 | 79575.0    |
| 1994-07-12 | 79390.0    |
| 1994-07-13 | 79205.0    |
| 1994-07-14 | 79143.0    |
| 1994-07-15 | 79061.0    |
| 1994-07-16 | 78958.0    |
| 1994-07-17 | 78590.0    |
| 1994-07-18 | 78417.0    |
| 1994-07-19 | 78142.0    |
| 1994-07-20 | 77918.0    |
| 1994-07-21 | 77695.0    |
| 1994-07-22 | 77453.0    |
| 1994-07-23 | 77150.0    |
| 1994-07-24 | 76848.0    |
| 1994-07-25 | 76547.0    |
| 1994-07-26 | 76207.0    |
| 1994-07-27 | 75837.0    |
| 1994-07-28 | 75290.0    |
| 1994-07-29 | 74479.0    |
| 1994-07-30 | 73475.0    |
| 1994-07-31 | 72399.0    |
| 1994-08-01 | 71544.0    |
| 1994-08-02 | 70848.0    |
| 1994-08-03 | 70060.0    |
| 1994-08-04 | 69297.0    |
| 1994-08-05 | 68634.0    |
| 1994-08-06 | 67993.0    |
| 1994-08-07 | 67375.0    |
| 1994-08-08 | 66714.0    |
| 1994-08-09 | 66259.0    |
| 1994-08-10 | 65981.0    |
| 1994-08-11 | 65760.0    |
| 1994-08-12 | 65575.0    |
| 1994-08-13 | 65501.0    |
| 1994-08-14 | 65189.0    |
| 1994-08-15 | 65244.0    |
| 1994-08-16 | 65079.0    |
| 1994-08-17 | 65024.0    |
| 1994-08-18 | 64602.0    |
| 1994-08-19 | 64383.0    |
| 1994-08-20 | 64183.0    |
| 1994-08-21 | 63982.0    |
| 1994-08-22 | 63837.0    |
| 1994-08-23 | 63692.0    |
| 1994-08-24 | 63655.0    |
| 1994-08-25 | 63456.0    |
| 1994-08-26 | 63302.0    |
| 1994-08-27 | 63131.0    |
| 1994-08-28 | 63004.0    |
| 1994-08-29 | 62914.0    |
| 1994-08-30 | 62914.0    |
| 1994-08-31 | 62860.0    |
| 1994-09-01 | 63022.0    |
| 1994-09-02 | 63022.0    |
| 1994-09-03 | 63149.0    |
| 1994-09-04 | 63212.0    |
| 1994-09-05 | 63239.0    |
| 1994-09-06 | 63239.0    |
| 1994-09-07 | 63185.0    |
| 1994-09-08 | 63149.0    |
| 1994-09-09 | 63112.0    |
| 1994-09-10 | 63058.0    |
| 1994-09-11 | 63058.0    |
| 1994-09-12 | 63112.0    |
| 1994-09-13 | 63239.0    |
| 1994-09-14 | 63456.0    |
| 1994-09-15 | 63583.0    |
| 1994-09-16 | 63655.0    |
| 1994-09-17 | 63655.0    |
| 1994-09-18 | 63692.0    |
| 1994-09-19 | 63755.0    |
| 1994-09-20 | 63946.0    |
| 1994-09-21 | 64073.0    |
| 1994-09-22 | 64128.0    |
| 1994-09-23 | 64201.0    |
| 1994-09-24 | 64219.0    |
| 1994-09-25 | 64237.0    |
| 1994-09-26 | 64237.0    |
| 1994-09-27 | 64219.0    |
| 1994-09-28 | 64146.0    |
| 1994-09-29 | 64110.0    |
| 1994-09-30 | 64365.0    |
| 1994-10-01 | 64401.0    |
| 1994-10-02 | 64584.0    |
| 1994-10-03 | 64785.0    |
| 1994-10-04 | 64877.0    |
| 1994-10-05 | 64987.0    |
| 1994-10-06 | 65079.0    |
| 1994-10-07 | 65152.0    |
| 1994-10-08 | 65216.0    |
| 1994-10-09 | 65281.0    |
| 1994-10-10 | 65317.0    |
| 1994-10-11 | 65317.0    |
| 1994-10-12 | 65336.0    |
| 1994-10-13 | 65354.0    |
| 1994-10-14 | 65354.0    |
| 1994-10-15 | 65354.0    |
| 1994-10-16 | 65336.0    |
| 1994-10-17 | 65400.0    |
| 1994-10-18 | 65382.0    |
| 1994-10-19 | 65373.0    |
| 1994-10-20 | 65336.0    |
| 1994-10-21 | 65281.0    |
| 1994-10-22 | 65244.0    |
| 1994-10-23 | 65226.0    |
| 1994-10-24 | 65189.0    |
| 1994-10-25 | 65134.0    |
| 1994-10-26 | 65024.0    |
| 1994-10-27 | 64932.0    |
| 1994-10-28 | 64914.0    |
| 1994-10-29 | 64767.0    |
| 1994-10-30 | 64712.0    |
| 1994-10-31 | 64639.0    |
| 1994-11-01 | 64602.0    |
| 1994-11-02 | 64557.0    |
| 1994-11-03 | 64511.0    |
| 1994-11-04 | 64456.0    |
| 1994-11-05 | 64420.0    |
| 1994-11-06 | 64493.0    |
| 1994-11-07 | 64292.0    |
| 1994-11-08 | 64319.0    |
| 1994-11-09 | 64365.0    |
| 1994-11-10 | 64493.0    |
| 1994-11-11 | 64566.0    |
| 1994-11-12 | 64749.0    |
| 1994-11-13 | 64859.0    |
| 1994-11-14 | 64941.0    |
| 1994-11-15 | 64969.0    |
| 1994-11-16 | 65079.0    |
| 1994-11-17 | 65170.0    |
| 1994-11-18 | 65253.0    |
| 1994-11-19 | 65336.0    |
| 1994-11-20 | 65520.0    |
| 1994-11-21 | 65649.0    |
| 1994-11-22 | 65741.0    |
| 1994-11-23 | 65760.0    |
| 1994-11-24 | 65852.0    |
| 1994-11-25 | 65944.0    |
| 1994-11-26 | 66018.0    |
| 1994-11-27 | 66055.0    |
| 1994-11-28 | 66148.0    |
| 1994-11-29 | 66213.0    |
| 1994-11-30 | 66277.0    |
| 1994-12-01 | 66315.0    |
| 1994-12-02 | 66426.0    |
| 1994-12-03 | 66537.0    |
| 1994-12-04 | 66593.0    |
| 1994-12-05 | 66704.0    |
| 1994-12-06 | 66779.0    |
| 1994-12-07 | 66872.0    |
| 1994-12-08 | 66965.0    |
| 1994-12-09 | 67002.0    |
| 1994-12-10 | 67002.0    |
| 1994-12-11 | 67077.0    |
| 1994-12-12 | 67142.0    |
| 1994-12-13 | 67226.0    |
| 1994-12-14 | 67273.0    |
| 1994-12-15 | 67338.0    |
| 1994-12-16 | 67394.0    |
| 1994-12-17 | 67450.0    |
| 1994-12-18 | 67469.0    |
| 1994-12-19 | 67572.0    |
| 1994-12-20 | 67637.0    |
| 1994-12-21 | 67684.0    |
| 1994-12-22 | 67740.0    |
| 1994-12-23 | 67787.0    |
| 1994-12-24 | 67815.0    |
| 1994-12-25 | 67871.0    |
| 1994-12-26 | 67993.0    |
| 1994-12-27 | 68031.0    |
| 1994-12-28 | 68087.0    |
| 1994-12-29 | 68125.0    |
| 1994-12-30 | 68219.0    |
| 1994-12-31 | 68266.0    |
| 1995-01-01 | 68275.0    |
| 1995-01-02 | 68313.0    |
| 1995-01-03 | 68351.0    |
| 1995-01-04 | 68370.0    |
| 1995-01-05 | 68473.0    |
| 1995-01-06 | 68539.0    |
| 1995-01-07 | 68539.0    |
| 1995-01-08 | 68634.0    |
| 1995-01-09 | 68653.0    |
| 1995-01-10 | 68728.0    |
| 1995-01-11 | 68747.0    |
| 1995-01-12 | 68842.0    |
| 1995-01-13 | 68880.0    |
| 1995-01-14 | 68936.0    |
| 1995-01-15 | 68955.0    |
| 1995-01-16 | 69031.0    |
| 1995-01-17 | 69069.0    |
| 1995-01-18 | 69050.0    |
| 1995-01-19 | 69117.0    |
| 1995-01-20 | 69145.0    |
| 1995-01-21 | 69193.0    |
| 1995-01-22 | 69221.0    |
| 1995-01-23 | 69240.0    |
| 1995-01-24 | 69278.0    |
| 1995-01-25 | 69326.0    |
| 1995-01-26 | 69373.0    |
| 1995-01-27 | 69430.0    |
| 1995-01-28 | 69449.0    |
| 1995-01-29 | 69506.0    |
| 1995-01-30 | 69535.0    |
| 1995-01-31 | 69544.0    |
| 1995-02-01 | 69621.0    |
| 1995-02-02 | 69678.0    |
| 1995-02-03 | 69697.0    |
| 1995-02-04 | 69773.0    |
| 1995-02-05 | 69821.0    |
| 1995-02-06 | 69888.0    |
| 1995-02-07 | 69926.0    |
| 1995-02-08 | 70003.0    |
| 1995-02-09 | 70060.0    |
| 1995-02-10 | 70118.0    |
| 1995-02-11 | 70175.0    |
| 1995-02-12 | 70204.0    |
| 1995-02-13 | 70213.0    |
| 1995-02-14 | 70290.0    |
| 1995-02-15 | 70386.0    |
| 1995-02-16 | 70405.0    |
| 1995-02-17 | 70463.0    |
| 1995-02-18 | 70492.0    |
| 1995-02-19 | 70501.0    |
| 1995-02-20 | 70588.0    |
| 1995-02-21 | 70674.0    |
| 1995-02-22 | 70761.0    |
| 1995-02-23 | 70848.0    |
| 1995-02-24 | 70944.0    |
| 1995-02-25 | 71050.0    |
| 1995-02-26 | 71157.0    |
| 1995-02-27 | 71244.0    |
| 1995-02-28 | 71350.0    |
| 1995-03-01 | 71350.0    |
| 1995-03-02 | 71602.0    |
| 1995-03-03 | 71573.0    |
| 1995-03-04 | 71369.0    |
| 1995-03-05 | 71234.0    |
| 1995-03-06 | 71147.0    |
| 1995-03-07 | 71050.0    |
| 1995-03-08 | 70963.0    |
| 1995-03-09 | 70867.0    |
| 1995-03-10 | 70780.0    |
| 1995-03-11 | 70828.0    |
| 1995-03-12 | 70848.0    |
| 1995-03-13 | 70694.0    |
| 1995-03-14 | 70617.0    |
| 1995-03-15 | 70578.0    |
| 1995-03-16 | 70540.0    |
| 1995-03-17 | 70482.0    |
| 1995-03-18 | 70482.0    |
| 1995-03-19 | 70424.0    |
| 1995-03-20 | 70271.0    |
| 1995-03-21 | 70156.0    |
| 1995-03-22 | 69984.0    |
| 1995-03-23 | 69726.0    |
| 1995-03-24 | 69487.0    |
| 1995-03-25 | 69259.0    |
| 1995-03-26 | 69050.0    |
| 1995-03-27 | 68804.0    |
| 1995-03-28 | 68379.0    |
| 1995-03-29 | 67956.0    |
| 1995-03-30 | 67562.0    |
| 1995-03-31 | 67151.0    |
| 1995-04-01 | 66760.0    |
| 1995-04-02 | 66324.0    |
| 1995-04-03 | 65880.0    |
| 1995-04-04 | 65446.0    |
| 1995-04-05 | 65005.0    |
| 1995-04-06 | 64566.0    |
| 1995-04-07 | 64310.0    |
| 1995-04-08 | 63873.0    |
| 1995-04-09 | 63674.0    |
| 1995-04-10 | 63329.0    |
| 1995-04-11 | 63004.0    |
| 1995-04-12 | 62644.0    |
| 1995-04-13 | 62392.0    |
| 1995-04-14 | 62105.0    |
| 1995-04-15 | 61766.0    |
| 1995-04-16 | 61357.0    |
| 1995-04-17 | 61003.0    |
| 1995-04-18 | 60599.0    |
| 1995-04-19 | 60213.0    |
| 1995-04-20 | 59778.0    |
| 1995-04-21 | 59327.0    |
| 1995-04-22 | 58878.0    |
| 1995-04-23 | 58475.0    |
| 1995-04-24 | 58184.0    |
| 1995-04-25 | 57682.0    |
| 1995-04-26 | 57530.0    |
| 1995-04-27 | 56939.0    |
| 1995-04-28 | 56670.0    |
| 1995-04-29 | 56418.0    |
| 1995-04-30 | 56267.0    |
| 1995-05-01 | 56167.0    |
| 1995-05-02 | 56176.0    |
| 1995-05-03 | 56067.0    |
| 1995-05-04 | 56017.0    |
| 1995-05-05 | 55984.0    |
| 1995-05-06 | 55817.0    |
| 1995-05-07 | 55560.0    |
| 1995-05-08 | 55477.0    |
| 1995-05-09 | 55237.0    |
| 1995-05-10 | 55039.0    |
| 1995-05-11 | 54791.0    |
| 1995-05-12 | 54709.0    |
| 1995-05-13 | 54430.0    |
| 1995-05-14 | 54176.0    |
| 1995-05-15 | 53948.0    |
| 1995-05-16 | 53809.0    |
| 1995-05-17 | 53630.0    |
| 1995-05-18 | 53532.0    |
| 1995-05-19 | 53265.0    |
| 1995-05-20 | 53030.0    |
| 1995-05-21 | 52901.0    |
| 1995-05-22 | 52965.0    |
| 1995-05-23 | 53054.0    |
| 1995-05-24 | 52917.0    |
| 1995-05-25 | 52659.0    |
| 1995-05-26 | 52257.0    |
| 1995-05-27 | 51921.0    |
| 1995-05-28 | 51458.0    |
| 1995-05-29 | 51078.0    |
| 1995-05-30 | 50651.0    |
| 1995-05-31 | 50164.0    |
| 1995-06-01 | 49851.0    |
| 1995-06-02 | 49960.0    |
| 1995-06-03 | 50195.0    |
| 1995-06-04 | 50525.0    |
| 1995-06-05 | 50840.0    |
| 1995-06-06 | 51339.0    |
| 1995-06-07 | 51634.0    |
| 1995-06-08 | 51713.0    |
| 1995-06-09 | 51809.0    |
| 1995-06-10 | 51841.0    |
| 1995-06-11 | 52025.0    |
| 1995-06-12 | 52627.0    |
| 1995-06-13 | 53508.0    |
| 1995-06-14 | 54660.0    |
| 1995-06-15 | 56050.0    |
| 1995-06-16 | 57708.0    |
| 1995-06-17 | 59535.0    |
| 1995-06-18 | 60686.0    |
| 1995-06-19 | 61357.0    |
| 1995-06-20 | 62356.0    |
| 1995-06-21 | 63529.0    |
| 1995-06-22 | 64657.0    |
| 1995-06-23 | 65797.0    |
| 1995-06-24 | 66984.0    |
| 1995-06-25 | 68257.0    |
| 1995-06-26 | 69440.0    |
| 1995-06-27 | 70472.0    |
| 1995-06-28 | 71292.0    |
| 1995-06-29 | 72419.0    |
| 1995-06-30 | 73514.0    |
| 1995-07-01 | 74459.0    |
| 1995-07-02 | 75171.0    |
| 1995-07-03 | 75827.0    |
| 1995-07-04 | 76047.0    |
| 1995-07-05 | 75887.0    |
| 1995-07-06 | 75867.0    |
| 1995-07-07 | 76187.0    |
| 1995-07-08 | 76627.0    |
| 1995-07-09 | 77493.0    |
| 1995-07-10 | 78376.0    |
| 1995-07-11 | 78876.0    |
| 1995-07-12 | 79369.0    |
| 1995-07-13 | 79678.0    |
| 1995-07-14 | 80175.0    |
| 1995-07-15 | 80382.0    |
| 1995-07-16 | 80445.0    |
| 1995-07-17 | 80403.0    |
| 1995-07-18 | 80414.0    |
| 1995-07-19 | 80518.0    |
| 1995-07-20 | 80549.0    |
| 1995-07-21 | 80507.0    |
| 1995-07-22 | 80237.0    |
| 1995-07-23 | 79905.0    |
| 1995-07-24 | 79699.0    |
| 1995-07-25 | 79606.0    |
| 1995-07-26 | 79740.0    |
| 1995-07-27 | 79905.0    |
| 1995-07-28 | 80029.0    |
| 1995-07-29 | 80154.0    |
| 1995-07-30 | 80278.0    |
| 1995-07-31 | 80299.0    |
| 1995-08-01 | 80237.0    |
| 1995-08-02 | 80268.0    |
| 1995-08-03 | 80071.0    |
| 1995-08-04 | 79936.0    |
| 1995-08-05 | 79843.0    |
| 1995-08-06 | 79606.0    |
| 1995-08-07 | 79431.0    |
| 1995-08-08 | 79287.0    |
| 1995-08-09 | 79102.0    |
| 1995-08-10 | 78835.0    |
| 1995-08-11 | 78651.0    |
| 1995-08-12 | 78488.0    |
| 1995-08-13 | 78345.0    |
| 1995-08-14 | 78121.0    |
| 1995-08-15 | 77878.0    |
| 1995-08-16 | 77453.0    |
| 1995-08-17 | 77150.0    |
| 1995-08-18 | 76808.0    |
| 1995-08-19 | 76587.0    |
| 1995-08-20 | 76768.0    |
| 1995-08-21 | 76788.0    |
| 1995-08-22 | 76878.0    |
| 1995-08-23 | 76959.0    |
| 1995-08-24 | 76949.0    |
| 1995-08-25 | 76768.0    |
| 1995-08-26 | 76647.0    |
| 1995-08-27 | 76687.0    |
| 1995-08-28 | 76677.0    |
| 1995-08-29 | 76627.0    |
| 1995-08-30 | 76447.0    |
| 1995-08-31 | 76227.0    |
| 1995-09-01 | 75947.0    |
| 1995-09-02 | 75628.0    |
| 1995-09-03 | 75350.0    |
| 1995-09-04 | 74993.0    |
| 1995-09-05 | 74538.0    |
| 1995-09-06 | 74262.0    |
| 1995-09-07 | 73887.0    |
| 1995-09-08 | 73632.0    |
| 1995-09-09 | 73396.0    |
| 1995-09-10 | 73142.0    |
| 1995-09-11 | 72858.0    |
| 1995-09-12 | 72399.0    |
| 1995-09-13 | 71990.0    |
| 1995-09-14 | 71534.0    |
| 1995-09-15 | 71118.0    |
| 1995-09-16 | 70617.0    |
| 1995-09-17 | 70156.0    |
| 1995-09-18 | 69716.0    |
| 1995-09-19 | 69297.0    |
| 1995-09-20 | 68747.0    |
| 1995-09-21 | 68436.0    |
| 1995-09-22 | 68181.0    |
| 1995-09-23 | 67806.0    |
| 1995-09-24 | 67413.0    |
| 1995-09-25 | 67319.0    |
| 1995-09-26 | 67282.0    |
| 1995-09-27 | 67189.0    |
| 1995-09-28 | 67114.0    |
| 1995-09-29 | 67263.0    |
| 1995-09-30 | 67375.0    |
| 1995-10-01 | 67273.0    |
| 1995-10-02 | 67338.0    |
| 1995-10-03 | 67263.0    |
| 1995-10-04 | 67151.0    |
| 1995-10-05 | 67133.0    |
| 1995-10-06 | 67039.0    |
| 1995-10-07 | 66965.0    |
| 1995-10-08 | 66890.0    |
| 1995-10-09 | 66779.0    |
| 1995-10-10 | 66704.0    |
| 1995-10-11 | 66686.0    |
| 1995-10-12 | 66537.0    |
| 1995-10-13 | 66463.0    |
| 1995-10-14 | 66389.0    |
| 1995-10-15 | 66333.0    |
| 1995-10-16 | 66259.0    |
| 1995-10-17 | 66240.0    |
| 1995-10-18 | 66240.0    |
| 1995-10-19 | 66185.0    |
| 1995-10-20 | 66092.0    |
| 1995-10-21 | 66037.0    |
| 1995-10-22 | 66018.0    |
| 1995-10-23 | 65963.0    |
| 1995-10-24 | 65926.0    |
| 1995-10-25 | 65870.0    |
| 1995-10-26 | 65833.0    |
| 1995-10-27 | 65778.0    |
| 1995-10-28 | 65760.0    |
| 1995-10-29 | 65760.0    |
| 1995-10-30 | 65741.0    |
| 1995-10-31 | 65741.0    |
| 1995-11-01 | 65760.0    |
| 1995-11-02 | 65704.0    |
| 1995-11-03 | 65649.0    |
| 1995-11-04 | 65594.0    |
| 1995-11-05 | 65649.0    |
| 1995-11-06 | 65520.0    |
| 1995-11-07 | 65575.0    |
| 1995-11-08 | 65630.0    |
| 1995-11-09 | 65594.0    |
| 1995-11-10 | 65649.0    |
| 1995-11-11 | 65667.0    |
| 1995-11-12 | 65704.0    |
| 1995-11-13 | 65723.0    |
| 1995-11-14 | 65750.0    |
| 1995-11-15 | 65778.0    |
| 1995-11-16 | 65760.0    |
| 1995-11-17 | 65778.0    |
| 1995-11-18 | 65797.0    |
| 1995-11-19 | 65797.0    |
| 1995-11-20 | 65778.0    |
| 1995-11-21 | 65741.0    |
| 1995-11-22 | 65704.0    |
| 1995-11-23 | 65704.0    |
| 1995-11-24 | 65686.0    |
| 1995-11-25 | 65778.0    |
| 1995-11-26 | 65704.0    |
| 1995-11-27 | 65686.0    |
| 1995-11-28 | 65667.0    |
| 1995-11-29 | 65686.0    |
| 1995-11-30 | 65677.0    |
| 1995-12-01 | 65667.0    |
| 1995-12-02 | 65695.0    |
| 1995-12-03 | 65686.0    |
| 1995-12-04 | 65649.0    |
| 1995-12-05 | 65667.0    |
| 1995-12-06 | 65612.0    |
| 1995-12-07 | 65594.0    |
| 1995-12-08 | 65575.0    |
| 1995-12-09 | 65594.0    |
| 1995-12-10 | 65594.0    |
| 1995-12-11 | 65575.0    |
| 1995-12-12 | 65594.0    |
| 1995-12-13 | 65557.0    |
| 1995-12-14 | 65501.0    |
| 1995-12-15 | 65465.0    |
| 1995-12-16 | 65409.0    |
| 1995-12-17 | 65373.0    |
| 1995-12-18 | 65317.0    |
| 1995-12-19 | 65253.0    |
| 1995-12-20 | 65207.0    |
| 1995-12-21 | 65134.0    |
| 1995-12-22 | 65125.0    |
| 1995-12-23 | 65005.0    |
| 1995-12-24 | 64895.0    |
| 1995-12-25 | 64822.0    |
| 1995-12-26 | 64804.0    |
| 1995-12-27 | 64767.0    |
| 1995-12-28 | 64767.0    |
| 1995-12-29 | 64767.0    |
| 1995-12-30 | 64767.0    |
| 1995-12-31 | 64895.0    |
| 1996-01-01 | 64904.0    |
| 1996-01-02 | 64859.0    |
| 1996-01-03 | 64932.0    |
| 1996-01-04 | 64877.0    |
| 1996-01-05 | 64859.0    |
| 1996-01-06 | 64849.0    |
| 1996-01-07 | 64822.0    |
| 1996-01-08 | 64840.0    |
| 1996-01-09 | 64877.0    |
| 1996-01-10 | 64785.0    |
| 1996-01-11 | 64831.0    |
| 1996-01-12 | 64776.0    |
| 1996-01-13 | 64776.0    |
| 1996-01-14 | 64776.0    |
| 1996-01-15 | 64767.0    |
| 1996-01-16 | 64849.0    |
| 1996-01-17 | 64950.0    |
| 1996-01-18 | 64932.0    |
| 1996-01-19 | 64877.0    |
| 1996-01-20 | 64895.0    |
| 1996-01-21 | 64859.0    |
| 1996-01-22 | 64840.0    |
| 1996-01-23 | 64822.0    |
| 1996-01-24 | 64877.0    |
| 1996-01-25 | 64859.0    |
| 1996-01-26 | 64749.0    |
| 1996-01-27 | 64767.0    |
| 1996-01-28 | 64749.0    |
| 1996-01-29 | 64758.0    |
| 1996-01-30 | 64730.0    |
| 1996-01-31 | 64749.0    |
| 1996-02-01 | 64840.0    |
| 1996-02-02 | 64749.0    |
| 1996-02-03 | 64694.0    |
| 1996-02-04 | 64694.0    |
| 1996-02-05 | 64694.0    |
| 1996-02-06 | 64730.0    |
| 1996-02-07 | 64676.0    |
| 1996-02-08 | 64712.0    |
| 1996-02-09 | 64676.0    |
| 1996-02-10 | 64712.0    |
| 1996-02-11 | 64712.0    |
| 1996-02-12 | 64740.0    |
| 1996-02-13 | 64767.0    |
| 1996-02-14 | 64767.0    |
| 1996-02-15 | 64822.0    |
| 1996-02-16 | 64849.0    |
| 1996-02-17 | 64840.0    |
| 1996-02-18 | 64914.0    |
| 1996-02-19 | 64877.0    |
| 1996-02-20 | 64969.0    |
| 1996-02-21 | 65079.0    |
| 1996-02-22 | 65189.0    |
| 1996-02-23 | 65189.0    |
| 1996-02-24 | 65226.0    |
| 1996-02-25 | 65216.0    |
| 1996-02-26 | 65207.0    |
| 1996-02-27 | 65216.0    |
| 1996-02-28 | 65134.0    |
| 1996-02-29 | 65134.0    |
| 1996-03-01 | 65097.0    |
| 1996-03-02 | 65115.0    |
| 1996-03-03 | 65088.0    |
| 1996-03-04 | 65115.0    |
| 1996-03-05 | 65152.0    |
| 1996-03-06 | 65097.0    |
| 1996-03-07 | 65042.0    |
| 1996-03-08 | 65051.0    |
| 1996-03-09 | 65051.0    |
| 1996-03-10 | 65079.0    |
| 1996-03-11 | 65152.0    |
| 1996-03-12 | 65180.0    |
| 1996-03-13 | 65189.0    |
| 1996-03-14 | 65189.0    |
| 1996-03-15 | 65170.0    |
| 1996-03-16 | 65170.0    |
| 1996-03-17 | 65152.0    |
| 1996-03-18 | 65115.0    |
| 1996-03-19 | 65097.0    |
| 1996-03-20 | 65097.0    |
| 1996-03-21 | 65125.0    |
| 1996-03-22 | 65170.0    |
| 1996-03-23 | 65207.0    |
| 1996-03-24 | 65244.0    |
| 1996-03-25 | 65244.0    |
| 1996-03-26 | 65271.0    |
| 1996-03-27 | 65299.0    |
| 1996-03-28 | 65299.0    |
| 1996-03-29 | 65327.0    |
| 1996-03-30 | 65317.0    |
| 1996-03-31 | 65373.0    |
| 1996-04-01 | 65106.0    |
| 1996-04-02 | 64712.0    |
| 1996-04-03 | 64383.0    |
| 1996-04-04 | 64110.0    |
| 1996-04-05 | 63655.0    |
| 1996-04-06 | 63293.0    |
| 1996-04-07 | 62986.0    |
| 1996-04-08 | 62734.0    |
| 1996-04-09 | 62554.0    |
| 1996-04-10 | 62410.0    |
| 1996-04-11 | 62302.0    |
| 1996-04-12 | 62105.0    |
| 1996-04-13 | 61855.0    |
| 1996-04-14 | 61517.0    |
| 1996-04-15 | 61233.0    |
| 1996-04-16 | 61074.0    |
| 1996-04-17 | 60695.0    |
| 1996-04-18 | 60406.0    |
| 1996-04-19 | 60091.0    |
| 1996-04-20 | 59743.0    |
| 1996-04-21 | 59413.0    |
| 1996-04-22 | 59042.0    |
| 1996-04-23 | 58724.0    |
| 1996-04-24 | 58467.0    |
| 1996-04-25 | 58347.0    |
| 1996-04-26 | 58296.0    |
| 1996-04-27 | 58381.0    |
| 1996-04-28 | 58347.0    |
| 1996-04-29 | 58159.0    |
| 1996-04-30 | 58005.0    |
| 1996-05-01 | 57903.0    |
| 1996-05-02 | 57903.0    |
| 1996-05-03 | 57920.0    |
| 1996-05-04 | 58074.0    |
| 1996-05-05 | 58355.0    |
| 1996-05-06 | 58689.0    |
| 1996-05-07 | 59016.0    |
| 1996-05-08 | 59344.0    |
| 1996-05-09 | 59656.0    |
| 1996-05-10 | 59838.0    |
| 1996-05-11 | 60126.0    |
| 1996-05-12 | 60634.0    |
| 1996-05-13 | 61242.0    |
| 1996-05-14 | 61775.0    |
| 1996-05-15 | 62446.0    |
| 1996-05-16 | 63375.0    |
| 1996-05-17 | 63992.0    |
| 1996-05-18 | 65474.0    |
| 1996-05-19 | 66537.0    |
| 1996-05-20 | 67619.0    |
| 1996-05-21 | 68558.0    |
| 1996-05-22 | 69402.0    |
| 1996-05-23 | 70022.0    |
| 1996-05-24 | 70348.0    |
| 1996-05-25 | 70521.0    |
| 1996-05-26 | 70578.0    |
| 1996-05-27 | 70482.0    |
| 1996-05-28 | 70328.0    |
| 1996-05-29 | 70194.0    |
| 1996-05-30 | 70060.0    |
| 1996-05-31 | 69984.0    |
| 1996-06-01 | 70041.0    |
| 1996-06-02 | 70290.0    |
| 1996-06-03 | 70694.0    |
| 1996-06-04 | 71234.0    |
| 1996-06-05 | 71815.0    |
| 1996-06-06 | 72594.0    |
| 1996-06-07 | 73475.0    |
| 1996-06-08 | 74262.0    |
| 1996-06-09 | 74894.0    |
| 1996-06-10 | 75499.0    |
| 1996-06-11 | 75987.0    |
| 1996-06-12 | 76427.0    |
| 1996-06-13 | 76748.0    |
| 1996-06-14 | 77473.0    |
| 1996-06-15 | 78335.0    |
| 1996-06-16 | 78794.0    |
| 1996-06-17 | 79276.0    |
| 1996-06-18 | 79678.0    |
| 1996-06-19 | 80029.0    |
| 1996-06-20 | 80424.0    |
| 1996-06-21 | 81155.0    |
| 1996-06-22 | 81808.0    |
| 1996-06-23 | 82061.0    |
| 1996-06-24 | 82019.0    |
| 1996-06-25 | 81850.0    |
| 1996-06-26 | 81533.0    |
| 1996-06-27 | 81491.0    |
| 1996-06-28 | 81533.0    |
| 1996-06-29 | 81386.0    |
| 1996-06-30 | 81134.0    |
| 1996-07-01 | 80925.0    |
| 1996-07-02 | 80653.0    |
| 1996-07-03 | 80507.0    |
| 1996-07-04 | 80486.0    |
| 1996-07-05 | 80278.0    |
| 1996-07-06 | 80092.0    |
| 1996-07-07 | 79947.0    |
| 1996-07-08 | 79657.0    |
| 1996-07-09 | 79493.0    |
| 1996-07-10 | 79451.0    |
| 1996-07-11 | 79287.0    |
| 1996-07-12 | 79020.0    |
| 1996-07-13 | 78794.0    |
| 1996-07-14 | 78447.0    |
| 1996-07-15 | 78060.0    |
| 1996-07-16 | 77716.0    |
| 1996-07-17 | 77372.0    |
| 1996-07-18 | 77110.0    |
| 1996-07-19 | 76858.0    |
| 1996-07-20 | 76557.0    |
| 1996-07-21 | 76287.0    |
| 1996-07-22 | 76007.0    |
| 1996-07-23 | 75728.0    |
| 1996-07-24 | 75419.0    |
| 1996-07-25 | 75112.0    |
| 1996-07-26 | 74805.0    |
| 1996-07-27 | 74400.0    |
| 1996-07-28 | 74045.0    |
| 1996-07-29 | 73946.0    |
| 1996-07-30 | 73828.0    |
| 1996-07-31 | 73750.0    |
| 1996-08-01 | 73573.0    |
| 1996-08-02 | 73436.0    |
| 1996-08-03 | 73298.0    |
| 1996-08-04 | 73161.0    |
| 1996-08-05 | 73063.0    |
| 1996-08-06 | 72790.0    |
| 1996-08-07 | 72477.0    |
| 1996-08-08 | 72088.0    |
| 1996-08-09 | 71679.0    |
| 1996-08-10 | 71195.0    |
| 1996-08-11 | 70771.0    |
| 1996-08-12 | 70271.0    |
| 1996-08-13 | 69812.0    |
| 1996-08-14 | 69316.0    |
| 1996-08-15 | 68804.0    |
| 1996-08-16 | 68219.0    |
| 1996-08-17 | 67581.0    |
| 1996-08-18 | 67039.0    |
| 1996-08-19 | 66444.0    |
| 1996-08-20 | 65907.0    |
| 1996-08-21 | 65373.0    |
| 1996-08-22 | 64840.0    |
| 1996-08-23 | 64365.0    |
| 1996-08-24 | 63810.0    |
| 1996-08-25 | 63329.0    |
| 1996-08-26 | 62932.0    |
| 1996-08-27 | 62788.0    |
| 1996-08-28 | 62554.0    |
| 1996-08-29 | 62302.0    |
| 1996-08-30 | 62141.0    |
| 1996-08-31 | 62052.0    |
| 1996-09-01 | 61980.0    |
| 1996-09-02 | 61855.0    |
| 1996-09-03 | 61766.0    |
| 1996-09-04 | 61766.0    |
| 1996-09-05 | 61748.0    |
| 1996-09-06 | 61784.0    |
| 1996-09-07 | 61802.0    |
| 1996-09-08 | 61819.0    |
| 1996-09-09 | 61855.0    |
| 1996-09-10 | 61855.0    |
| 1996-09-11 | 61855.0    |
| 1996-09-12 | 61909.0    |
| 1996-09-13 | 61944.0    |
| 1996-09-14 | 62123.0    |
| 1996-09-15 | 62374.0    |
| 1996-09-16 | 62482.0    |
| 1996-09-17 | 62644.0    |
| 1996-09-18 | 62806.0    |
| 1996-09-19 | 62986.0    |
| 1996-09-20 | 63131.0    |
| 1996-09-21 | 63257.0    |
| 1996-09-22 | 63402.0    |
| 1996-09-23 | 63529.0    |
| 1996-09-24 | 63619.0    |
| 1996-09-25 | 63710.0    |
| 1996-09-26 | 63764.0    |
| 1996-09-27 | 63837.0    |
| 1996-09-28 | 63910.0    |
| 1996-09-29 | 64001.0    |
| 1996-09-30 | 64073.0    |
| 1996-10-01 | 64119.0    |
| 1996-10-02 | 64155.0    |
| 1996-10-03 | 64520.0    |
| 1996-10-04 | 65520.0    |
| 1996-10-05 | 65852.0    |
| 1996-10-06 | 66185.0    |
| 1996-10-07 | 66667.0    |
| 1996-10-08 | 66928.0    |
| 1996-10-09 | 67151.0    |
| 1996-10-10 | 67394.0    |
| 1996-10-11 | 67600.0    |
| 1996-10-12 | 67806.0    |
| 1996-10-13 | 67975.0    |
| 1996-10-14 | 68163.0    |
| 1996-10-15 | 68313.0    |
| 1996-10-16 | 68464.0    |
| 1996-10-17 | 68615.0    |
| 1996-10-18 | 68700.0    |
| 1996-10-19 | 68842.0    |
| 1996-10-20 | 69012.0    |
| 1996-10-21 | 69069.0    |
| 1996-10-22 | 69240.0    |
| 1996-10-23 | 69373.0    |
| 1996-10-24 | 69478.0    |
| 1996-10-25 | 69621.0    |
| 1996-10-26 | 69697.0    |
| 1996-10-27 | 69697.0    |
| 1996-10-28 | 69840.0    |
| 1996-10-29 | 70108.0    |
| 1996-10-30 | 70194.0    |
| 1996-10-31 | 70338.0    |
| 1996-11-01 | 70424.0    |
| 1996-11-02 | 70521.0    |
| 1996-11-03 | 70655.0    |
| 1996-11-04 | 70752.0    |
| 1996-11-05 | 70838.0    |
| 1996-11-06 | 70925.0    |
| 1996-11-07 | 70963.0    |
| 1996-11-08 | 71021.0    |
| 1996-11-09 | 71079.0    |
| 1996-11-10 | 71137.0    |
| 1996-11-11 | 71205.0    |
| 1996-11-12 | 71272.0    |
| 1996-11-13 | 71311.0    |
| 1996-11-14 | 71389.0    |
| 1996-11-15 | 71447.0    |
| 1996-11-16 | 71583.0    |
| 1996-11-17 | 71641.0    |
| 1996-11-18 | 71719.0    |
| 1996-11-19 | 71796.0    |
| 1996-11-20 | 71796.0    |
| 1996-11-21 | 71971.0    |
| 1996-11-22 | 72107.0    |
| 1996-11-23 | 72234.0    |
| 1996-11-24 | 72321.0    |
| 1996-11-25 | 72399.0    |
| 1996-11-26 | 72477.0    |
| 1996-11-27 | 72555.0    |
| 1996-11-28 | 72555.0    |
| 1996-11-29 | 72673.0    |
| 1996-11-30 | 72750.0    |
| 1996-12-01 | 72770.0    |
| 1996-12-02 | 72790.0    |
| 1996-12-03 | 72790.0    |
| 1996-12-04 | 72829.0    |
| 1996-12-05 | 72985.0    |
| 1996-12-06 | 73064.0    |
| 1996-12-07 | 73181.0    |
| 1996-12-08 | 73289.0    |
| 1996-12-09 | 73357.0    |
| 1996-12-10 | 73554.0    |
| 1996-12-11 | 73652.0    |
| 1996-12-12 | 73819.0    |
| 1996-12-13 | 73946.0    |
| 1996-12-14 | 74005.0    |
| 1996-12-15 | 74065.0    |
| 1996-12-16 | 74163.0    |
| 1996-12-17 | 74212.0    |
| 1996-12-18 | 74261.0    |
| 1996-12-19 | 74311.0    |
| 1996-12-20 | 74321.0    |
| 1996-12-21 | 74360.0    |
| 1996-12-22 | 74439.0    |
| 1996-12-23 | 74558.0    |
| 1996-12-24 | 74617.0    |
| 1996-12-25 | 74676.0    |
| 1996-12-26 | 74676.0    |
| 1996-12-27 | 74854.0    |
| 1996-12-28 | 74904.0    |
| 1996-12-29 | 74993.0    |
| 1996-12-30 | 75033.0    |
| 1996-12-31 | 75132.0    |
| 1997-01-01 | 75132.0    |
| 1997-01-02 | 75290.0    |
| 1997-01-03 | 75429.0    |
| 1997-01-04 | 75549.0    |
| 1997-01-05 | 75618.0    |
| 1997-01-06 | 75688.0    |
| 1997-01-07 | 75727.0    |
| 1997-01-08 | 75747.0    |
| 1997-01-09 | 75827.0    |
| 1997-01-10 | 75907.0    |
| 1997-01-11 | 75987.0    |
| 1997-01-12 | 76057.0    |
| 1997-01-13 | 76087.0    |
| 1997-01-14 | 76246.0    |
| 1997-01-15 | 76127.0    |
| 1997-01-16 | 76047.0    |
| 1997-01-17 | 75907.0    |
| 1997-01-18 | 75907.0    |
| 1997-01-19 | 75807.0    |
| 1997-01-20 | 75827.0    |
| 1997-01-21 | 75727.0    |
| 1997-01-22 | 75747.0    |
| 1997-01-23 | 75698.0    |
| 1997-01-24 | 75668.0    |
| 1997-01-25 | 75688.0    |
| 1997-01-26 | 75578.0    |
| 1997-01-27 | 75549.0    |
| 1997-01-28 | 75489.0    |
| 1997-01-29 | 75429.0    |
| 1997-01-30 | 75429.0    |
| 1997-01-31 | 75400.0    |
| 1997-02-01 | 75400.0    |
| 1997-02-02 | 75409.0    |
| 1997-02-03 | 75409.0    |
| 1997-02-04 | 75330.0    |
| 1997-02-05 | 75290.0    |
| 1997-02-06 | 75171.0    |
| 1997-02-07 | 75112.0    |
| 1997-02-08 | 75072.0    |
| 1997-02-09 | 75013.0    |
| 1997-02-10 | 74914.0    |
| 1997-02-11 | 74894.0    |
| 1997-02-12 | 74914.0    |
| 1997-02-13 | 74834.0    |
| 1997-02-14 | 74735.0    |
| 1997-02-15 | 74715.0    |
| 1997-02-16 | 74696.0    |
| 1997-02-17 | 74607.0    |
| 1997-02-18 | 74538.0    |
| 1997-02-19 | 74479.0    |
| 1997-02-20 | 74577.0    |
| 1997-02-21 | 74439.0    |
| 1997-02-22 | 74380.0    |
| 1997-02-23 | 74400.0    |
| 1997-02-24 | 74360.0    |
| 1997-02-25 | 74242.0    |
| 1997-02-26 | 74301.0    |
| 1997-02-27 | 74202.0    |
| 1997-02-28 | 74124.0    |
| 1997-03-01 | 74104.0    |
| 1997-03-02 | 74104.0    |
| 1997-03-03 | 73907.0    |
| 1997-03-04 | 73868.0    |
| 1997-03-05 | 73848.0    |
| 1997-03-06 | 73779.0    |
| 1997-03-07 | 73750.0    |
| 1997-03-08 | 73730.0    |
| 1997-03-09 | 73622.0    |
| 1997-03-10 | 73652.0    |
| 1997-03-11 | 73671.0    |
| 1997-03-12 | 73848.0    |
| 1997-03-13 | 73907.0    |
| 1997-03-14 | 74094.0    |
| 1997-03-15 | 74045.0    |
| 1997-03-16 | 74124.0    |
| 1997-03-17 | 74202.0    |
| 1997-03-18 | 74182.0    |
| 1997-03-19 | 74429.0    |
| 1997-03-20 | 74715.0    |
| 1997-03-21 | 75042.0    |
| 1997-03-22 | 75370.0    |
| 1997-03-23 | 75668.0    |
| 1997-03-24 | 76027.0    |
| 1997-03-25 | 76266.0    |
| 1997-03-26 | 76427.0    |
| 1997-03-27 | 76226.0    |
| 1997-03-28 | 75589.0    |
| 1997-03-29 | 74953.0    |
| 1997-03-30 | 74182.0    |
| 1997-03-31 | 73455.0    |
| 1997-04-01 | 72790.0    |
| 1997-04-02 | 71971.0    |
| 1997-04-03 | 71215.0    |
| 1997-04-04 | 70655.0    |
| 1997-04-05 | 69984.0    |
| 1997-04-06 | 69240.0    |
| 1997-04-07 | 68445.0    |
| 1997-04-08 | 67703.0    |
| 1997-04-09 | 66825.0    |
| 1997-04-10 | 66027.0    |
| 1997-04-11 | 65225.0    |
| 1997-04-12 | 64401.0    |
| 1997-04-13 | 63529.0    |
| 1997-04-14 | 62716.0    |
| 1997-04-15 | 61962.0    |
| 1997-04-16 | 61180.0    |
| 1997-04-17 | 60616.0    |
| 1997-04-18 | 60109.0    |
| 1997-04-19 | 59777.0    |
| 1997-04-20 | 59535.0    |
| 1997-04-21 | 59413.0    |
| 1997-04-22 | 59068.0    |
| 1997-04-23 | 58689.0    |
| 1997-04-24 | 58193.0    |
| 1997-04-25 | 57648.0    |
| 1997-04-26 | 57107.0    |
| 1997-04-27 | 56535.0    |
| 1997-04-28 | 56234.0    |
| 1997-04-29 | 55751.0    |
| 1997-04-30 | 55204.0    |
| 1997-05-01 | 54611.0    |
| 1997-05-02 | 54037.0    |
| 1997-05-03 | 53508.0    |
| 1997-05-04 | 52957.0    |
| 1997-05-05 | 52554.0    |
| 1997-05-06 | 52337.0    |
| 1997-05-07 | 52145.0    |
| 1997-05-08 | 51969.0    |
| 1997-05-09 | 51642.0    |
| 1997-05-10 | 51300.0    |
| 1997-05-11 | 51062.0    |
| 1997-05-12 | 50983.0    |
| 1997-05-13 | 51030.0    |
| 1997-05-14 | 51157.0    |
| 1997-05-15 | 51363.0    |
| 1997-05-16 | 51825.0    |
| 1997-05-17 | 52249.0    |
| 1997-05-18 | 52659.0    |
| 1997-05-19 | 53095.0    |
| 1997-05-20 | 53419.0    |
| 1997-05-21 | 53793.0    |
| 1997-05-22 | 54266.0    |
| 1997-05-23 | 54512.0    |
| 1997-05-24 | 54676.0    |
| 1997-05-25 | 54857.0    |
| 1997-05-26 | 54981.0    |
| 1997-05-27 | 54841.0    |
| 1997-05-28 | 54709.0    |
| 1997-05-29 | 54578.0    |
| 1997-05-30 | 54676.0    |
| 1997-05-31 | 55402.0    |
| 1997-06-01 | 56720.0    |
| 1997-06-02 | 58330.0    |
| 1997-06-03 | 59612.0    |
| 1997-06-04 | 61109.0    |
| 1997-06-05 | 62716.0    |
| 1997-06-06 | 64001.0    |
| 1997-06-07 | 65024.0    |
| 1997-06-08 | 66129.0    |
| 1997-06-09 | 67487.0    |
| 1997-06-10 | 68351.0    |
| 1997-06-11 | 69183.0    |
| 1997-06-12 | 69888.0    |
| 1997-06-13 | 70424.0    |
| 1997-06-14 | 70867.0    |
| 1997-06-15 | 71311.0    |
| 1997-06-16 | 71621.0    |
| 1997-06-17 | 71971.0    |
| 1997-06-18 | 72516.0    |
| 1997-06-19 | 73357.0    |
| 1997-06-20 | 74281.0    |
| 1997-06-21 | 75350.0    |
| 1997-06-22 | 76246.0    |
| 1997-06-23 | 77009.0    |
| 1997-06-24 | 77493.0    |
| 1997-06-25 | 77715.0    |
| 1997-06-26 | 77776.0    |
| 1997-06-27 | 77918.0    |
| 1997-06-28 | 78081.0    |
| 1997-06-29 | 78447.0    |
| 1997-06-30 | 78794.0    |
| 1997-07-01 | 79194.0    |
| 1997-07-02 | 79472.0    |
| 1997-07-03 | 79668.0    |
| 1997-07-04 | 79885.0    |
| 1997-07-05 | 79988.0    |
| 1997-07-06 | 80071.0    |
| 1997-07-07 | 79967.0    |
| 1997-07-08 | 79905.0    |
| 1997-07-09 | 79905.0    |
| 1997-07-10 | 80009.0    |
| 1997-07-11 | 80113.0    |
| 1997-07-12 | 80154.0    |
| 1997-07-13 | 80278.0    |
| 1997-07-14 | 80466.0    |
| 1997-07-15 | 80632.0    |
| 1997-07-16 | 80716.0    |
| 1997-07-17 | 80705.0    |
| 1997-07-18 | 80674.0    |
| 1997-07-19 | 80653.0    |
| 1997-07-20 | 80684.0    |
| 1997-07-21 | 80653.0    |
| 1997-07-22 | 80591.0    |
| 1997-07-23 | 80737.0    |
| 1997-07-24 | 80705.0    |
| 1997-07-25 | 80653.0    |
| 1997-07-26 | 80549.0    |
| 1997-07-27 | 80486.0    |
| 1997-07-28 | 80612.0    |
| 1997-07-29 | 80768.0    |
| 1997-07-30 | 80904.0    |
| 1997-07-31 | 81176.0    |
| 1997-08-01 | 81260.0    |
| 1997-08-02 | 81323.0    |
| 1997-08-03 | 81344.0    |
| 1997-08-04 | 81428.0    |
| 1997-08-05 | 81576.0    |
| 1997-08-06 | 81702.0    |
| 1997-08-07 | 81828.0    |
| 1997-08-08 | 81766.0    |
| 1997-08-09 | 81702.0    |
| 1997-08-10 | 82019.0    |
| 1997-08-11 | 82104.0    |
| 1997-08-12 | 81955.0    |
| 1997-08-13 | 81660.0    |
| 1997-08-14 | 81344.0    |
| 1997-08-15 | 80946.0    |
| 1997-08-16 | 80466.0    |
| 1997-08-17 | 79988.0    |
| 1997-08-18 | 79493.0    |
| 1997-08-19 | 78938.0    |
| 1997-08-20 | 78549.0    |
| 1997-08-21 | 78254.0    |
| 1997-08-22 | 77959.0    |
| 1997-08-23 | 77655.0    |
| 1997-08-24 | 77372.0    |
| 1997-08-25 | 77150.0    |
| 1997-08-26 | 77190.0    |
| 1997-08-27 | 77110.0    |
| 1997-08-28 | 76868.0    |
| 1997-08-29 | 76607.0    |
| 1997-08-30 | 76317.0    |
| 1997-08-31 | 76047.0    |
| 1997-09-01 | 75767.0    |
| 1997-09-02 | 75469.0    |
| 1997-09-03 | 75152.0    |
| 1997-09-04 | 74933.0    |
| 1997-09-05 | 74646.0    |
| 1997-09-06 | 74459.0    |
| 1997-09-07 | 74182.0    |
| 1997-09-08 | 73848.0    |
| 1997-09-09 | 73514.0    |
| 1997-09-10 | 73142.0    |
| 1997-09-11 | 72868.0    |
| 1997-09-12 | 72595.0    |
| 1997-09-13 | 72302.0    |
| 1997-09-14 | 71990.0    |
| 1997-09-15 | 71815.0    |
| 1997-09-16 | 71835.0    |
| 1997-09-17 | 71544.0    |
| 1997-09-18 | 71157.0    |
| 1997-09-19 | 70809.0    |
| 1997-09-20 | 70357.0    |
| 1997-09-21 | 70127.0    |
| 1997-09-22 | 69984.0    |
| 1997-09-23 | 69764.0    |
| 1997-09-24 | 69468.0    |
| 1997-09-25 | 69088.0    |
| 1997-09-26 | 68728.0    |
| 1997-09-27 | 68351.0    |
| 1997-09-28 | 67909.0    |
| 1997-09-29 | 67413.0    |
| 1997-09-30 | 66947.0    |
| 1997-10-01 | 66519.0    |
| 1997-10-02 | 66166.0    |
| 1997-10-03 | 65963.0    |
| 1997-10-04 | 65667.0    |
| 1997-10-05 | 65391.0    |
| 1997-10-06 | 65042.0    |
| 1997-10-07 | 64730.0    |
| 1997-10-08 | 64566.0    |
| 1997-10-09 | 64420.0    |
| 1997-10-10 | 64183.0    |
| 1997-10-11 | 64092.0    |
| 1997-10-12 | 63892.0    |
| 1997-10-13 | 63746.0    |
| 1997-10-14 | 63655.0    |
| 1997-10-15 | 63510.0    |
| 1997-10-16 | 63411.0    |
| 1997-10-17 | 63257.0    |
| 1997-10-18 | 63058.0    |
| 1997-10-19 | 62878.0    |
| 1997-10-20 | 62662.0    |
| 1997-10-21 | 62446.0    |
| 1997-10-22 | 62195.0    |
| 1997-10-23 | 61926.0    |
| 1997-10-24 | 61748.0    |
| 1997-10-25 | 61410.0    |
| 1997-10-26 | 61393.0    |
| 1997-10-27 | 60889.0    |
| 1997-10-28 | 60634.0    |
| 1997-10-29 | 60353.0    |
| 1997-10-30 | 60178.0    |
| 1997-10-31 | 60074.0    |
| 1997-11-01 | 59969.0    |
| 1997-11-02 | 59830.0    |
| 1997-11-03 | 59708.0    |
| 1997-11-04 | 59569.0    |
| 1997-11-05 | 59465.0    |
| 1997-11-06 | 59465.0    |
| 1997-11-07 | 59448.0    |
| 1997-11-08 | 59457.0    |
| 1997-11-09 | 59448.0    |
| 1997-11-10 | 59500.0    |
| 1997-11-11 | 59509.0    |
| 1997-11-12 | 59552.0    |
| 1997-11-13 | 59639.0    |
| 1997-11-14 | 59743.0    |
| 1997-11-15 | 59778.0    |
| 1997-11-16 | 59812.0    |
| 1997-11-17 | 59882.0    |
| 1997-11-18 | 59934.0    |
| 1997-11-19 | 60039.0    |
| 1997-11-20 | 60109.0    |
| 1997-11-21 | 60196.0    |
| 1997-11-22 | 60248.0    |
| 1997-11-23 | 60301.0    |
| 1997-11-24 | 60371.0    |
| 1997-11-25 | 60441.0    |
| 1997-11-26 | 60511.0    |
| 1997-11-27 | 60590.0    |
| 1997-11-28 | 60669.0    |
| 1997-11-29 | 60695.0    |
| 1997-11-30 | 60774.0    |
| 1997-12-01 | 60827.0    |
| 1997-12-02 | 60898.0    |
| 1997-12-03 | 60968.0    |
| 1997-12-04 | 60968.0    |
| 1997-12-05 | 60986.0    |
| 1997-12-06 | 61021.0    |
| 1997-12-07 | 61074.0    |
| 1997-12-08 | 61154.0    |
| 1997-12-09 | 61180.0    |
| 1997-12-10 | 61233.0    |
| 1997-12-11 | 61260.0    |
| 1997-12-12 | 61251.0    |
| 1997-12-13 | 61233.0    |
| 1997-12-14 | 61251.0    |
| 1997-12-15 | 61286.0    |
| 1997-12-16 | 61295.0    |
| 1997-12-17 | 61322.0    |
| 1997-12-18 | 61357.0    |
| 1997-12-19 | 61375.0    |
| 1997-12-20 | 61375.0    |
| 1997-12-21 | 61384.0    |
| 1997-12-22 | 61402.0    |
| 1997-12-23 | 61419.0    |
| 1997-12-24 | 61428.0    |
| 1997-12-25 | 61428.0    |
| 1997-12-26 | 61428.0    |
| 1997-12-27 | 61348.0    |
| 1997-12-28 | 61322.0    |
| 1997-12-29 | 61357.0    |
| 1997-12-30 | 61410.0    |
| 1997-12-31 | 61419.0    |
| 1998-01-01 | 61428.0    |
| 1998-01-02 | 61464.0    |
| 1998-01-03 | 61499.0    |
| 1998-01-04 | 61535.0    |
| 1998-01-05 | 61552.0    |
| 1998-01-06 | 61570.0    |
| 1998-01-07 | 61544.0    |
| 1998-01-08 | 61535.0    |
| 1998-01-09 | 61552.0    |
| 1998-01-10 | 61606.0    |
| 1998-01-11 | 61659.0    |
| 1998-01-12 | 61730.0    |
| 1998-01-13 | 61802.0    |
| 1998-01-14 | 61855.0    |
| 1998-01-15 | 61926.0    |
| 1998-01-16 | 61998.0    |
| 1998-01-17 | 62043.0    |
| 1998-01-18 | 62105.0    |
| 1998-01-19 | 62195.0    |
| 1998-01-20 | 62257.0    |
| 1998-01-21 | 62284.0    |
| 1998-01-22 | 62311.0    |
| 1998-01-23 | 62365.0    |
| 1998-01-24 | 62428.0    |
| 1998-01-25 | 62482.0    |
| 1998-01-26 | 62536.0    |
| 1998-01-27 | 62518.0    |
| 1998-01-28 | 62590.0    |
| 1998-01-29 | 62680.0    |
| 1998-01-30 | 62716.0    |
| 1998-01-31 | 62770.0    |
| 1998-02-01 | 62824.0    |
| 1998-02-02 | 62860.0    |
| 1998-02-03 | 62932.0    |
| 1998-02-04 | 62932.0    |
| 1998-02-05 | 63004.0    |
| 1998-02-06 | 63076.0    |
| 1998-02-07 | 63131.0    |
| 1998-02-08 | 63185.0    |
| 1998-02-09 | 63221.0    |
| 1998-02-10 | 63257.0    |
| 1998-02-11 | 63293.0    |
| 1998-02-12 | 63347.0    |
| 1998-02-13 | 63384.0    |
| 1998-02-14 | 63456.0    |
| 1998-02-15 | 63492.0    |
| 1998-02-16 | 63538.0    |
| 1998-02-17 | 63601.0    |
| 1998-02-18 | 63637.0    |
| 1998-02-19 | 63692.0    |
| 1998-02-20 | 63728.0    |
| 1998-02-21 | 63764.0    |
| 1998-02-22 | 63819.0    |
| 1998-02-23 | 63855.0    |
| 1998-02-24 | 63928.0    |
| 1998-02-25 | 63946.0    |
| 1998-02-26 | 64001.0    |
| 1998-02-27 | 64037.0    |
| 1998-02-28 | 64073.0    |
| 1998-03-01 | 64110.0    |
| 1998-03-02 | 64155.0    |
| 1998-03-03 | 64183.0    |
| 1998-03-04 | 64237.0    |
| 1998-03-05 | 64292.0    |
| 1998-03-06 | 64365.0    |
| 1998-03-07 | 64383.0    |
| 1998-03-08 | 64429.0    |
| 1998-03-09 | 64465.0    |
| 1998-03-10 | 64493.0    |
| 1998-03-11 | 64538.0    |
| 1998-03-12 | 64584.0    |
| 1998-03-13 | 64639.0    |
| 1998-03-14 | 64703.0    |
| 1998-03-15 | 64776.0    |
| 1998-03-16 | 64895.0    |
| 1998-03-17 | 65014.0    |
| 1998-03-18 | 65115.0    |
| 1998-03-19 | 65189.0    |
| 1998-03-20 | 65262.0    |
| 1998-03-21 | 65345.0    |
| 1998-03-22 | 65446.0    |
| 1998-03-23 | 65612.0    |
| 1998-03-24 | 65852.0    |
| 1998-03-25 | 66129.0    |
| 1998-03-26 | 66426.0    |
| 1998-03-27 | 66704.0    |
| 1998-03-28 | 66863.0    |
| 1998-03-29 | 67105.0    |
| 1998-03-30 | 67263.0    |
| 1998-03-31 | 67413.0    |
| 1998-04-01 | 67600.0    |
| 1998-04-02 | 67768.0    |
| 1998-04-03 | 67937.0    |
| 1998-04-04 | 68106.0    |
| 1998-04-05 | 68247.0    |
| 1998-04-06 | 68370.0    |
| 1998-04-07 | 68483.0    |
| 1998-04-08 | 68275.0    |
| 1998-04-09 | 67843.0    |
| 1998-04-10 | 67394.0    |
| 1998-04-11 | 67039.0    |
| 1998-04-12 | 66704.0    |
| 1998-04-13 | 66222.0    |
| 1998-04-14 | 65778.0    |
| 1998-04-15 | 65373.0    |
| 1998-04-16 | 64914.0    |
| 1998-04-17 | 64474.0    |
| 1998-04-18 | 64019.0    |
| 1998-04-19 | 63574.0    |
| 1998-04-20 | 63112.0    |
| 1998-04-21 | 62743.0    |
| 1998-04-22 | 62392.0    |
| 1998-04-23 | 62329.0    |
| 1998-04-24 | 62302.0    |
| 1998-04-25 | 62195.0    |
| 1998-04-26 | 61873.0    |
| 1998-04-27 | 61464.0    |
| 1998-04-28 | 61145.0    |
| 1998-04-29 | 60757.0    |
| 1998-04-30 | 60546.0    |
| 1998-05-01 | 60406.0    |
| 1998-05-02 | 60248.0    |
| 1998-05-03 | 60196.0    |
| 1998-05-04 | 60196.0    |
| 1998-05-05 | 60056.0    |
| 1998-05-06 | 59847.0    |
| 1998-05-07 | 59569.0    |
| 1998-05-08 | 59223.0    |
| 1998-05-09 | 58810.0    |
| 1998-05-10 | 58535.0    |
| 1998-05-11 | 58261.0    |
| 1998-05-12 | 58040.0    |
| 1998-05-13 | 57801.0    |
| 1998-05-14 | 57513.0    |
| 1998-05-15 | 57158.0    |
| 1998-05-16 | 56787.0    |
| 1998-05-17 | 56468.0    |
| 1998-05-18 | 56284.0    |
| 1998-05-19 | 56067.0    |
| 1998-05-20 | 56000.0    |
| 1998-05-21 | 56067.0    |
| 1998-05-22 | 56142.0    |
| 1998-05-23 | 55992.0    |
| 1998-05-24 | 55851.0    |
| 1998-05-25 | 55585.0    |
| 1998-05-26 | 55535.0    |
| 1998-05-27 | 55535.0    |
| 1998-05-28 | 55734.0    |
| 1998-05-29 | 56109.0    |
| 1998-05-30 | 56468.0    |
| 1998-05-31 | 56770.0    |
| 1998-06-01 | 57225.0    |
| 1998-06-02 | 57988.0    |
| 1998-06-03 | 58878.0    |
| 1998-06-04 | 59535.0    |
| 1998-06-05 | 59899.0    |
| 1998-06-06 | 60161.0    |
| 1998-06-07 | 60380.0    |
| 1998-06-08 | 60599.0    |
| 1998-06-09 | 60818.0    |
| 1998-06-10 | 61021.0    |
| 1998-06-11 | 61189.0    |
| 1998-06-12 | 61375.0    |
| 1998-06-13 | 61677.0    |
| 1998-06-14 | 62043.0    |
| 1998-06-15 | 62374.0    |
| 1998-06-16 | 62788.0    |
| 1998-06-17 | 63302.0    |
| 1998-06-18 | 63746.0    |
| 1998-06-19 | 64310.0    |
| 1998-06-20 | 65060.0    |
| 1998-06-21 | 65852.0    |
| 1998-06-22 | 66760.0    |
| 1998-06-23 | 67740.0    |
| 1998-06-24 | 68653.0    |
| 1998-06-25 | 69487.0    |
| 1998-06-26 | 70386.0    |
| 1998-06-27 | 71350.0    |
| 1998-06-28 | 72419.0    |
| 1998-06-29 | 73534.0    |
| 1998-06-30 | 74617.0    |
| 1998-07-01 | 75588.0    |
| 1998-07-02 | 76547.0    |
| 1998-07-03 | 77412.0    |
| 1998-07-04 | 78284.0    |
| 1998-07-05 | 79092.0    |
| 1998-07-06 | 79947.0    |
| 1998-07-07 | 80653.0    |
| 1998-07-08 | 81428.0    |
| 1998-07-09 | 81786.0    |
| 1998-07-10 | 82125.0    |
| 1998-07-11 | 82358.0    |
| 1998-07-12 | 82411.0    |
| 1998-07-13 | 82315.0    |
| 1998-07-14 | 82167.0    |
| 1998-07-15 | 82082.0    |
| 1998-07-16 | 82040.0    |
| 1998-07-17 | 82040.0    |
| 1998-07-18 | 81892.0    |
| 1998-07-19 | 81839.0    |
| 1998-07-20 | 81660.0    |
| 1998-07-21 | 81639.0    |
| 1998-07-22 | 81618.0    |
| 1998-07-23 | 81639.0    |
| 1998-07-24 | 81744.0    |
| 1998-07-25 | 81850.0    |
| 1998-07-26 | 82019.0    |
| 1998-07-27 | 82231.0    |
| 1998-07-28 | 82305.0    |
| 1998-07-29 | 82305.0    |
| 1998-07-30 | 82167.0    |
| 1998-07-31 | 82082.0    |
| 1998-08-01 | 81913.0    |
| 1998-08-02 | 81744.0    |
| 1998-08-03 | 81554.0    |
| 1998-08-04 | 81470.0    |
| 1998-08-05 | 81386.0    |
| 1998-08-06 | 81260.0    |
| 1998-08-07 | 81113.0    |
| 1998-08-08 | 80904.0    |
| 1998-08-09 | 80716.0    |
| 1998-08-10 | 80507.0    |
| 1998-08-11 | 80403.0    |
| 1998-08-12 | 80133.0    |
| 1998-08-13 | 79947.0    |
| 1998-08-14 | 79719.0    |
| 1998-08-15 | 79472.0    |
| 1998-08-16 | 79163.0    |
| 1998-08-17 | 78917.0    |
| 1998-08-18 | 78631.0    |
| 1998-08-19 | 78284.0    |
| 1998-08-20 | 77939.0    |
| 1998-08-21 | 77574.0    |
| 1998-08-22 | 77332.0    |
| 1998-08-23 | 76868.0    |
| 1998-08-24 | 76517.0    |
| 1998-08-25 | 76307.0    |
| 1998-08-26 | 76167.0    |
| 1998-08-27 | 76047.0    |
| 1998-08-28 | 75907.0    |
| 1998-08-29 | 75748.0    |
| 1998-08-30 | 75588.0    |
| 1998-08-31 | 75400.0    |
| 1998-09-01 | 75409.0    |
| 1998-09-02 | 75330.0    |
| 1998-09-03 | 75340.0    |
| 1998-09-04 | 75370.0    |
| 1998-09-05 | 75370.0    |
| 1998-09-06 | 75270.0    |
| 1998-09-07 | 75251.0    |
| 1998-09-08 | 75211.0    |
| 1998-09-09 | 75231.0    |
| 1998-09-10 | 75092.0    |
| 1998-09-11 | 75072.0    |
| 1998-09-12 | 75132.0    |
| 1998-09-13 | 75171.0    |
| 1998-09-14 | 75112.0    |
| 1998-09-15 | 75072.0    |
| 1998-09-16 | 75032.0    |
| 1998-09-17 | 74993.0    |
| 1998-09-18 | 75032.0    |
| 1998-09-19 | 75052.0    |
| 1998-09-20 | 75072.0    |
| 1998-09-21 | 75013.0    |
| 1998-09-22 | 74943.0    |
| 1998-09-23 | 74953.0    |
| 1998-09-24 | 74775.0    |
| 1998-09-25 | 74637.0    |
| 1998-09-26 | 74518.0    |
| 1998-09-27 | 74419.0    |
| 1998-09-28 | 74360.0    |
| 1998-09-29 | 74281.0    |
| 1998-09-30 | 74202.0    |
| 1998-10-01 | 74124.0    |
| 1998-10-02 | 74005.0    |
| 1998-10-03 | 73986.0    |
| 1998-10-04 | 74065.0    |
| 1998-10-05 | 74084.0    |
| 1998-10-06 | 74005.0    |
| 1998-10-07 | 74065.0    |
| 1998-10-08 | 73986.0    |
| 1998-10-09 | 73907.0    |
| 1998-10-10 | 73789.0    |
| 1998-10-11 | 73760.0    |
| 1998-10-12 | 73632.0    |
| 1998-10-13 | 73573.0    |
| 1998-10-14 | 73396.0    |
| 1998-10-15 | 73162.0    |
| 1998-10-16 | 72975.0    |
| 1998-10-17 | 72868.0    |
| 1998-10-18 | 72711.0    |
| 1998-10-19 | 72536.0    |
| 1998-10-20 | 72370.0    |
| 1998-10-21 | 72205.0    |
| 1998-10-22 | 72195.0    |
| 1998-10-23 | 71913.0    |
| 1998-10-24 | 71719.0    |
| 1998-10-25 | 71583.0    |
| 1998-10-26 | 71524.0    |
| 1998-10-27 | 71427.0    |
| 1998-10-28 | 71311.0    |
| 1998-10-29 | 71195.0    |
| 1998-10-30 | 70963.0    |
| 1998-10-31 | 70809.0    |
| 1998-11-01 | 70617.0    |
| 1998-11-02 | 70444.0    |
| 1998-11-03 | 70444.0    |
| 1998-11-04 | 70482.0    |
| 1998-11-05 | 70463.0    |
| 1998-11-06 | 70367.0    |
| 1998-11-07 | 70156.0    |
| 1998-11-08 | 70012.0    |
| 1998-11-09 | 69869.0    |
| 1998-11-10 | 69678.0    |
| 1998-11-11 | 69506.0    |
| 1998-11-12 | 69335.0    |
| 1998-11-13 | 69192.0    |
| 1998-11-14 | 69012.0    |
| 1998-11-15 | 68898.0    |
| 1998-11-16 | 68766.0    |
| 1998-11-17 | 68615.0    |
| 1998-11-18 | 68445.0    |
| 1998-11-19 | 68257.0    |
| 1998-11-20 | 68041.0    |
| 1998-11-21 | 67862.0    |
| 1998-11-22 | 67675.0    |
| 1998-11-23 | 67618.0    |
| 1998-11-24 | 67487.0    |
| 1998-11-25 | 67432.0    |
| 1998-11-26 | 67413.0    |
| 1998-11-27 | 67376.0    |
| 1998-11-28 | 67432.0    |
| 1998-11-29 | 67357.0    |
| 1998-11-30 | 67357.0    |
| 1998-12-01 | 67245.0    |
| 1998-12-02 | 67207.0    |
| 1998-12-03 | 67151.0    |
| 1998-12-04 | 67161.0    |
| 1998-12-05 | 67133.0    |
| 1998-12-06 | 66965.0    |
| 1998-12-07 | 66909.0    |
| 1998-12-08 | 66816.0    |
| 1998-12-09 | 66760.0    |
| 1998-12-10 | 66742.0    |
| 1998-12-11 | 66611.0    |
| 1998-12-12 | 66537.0    |
| 1998-12-13 | 66482.0    |
| 1998-12-14 | 66482.0    |
| 1998-12-15 | 66370.0    |
| 1998-12-16 | 66277.0    |
| 1998-12-17 | 66213.0    |
| 1998-12-18 | 66203.0    |
| 1998-12-19 | 66074.0    |
| 1998-12-20 | 66018.0    |
| 1998-12-21 | 65944.0    |
| 1998-12-22 | 65861.0    |
| 1998-12-23 | 65760.0    |
| 1998-12-24 | 65658.0    |
| 1998-12-25 | 65575.0    |
| 1998-12-26 | 65520.0    |
| 1998-12-27 | 65409.0    |
| 1998-12-28 | 65409.0    |
| 1998-12-29 | 65409.0    |
| 1998-12-30 | 65428.0    |
| 1998-12-31 | 65446.0    |
| 1999-01-01 | 65465.0    |
| 1999-01-02 | 65455.0    |
| 1999-01-03 | 65455.0    |
| 1999-01-04 | 65409.0    |
| 1999-01-05 | 65446.0    |
| 1999-01-06 | 65391.0    |
| 1999-01-07 | 65391.0    |
| 1999-01-08 | 65373.0    |
| 1999-01-09 | 65336.0    |
| 1999-01-10 | 65317.0    |
| 1999-01-11 | 65281.0    |
| 1999-01-12 | 65336.0    |
| 1999-01-13 | 65244.0    |
| 1999-01-14 | 65225.0    |
| 1999-01-15 | 65207.0    |
| 1999-01-16 | 65207.0    |
| 1999-01-17 | 65216.0    |
| 1999-01-18 | 65225.0    |
| 1999-01-19 | 65299.0    |
| 1999-01-20 | 65354.0    |
| 1999-01-21 | 65409.0    |
| 1999-01-22 | 65428.0    |
| 1999-01-23 | 65437.0    |
| 1999-01-24 | 65428.0    |
| 1999-01-25 | 65400.0    |
| 1999-01-26 | 65465.0    |
| 1999-01-27 | 65391.0    |
| 1999-01-28 | 65373.0    |
| 1999-01-29 | 65354.0    |
| 1999-01-30 | 65317.0    |
| 1999-01-31 | 65272.0    |
| 1999-02-01 | 65262.0    |
| 1999-02-02 | 65225.0    |
| 1999-02-03 | 65207.0    |
| 1999-02-04 | 65170.0    |
| 1999-02-05 | 65189.0    |
| 1999-02-06 | 65170.0    |
| 1999-02-07 | 65189.0    |
| 1999-02-08 | 65207.0    |
| 1999-02-09 | 65281.0    |
| 1999-02-10 | 65299.0    |
| 1999-02-11 | 65207.0    |
| 1999-02-12 | 65189.0    |
| 1999-02-13 | 65170.0    |
| 1999-02-14 | 65207.0    |
| 1999-02-15 | 65189.0    |
| 1999-02-16 | 65170.0    |
| 1999-02-17 | 65170.0    |
| 1999-02-18 | 65097.0    |
| 1999-02-19 | 65097.0    |
| 1999-02-20 | 65042.0    |
| 1999-02-21 | 65024.0    |
| 1999-02-22 | 64996.0    |
| 1999-02-23 | 64950.0    |
| 1999-02-24 | 64932.0    |
| 1999-02-25 | 65005.0    |
| 1999-02-26 | 64914.0    |
| 1999-02-27 | 64914.0    |
| 1999-02-28 | 64914.0    |
| 1999-03-01 | 65005.0    |
| 1999-03-02 | 65042.0    |
| 1999-03-03 | 65042.0    |
| 1999-03-04 | 65024.0    |
| 1999-03-05 | 65024.0    |
| 1999-03-06 | 65033.0    |
| 1999-03-07 | 65024.0    |
| 1999-03-08 | 65024.0    |
| 1999-03-09 | 65005.0    |
| 1999-03-10 | 64987.0    |
| 1999-03-11 | 65042.0    |
| 1999-03-12 | 65060.0    |
| 1999-03-13 | 65042.0    |
| 1999-03-14 | 65060.0    |
| 1999-03-15 | 65079.0    |
| 1999-03-16 | 65116.0    |
| 1999-03-17 | 65116.0    |
| 1999-03-18 | 65152.0    |
| 1999-03-19 | 65189.0    |
| 1999-03-20 | 65281.0    |
| 1999-03-21 | 65363.0    |
| 1999-03-22 | 65446.0    |
| 1999-03-23 | 65502.0    |
| 1999-03-24 | 65557.0    |
| 1999-03-25 | 65658.0    |
| 1999-03-26 | 65741.0    |
| 1999-03-27 | 65815.0    |
| 1999-03-28 | 65852.0    |
| 1999-03-29 | 65926.0    |
| 1999-03-30 | 65926.0    |
| 1999-03-31 | 66046.0    |
| 1999-04-01 | 66102.0    |
| 1999-04-02 | 66185.0    |
| 1999-04-03 | 66194.0    |
| 1999-04-04 | 66222.0    |
| 1999-04-05 | 66277.0    |
| 1999-04-06 | 66315.0    |
| 1999-04-07 | 66370.0    |
| 1999-04-08 | 66426.0    |
| 1999-04-09 | 66482.0    |
| 1999-04-10 | 66491.0    |
| 1999-04-11 | 66500.0    |
| 1999-04-12 | 66556.0    |
| 1999-04-13 | 66593.0    |
| 1999-04-14 | 66630.0    |
| 1999-04-15 | 66649.0    |
| 1999-04-16 | 66611.0    |
| 1999-04-17 | 66649.0    |
| 1999-04-18 | 66667.0    |
| 1999-04-19 | 66704.0    |
| 1999-04-20 | 66797.0    |
| 1999-04-21 | 66918.0    |
| 1999-04-22 | 67058.0    |
| 1999-04-23 | 67170.0    |
| 1999-04-24 | 67403.0    |
| 1999-04-25 | 67487.0    |
| 1999-04-26 | 67731.0    |
| 1999-04-27 | 67881.0    |
| 1999-04-28 | 67993.0    |
| 1999-04-29 | 68135.0    |
| 1999-04-30 | 68426.0    |
| 1999-05-01 | 68766.0    |
| 1999-05-02 | 69145.0    |
| 1999-05-03 | 69335.0    |
| 1999-05-04 | 69411.0    |
| 1999-05-05 | 69411.0    |
| 1999-05-06 | 69392.0    |
| 1999-05-07 | 69373.0    |
| 1999-05-08 | 69468.0    |
| 1999-05-09 | 69478.0    |
| 1999-05-10 | 69735.0    |
| 1999-05-11 | 69774.0    |
| 1999-05-12 | 69774.0    |
| 1999-05-13 | 69830.0    |
| 1999-05-14 | 70041.0    |
| 1999-05-15 | 70252.0    |
| 1999-05-16 | 70386.0    |
| 1999-05-17 | 70492.0    |
| 1999-05-18 | 70578.0    |
| 1999-05-19 | 70761.0    |
| 1999-05-20 | 70983.0    |
| 1999-05-21 | 71215.0    |
| 1999-05-22 | 71437.0    |
| 1999-05-23 | 71737.0    |
| 1999-05-24 | 72127.0    |
| 1999-05-25 | 72243.0    |
| 1999-05-26 | 72282.0    |
| 1999-05-27 | 72360.0    |
| 1999-05-28 | 72497.0    |
| 1999-05-29 | 72614.0    |
| 1999-05-30 | 73044.0    |
| 1999-05-31 | 73357.0    |
| 1999-06-01 | 73701.0    |
| 1999-06-02 | 74055.0    |
| 1999-06-03 | 74261.0    |
| 1999-06-04 | 74459.0    |
| 1999-06-05 | 74577.0    |
| 1999-06-06 | 74577.0    |
| 1999-06-07 | 74518.0    |
| 1999-06-08 | 74755.0    |
| 1999-06-09 | 75132.0    |
| 1999-06-10 | 75578.0    |
| 1999-06-11 | 76007.0    |
| 1999-06-12 | 76377.0    |
| 1999-06-13 | 76808.0    |
| 1999-06-14 | 77352.0    |
| 1999-06-15 | 77655.0    |
| 1999-06-16 | 78132.0    |
| 1999-06-17 | 79616.0    |
| 1999-06-18 | 80612.0    |
| 1999-06-19 | 81050.0    |
| 1999-06-20 | 81470.0    |
| 1999-06-21 | 81639.0    |
| 1999-06-22 | 81850.0    |
| 1999-06-23 | 82125.0    |
| 1999-06-24 | 82167.0    |
| 1999-06-25 | 82082.0    |
| 1999-06-26 | 82093.0    |
| 1999-06-27 | 82082.0    |
| 1999-06-28 | 82082.0    |
| 1999-06-29 | 81850.0    |
| 1999-06-30 | 81660.0    |
| 1999-07-01 | 81649.0    |
| 1999-07-02 | 81533.0    |
| 1999-07-03 | 81344.0    |
| 1999-07-04 | 81071.0    |
| 1999-07-05 | 80820.0    |
| 1999-07-06 | 80466.0    |
| 1999-07-07 | 80175.0    |
| 1999-07-08 | 80237.0    |
| 1999-07-09 | 80216.0    |
| 1999-07-10 | 80050.0    |
| 1999-07-11 | 79885.0    |
| 1999-07-12 | 79988.0    |
| 1999-07-13 | 80009.0    |
| 1999-07-14 | 79988.0    |
| 1999-07-15 | 80050.0    |
| 1999-07-16 | 80050.0    |
| 1999-07-17 | 79988.0    |
| 1999-07-18 | 80030.0    |
| 1999-07-19 | 80268.0    |
| 1999-07-20 | 80403.0    |
| 1999-07-21 | 80361.0    |
| 1999-07-22 | 80361.0    |
| 1999-07-23 | 80382.0    |
| 1999-07-24 | 80289.0    |
| 1999-07-25 | 80653.0    |
| 1999-07-26 | 80841.0    |
| 1999-07-27 | 80946.0    |
| 1999-07-28 | 81029.0    |
| 1999-07-29 | 81281.0    |
| 1999-07-30 | 81702.0    |
| 1999-07-31 | 82825.0    |
| 1999-08-01 | 82676.0    |
| 1999-08-02 | 82294.0    |
| 1999-08-03 | 81807.0    |
| 1999-08-04 | 81344.0    |
| 1999-08-05 | 81092.0    |
| 1999-08-06 | 80904.0    |
| 1999-08-07 | 80529.6667 |
| 1999-08-08 | 80155.3333 |
| 1999-08-09 | 79781.0    |
| 1999-08-10 | 79822.0    |
| 1999-08-11 | 79895.0    |
| 1999-08-12 | 79802.0    |
| 1999-08-13 | 79616.0    |
| 1999-08-14 | 79410.0    |
| 1999-08-15 | 79266.0    |
| 1999-08-16 | 79040.0    |
| 1999-08-17 | 79040.0    |
| 1999-08-18 | 79102.0    |
| 1999-08-19 | 79143.0    |
| 1999-08-20 | 79287.0    |
| 1999-08-21 | 79564.0    |
| 1999-08-22 | 79781.0    |
| 1999-08-23 | 79781.0    |
| 1999-08-24 | 79740.0    |
| 1999-08-25 | 79616.0    |
| 1999-08-26 | 79554.0    |
| 1999-08-27 | 79472.0    |
| 1999-08-28 | 79554.0    |
| 1999-08-29 | 79451.0    |
| 1999-08-30 | 79369.0    |
| 1999-08-31 | 79307.0    |
| 1999-09-01 | 79164.0    |
| 1999-09-02 | 79061.0    |
| 1999-09-03 | 79061.0    |
| 1999-09-04 | 78938.0    |
| 1999-09-05 | 78835.0    |
| 1999-09-06 | 78590.0    |
| 1999-09-07 | 78243.0    |
| 1999-09-08 | 77848.0    |
| 1999-09-09 | 77372.0    |
| 1999-09-10 | 76969.0    |
| 1999-09-11 | 76467.0    |
| 1999-09-12 | 76007.0    |
| 1999-09-13 | 75499.0    |
| 1999-09-14 | 75161.0    |
| 1999-09-15 | 74558.0    |
| 1999-09-16 | 74182.0    |
| 1999-09-17 | 73691.0    |
| 1999-09-18 | 73279.0    |
| 1999-09-19 | 72858.0    |
| 1999-09-20 | 72370.0    |
| 1999-09-21 | 71903.0    |
| 1999-09-22 | 71408.0    |
| 1999-09-23 | 70944.0    |
| 1999-09-24 | 70444.0    |
| 1999-09-25 | 69984.0    |
| 1999-09-26 | 69487.0    |
| 1999-09-27 | 68917.0    |
| 1999-09-28 | 68407.0    |
| 1999-09-29 | 67853.0    |
| 1999-09-30 | 67301.0    |
| 1999-10-01 | 66732.0    |
| 1999-10-02 | 66185.0    |
| 1999-10-03 | 65630.0    |
| 1999-10-04 | 65262.0    |
| 1999-10-05 | 65189.0    |
| 1999-10-06 | 65005.0    |
| 1999-10-07 | 64895.0    |
| 1999-10-08 | 64767.0    |
| 1999-10-09 | 64694.0    |
| 1999-10-10 | 64529.0    |
| 1999-10-11 | 64383.0    |
| 1999-10-12 | 64274.0    |
| 1999-10-13 | 64183.0    |
| 1999-10-14 | 64110.0    |
| 1999-10-15 | 64019.0    |
| 1999-10-16 | 63910.0    |
| 1999-10-17 | 63819.0    |
| 1999-10-18 | 63737.0    |
| 1999-10-19 | 63601.0    |
| 1999-10-20 | 63510.0    |
| 1999-10-21 | 63402.0    |
| 1999-10-22 | 63329.0    |
| 1999-10-23 | 63230.0    |
| 1999-10-24 | 63131.0    |
| 1999-10-25 | 63149.0    |
| 1999-10-26 | 63185.0    |
| 1999-10-27 | 63239.0    |
| 1999-10-28 | 63239.0    |
| 1999-10-29 | 63311.0    |
| 1999-10-30 | 63366.0    |
| 1999-10-31 | 63438.0    |
| 1999-11-01 | 63510.0    |
| 1999-11-02 | 63619.0    |
| 1999-11-03 | 63719.0    |
| 1999-11-04 | 63801.0    |
| 1999-11-05 | 63901.0    |
| 1999-11-06 | 63982.0    |
| 1999-11-07 | 64064.0    |
| 1999-11-08 | 64164.0    |
| 1999-11-09 | 64201.0    |
| 1999-11-10 | 64292.0    |
| 1999-11-11 | 64356.0    |
| 1999-11-12 | 64438.0    |
| 1999-11-13 | 64493.0    |
| 1999-11-14 | 64566.0    |
| 1999-11-15 | 64639.0    |
| 1999-11-16 | 64703.0    |
| 1999-11-17 | 64730.0    |
| 1999-11-18 | 64813.0    |
| 1999-11-19 | 64840.0    |
| 1999-11-20 | 64914.0    |
| 1999-11-21 | 64978.0    |
| 1999-11-22 | 65042.0    |
| 1999-11-23 | 65079.0    |
| 1999-11-24 | 65115.0    |
| 1999-11-25 | 65134.0    |
| 1999-11-26 | 65207.0    |
| 1999-11-27 | 65281.0    |
| 1999-11-28 | 65336.0    |
| 1999-11-29 | 65409.0    |
| 1999-11-30 | 65483.0    |
| 1999-12-01 | 65538.0    |
| 1999-12-02 | 65649.0    |
| 1999-12-03 | 65750.0    |
| 1999-12-04 | 65806.0    |
| 1999-12-05 | 65833.0    |
| 1999-12-06 | 65889.0    |
| 1999-12-07 | 65954.0    |
| 1999-12-08 | 66037.0    |
| 1999-12-09 | 66092.0    |
| 1999-12-10 | 66148.0    |
| 1999-12-11 | 66213.0    |
| 1999-12-12 | 66259.0    |
| 1999-12-13 | 66315.0    |
| 1999-12-14 | 66361.0    |
| 1999-12-15 | 66370.0    |
| 1999-12-16 | 66407.0    |
| 1999-12-17 | 66472.0    |
| 1999-12-18 | 66519.0    |
| 1999-12-19 | 66574.0    |
| 1999-12-20 | 66611.0    |
| 1999-12-21 | 66630.0    |
| 1999-12-22 | 66682.0    |
| 1999-12-23 | 66733.0    |
| 1999-12-24 | 66785.0    |
| 1999-12-25 | 66836.0    |
| 1999-12-26 | 66888.0    |
| 1999-12-27 | 66939.0    |
| 1999-12-28 | 66991.0    |
| 1999-12-29 | 67042.0    |
| 1999-12-30 | 67094.0    |
| 1999-12-31 | 67146.0    |
| 2000-01-01 | 67197.0    |
| 2000-01-02 | 67249.0    |
| 2000-01-03 | 67301.0    |
| 2000-01-04 | 67338.0    |
| 2000-01-05 | 67375.0    |
| 2000-01-06 | 67413.0    |
| 2000-01-07 | 67431.0    |
| 2000-01-08 | 67478.0    |
| 2000-01-09 | 67516.0    |
| 2000-01-10 | 67562.0    |
| 2000-01-11 | 67544.0    |
| 2000-01-12 | 67637.0    |
| 2000-01-13 | 67675.0    |
| 2000-01-14 | 67712.0    |
| 2000-01-15 | 67787.0    |
| 2000-01-16 | 67834.0    |
| 2000-01-17 | 67900.0    |
| 2000-01-18 | 67984.0    |
| 2000-01-19 | 68050.0    |
| 2000-01-20 | 68087.0    |
| 2000-01-21 | 68181.0    |
| 2000-01-22 | 68257.0    |
| 2000-01-23 | 68275.0    |
| 2000-01-24 | 68332.0    |
| 2000-01-25 | 68388.0    |
| 2000-01-26 | 68502.0    |
| 2000-01-27 | 68558.0    |
| 2000-01-28 | 68624.0    |
| 2000-01-29 | 68634.0    |
| 2000-01-30 | 68653.0    |
| 2000-01-31 | 68690.0    |
| 2000-02-01 | 68709.0    |
| 2000-02-02 | 68747.0    |
| 2000-02-03 | 68804.0    |
| 2000-02-04 | 68842.0    |
| 2000-02-05 | 68899.0    |
| 2000-02-06 | 68936.0    |
| 2000-02-07 | 68965.0    |
| 2000-02-08 | 69012.0    |
| 2000-02-09 | 69079.0    |
| 2000-02-10 | 69183.0    |
| 2000-02-11 | 69202.0    |
| 2000-02-12 | 69278.0    |
| 2000-02-13 | 69297.0    |
| 2000-02-14 | 69354.0    |
| 2000-02-15 | 69373.0    |
| 2000-02-16 | 69411.0    |
| 2000-02-17 | 69468.0    |
| 2000-02-18 | 69487.0    |
| 2000-02-19 | 69506.0    |
| 2000-02-20 | 69564.0    |
| 2000-02-21 | 69602.0    |
| 2000-02-22 | 69659.0    |
| 2000-02-23 | 69697.0    |
| 2000-02-24 | 69735.0    |
| 2000-02-25 | 69754.0    |
| 2000-02-26 | 69773.0    |
| 2000-02-27 | 69792.0    |
| 2000-02-28 | 69850.0    |
| 2000-02-29 | 69888.0    |
| 2000-03-01 | 69907.0    |
| 2000-03-02 | 69964.0    |
| 2000-03-03 | 70003.0    |
| 2000-03-04 | 70060.0    |
| 2000-03-05 | 70098.0    |
| 2000-03-06 | 70137.0    |
| 2000-03-07 | 70233.0    |
| 2000-03-08 | 70271.0    |
| 2000-03-09 | 70328.0    |
| 2000-03-10 | 70367.0    |
| 2000-03-11 | 70405.0    |
| 2000-03-12 | 70463.0    |
| 2000-03-13 | 70501.0    |
| 2000-03-14 | 70540.0    |
| 2000-03-15 | 70597.0    |
| 2000-03-16 | 70655.0    |
| 2000-03-17 | 70713.0    |
| 2000-03-18 | 70732.0    |
| 2000-03-19 | 70771.0    |
| 2000-03-20 | 70828.0    |
| 2000-03-21 | 70906.0    |
| 2000-03-22 | 70963.0    |
| 2000-03-23 | 71021.0    |
| 2000-03-24 | 71099.0    |
| 2000-03-25 | 71157.0    |
| 2000-03-26 | 71234.0    |
| 2000-03-27 | 71311.0    |
| 2000-03-28 | 71427.0    |
| 2000-03-29 | 71544.0    |
| 2000-03-30 | 71679.0    |
| 2000-03-31 | 71796.0    |
| 2000-04-01 | 71913.0    |
| 2000-04-02 | 72039.0    |
| 2000-04-03 | 72107.0    |
| 2000-04-04 | 72224.0    |
| 2000-04-05 | 72458.0    |
| 2000-04-06 | 72731.0    |
| 2000-04-07 | 73024.0    |
| 2000-04-08 | 73396.0    |
| 2000-04-09 | 73868.0    |
| 2000-04-10 | 74419.0    |
| 2000-04-11 | 74854.0    |
| 2000-04-12 | 75251.0    |
| 2000-04-13 | 75787.0    |
| 2000-04-14 | 76327.0    |
| 2000-04-15 | 76748.0    |
| 2000-04-16 | 77110.0    |
| 2000-04-17 | 77493.0    |
| 2000-04-18 | 78000.0    |
| 2000-04-19 | 78345.0    |
| 2000-04-20 | 78631.0    |
| 2000-04-21 | 79040.0    |
| 2000-04-22 | 79410.0    |
| 2000-04-23 | 79761.0    |
| 2000-04-24 | 80050.0    |
| 2000-04-25 | 80299.0    |
| 2000-04-26 | 80632.0    |
| 2000-04-27 | 81155.0    |
| 2000-04-28 | 81755.0    |
| 2000-04-29 | 82294.0    |
| 2000-04-30 | 82697.0    |
| 2000-05-01 | 82974.0    |
| 2000-05-02 | 83379.0    |
| 2000-05-03 | 83742.0    |
| 2000-05-04 | 84085.0    |
| 2000-05-05 | 84299.0    |
| 2000-05-06 | 84342.0    |
| 2000-05-07 | 84342.0    |
| 2000-05-08 | 84493.0    |
| 2000-05-09 | 84128.0    |
| 2000-05-10 | 83656.0    |
| 2000-05-11 | 83187.0    |
| 2000-05-12 | 82697.0    |
| 2000-05-13 | 82146.0    |
| 2000-05-14 | 81533.0    |
| 2000-05-15 | 80987.0    |
| 2000-05-16 | 80695.0    |
| 2000-05-17 | 80382.0    |
| 2000-05-18 | 80092.0    |
| 2000-05-19 | 79823.0    |
| 2000-05-20 | 79534.0    |
| 2000-05-21 | 79369.0    |
| 2000-05-22 | 79451.0    |
| 2000-05-23 | 79864.0    |
| 2000-05-24 | 80528.0    |
| 2000-05-25 | 81008.0    |
| 2000-05-26 | 81187.0    |
| 2000-05-27 | 81344.0    |
| 2000-05-28 | 81744.0    |
| 2000-05-29 | 82570.0    |
| 2000-05-30 | 83070.0    |
| 2000-05-31 | 83016.0    |
| 2000-06-01 | 82782.0    |
| 2000-06-02 | 82464.0    |
| 2000-06-03 | 82082.0    |
| 2000-06-04 | 81681.0    |
| 2000-06-05 | 81407.0    |
| 2000-06-06 | 81386.0    |
| 2000-06-07 | 81449.0    |
| 2000-06-08 | 81449.0    |
| 2000-06-09 | 81576.0    |
| 2000-06-10 | 81533.0    |
| 2000-06-11 | 81355.0    |
| 2000-06-12 | 81176.0    |
| 2000-06-13 | 81197.0    |
| 2000-06-14 | 81155.0    |
| 2000-06-15 | 81134.0    |
| 2000-06-16 | 81155.0    |
| 2000-06-17 | 81134.0    |
| 2000-06-18 | 81113.0    |
| 2000-06-19 | 81071.0    |
| 2000-06-20 | 81050.0    |
| 2000-06-21 | 81008.0    |
| 2000-06-22 | 80935.0    |
| 2000-06-23 | 80862.0    |
| 2000-06-24 | 80820.0    |
| 2000-06-25 | 80799.0    |
| 2000-06-26 | 80778.0    |
| 2000-06-27 | 80904.0    |
| 2000-06-28 | 80987.0    |
| 2000-06-29 | 81029.0    |
| 2000-06-30 | 81019.0    |
| 2000-07-01 | 80946.0    |
| 2000-07-02 | 80883.0    |
| 2000-07-03 | 80716.0    |
| 2000-07-04 | 80570.0    |
| 2000-07-05 | 80341.0    |
| 2000-07-06 | 80143.0    |
| 2000-07-07 | 79895.0    |
| 2000-07-08 | 79657.0    |
| 2000-07-09 | 79493.0    |
| 2000-07-10 | 79287.0    |
| 2000-07-11 | 79051.0    |
| 2000-07-12 | 78794.0    |
| 2000-07-13 | 78488.0    |
| 2000-07-14 | 78182.0    |
| 2000-07-15 | 77939.0    |
| 2000-07-16 | 77695.0    |
| 2000-07-17 | 77493.0    |
| 2000-07-18 | 77251.0    |
| 2000-07-19 | 77009.0    |
| 2000-07-20 | 76707.0    |
| 2000-07-21 | 76307.0    |
| 2000-07-22 | 75907.0    |
| 2000-07-23 | 75608.0    |
| 2000-07-24 | 75141.0    |
| 2000-07-25 | 74716.0    |
| 2000-07-26 | 74262.0    |
| 2000-07-27 | 73769.0    |
| 2000-07-28 | 73338.0    |
| 2000-07-29 | 72868.0    |
| 2000-07-30 | 72380.0    |
| 2000-07-31 | 71942.0    |
| 2000-08-01 | 71408.0    |
| 2000-08-02 | 70848.0    |
| 2000-08-03 | 70348.0    |
| 2000-08-04 | 69792.0    |
| 2000-08-05 | 69316.0    |
| 2000-08-06 | 68804.0    |
| 2000-08-07 | 68275.0    |
| 2000-08-08 | 67900.0    |
| 2000-08-09 | 67506.0    |
| 2000-08-10 | 67114.0    |
| 2000-08-11 | 66714.0    |
| 2000-08-12 | 66370.0    |
| 2000-08-13 | 66037.0    |
| 2000-08-14 | 65667.0    |
| 2000-08-15 | 65354.0    |
| 2000-08-16 | 65042.0    |
| 2000-08-17 | 64730.0    |
| 2000-08-18 | 64493.0    |
| 2000-08-19 | 64347.0    |
| 2000-08-20 | 64164.0    |
| 2000-08-21 | 64019.0    |
| 2000-08-22 | 64019.0    |
| 2000-08-23 | 63928.0    |
| 2000-08-24 | 63964.0    |
| 2000-08-25 | 64010.0    |
| 2000-08-26 | 64037.0    |
| 2000-08-27 | 64110.0    |
| 2000-08-28 | 64201.0    |
| 2000-08-29 | 64292.0    |
| 2000-08-30 | 64438.0    |
| 2000-08-31 | 64529.0    |
| 2000-09-01 | 64621.0    |
| 2000-09-02 | 64694.0    |
| 2000-09-03 | 64767.0    |
| 2000-09-04 | 64840.0    |
| 2000-09-05 | 64914.0    |
| 2000-09-06 | 64969.0    |
| 2000-09-07 | 65079.0    |
| 2000-09-08 | 65170.0    |
| 2000-09-09 | 65281.0    |
| 2000-09-10 | 65354.0    |
| 2000-09-11 | 65409.0    |
| 2000-09-12 | 65474.0    |
| 2000-09-13 | 65511.0    |
| 2000-09-14 | 65557.0    |
| 2000-09-15 | 65575.0    |
| 2000-09-16 | 65594.0    |
| 2000-09-17 | 65594.0    |
| 2000-09-18 | 65686.0    |
| 2000-09-19 | 65686.0    |
| 2000-09-20 | 65704.0    |
| 2000-09-21 | 65723.0    |
| 2000-09-22 | 65732.0    |
| 2000-09-23 | 65741.0    |
| 2000-09-24 | 65778.0    |
| 2000-09-25 | 65833.0    |
| 2000-09-26 | 65870.0    |
| 2000-09-27 | 65889.0    |
| 2000-09-28 | 65898.0    |
| 2000-09-29 | 66000.0    |
| 2000-09-30 | 66055.0    |
| 2000-10-01 | 66111.0    |
| 2000-10-02 | 66166.0    |
| 2000-10-03 | 66277.0    |
| 2000-10-04 | 66333.0    |
| 2000-10-05 | 66463.0    |
| 2000-10-06 | 66556.0    |
| 2000-10-07 | 66649.0    |
| 2000-10-08 | 66742.0    |
| 2000-10-09 | 66853.0    |
| 2000-10-10 | 66946.0    |
| 2000-10-11 | 67039.0    |
| 2000-10-12 | 67170.0    |
| 2000-10-13 | 67263.0    |
| 2000-10-14 | 67338.0    |
| 2000-10-15 | 67413.0    |
| 2000-10-16 | 67488.0    |
| 2000-10-17 | 67544.0    |
| 2000-10-18 | 67600.0    |
| 2000-10-19 | 67637.0    |
| 2000-10-20 | 67693.0    |
| 2000-10-21 | 67731.0    |
| 2000-10-22 | 67806.0    |
| 2000-10-23 | 67881.0    |
| 2000-10-24 | 67956.0    |
| 2000-10-25 | 68012.0    |
| 2000-10-26 | 68069.0    |
| 2000-10-27 | 68125.0    |
| 2000-10-28 | 68257.0    |
| 2000-10-29 | 68275.0    |
| 2000-10-30 | 68445.0    |
| 2000-10-31 | 68520.0    |
| 2000-11-01 | 68577.0    |
| 2000-11-02 | 68634.0    |
| 2000-11-03 | 68681.0    |
| 2000-11-04 | 68728.0    |
| 2000-11-05 | 68766.0    |
| 2000-11-06 | 68823.0    |
| 2000-11-07 | 68842.0    |
| 2000-11-08 | 68861.0    |
| 2000-11-09 | 68899.0    |
| 2000-11-10 | 68955.0    |
| 2000-11-11 | 68993.0    |
| 2000-11-12 | 69031.0    |
| 2000-11-13 | 69050.0    |
| 2000-11-14 | 69088.0    |
| 2000-11-15 | 69145.0    |
| 2000-11-16 | 69183.0    |
| 2000-11-17 | 69231.0    |
| 2000-11-18 | 69297.0    |
| 2000-11-19 | 69354.0    |
| 2000-11-20 | 69411.0    |
| 2000-11-21 | 69487.0    |
| 2000-11-22 | 69564.0    |
| 2000-11-23 | 69602.0    |
| 2000-11-24 | 69659.0    |
| 2000-11-25 | 69716.0    |
| 2000-11-26 | 69773.0    |
| 2000-11-27 | 69831.0    |
| 2000-11-28 | 69888.0    |
| 2000-11-29 | 69888.0    |
| 2000-11-30 | 70003.0    |
| 2000-12-01 | 70041.0    |
| 2000-12-02 | 70089.0    |
| 2000-12-03 | 70137.0    |
| 2000-12-04 | 70175.0    |
| 2000-12-05 | 70233.0    |
| 2000-12-06 | 70271.0    |
| 2000-12-07 | 70309.0    |
| 2000-12-08 | 70367.0    |
| 2000-12-09 | 70405.0    |
| 2000-12-10 | 70472.0    |
| 2000-12-11 | 70521.0    |
| 2000-12-12 | 70559.0    |
| 2000-12-13 | 70617.0    |
| 2000-12-14 | 70655.0    |
| 2000-12-15 | 70694.0    |
| 2000-12-16 | 70713.0    |
| 2000-12-17 | 70722.0    |
| 2000-12-18 | 70732.0    |
| 2000-12-19 | 70751.0    |
| 2000-12-20 | 70771.0    |
| 2000-12-21 | 70790.0    |
| 2000-12-22 | 70819.0    |
| 2000-12-23 | 70838.0    |
| 2000-12-24 | 70867.0    |
| 2000-12-25 | 70906.0    |
| 2000-12-26 | 70925.0    |
| 2000-12-27 | 70944.0    |
| 2000-12-28 | 70963.0    |
| 2000-12-29 | 70983.0    |
| 2000-12-30 | 71021.0    |
| 2000-12-31 | 71041.0    |
| 2001-01-01 | 71060.0    |
| 2001-01-02 | 71079.0    |
| 2001-01-03 | 71099.0    |
| 2001-01-04 | 71118.0    |
| 2001-01-05 | 71137.0    |
| 2001-01-06 | 71157.0    |
| 2001-01-07 | 71185.0    |
| 2001-01-08 | 71214.0    |
| 2001-01-09 | 71234.0    |
| 2001-01-10 | 71253.0    |
| 2001-01-11 | 71273.0    |
| 2001-01-12 | 71311.0    |
| 2001-01-13 | 71331.0    |
| 2001-01-14 | 71331.0    |
| 2001-01-15 | 71331.0    |
| 2001-01-16 | 71340.0    |
| 2001-01-17 | 71350.0    |
| 2001-01-18 | 71350.0    |
| 2001-01-19 | 71350.0    |
| 2001-01-20 | 71350.0    |
| 2001-01-21 | 71369.0    |
| 2001-01-22 | 71389.0    |
| 2001-01-23 | 71389.0    |
| 2001-01-24 | 71408.0    |
| 2001-01-25 | 71447.0    |
| 2001-01-26 | 71447.0    |
| 2001-01-27 | 71456.0    |
| 2001-01-28 | 71486.0    |
| 2001-01-29 | 71505.0    |
| 2001-01-30 | 71505.0    |
| 2001-01-31 | 71505.0    |
| 2001-02-01 | 71524.0    |
| 2001-02-02 | 71524.0    |
| 2001-02-03 | 71544.0    |
| 2001-02-04 | 71553.0    |
| 2001-02-05 | 71582.0    |
| 2001-02-06 | 71621.0    |
| 2001-02-07 | 71679.0    |
| 2001-02-08 | 71699.0    |
| 2001-02-09 | 71641.0    |
| 2001-02-10 | 71738.0    |
| 2001-02-11 | 71747.0    |
| 2001-02-12 | 71777.0    |
| 2001-02-13 | 71796.0    |
| 2001-02-14 | 71796.0    |
| 2001-02-15 | 71796.0    |
| 2001-02-16 | 71815.0    |
| 2001-02-17 | 71815.0    |
| 2001-02-18 | 71835.0    |
| 2001-02-19 | 71835.0    |
| 2001-02-20 | 71913.0    |
| 2001-02-21 | 71932.0    |
| 2001-02-22 | 71951.0    |
| 2001-02-23 | 71971.0    |
| 2001-02-24 | 71971.0    |
| 2001-02-25 | 71990.0    |
| 2001-02-26 | 72000.0    |
| 2001-02-27 | 72049.0    |
| 2001-02-28 | 72068.0    |
| 2001-03-01 | 72068.0    |
| 2001-03-02 | 71990.0    |
| 2001-03-03 | 72088.0    |
| 2001-03-04 | 72088.0    |
| 2001-03-05 | 72088.0    |
| 2001-03-06 | 72107.0    |
| 2001-03-07 | 72146.0    |
| 2001-03-08 | 72166.0    |
| 2001-03-09 | 72185.0    |
| 2001-03-10 | 72224.0    |
| 2001-03-11 | 72263.0    |
| 2001-03-12 | 72282.0    |
| 2001-03-13 | 72302.0    |
| 2001-03-14 | 72302.0    |
| 2001-03-15 | 72302.0    |
| 2001-03-16 | 72321.0    |
| 2001-03-17 | 72341.0    |
| 2001-03-18 | 72360.0    |
| 2001-03-19 | 72380.0    |
| 2001-03-20 | 72419.0    |
| 2001-03-21 | 72477.0    |
| 2001-03-22 | 72536.0    |
| 2001-03-23 | 72575.0    |
| 2001-03-24 | 72653.0    |
| 2001-03-25 | 72712.0    |
| 2001-03-26 | 72790.0    |
| 2001-03-27 | 72848.0    |
| 2001-03-28 | 72926.0    |
| 2001-03-29 | 72966.0    |
| 2001-03-30 | 72985.0    |
| 2001-03-31 | 73005.0    |
| 2001-04-01 | 73063.0    |
| 2001-04-02 | 73103.0    |
| 2001-04-03 | 73181.0    |
| 2001-04-04 | 73279.0    |
| 2001-04-05 | 73377.0    |
| 2001-04-06 | 73475.0    |
| 2001-04-07 | 73534.0    |
| 2001-04-08 | 73573.0    |
| 2001-04-09 | 73475.0    |
| 2001-04-10 | 73200.0    |
| 2001-04-11 | 72809.0    |
| 2001-04-12 | 72380.0    |
| 2001-04-13 | 71971.0    |
| 2001-04-14 | 71524.0    |
| 2001-04-15 | 71118.0    |
| 2001-04-16 | 70771.0    |
| 2001-04-17 | 70463.0    |
| 2001-04-18 | 70290.0    |
| 2001-04-19 | 70137.0    |
| 2001-04-20 | 69888.0    |
| 2001-04-21 | 69602.0    |
| 2001-04-22 | 69297.0    |
| 2001-04-23 | 68936.0    |
| 2001-04-24 | 68672.0    |
| 2001-04-25 | 68426.0    |
| 2001-04-26 | 68200.0    |
| 2001-04-27 | 68040.0    |
| 2001-04-28 | 67900.0    |
| 2001-04-29 | 67787.0    |
| 2001-04-30 | 67693.0    |
| 2001-05-01 | 67768.0    |
| 2001-05-02 | 67825.0    |
| 2001-05-03 | 67862.0    |
| 2001-05-04 | 67722.0    |
| 2001-05-05 | 67731.0    |
| 2001-05-06 | 67562.0    |
| 2001-05-07 | 67394.0    |
| 2001-05-08 | 67319.0    |
| 2001-05-09 | 67329.0    |
| 2001-05-10 | 67263.0    |
| 2001-05-11 | 67263.0    |
| 2001-05-12 | 67431.0    |
| 2001-05-13 | 67731.0    |
| 2001-05-14 | 68294.0    |
| 2001-05-15 | 68823.0    |
| 2001-05-16 | 69335.0    |
| 2001-05-17 | 69792.0    |
| 2001-05-18 | 70175.0    |
| 2001-05-19 | 70655.0    |
| 2001-05-20 | 71050.0    |
| 2001-05-21 | 71486.0    |
| 2001-05-22 | 71718.0    |
| 2001-05-23 | 71990.0    |
| 2001-05-24 | 72419.0    |
| 2001-05-25 | 72887.0    |
| 2001-05-26 | 73259.0    |
| 2001-05-27 | 73750.0    |
| 2001-05-28 | 74340.0    |
| 2001-05-29 | 74894.0    |
| 2001-05-30 | 75270.0    |
| 2001-05-31 | 75768.0    |
| 2001-06-01 | 76427.0    |
| 2001-06-02 | 77210.0    |
| 2001-06-03 | 77959.0    |
| 2001-06-04 | 78570.0    |
| 2001-06-05 | 78938.0    |
| 2001-06-06 | 79297.0    |
| 2001-06-07 | 79823.0    |
| 2001-06-08 | 80299.0    |
| 2001-06-09 | 80789.0    |
| 2001-06-10 | 81428.0    |
| 2001-06-11 | 81934.0    |
| 2001-06-12 | 82061.0    |
| 2001-06-13 | 81998.0    |
| 2001-06-14 | 81744.0    |
| 2001-06-15 | 81323.0    |
| 2001-06-16 | 80757.0    |
| 2001-06-17 | 80258.0    |
| 2001-06-18 | 80071.0    |
| 2001-06-19 | 80112.0    |
| 2001-06-20 | 80258.0    |
| 2001-06-21 | 80424.0    |
| 2001-06-22 | 80632.0    |
| 2001-06-23 | 80810.0    |
| 2001-06-24 | 80987.0    |
| 2001-06-25 | 81218.0    |
| 2001-06-26 | 81355.0    |
| 2001-06-27 | 81491.0    |
| 2001-06-28 | 81565.0    |
| 2001-06-29 | 81607.0    |
| 2001-06-30 | 81681.0    |
| 2001-07-01 | 81681.0    |
| 2001-07-02 | 81744.0    |
| 2001-07-03 | 81765.0    |
| 2001-07-04 | 81765.0    |
| 2001-07-05 | 81765.0    |
| 2001-07-06 | 81744.0    |
| 2001-07-07 | 81765.0    |
| 2001-07-08 | 81755.0    |
| 2001-07-09 | 81808.0    |
| 2001-07-10 | 82061.0    |
| 2001-07-11 | 82432.0    |
| 2001-07-12 | 82570.0    |
| 2001-07-13 | 82485.0    |
| 2001-07-14 | 82549.0    |
| 2001-07-15 | 82623.0    |
| 2001-07-16 | 82527.0    |
| 2001-07-17 | 82358.0    |
| 2001-07-18 | 82209.0    |
| 2001-07-19 | 82040.0    |
| 2001-07-20 | 81892.0    |
| 2001-07-21 | 81765.0    |
| 2001-07-22 | 81618.0    |
| 2001-07-23 | 81428.0    |
| 2001-07-24 | 81239.0    |
| 2001-07-25 | 81071.0    |
| 2001-07-26 | 80925.0    |
| 2001-07-27 | 80799.0    |
| 2001-07-28 | 80632.0    |
| 2001-07-29 | 80424.0    |
| 2001-07-30 | 80206.0    |
| 2001-07-31 | 80112.0    |
| 2001-08-01 | 79988.0    |
| 2001-08-02 | 80009.0    |
| 2001-08-03 | 79926.0    |
| 2001-08-04 | 79895.0    |
| 2001-08-05 | 79967.0    |
| 2001-08-06 | 79947.0    |
| 2001-08-07 | 80029.0    |
| 2001-08-08 | 80071.0    |
| 2001-08-09 | 80112.0    |
| 2001-08-10 | 80216.0    |
| 2001-08-11 | 80278.0    |
| 2001-08-12 | 80299.0    |
| 2001-08-13 | 80320.0    |
| 2001-08-14 | 80497.0    |
| 2001-08-15 | 80549.0    |
| 2001-08-16 | 80518.0    |
| 2001-08-17 | 80486.0    |
| 2001-08-18 | 80414.0    |
| 2001-08-19 | 80268.0    |
| 2001-08-20 | 80175.0    |
| 2001-08-21 | 80092.0    |
| 2001-08-22 | 80133.0    |
| 2001-08-23 | 80112.0    |
| 2001-08-24 | 80050.0    |
| 2001-08-25 | 79947.0    |
| 2001-08-26 | 79802.0    |
| 2001-08-27 | 79678.0    |
| 2001-08-28 | 79534.0    |
| 2001-08-29 | 79348.0    |
| 2001-08-30 | 79194.0    |
| 2001-08-31 | 78979.0    |
| 2001-09-01 | 78794.0    |
| 2001-09-02 | 78631.0    |
| 2001-09-03 | 78417.0    |
| 2001-09-04 | 78223.0    |
| 2001-09-05 | 78020.0    |
| 2001-09-06 | 77756.0    |
| 2001-09-07 | 77534.0    |
| 2001-09-08 | 77251.0    |
| 2001-09-09 | 76999.0    |
| 2001-09-10 | 76707.0    |
| 2001-09-11 | 76447.0    |
| 2001-09-12 | 76227.0    |
| 2001-09-13 | 75897.0    |
| 2001-09-14 | 75668.0    |
| 2001-09-15 | 75419.0    |
| 2001-09-16 | 75201.0    |
| 2001-09-17 | 74953.0    |
| 2001-09-18 | 74795.0    |
| 2001-09-19 | 74558.0    |
| 2001-09-20 | 74340.0    |
| 2001-09-21 | 74124.0    |
| 2001-09-22 | 73868.0    |
| 2001-09-23 | 73652.0    |
| 2001-09-24 | 73387.0    |
| 2001-09-25 | 73152.0    |
| 2001-09-26 | 72907.0    |
| 2001-09-27 | 72614.0    |
| 2001-09-28 | 72419.0    |
| 2001-09-29 | 72107.0    |
| 2001-09-30 | 71864.0    |
| 2001-10-01 | 71582.0    |
| 2001-10-02 | 71331.0    |
| 2001-10-03 | 71041.0    |
| 2001-10-04 | 70771.0    |
| 2001-10-05 | 70501.0    |
| 2001-10-06 | 70463.0    |
| 2001-10-07 | 69984.0    |
| 2001-10-08 | 69745.0    |
| 2001-10-09 | 69525.0    |
| 2001-10-10 | 69307.0    |
| 2001-10-11 | 69069.0    |
| 2001-10-12 | 68823.0    |
| 2001-10-13 | 68577.0    |
| 2001-10-14 | 68370.0    |
| 2001-10-15 | 68144.0    |
| 2001-10-16 | 67918.0    |
| 2001-10-17 | 67693.0    |
| 2001-10-18 | 67431.0    |
| 2001-10-19 | 67207.0    |
| 2001-10-20 | 66937.0    |
| 2001-10-21 | 66667.0    |
| 2001-10-22 | 66417.0    |
| 2001-10-23 | 66148.0    |
| 2001-10-24 | 65926.0    |
| 2001-10-25 | 65815.0    |
| 2001-10-26 | 65778.0    |
| 2001-10-27 | 65852.0    |
| 2001-10-28 | 65889.0    |
| 2001-10-29 | 65926.0    |
| 2001-10-30 | 65907.0    |
| 2001-10-31 | 65944.0    |
| 2001-11-01 | 65963.0    |
| 2001-11-02 | 65981.0    |
| 2001-11-03 | 65981.0    |
| 2001-11-04 | 66000.0    |
| 2001-11-05 | 66000.0    |
| 2001-11-06 | 66018.0    |
| 2001-11-07 | 66018.0    |
| 2001-11-08 | 66055.0    |
| 2001-11-09 | 66055.0    |
| 2001-11-10 | 66055.0    |
| 2001-11-11 | 66055.0    |
| 2001-11-12 | 66037.0    |
| 2001-11-13 | 66055.0    |
| 2001-11-14 | 66055.0    |
| 2001-11-15 | 66018.0    |
| 2001-11-16 | 65981.0    |
| 2001-11-17 | 65963.0    |
| 2001-11-18 | 65963.0    |
| 2001-11-19 | 65935.0    |
| 2001-11-20 | 65926.0    |
| 2001-11-21 | 65907.0    |
| 2001-11-22 | 65944.0    |
| 2001-11-23 | 66000.0    |
| 2001-11-24 | 65935.0    |
| 2001-11-25 | 65944.0    |
| 2001-11-26 | 65944.0    |
| 2001-11-27 | 65926.0    |
| 2001-11-28 | 65889.0    |
| 2001-11-29 | 65870.0    |
| 2001-11-30 | 65861.0    |
| 2001-12-01 | 65843.0    |
| 2001-12-02 | 65843.0    |
| 2001-12-03 | 65833.0    |
| 2001-12-04 | 65833.0    |
| 2001-12-05 | 65852.0    |
| 2001-12-06 | 65833.0    |
| 2001-12-07 | 65824.0    |
| 2001-12-08 | 65797.0    |
| 2001-12-09 | 65769.0    |
| 2001-12-10 | 65815.0    |
| 2001-12-11 | 65852.0    |
| 2001-12-12 | 65870.0    |
| 2001-12-13 | 65889.0    |
| 2001-12-14 | 65907.0    |
| 2001-12-15 | 66000.0    |
| 2001-12-16 | 66018.0    |
| 2001-12-17 | 66037.0    |
| 2001-12-18 | 66074.0    |
| 2001-12-19 | 66111.0    |
| 2001-12-20 | 66148.0    |
| 2001-12-21 | 66185.0    |
| 2001-12-22 | 66203.0    |
| 2001-12-23 | 66222.0    |
| 2001-12-24 | 66231.0    |
| 2001-12-25 | 66240.0    |
| 2001-12-26 | 66268.0    |
| 2001-12-27 | 66287.0    |
| 2001-12-28 | 66315.0    |
| 2001-12-29 | 66333.0    |
| 2001-12-30 | 66389.0    |
| 2001-12-31 | 66417.0    |
| 2002-01-01 | 66444.0    |
| 2002-01-02 | 66463.0    |
| 2002-01-03 | 66481.0    |
| 2002-01-04 | 66500.0    |
| 2002-01-05 | 66519.0    |
| 2002-01-06 | 66556.0    |
| 2002-01-07 | 66574.0    |
| 2002-01-08 | 66611.0    |
| 2002-01-09 | 66630.0    |
| 2002-01-10 | 66667.0    |
| 2002-01-11 | 66686.0    |
| 2002-01-12 | 66704.0    |
| 2002-01-13 | 66723.0    |
| 2002-01-14 | 66732.0    |
| 2002-01-15 | 66742.0    |
| 2002-01-16 | 66760.0    |
| 2002-01-17 | 66779.0    |
| 2002-01-18 | 66797.0    |
| 2002-01-19 | 66751.0    |
| 2002-01-20 | 66835.0    |
| 2002-01-21 | 66797.0    |
| 2002-01-22 | 66881.0    |
| 2002-01-23 | 66881.0    |
| 2002-01-24 | 66872.0    |
| 2002-01-25 | 66890.0    |
| 2002-01-26 | 66928.0    |
| 2002-01-27 | 66946.0    |
| 2002-01-28 | 66965.0    |
| 2002-01-29 | 66965.0    |
| 2002-01-30 | 66984.0    |
| 2002-01-31 | 66984.0    |
| 2002-02-01 | 67002.0    |
| 2002-02-02 | 67021.0    |
| 2002-02-03 | 67021.0    |
| 2002-02-04 | 67039.0    |
| 2002-02-05 | 67039.0    |
| 2002-02-06 | 67058.0    |
| 2002-02-07 | 67067.0    |
| 2002-02-08 | 67077.0    |
| 2002-02-09 | 67077.0    |
| 2002-02-10 | 67095.0    |
| 2002-02-11 | 67114.0    |
| 2002-02-12 | 67114.0    |
| 2002-02-13 | 67133.0    |
| 2002-02-14 | 67151.0    |
| 2002-02-15 | 67170.0    |
| 2002-02-16 | 67189.0    |
| 2002-02-17 | 67207.0    |
| 2002-02-18 | 67226.0    |
| 2002-02-19 | 67245.0    |
| 2002-02-20 | 67282.0    |
| 2002-02-21 | 67301.0    |
| 2002-02-22 | 67301.0    |
| 2002-02-23 | 67319.0    |
| 2002-02-24 | 67338.0    |
| 2002-02-25 | 67338.0    |
| 2002-02-26 | 67338.0    |
| 2002-02-27 | 67338.0    |
| 2002-02-28 | 67357.0    |
| 2002-03-01 | 67394.0    |
| 2002-03-02 | 67394.0    |
| 2002-03-03 | 67394.0    |
| 2002-03-04 | 67413.0    |
| 2002-03-05 | 67441.0    |
| 2002-03-06 | 67450.0    |
| 2002-03-07 | 67506.0    |
| 2002-03-08 | 67450.0    |
| 2002-03-09 | 67450.0    |
| 2002-03-10 | 67544.0    |
| 2002-03-11 | 67562.0    |
| 2002-03-12 | 67619.0    |
| 2002-03-13 | 67750.0    |
| 2002-03-14 | 67825.0    |
| 2002-03-15 | 67862.0    |
| 2002-03-16 | 67881.0    |
| 2002-03-17 | 67900.0    |
| 2002-03-18 | 67937.0    |
| 2002-03-19 | 67956.0    |
| 2002-03-20 | 67993.0    |
| 2002-03-21 | 68078.0    |
| 2002-03-22 | 68219.0    |
| 2002-03-23 | 68332.0    |
| 2002-03-24 | 68407.0    |
| 2002-03-25 | 68464.0    |
| 2002-03-26 | 68520.0    |
| 2002-03-27 | 68577.0    |
| 2002-03-28 | 68653.0    |
| 2002-03-29 | 68747.0    |
| 2002-03-30 | 68899.0    |
| 2002-03-31 | 69107.0    |
| 2002-04-01 | 69392.0    |
| 2002-04-02 | 69678.0    |
| 2002-04-03 | 69945.0    |
| 2002-04-04 | 70213.0    |
| 2002-04-05 | 70501.0    |
| 2002-04-06 | 70732.0    |
| 2002-04-07 | 70925.0    |
| 2002-04-08 | 71099.0    |
| 2002-04-09 | 71253.0    |
| 2002-04-10 | 71408.0    |
| 2002-04-11 | 71602.0    |
| 2002-04-12 | 71757.0    |
| 2002-04-13 | 71971.0    |
| 2002-04-14 | 72166.0    |
| 2002-04-15 | 72341.0    |
| 2002-04-16 | 72555.0    |
| 2002-04-17 | 72692.0    |
| 2002-04-18 | 72790.0    |
| 2002-04-19 | 72829.0    |
| 2002-04-20 | 72878.0    |
| 2002-04-21 | 72829.0    |
| 2002-04-22 | 72643.0    |
| 2002-04-23 | 72321.0    |
| 2002-04-24 | 72049.0    |
| 2002-04-25 | 71854.0    |
| 2002-04-26 | 71563.0    |
| 2002-04-27 | 71311.0    |
| 2002-04-28 | 71041.0    |
| 2002-04-29 | 70751.0    |
| 2002-04-30 | 70540.0    |
| 2002-05-01 | 70242.0    |
| 2002-05-02 | 69974.0    |
| 2002-05-03 | 69678.0    |
| 2002-05-04 | 69430.0    |
| 2002-05-05 | 69136.0    |
| 2002-05-06 | 68965.0    |
| 2002-05-07 | 68823.0    |
| 2002-05-08 | 68662.0    |
| 2002-05-09 | 68502.0    |
| 2002-05-10 | 68388.0    |
| 2002-05-11 | 68163.0    |
| 2002-05-12 | 68069.0    |
| 2002-05-13 | 67947.0    |
| 2002-05-14 | 67900.0    |
| 2002-05-15 | 67900.0    |
| 2002-05-16 | 67881.0    |
| 2002-05-17 | 67825.0    |
| 2002-05-18 | 67862.0    |
| 2002-05-19 | 67900.0    |
| 2002-05-20 | 67956.0    |
| 2002-05-21 | 68012.0    |
| 2002-05-22 | 67975.0    |
| 2002-05-23 | 67843.0    |
| 2002-05-24 | 67768.0    |
| 2002-05-25 | 67684.0    |
| 2002-05-26 | 67675.0    |
| 2002-05-27 | 67675.0    |
| 2002-05-28 | 67750.0    |
| 2002-05-29 | 67806.0    |
| 2002-05-30 | 68031.0    |
| 2002-05-31 | 68285.0    |
| 2002-06-01 | 68520.0    |
| 2002-06-02 | 68728.0    |
| 2002-06-03 | 68842.0    |
| 2002-06-04 | 68899.0    |
| 2002-06-05 | 68927.0    |
| 2002-06-06 | 68936.0    |
| 2002-06-07 | 68974.0    |
| 2002-06-08 | 68993.0    |
| 2002-06-09 | 69012.0    |
| 2002-06-10 | 68974.0    |
| 2002-06-11 | 68927.0    |
| 2002-06-12 | 68823.0    |
| 2002-06-13 | 68672.0    |
| 2002-06-14 | 68520.0    |
| 2002-06-15 | 68332.0    |
| 2002-06-16 | 68153.0    |
| 2002-06-17 | 67984.0    |
| 2002-06-18 | 67768.0    |
| 2002-06-19 | 67534.0    |
| 2002-06-20 | 67245.0    |
| 2002-06-21 | 66946.0    |
| 2002-06-22 | 66686.0    |
| 2002-06-23 | 66426.0    |
| 2002-06-24 | 66185.0    |
| 2002-06-25 | 65963.0    |
| 2002-06-26 | 65778.0    |
| 2002-06-27 | 65630.0    |
| 2002-06-28 | 65474.0    |
| 2002-06-29 | 65363.0    |
| 2002-06-30 | 65207.0    |
| 2002-07-01 | 65005.0    |
| 2002-07-02 | 64804.0    |
| 2002-07-03 | 64639.0    |
| 2002-07-04 | 64493.0    |
| 2002-07-05 | 64347.0    |
| 2002-07-06 | 64146.0    |
| 2002-07-07 | 63982.0    |
| 2002-07-08 | 63792.0    |
| 2002-07-09 | 63592.0    |
| 2002-07-10 | 63420.0    |
| 2002-07-11 | 63221.0    |
| 2002-07-12 | 63022.0    |
| 2002-07-13 | 62824.0    |
| 2002-07-14 | 62626.0    |
| 2002-07-15 | 62374.0    |
| 2002-07-16 | 62141.0    |
| 2002-07-17 | 61873.0    |
| 2002-07-18 | 61677.0    |
| 2002-07-19 | 61393.0    |
| 2002-07-20 | 61216.0    |
| 2002-07-21 | 60995.0    |
| 2002-07-22 | 60757.0    |
| 2002-07-23 | 60581.0    |
| 2002-07-24 | 60353.0    |
| 2002-07-25 | 60161.0    |
| 2002-07-26 | 60074.0    |
| 2002-07-27 | 59908.0    |
| 2002-07-28 | 59708.0    |
| 2002-07-29 | 59500.0    |
| 2002-07-30 | 59327.0    |
| 2002-07-31 | 59085.0    |
| 2002-08-01 | 58835.0    |
| 2002-08-02 | 58638.0    |
| 2002-08-03 | 58449.0    |
| 2002-08-04 | 58244.0    |
| 2002-08-05 | 58031.0    |
| 2002-08-06 | 57895.0    |
| 2002-08-07 | 57818.0    |
| 2002-08-08 | 57725.0    |
| 2002-08-09 | 57572.0    |
| 2002-08-10 | 57428.0    |
| 2002-08-11 | 57251.0    |
| 2002-08-12 | 57073.0    |
| 2002-08-13 | 56905.0    |
| 2002-08-14 | 56745.0    |
| 2002-08-15 | 56560.0    |
| 2002-08-16 | 56401.0    |
| 2002-08-17 | 56301.0    |
| 2002-08-18 | 56084.0    |
| 2002-08-19 | 55950.0    |
| 2002-08-20 | 55884.0    |
| 2002-08-21 | 55809.0    |
| 2002-08-22 | 55684.0    |
| 2002-08-23 | 55568.0    |
| 2002-08-24 | 55411.0    |
| 2002-08-25 | 55270.0    |
| 2002-08-26 | 55072.0    |
| 2002-08-27 | 54857.0    |
| 2002-08-28 | 54627.0    |
| 2002-08-29 | 54463.0    |
| 2002-08-30 | 54381.0    |
| 2002-08-31 | 54283.0    |
| 2002-09-01 | 54168.0    |
| 2002-09-02 | 54086.0    |
| 2002-09-03 | 53923.0    |
| 2002-09-04 | 53817.0    |
| 2002-09-05 | 53728.0    |
| 2002-09-06 | 53614.0    |
| 2002-09-07 | 53581.0    |
| 2002-09-08 | 53687.0    |
| 2002-09-09 | 53768.0    |
| 2002-09-10 | 53825.0    |
| 2002-09-11 | 54021.0    |
| 2002-09-12 | 54103.0    |
| 2002-09-13 | 54021.0    |
| 2002-09-14 | 54005.0    |
| 2002-09-15 | 53923.0    |
| 2002-09-16 | 53809.0    |
| 2002-09-17 | 53687.0    |
| 2002-09-18 | 53711.0    |
| 2002-09-19 | 53907.0    |
| 2002-09-20 | 54037.0    |
| 2002-09-21 | 54119.0    |
| 2002-09-22 | 54168.0    |
| 2002-09-23 | 54201.0    |
| 2002-09-24 | 54233.0    |
| 2002-09-25 | 54233.0    |
| 2002-09-26 | 54242.0    |
| 2002-09-27 | 54242.0    |
| 2002-09-28 | 54250.0    |
| 2002-09-29 | 54283.0    |
| 2002-09-30 | 54201.0    |
| 2002-10-01 | 54070.0    |
| 2002-10-02 | 54021.0    |
| 2002-10-03 | 54103.0    |
| 2002-10-04 | 54086.0    |
| 2002-10-05 | 54013.0    |
| 2002-10-06 | 53972.0    |
| 2002-10-07 | 53923.0    |
| 2002-10-08 | 53956.0    |
| 2002-10-09 | 53972.0    |
| 2002-10-10 | 53988.0    |
| 2002-10-11 | 53996.0    |
| 2002-10-12 | 53923.0    |
| 2002-10-13 | 53907.0    |
| 2002-10-14 | 53939.0    |
| 2002-10-15 | 53874.0    |
| 2002-10-16 | 53825.0    |
| 2002-10-17 | 53793.0    |
| 2002-10-18 | 53752.0    |
| 2002-10-19 | 53760.0    |
| 2002-10-20 | 53679.0    |
| 2002-10-21 | 53744.0    |
| 2002-10-22 | 53842.0    |
| 2002-10-23 | 53956.0    |
| 2002-10-24 | 54054.0    |
| 2002-10-25 | 54152.0    |
| 2002-10-26 | 54283.0    |
| 2002-10-27 | 54414.0    |
| 2002-10-28 | 54512.0    |
| 2002-10-29 | 54643.0    |
| 2002-10-30 | 54742.0    |
| 2002-10-31 | 54882.0    |
| 2002-11-01 | 54997.0    |
| 2002-11-02 | 55080.0    |
| 2002-11-03 | 55154.0    |
| 2002-11-04 | 55229.0    |
| 2002-11-05 | 55295.0    |
| 2002-11-06 | 55377.0    |
| 2002-11-07 | 55444.0    |
| 2002-11-08 | 55518.0    |
| 2002-11-09 | 55792.0    |
| 2002-11-10 | 55909.0    |
| 2002-11-11 | 56009.0    |
| 2002-11-12 | 56092.0    |
| 2002-11-13 | 56226.0    |
| 2002-11-14 | 56326.0    |
| 2002-11-15 | 56426.0    |
| 2002-11-16 | 56493.0    |
| 2002-11-17 | 56611.0    |
| 2002-11-18 | 56712.0    |
| 2002-11-19 | 56796.0    |
| 2002-11-20 | 56880.0    |
| 2002-11-21 | 56998.0    |
| 2002-11-22 | 57065.0    |
| 2002-11-23 | 57200.0    |
| 2002-11-24 | 57301.0    |
| 2002-11-25 | 57386.0    |
| 2002-11-26 | 57470.0    |
| 2002-11-27 | 57538.0    |
| 2002-11-28 | 57606.0    |
| 2002-11-29 | 57674.0    |
| 2002-11-30 | 57759.0    |
| 2002-12-01 | 57844.0    |
| 2002-12-02 | 57912.0    |
| 2002-12-03 | 57997.0    |
| 2002-12-04 | 58065.0    |
| 2002-12-05 | 58133.0    |
| 2002-12-06 | 58202.0    |
| 2002-12-07 | 58270.0    |
| 2002-12-08 | 58321.0    |
| 2002-12-09 | 58372.0    |
| 2002-12-10 | 58424.0    |
| 2002-12-11 | 58475.0    |
| 2002-12-12 | 58527.0    |
| 2002-12-13 | 58604.0    |
| 2002-12-14 | 58664.0    |
| 2002-12-15 | 58732.0    |
| 2002-12-16 | 58801.0    |
| 2002-12-17 | 58870.0    |
| 2002-12-18 | 58939.0    |
| 2002-12-19 | 58990.0    |
| 2002-12-20 | 59042.0    |
| 2002-12-21 | 59094.0    |
| 2002-12-22 | 59145.0    |
| 2002-12-23 | 59197.0    |
| 2002-12-24 | 59249.0    |
| 2002-12-25 | 59292.0    |
| 2002-12-26 | 59353.0    |
| 2002-12-27 | 59387.0    |
| 2002-12-28 | 59448.0    |
| 2002-12-29 | 59509.0    |
| 2002-12-30 | 59561.0    |
| 2002-12-31 | 59630.0    |
| 2003-01-01 | 59682.0    |
| 2003-01-02 | 59682.0    |
| 2003-01-03 | 59769.0    |
| 2003-01-04 | 59838.0    |
| 2003-01-05 | 59891.0    |
| 2003-01-06 | 59943.0    |
| 2003-01-07 | 59995.0    |
| 2003-01-08 | 60047.0    |
| 2003-01-09 | 60100.0    |
| 2003-01-10 | 60170.0    |
| 2003-01-11 | 60240.0    |
| 2003-01-12 | 60292.0    |
| 2003-01-13 | 60345.0    |
| 2003-01-14 | 60397.0    |
| 2003-01-15 | 60432.0    |
| 2003-01-16 | 60485.0    |
| 2003-01-17 | 60520.0    |
| 2003-01-18 | 60537.0    |
| 2003-01-19 | 60590.0    |
| 2003-01-20 | 60643.0    |
| 2003-01-21 | 60678.0    |
| 2003-01-22 | 60730.0    |
| 2003-01-23 | 60783.0    |
| 2003-01-24 | 60836.0    |
| 2003-01-25 | 60889.0    |
| 2003-01-26 | 60942.0    |
| 2003-01-27 | 60986.0    |
| 2003-01-28 | 61030.0    |
| 2003-01-29 | 61083.0    |
| 2003-01-30 | 61136.0    |
| 2003-01-31 | 61189.0    |
| 2003-02-01 | 61260.0    |
| 2003-02-02 | 61313.0    |
| 2003-02-03 | 61348.0    |
| 2003-02-04 | 61384.0    |
| 2003-02-05 | 61419.0    |
| 2003-02-06 | 61437.0    |
| 2003-02-07 | 61464.0    |
| 2003-02-08 | 61472.0    |
| 2003-02-09 | 61499.0    |
| 2003-02-10 | 61526.0    |
| 2003-02-11 | 61561.0    |
| 2003-02-12 | 61606.0    |
| 2003-02-13 | 61686.0    |
| 2003-02-14 | 61766.0    |
| 2003-02-15 | 61810.0    |
| 2003-02-16 | 61873.0    |
| 2003-02-17 | 61953.0    |
| 2003-02-18 | 62034.0    |
| 2003-02-19 | 62105.0    |
| 2003-02-20 | 62150.0    |
| 2003-02-21 | 62195.0    |
| 2003-02-22 | 62231.0    |
| 2003-02-23 | 62266.0    |
| 2003-02-24 | 62320.0    |
| 2003-02-25 | 62374.0    |
| 2003-02-26 | 62410.0    |
| 2003-02-27 | 62455.0    |
| 2003-02-28 | 62518.0    |
| 2003-03-01 | 62554.0    |
| 2003-03-02 | 62599.0    |
| 2003-03-03 | 62653.0    |
| 2003-03-04 | 62689.0    |
| 2003-03-05 | 62725.0    |
| 2003-03-06 | 62770.0    |
| 2003-03-07 | 62797.0    |
| 2003-03-08 | 62833.0    |
| 2003-03-09 | 62941.0    |
| 2003-03-10 | 63085.0    |
| 2003-03-11 | 63266.0    |
| 2003-03-12 | 63429.0    |
| 2003-03-13 | 63583.0    |
| 2003-03-14 | 63737.0    |
| 2003-03-15 | 63828.0    |
| 2003-03-16 | 63937.0    |
| 2003-03-17 | 64037.0    |
| 2003-03-18 | 64137.0    |
| 2003-03-19 | 64219.0    |
| 2003-03-20 | 64301.0    |
| 2003-03-21 | 64429.0    |
| 2003-03-22 | 64520.0    |
| 2003-03-23 | 64630.0    |
| 2003-03-24 | 64749.0    |
| 2003-03-25 | 64868.0    |
| 2003-03-26 | 64987.0    |
| 2003-03-27 | 65106.0    |
| 2003-03-28 | 65216.0    |
| 2003-03-29 | 65290.0    |
| 2003-03-30 | 65400.0    |
| 2003-03-31 | 65511.0    |
| 2003-04-01 | 65621.0    |
| 2003-04-02 | 65750.0    |
| 2003-04-03 | 65898.0    |
| 2003-04-04 | 65981.0    |
| 2003-04-05 | 66102.0    |
| 2003-04-06 | 66194.0    |
| 2003-04-07 | 66305.0    |
| 2003-04-08 | 66398.0    |
| 2003-04-09 | 66509.0    |
| 2003-04-10 | 66639.0    |
| 2003-04-11 | 66900.0    |
| 2003-04-12 | 67217.0    |
| 2003-04-13 | 67534.0    |
| 2003-04-14 | 67909.0    |
| 2003-04-15 | 68247.0    |
| 2003-04-16 | 68473.0    |
| 2003-04-17 | 68757.0    |
| 2003-04-18 | 69012.0    |
| 2003-04-19 | 69231.0    |
| 2003-04-20 | 69459.0    |
| 2003-04-21 | 69697.0    |
| 2003-04-22 | 69993.0    |
| 2003-04-23 | 70204.0    |
| 2003-04-24 | 70386.0    |
| 2003-04-25 | 70578.0    |
| 2003-04-26 | 70838.0    |
| 2003-04-27 | 71166.0    |
| 2003-04-28 | 71495.0    |
| 2003-04-29 | 71757.0    |
| 2003-04-30 | 71971.0    |
| 2003-05-01 | 72166.0    |
| 2003-05-02 | 72341.0    |
| 2003-05-03 | 72497.0    |
| 2003-05-04 | 72633.0    |
| 2003-05-05 | 72721.0    |
| 2003-05-06 | 72780.0    |
| 2003-05-07 | 72809.0    |
| 2003-05-08 | 72780.0    |
| 2003-05-09 | 72721.0    |
| 2003-05-10 | 72643.0    |
| 2003-05-11 | 72575.0    |
| 2003-05-12 | 72555.0    |
| 2003-05-13 | 72594.0    |
| 2003-05-14 | 72731.0    |
| 2003-05-15 | 73005.0    |
| 2003-05-16 | 73259.0    |
| 2003-05-17 | 73750.0    |
| 2003-05-18 | 74222.0    |
| 2003-05-19 | 74607.0    |
| 2003-05-20 | 75032.0    |
| 2003-05-21 | 75509.0    |
| 2003-05-22 | 76287.0    |
| 2003-05-23 | 77190.0    |
| 2003-05-24 | 78162.0    |
| 2003-05-25 | 79020.0    |
| 2003-05-26 | 79926.0    |
| 2003-05-27 | 81092.0    |
| 2003-05-28 | 82326.0    |
| 2003-05-29 | 83123.0    |
| 2003-05-30 | 83400.0    |
| 2003-05-31 | 83400.0    |
| 2003-06-01 | 83379.0    |
| 2003-06-02 | 83336.0    |
| 2003-06-03 | 83144.0    |
| 2003-06-04 | 82910.0    |
| 2003-06-05 | 82443.0    |
| 2003-06-06 | 81860.0    |
| 2003-06-07 | 81113.0    |
| 2003-06-08 | 80403.0    |
| 2003-06-09 | 80071.0    |
| 2003-06-10 | 80247.0    |
| 2003-06-11 | 80424.0    |
| 2003-06-12 | 80528.0    |
| 2003-06-13 | 80632.0    |
| 2003-06-14 | 80601.0    |
| 2003-06-15 | 80695.0    |
| 2003-06-16 | 80705.0    |
| 2003-06-17 | 80768.0    |
| 2003-06-18 | 80789.0    |
| 2003-06-19 | 80789.0    |
| 2003-06-20 | 80841.0    |
| 2003-06-21 | 80851.0    |
| 2003-06-22 | 80904.0    |
| 2003-06-23 | 80883.0    |
| 2003-06-24 | 80883.0    |
| 2003-06-25 | 80893.0    |
| 2003-06-26 | 80946.0    |
| 2003-06-27 | 81029.0    |
| 2003-06-28 | 81103.0    |
| 2003-06-29 | 81134.0    |
| 2003-06-30 | 81134.0    |
| 2003-07-01 | 81071.0    |
| 2003-07-02 | 80956.0    |
| 2003-07-03 | 80820.0    |
| 2003-07-04 | 80674.0    |
| 2003-07-05 | 80507.0    |
| 2003-07-06 | 80310.0    |
| 2003-07-07 | 80123.0    |
| 2003-07-08 | 79926.0    |
| 2003-07-09 | 79750.0    |
| 2003-07-10 | 79482.0    |
| 2003-07-11 | 79225.0    |
| 2003-07-12 | 78866.0    |
| 2003-07-13 | 78570.0    |
| 2003-07-14 | 78274.0    |
| 2003-07-15 | 77989.0    |
| 2003-07-16 | 77665.0    |
| 2003-07-17 | 77443.0    |
| 2003-07-18 | 77200.0    |
| 2003-07-19 | 76918.0    |
| 2003-07-20 | 76657.0    |
| 2003-07-21 | 76357.0    |
| 2003-07-22 | 76077.0    |
| 2003-07-23 | 75758.0    |
| 2003-07-24 | 75479.0    |
| 2003-07-25 | 75221.0    |
| 2003-07-26 | 74943.0    |
| 2003-07-27 | 74607.0    |
| 2003-07-28 | 74370.0    |
| 2003-07-29 | 74311.0    |
| 2003-07-30 | 74094.0    |
| 2003-07-31 | 73986.0    |
| 2003-08-01 | 73868.0    |
| 2003-08-02 | 73701.0    |
| 2003-08-03 | 73622.0    |
| 2003-08-04 | 73445.0    |
| 2003-08-05 | 73230.0    |
| 2003-08-06 | 72995.0    |
| 2003-08-07 | 72780.0    |
| 2003-08-08 | 72546.0    |
| 2003-08-09 | 72312.0    |
| 2003-08-10 | 72039.0    |
| 2003-08-11 | 71738.0    |
| 2003-08-12 | 71476.0    |
| 2003-08-13 | 71185.0    |
| 2003-08-14 | 71234.0    |
| 2003-08-15 | 71089.0    |
| 2003-08-16 | 71002.0    |
| 2003-08-17 | 70896.0    |
| 2003-08-18 | 70732.0    |
| 2003-08-19 | 70549.0    |
| 2003-08-20 | 70338.0    |
| 2003-08-21 | 70108.0    |
| 2003-08-22 | 69859.0    |
| 2003-08-23 | 69687.0    |
| 2003-08-24 | 69554.0    |
| 2003-08-25 | 69345.0    |
| 2003-08-26 | 69098.0    |
| 2003-08-27 | 68984.0    |
| 2003-08-28 | 68918.0    |
| 2003-08-29 | 68908.0    |
| 2003-08-30 | 68927.0    |
| 2003-08-31 | 68870.0    |
| 2003-09-01 | 68757.0    |
| 2003-09-02 | 68643.0    |
| 2003-09-03 | 68436.0    |
| 2003-09-04 | 68266.0    |
| 2003-09-05 | 68200.0    |
| 2003-09-06 | 68153.0    |
| 2003-09-07 | 68134.0    |
| 2003-09-08 | 68078.0    |
| 2003-09-09 | 68719.0    |
| 2003-09-10 | 69802.0    |
| 2003-09-11 | 70319.0    |
| 2003-09-12 | 70742.0    |
| 2003-09-13 | 71050.0    |
| 2003-09-14 | 71369.0    |
| 2003-09-15 | 71670.0    |
| 2003-09-16 | 71942.0    |
| 2003-09-17 | 72156.0    |
| 2003-09-18 | 72331.0    |
| 2003-09-19 | 72546.0    |
| 2003-09-20 | 72672.0    |
| 2003-09-21 | 72780.0    |
| 2003-09-22 | 72936.0    |
| 2003-09-23 | 73034.0    |
| 2003-09-24 | 73054.0    |
| 2003-09-25 | 72956.0    |
| 2003-09-26 | 72858.0    |
| 2003-09-27 | 72692.0    |
| 2003-09-28 | 72536.0    |
| 2003-09-29 | 72370.0    |
| 2003-09-30 | 72175.0    |
| 2003-10-01 | 71961.0    |
| 2003-10-02 | 71806.0    |
| 2003-10-03 | 71631.0    |
| 2003-10-04 | 71418.0    |
| 2003-10-05 | 71205.0    |
| 2003-10-06 | 70944.0    |
| 2003-10-07 | 70742.0    |
| 2003-10-08 | 70453.0    |
| 2003-10-09 | 70242.0    |
| 2003-10-10 | 69993.0    |
| 2003-10-11 | 69754.0    |
| 2003-10-12 | 69497.0    |
| 2003-10-13 | 69212.0    |
| 2003-10-14 | 68946.0    |
| 2003-10-15 | 68738.0    |
| 2003-10-16 | 68436.0    |
| 2003-10-17 | 68153.0    |
| 2003-10-18 | 67881.0    |
| 2003-10-19 | 67590.0    |
| 2003-10-20 | 67310.0    |
| 2003-10-21 | 67012.0    |
| 2003-10-22 | 66704.0    |
| 2003-10-23 | 66417.0    |
| 2003-10-24 | 66250.0    |
| 2003-10-25 | 66287.0    |
| 2003-10-26 | 66361.0    |
| 2003-10-27 | 66435.0    |
| 2003-10-28 | 66528.0    |
| 2003-10-29 | 66602.0    |
| 2003-10-30 | 66639.0    |
| 2003-10-31 | 66695.0    |
| 2003-11-01 | 66751.0    |
| 2003-11-02 | 66844.0    |
| 2003-11-03 | 66937.0    |
| 2003-11-04 | 67012.0    |
| 2003-11-05 | 67049.0    |
| 2003-11-06 | 67123.0    |
| 2003-11-07 | 67189.0    |
| 2003-11-08 | 67254.0    |
| 2003-11-09 | 67347.0    |
| 2003-11-10 | 67422.0    |
| 2003-11-11 | 67497.0    |
| 2003-11-12 | 67562.0    |
| 2003-11-13 | 67628.0    |
| 2003-11-14 | 67703.0    |
| 2003-11-15 | 67759.0    |
| 2003-11-16 | 67815.0    |
| 2003-11-17 | 67890.0    |
| 2003-11-18 | 67956.0    |
| 2003-11-19 | 67993.0    |
| 2003-11-20 | 68078.0    |
| 2003-11-21 | 68134.0    |
| 2003-11-22 | 68191.0    |
| 2003-11-23 | 68181.0    |
| 2003-11-24 | 68228.0    |
| 2003-11-25 | 68247.0    |
| 2003-11-26 | 68313.0    |
| 2003-11-27 | 68351.0    |
| 2003-11-28 | 68360.0    |
| 2003-11-29 | 68464.0    |
| 2003-11-30 | 68483.0    |
| 2003-12-01 | 68615.0    |
| 2003-12-02 | 68643.0    |
| 2003-12-03 | 68681.0    |
| 2003-12-04 | 68690.0    |
| 2003-12-05 | 68776.0    |
| 2003-12-06 | 68832.0    |
| 2003-12-07 | 68889.0    |
| 2003-12-08 | 68984.0    |
| 2003-12-09 | 69022.0    |
| 2003-12-10 | 69041.0    |
| 2003-12-11 | 69079.0    |
| 2003-12-12 | 69098.0    |
| 2003-12-13 | 69155.0    |
| 2003-12-14 | 69212.0    |
| 2003-12-15 | 69297.0    |
| 2003-12-16 | 69307.0    |
| 2003-12-17 | 69364.0    |
| 2003-12-18 | 69392.0    |
| 2003-12-19 | 69440.0    |
| 2003-12-20 | 69497.0    |
| 2003-12-21 | 69573.0    |
| 2003-12-22 | 69649.0    |
| 2003-12-23 | 69687.0    |
| 2003-12-24 | 69726.0    |
| 2003-12-25 | 69783.0    |
| 2003-12-26 | 69840.0    |
| 2003-12-27 | 69869.0    |
| 2003-12-28 | 69898.0    |
| 2003-12-29 | 69936.0    |
| 2003-12-30 | 69945.0    |
| 2003-12-31 | 69945.0    |
| 2004-01-01 | 70089.0    |
| 2004-01-02 | 70051.0    |
| 2004-01-03 | 70165.0    |
| 2004-01-04 | 70223.0    |
| 2004-01-05 | 70213.0    |
| 2004-01-06 | 70242.0    |
| 2004-01-07 | 70281.0    |
| 2004-01-08 | 70319.0    |
| 2004-01-09 | 70338.0    |
| 2004-01-10 | 70357.0    |
| 2004-01-11 | 70376.0    |
| 2004-01-12 | 70415.0    |
| 2004-01-13 | 70415.0    |
| 2004-01-14 | 70453.0    |
| 2004-01-15 | 70492.0    |
| 2004-01-16 | 70530.0    |
| 2004-01-17 | 70549.0    |
| 2004-01-18 | 70569.0    |
| 2004-01-19 | 70626.0    |
| 2004-01-20 | 70665.0    |
| 2004-01-21 | 70645.0    |
| 2004-01-22 | 70703.0    |
| 2004-01-23 | 70722.0    |
| 2004-01-24 | 70742.0    |
| 2004-01-25 | 70800.0    |
| 2004-01-26 | 70800.0    |
| 2004-01-27 | 70800.0    |
| 2004-01-28 | 70838.0    |
| 2004-01-29 | 70857.0    |
| 2004-01-30 | 70896.0    |
| 2004-01-31 | 70915.0    |
| 2004-02-01 | 70934.0    |
| 2004-02-02 | 70963.0    |
| 2004-02-03 | 70992.0    |
| 2004-02-04 | 71021.0    |
| 2004-02-05 | 71050.0    |
| 2004-02-06 | 71089.0    |
| 2004-02-07 | 71118.0    |
| 2004-02-08 | 71128.0    |
| 2004-02-09 | 71128.0    |
| 2004-02-10 | 71166.0    |
| 2004-02-11 | 71185.0    |
| 2004-02-12 | 71195.0    |
| 2004-02-13 | 71205.0    |
| 2004-02-14 | 71224.0    |
| 2004-02-15 | 71244.0    |
| 2004-02-16 | 71273.0    |
| 2004-02-17 | 71302.0    |
| 2004-02-18 | 71321.0    |
| 2004-02-19 | 71360.0    |
| 2004-02-20 | 71398.0    |
| 2004-02-21 | 71418.0    |
| 2004-02-22 | 71456.0    |
| 2004-02-23 | 71437.0    |
| 2004-02-24 | 71476.0    |
| 2004-02-25 | 71515.0    |
| 2004-02-26 | 71534.0    |
| 2004-02-27 | 71515.0    |
| 2004-02-28 | 71631.0    |
| 2004-02-29 | 71679.0    |
| 2004-03-01 | 71709.0    |
| 2004-03-02 | 71767.0    |
| 2004-03-03 | 71786.0    |
| 2004-03-04 | 71825.0    |
| 2004-03-05 | 71883.0    |
| 2004-03-06 | 71903.0    |
| 2004-03-07 | 71922.0    |
| 2004-03-08 | 71981.0    |
| 2004-03-09 | 72078.0    |
| 2004-03-10 | 72195.0    |
| 2004-03-11 | 72312.0    |
| 2004-03-12 | 72507.0    |
| 2004-03-13 | 72702.0    |
| 2004-03-14 | 72917.0    |
| 2004-03-15 | 73103.0    |
| 2004-03-16 | 73289.0    |
| 2004-03-17 | 73436.0    |
| 2004-03-18 | 73563.0    |
| 2004-03-19 | 73681.0    |
| 2004-03-20 | 73838.0    |
| 2004-03-21 | 74035.0    |
| 2004-03-22 | 74232.0    |
| 2004-03-23 | 74409.0    |
| 2004-03-24 | 74627.0    |
| 2004-03-25 | 74894.0    |
| 2004-03-26 | 75122.0    |
| 2004-03-27 | 75380.0    |
| 2004-03-28 | 75499.0    |
| 2004-03-29 | 75559.0    |
| 2004-03-30 | 75688.0    |
| 2004-03-31 | 75807.0    |
| 2004-04-01 | 75777.0    |
| 2004-04-02 | 75578.0    |
| 2004-04-03 | 75400.0    |
| 2004-04-04 | 75350.0    |
| 2004-04-05 | 75439.0    |
| 2004-04-06 | 75261.0    |
| 2004-04-07 | 75211.0    |
| 2004-04-08 | 75141.0    |
| 2004-04-09 | 75241.0    |
| 2004-04-10 | 75201.0    |
| 2004-04-11 | 75102.0    |
| 2004-04-12 | 74943.0    |
| 2004-04-13 | 74745.0    |
| 2004-04-14 | 74528.0    |
| 2004-04-15 | 74350.0    |
| 2004-04-16 | 74133.0    |
| 2004-04-17 | 73976.0    |
| 2004-04-18 | 73779.0    |
| 2004-04-19 | 73514.0    |
| 2004-04-20 | 73269.0    |
| 2004-04-21 | 73015.0    |
| 2004-04-22 | 72829.0    |
| 2004-04-23 | 72575.0    |
| 2004-04-24 | 72341.0    |
| 2004-04-25 | 72088.0    |
| 2004-04-26 | 71815.0    |
| 2004-04-27 | 71582.0    |
| 2004-04-28 | 71408.0    |
| 2004-04-29 | 71157.0    |
| 2004-04-30 | 70954.0    |
| 2004-05-01 | 70742.0    |
| 2004-05-02 | 70540.0    |
| 2004-05-03 | 70367.0    |
| 2004-05-04 | 70309.0    |
| 2004-05-05 | 70367.0    |
| 2004-05-06 | 70540.0    |
| 2004-05-07 | 70828.0    |
| 2004-05-08 | 71176.0    |
| 2004-05-09 | 71524.0    |
| 2004-05-10 | 71990.0    |
| 2004-05-11 | 72399.0    |
| 2004-05-12 | 72555.0    |
| 2004-05-13 | 72380.0    |
| 2004-05-14 | 71990.0    |
| 2004-05-15 | 71505.0    |
| 2004-05-16 | 71176.0    |
| 2004-05-17 | 70944.0    |
| 2004-05-18 | 70944.0    |
| 2004-05-19 | 71253.0    |
| 2004-05-20 | 71660.0    |
| 2004-05-21 | 72000.0    |
| 2004-05-22 | 72185.0    |
| 2004-05-23 | 72282.0    |
| 2004-05-24 | 72302.0    |
| 2004-05-25 | 72390.0    |
| 2004-05-26 | 72477.0    |
| 2004-05-27 | 72653.0    |
| 2004-05-28 | 72985.0    |
| 2004-05-29 | 73377.0    |
| 2004-05-30 | 73495.0    |
| 2004-05-31 | 73475.0    |
| 2004-06-01 | 73495.0    |
| 2004-06-02 | 73632.0    |
| 2004-06-03 | 73907.0    |
| 2004-06-04 | 74350.0    |
| 2004-06-05 | 74854.0    |
| 2004-06-06 | 75549.0    |
| 2004-06-07 | 76407.0    |
| 2004-06-08 | 77352.0    |
| 2004-06-09 | 78172.0    |
| 2004-06-10 | 78733.0    |
| 2004-06-11 | 78958.0    |
| 2004-06-12 | 79020.0    |
| 2004-06-13 | 78979.0    |
| 2004-06-14 | 79194.0    |
| 2004-06-15 | 79616.0    |
| 2004-06-16 | 79864.0    |
| 2004-06-17 | 80092.0    |
| 2004-06-18 | 80154.0    |
| 2004-06-19 | 80237.0    |
| 2004-06-20 | 80320.0    |
| 2004-06-21 | 80362.0    |
| 2004-06-22 | 80403.0    |
| 2004-06-23 | 80486.0    |
| 2004-06-24 | 80486.0    |
| 2004-06-25 | 80591.0    |
| 2004-06-26 | 80653.0    |
| 2004-06-27 | 80674.0    |
| 2004-06-28 | 80674.0    |
| 2004-06-29 | 80799.0    |
| 2004-06-30 | 81019.0    |
| 2004-07-01 | 81197.0    |
| 2004-07-02 | 81323.0    |
| 2004-07-03 | 81386.0    |
| 2004-07-04 | 81365.0    |
| 2004-07-05 | 81365.0    |
| 2004-07-06 | 81323.0    |
| 2004-07-07 | 81239.0    |
| 2004-07-08 | 81071.0    |
| 2004-07-09 | 80757.0    |
| 2004-07-10 | 80632.0    |
| 2004-07-11 | 80341.0    |
| 2004-07-12 | 79967.0    |
| 2004-07-13 | 79740.0    |
| 2004-07-14 | 79451.0    |
| 2004-07-15 | 79163.0    |
| 2004-07-16 | 78999.0    |
| 2004-07-17 | 78815.0    |
| 2004-07-18 | 78774.0    |
| 2004-07-19 | 78651.0    |
| 2004-07-20 | 78570.0    |
| 2004-07-21 | 78590.0    |
| 2004-07-22 | 78478.0    |
| 2004-07-23 | 78386.0    |
| 2004-07-24 | 78386.0    |
| 2004-07-25 | 78182.0    |
| 2004-07-26 | 78020.0    |
| 2004-07-27 | 78020.0    |
| 2004-07-28 | 77939.0    |
| 2004-07-29 | 77716.0    |
| 2004-07-30 | 77594.0    |
| 2004-07-31 | 77301.0    |
| 2004-08-01 | 77029.0    |
| 2004-08-02 | 76728.0    |
| 2004-08-03 | 76607.0    |
| 2004-08-04 | 76257.0    |
| 2004-08-05 | 76147.0    |
| 2004-08-06 | 75837.0    |
| 2004-08-07 | 75668.0    |
| 2004-08-08 | 75390.0    |
| 2004-08-09 | 75052.0    |
| 2004-08-10 | 74676.0    |
| 2004-08-11 | 74340.0    |
| 2004-08-12 | 73907.0    |
| 2004-08-13 | 73475.0    |
| 2004-08-14 | 72985.0    |
| 2004-08-15 | 72487.0    |
| 2004-08-16 | 71971.0    |
| 2004-08-17 | 71699.0    |
| 2004-08-18 | 71253.0    |
| 2004-08-19 | 70944.0    |
| 2004-08-20 | 70655.0    |
| 2004-08-21 | 70290.0    |
| 2004-08-22 | 70079.0    |
| 2004-08-23 | 69812.0    |
| 2004-08-24 | 69573.0    |
| 2004-08-25 | 69392.0    |
| 2004-08-26 | 69259.0    |
| 2004-08-27 | 68955.0    |
| 2004-08-28 | 68653.0    |
| 2004-08-29 | 68370.0    |
| 2004-08-30 | 68106.0    |
| 2004-08-31 | 67843.0    |
| 2004-09-01 | 67562.0    |
| 2004-09-02 | 67338.0    |
| 2004-09-03 | 67039.0    |
| 2004-09-04 | 67095.0    |
| 2004-09-05 | 66984.0    |
| 2004-09-06 | 66779.0    |
| 2004-09-07 | 66630.0    |
| 2004-09-08 | 66519.0    |
| 2004-09-09 | 66472.0    |
| 2004-09-10 | 66556.0    |
| 2004-09-11 | 66630.0    |
| 2004-09-12 | 66704.0    |
| 2004-09-13 | 66760.0    |
| 2004-09-14 | 66760.0    |
| 2004-09-15 | 66769.0    |
| 2004-09-16 | 66797.0    |
| 2004-09-17 | 66825.0    |
| 2004-09-18 | 66835.0    |
| 2004-09-19 | 67095.0    |
| 2004-09-20 | 67600.0    |
| 2004-09-21 | 68125.0    |
| 2004-09-22 | 68473.0    |
| 2004-09-23 | 68728.0    |
| 2004-09-24 | 68936.0    |
| 2004-09-25 | 69136.0    |
| 2004-09-26 | 69297.0    |
| 2004-09-27 | 69449.0    |
| 2004-09-28 | 69564.0    |
| 2004-09-29 | 69764.0    |
| 2004-09-30 | 69945.0    |
| 2004-10-01 | 70079.0    |
| 2004-10-02 | 70213.0    |
| 2004-10-03 | 70328.0    |
| 2004-10-04 | 70424.0    |
| 2004-10-05 | 70521.0    |
| 2004-10-06 | 70501.0    |
| 2004-10-07 | 70424.0    |
| 2004-10-08 | 70386.0    |
| 2004-10-09 | 70309.0    |
| 2004-10-10 | 70233.0    |
| 2004-10-11 | 70156.0    |
| 2004-10-12 | 70079.0    |
| 2004-10-13 | 70060.0    |
| 2004-10-14 | 70108.0    |
| 2004-10-15 | 70137.0    |
| 2004-10-16 | 70156.0    |
| 2004-10-17 | 70137.0    |
| 2004-10-18 | 70156.0    |
| 2004-10-19 | 70156.0    |
| 2004-10-20 | 70156.0    |
| 2004-10-21 | 70137.0    |
| 2004-10-22 | 70041.0    |
| 2004-10-23 | 70041.0    |
| 2004-10-24 | 70041.0    |
| 2004-10-25 | 69850.0    |
| 2004-10-26 | 69449.0    |
| 2004-10-27 | 69069.0    |
| 2004-10-28 | 68785.0    |
| 2004-10-29 | 68672.0    |
| 2004-10-30 | 68813.0    |
| 2004-10-31 | 68993.0    |
| 2004-11-01 | 69164.0    |
| 2004-11-02 | 69316.0    |
| 2004-11-03 | 69487.0    |
| 2004-11-04 | 69659.0    |
| 2004-11-05 | 69850.0    |
| 2004-11-06 | 70041.0    |
| 2004-11-07 | 70194.0    |
| 2004-11-08 | 70348.0    |
| 2004-11-09 | 70597.0    |
| 2004-11-10 | 70790.0    |
| 2004-11-11 | 70973.0    |
| 2004-11-12 | 71128.0    |
| 2004-11-13 | 71302.0    |
| 2004-11-14 | 71486.0    |
| 2004-11-15 | 71641.0    |
| 2004-11-16 | 71796.0    |
| 2004-11-17 | 72000.0    |
| 2004-11-18 | 72127.0    |
| 2004-11-19 | 72273.0    |
| 2004-11-20 | 72409.0    |
| 2004-11-21 | 72585.0    |
| 2004-11-22 | 72721.0    |
| 2004-11-23 | 72858.0    |
| 2004-11-24 | 72995.0    |
| 2004-11-25 | 73132.0    |
| 2004-11-26 | 73289.0    |
| 2004-11-27 | 73445.0    |
| 2004-11-28 | 73563.0    |
| 2004-11-29 | 73671.0    |
| 2004-11-30 | 73750.0    |
| 2004-12-01 | 73809.0    |
| 2004-12-02 | 73878.0    |
| 2004-12-03 | 73937.0    |
| 2004-12-04 | 74015.0    |
| 2004-12-05 | 74114.0    |
| 2004-12-06 | 74193.0    |
| 2004-12-07 | 74281.0    |
| 2004-12-08 | 74370.0    |
| 2004-12-09 | 74439.0    |
| 2004-12-10 | 74508.0    |
| 2004-12-11 | 74597.0    |
| 2004-12-12 | 74676.0    |
| 2004-12-13 | 74775.0    |
| 2004-12-14 | 74854.0    |
| 2004-12-15 | 74933.0    |
| 2004-12-16 | 74993.0    |
| 2004-12-17 | 75072.0    |
| 2004-12-18 | 75112.0    |
| 2004-12-19 | 75171.0    |
| 2004-12-20 | 75251.0    |
| 2004-12-21 | 75290.0    |
| 2004-12-22 | 75340.0    |
| 2004-12-23 | 75370.0    |
| 2004-12-24 | 75400.0    |
| 2004-12-25 | 75449.0    |
| 2004-12-26 | 75489.0    |
| 2004-12-27 | 75549.0    |
| 2004-12-28 | 75568.0    |
| 2004-12-29 | 75688.0    |
| 2004-12-30 | 75728.0    |
| 2004-12-31 | 75827.0    |
| 2005-01-01 | 75847.0    |
| 2005-01-02 | 75887.0    |
| 2005-01-03 | 75977.0    |
| 2005-01-04 | 76047.0    |
| 2005-01-05 | 76077.0    |
| 2005-01-06 | 76127.0    |
| 2005-01-07 | 76147.0    |
| 2005-01-08 | 76227.0    |
| 2005-01-09 | 76267.0    |
| 2005-01-10 | 76387.0    |
| 2005-01-11 | 76357.0    |
| 2005-01-12 | 76367.0    |
| 2005-01-13 | 76367.0    |
| 2005-01-14 | 76347.0    |
| 2005-01-15 | 76367.0    |
| 2005-01-16 | 76367.0    |
| 2005-01-17 | 76367.0    |
| 2005-01-18 | 76367.0    |
| 2005-01-19 | 76377.0    |
| 2005-01-20 | 76377.0    |
| 2005-01-21 | 76367.0    |
| 2005-01-22 | 76367.0    |
| 2005-01-23 | 76367.0    |
| 2005-01-24 | 76347.0    |
| 2005-01-25 | 76377.0    |
| 2005-01-26 | 76387.0    |
| 2005-01-27 | 76407.0    |
| 2005-01-28 | 76447.0    |
| 2005-01-29 | 76447.0    |
| 2005-01-30 | 76467.0    |
| 2005-01-31 | 76467.0    |
| 2005-02-01 | 76467.0    |
| 2005-02-02 | 76427.0    |
| 2005-02-03 | 76427.0    |
| 2005-02-04 | 76427.0    |
| 2005-02-05 | 76427.0    |
| 2005-02-06 | 76427.0    |
| 2005-02-07 | 76407.0    |
| 2005-02-08 | 76407.0    |
| 2005-02-09 | 76327.0    |
| 2005-02-10 | 76347.0    |
| 2005-02-11 | 76367.0    |
| 2005-02-12 | 76367.0    |
| 2005-02-13 | 76387.0    |
| 2005-02-14 | 76387.0    |
| 2005-02-15 | 76387.0    |
| 2005-02-16 | 76407.0    |
| 2005-02-17 | 76407.0    |
| 2005-02-18 | 76407.0    |
| 2005-02-19 | 76327.0    |
| 2005-02-20 | 76327.0    |
| 2005-02-21 | 76327.0    |
| 2005-02-22 | 76327.0    |
| 2005-02-23 | 76347.0    |
| 2005-02-24 | 76367.0    |
| 2005-02-25 | 76347.0    |
| 2005-02-26 | 76347.0    |
| 2005-02-27 | 76287.0    |
| 2005-02-28 | 76347.0    |
| 2005-03-01 | 76397.0    |
| 2005-03-02 | 76427.0    |
| 2005-03-03 | 76447.0    |
| 2005-03-04 | 76467.0    |
| 2005-03-05 | 76497.0    |
| 2005-03-06 | 76547.0    |
| 2005-03-07 | 76587.0    |
| 2005-03-08 | 76647.0    |
| 2005-03-09 | 76667.0    |
| 2005-03-10 | 76707.0    |
| 2005-03-11 | 76758.0    |
| 2005-03-12 | 76858.0    |
| 2005-03-13 | 76908.0    |
| 2005-03-14 | 76969.0    |
| 2005-03-15 | 76989.0    |
| 2005-03-16 | 77069.0    |
| 2005-03-17 | 77150.0    |
| 2005-03-18 | 77190.0    |
| 2005-03-19 | 77210.0    |
| 2005-03-20 | 77271.0    |
| 2005-03-21 | 77160.0    |
| 2005-03-22 | 76908.0    |
| 2005-03-23 | 76627.0    |
| 2005-03-24 | 76227.0    |
| 2005-03-25 | 75827.0    |
| 2005-03-26 | 75449.0    |
| 2005-03-27 | 75013.0    |
| 2005-03-28 | 74656.0    |
| 2005-03-29 | 74518.0    |
| 2005-03-30 | 74518.0    |
| 2005-03-31 | 74439.0    |
| 2005-04-01 | 74419.0    |
| 2005-04-02 | 74400.0    |
| 2005-04-03 | 74439.0    |
| 2005-04-04 | 74439.0    |
| 2005-04-05 | 74439.0    |
| 2005-04-06 | 74439.0    |
| 2005-04-07 | 74380.0    |
| 2005-04-08 | 74173.0    |
| 2005-04-09 | 73789.0    |
| 2005-04-10 | 73475.0    |
| 2005-04-11 | 73083.0    |
| 2005-04-12 | 72682.0    |
| 2005-04-13 | 72380.0    |
| 2005-04-14 | 72146.0    |
| 2005-04-15 | 71990.0    |
| 2005-04-16 | 71815.0    |
| 2005-04-17 | 71777.0    |
| 2005-04-18 | 71777.0    |
| 2005-04-19 | 71641.0    |
| 2005-04-20 | 71466.0    |
| 2005-04-21 | 71195.0    |
| 2005-04-22 | 70925.0    |
| 2005-04-23 | 70751.0    |
| 2005-04-24 | 70665.0    |
| 2005-04-25 | 70482.0    |
| 2005-04-26 | 70194.0    |
| 2005-04-27 | 69869.0    |
| 2005-04-28 | 69525.0    |
| 2005-04-29 | 69107.0    |
| 2005-04-30 | 68634.0    |
| 2005-05-01 | 68172.0    |
| 2005-05-02 | 67750.0    |
| 2005-05-03 | 67301.0    |
| 2005-05-04 | 66853.0    |
| 2005-05-05 | 66389.0    |
| 2005-05-06 | 66000.0    |
| 2005-05-07 | 65575.0    |
| 2005-05-08 | 65189.0    |
| 2005-05-09 | 64804.0    |
| 2005-05-10 | 64566.0    |
| 2005-05-11 | 64347.0    |
| 2005-05-12 | 64037.0    |
| 2005-05-13 | 63674.0    |
| 2005-05-14 | 63447.0    |
| 2005-05-15 | 63203.0    |
| 2005-05-16 | 63194.0    |
| 2005-05-17 | 63275.0    |
| 2005-05-18 | 63366.0    |
| 2005-05-19 | 63710.0    |
| 2005-05-20 | 64328.0    |
| 2005-05-21 | 65152.0    |
| 2005-05-22 | 66166.0    |
| 2005-05-23 | 67357.0    |
| 2005-05-24 | 68605.0    |
| 2005-05-25 | 69850.0    |
| 2005-05-26 | 70809.0    |
| 2005-05-27 | 71709.0    |
| 2005-05-28 | 72399.0    |
| 2005-05-29 | 72839.0    |
| 2005-05-30 | 73210.0    |
| 2005-05-31 | 73465.0    |
| 2005-06-01 | 73789.0    |
| 2005-06-02 | 74202.0    |
| 2005-06-03 | 74696.0    |
| 2005-06-04 | 74854.0    |
| 2005-06-05 | 74834.0    |
| 2005-06-06 | 74716.0    |
| 2005-06-07 | 74637.0    |
| 2005-06-08 | 74686.0    |
| 2005-06-09 | 74755.0    |
| 2005-06-10 | 74894.0    |
| 2005-06-11 | 74953.0    |
| 2005-06-12 | 74874.0    |
| 2005-06-13 | 74696.0    |
| 2005-06-14 | 74508.0    |
| 2005-06-15 | 74548.0    |
| 2005-06-16 | 74765.0    |
| 2005-06-17 | 75241.0    |
| 2005-06-18 | 75857.0    |
| 2005-06-19 | 76537.0    |
| 2005-06-20 | 77311.0    |
| 2005-06-21 | 77989.0    |
| 2005-06-22 | 78907.0    |
| 2005-06-23 | 79998.0    |
| 2005-06-24 | 80643.0    |
| 2005-06-25 | 80726.0    |
| 2005-06-26 | 80726.0    |
| 2005-06-27 | 80580.0    |
| 2005-06-28 | 80247.0    |
| 2005-06-29 | 80040.0    |
| 2005-06-30 | 79771.0    |
| 2005-07-01 | 79606.0    |
| 2005-07-02 | 79441.0    |
| 2005-07-03 | 79256.0    |
| 2005-07-04 | 78969.0    |
| 2005-07-05 | 78621.0    |
| 2005-07-06 | 78396.0    |
| 2005-07-07 | 78335.0    |
| 2005-07-08 | 78233.0    |
| 2005-07-09 | 78071.0    |
| 2005-07-10 | 77949.0    |
| 2005-07-11 | 77685.0    |
| 2005-07-12 | 77422.0    |
| 2005-07-13 | 77221.0    |
| 2005-07-14 | 76959.0    |
| 2005-07-15 | 76778.0    |
| 2005-07-16 | 76537.0    |
| 2005-07-17 | 76207.0    |
| 2005-07-18 | 75877.0    |
| 2005-07-19 | 75499.0    |
| 2005-07-20 | 75102.0    |
| 2005-07-21 | 74627.0    |
| 2005-07-22 | 74193.0    |
| 2005-07-23 | 73779.0    |
| 2005-07-24 | 73445.0    |
| 2005-07-25 | 73132.0    |
| 2005-07-26 | 72946.0    |
| 2005-07-27 | 72565.0    |
| 2005-07-28 | 72136.0    |
| 2005-07-29 | 71670.0    |
| 2005-07-30 | 71108.0    |
| 2005-07-31 | 70626.0    |
| 2005-08-01 | 70165.0    |
| 2005-08-02 | 69649.0    |
| 2005-08-03 | 69354.0    |
| 2005-08-04 | 69060.0    |
| 2005-08-05 | 68851.0    |
| 2005-08-06 | 68643.0    |
| 2005-08-07 | 68454.0    |
| 2005-08-08 | 68228.0    |
| 2005-08-09 | 67937.0    |
| 2005-08-10 | 68332.0    |
| 2005-08-11 | 68144.0    |
| 2005-08-12 | 68210.0    |
| 2005-08-13 | 67975.0    |
| 2005-08-14 | 67600.0    |
| 2005-08-15 | 67254.0    |
| 2005-08-16 | 66900.0    |
| 2005-08-17 | 66500.0    |
| 2005-08-18 | 66148.0    |
| 2005-08-19 | 65750.0    |
| 2005-08-20 | 65391.0    |
| 2005-08-21 | 64996.0    |
| 2005-08-22 | 64593.0    |
| 2005-08-23 | 64183.0    |
| 2005-08-24 | 63764.0    |
| 2005-08-25 | 63338.0    |
| 2005-08-26 | 62905.0    |
| 2005-08-27 | 62464.0    |
| 2005-08-28 | 62016.0    |
| 2005-08-29 | 61570.0    |
| 2005-08-30 | 61074.0    |
| 2005-08-31 | 60607.0    |
| 2005-09-01 | 60213.0    |
| 2005-09-02 | 59856.0    |
| 2005-09-03 | 59569.0    |
| 2005-09-04 | 59327.0    |
| 2005-09-05 | 59025.0    |
| 2005-09-06 | 58887.0    |
| 2005-09-07 | 58913.0    |
| 2005-09-08 | 58947.0    |
| 2005-09-09 | 58982.0    |
| 2005-09-10 | 59051.0    |
| 2005-09-11 | 59094.0    |
| 2005-09-12 | 59085.0    |
| 2005-09-13 | 59042.0    |
| 2005-09-14 | 58999.0    |
| 2005-09-15 | 58956.0    |
| 2005-09-16 | 58913.0    |
| 2005-09-17 | 58861.0    |
| 2005-09-18 | 58801.0    |
| 2005-09-19 | 58758.0    |
| 2005-09-20 | 58732.0    |
| 2005-09-21 | 58750.0    |
| 2005-09-22 | 58973.0    |
| 2005-09-23 | 59059.0    |
| 2005-09-24 | 59094.0    |
| 2005-09-25 | 59120.0    |
| 2005-09-26 | 59137.0    |
| 2005-09-27 | 59163.0    |
| 2005-09-28 | 59266.0    |
| 2005-09-29 | 59500.0    |
| 2005-09-30 | 59656.0    |
| 2005-10-01 | 59752.0    |
| 2005-10-02 | 59847.0    |
| 2005-10-03 | 59943.0    |
| 2005-10-04 | 60039.0    |
| 2005-10-05 | 60161.0    |
| 2005-10-06 | 60266.0    |
| 2005-10-07 | 60345.0    |
| 2005-10-08 | 60458.0    |
| 2005-10-09 | 60959.0    |
| 2005-10-10 | 61339.0    |
| 2005-10-11 | 61544.0    |
| 2005-10-12 | 61677.0    |
| 2005-10-13 | 61846.0    |
| 2005-10-14 | 61971.0    |
| 2005-10-15 | 62087.0    |
| 2005-10-16 | 62204.0    |
| 2005-10-17 | 62311.0    |
| 2005-10-18 | 62464.0    |
| 2005-10-19 | 62788.0    |
| 2005-10-20 | 62986.0    |
| 2005-10-21 | 63158.0    |
| 2005-10-22 | 63302.0    |
| 2005-10-23 | 63411.0    |
| 2005-10-24 | 63510.0    |
| 2005-10-25 | 63601.0    |
| 2005-10-26 | 63692.0    |
| 2005-10-27 | 63773.0    |
| 2005-10-28 | 63837.0    |
| 2005-10-29 | 63910.0    |
| 2005-10-30 | 63982.0    |
| 2005-10-31 | 64037.0    |
| 2005-11-01 | 64128.0    |
| 2005-11-02 | 64265.0    |
| 2005-11-03 | 64365.0    |
| 2005-11-04 | 64502.0    |
| 2005-11-05 | 64612.0    |
| 2005-11-06 | 64703.0    |
| 2005-11-07 | 64822.0    |
| 2005-11-08 | 64932.0    |
| 2005-11-09 | 65014.0    |
| 2005-11-10 | 65125.0    |
| 2005-11-11 | 65226.0    |
| 2005-11-12 | 65327.0    |
| 2005-11-13 | 65428.0    |
| 2005-11-14 | 65529.0    |
| 2005-11-15 | 65584.0    |
| 2005-11-16 | 65667.0    |
| 2005-11-17 | 65741.0    |
| 2005-11-18 | 65833.0    |
| 2005-11-19 | 65917.0    |
| 2005-11-20 | 65981.0    |
| 2005-11-21 | 66074.0    |
| 2005-11-22 | 66148.0    |
| 2005-11-23 | 66203.0    |
| 2005-11-24 | 66250.0    |
| 2005-11-25 | 66324.0    |
| 2005-11-26 | 66407.0    |
| 2005-11-27 | 66472.0    |
| 2005-11-28 | 66509.0    |
| 2005-11-29 | 66556.0    |
| 2005-11-30 | 66630.0    |
| 2005-12-01 | 66695.0    |
| 2005-12-02 | 66779.0    |
| 2005-12-03 | 66918.0    |
| 2005-12-04 | 66965.0    |
| 2005-12-05 | 67002.0    |
| 2005-12-06 | 67021.0    |
| 2005-12-07 | 67067.0    |
| 2005-12-08 | 67095.0    |
| 2005-12-09 | 67151.0    |
| 2005-12-10 | 67189.0    |
| 2005-12-11 | 67235.0    |
| 2005-12-12 | 67338.0    |
| 2005-12-13 | 67385.0    |
| 2005-12-14 | 67413.0    |
| 2005-12-15 | 67441.0    |
| 2005-12-16 | 67478.0    |
| 2005-12-17 | 67516.0    |
| 2005-12-18 | 67572.0    |
| 2005-12-19 | 67637.0    |
| 2005-12-20 | 67684.0    |
| 2005-12-21 | 67722.0    |
| 2005-12-22 | 67778.0    |
| 2005-12-23 | 67834.0    |
| 2005-12-24 | 67890.0    |
| 2005-12-25 | 67947.0    |
| 2005-12-26 | 67984.0    |
| 2005-12-27 | 68059.0    |
| 2005-12-28 | 68116.0    |
| 2005-12-29 | 68172.0    |
| 2005-12-30 | 68210.0    |
| 2005-12-31 | 68294.0    |
| 2006-01-01 | 68341.0    |
| 2006-01-02 | 68407.0    |
| 2006-01-03 | 68426.0    |
| 2006-01-04 | 68454.0    |
| 2006-01-05 | 68511.0    |
| 2006-01-06 | 68558.0    |
| 2006-01-07 | 68605.0    |
| 2006-01-08 | 68643.0    |
| 2006-01-09 | 68653.0    |
| 2006-01-10 | 68681.0    |
| 2006-01-11 | 68728.0    |
| 2006-01-12 | 68757.0    |
| 2006-01-13 | 68776.0    |
| 2006-01-14 | 68832.0    |
| 2006-01-15 | 68889.0    |
| 2006-01-16 | 68936.0    |
| 2006-01-17 | 68946.0    |
| 2006-01-18 | 68993.0    |
| 2006-01-19 | 69069.0    |
| 2006-01-20 | 69088.0    |
| 2006-01-21 | 69088.0    |
| 2006-01-22 | 69107.0    |
| 2006-01-23 | 69117.0    |
| 2006-01-24 | 69136.0    |
| 2006-01-25 | 69193.0    |
| 2006-01-26 | 69193.0    |
| 2006-01-27 | 69221.0    |
| 2006-01-28 | 69269.0    |
| 2006-01-29 | 69297.0    |
| 2006-01-30 | 69326.0    |
| 2006-01-31 | 69364.0    |
| 2006-02-01 | 69392.0    |
| 2006-02-02 | 69468.0    |
| 2006-02-03 | 69487.0    |
| 2006-02-04 | 69506.0    |
| 2006-02-05 | 69525.0    |
| 2006-02-06 | 69525.0    |
| 2006-02-07 | 69544.0    |
| 2006-02-08 | 69564.0    |
| 2006-02-09 | 69602.0    |
| 2006-02-10 | 69611.0    |
| 2006-02-11 | 69611.0    |
| 2006-02-12 | 69630.0    |
| 2006-02-13 | 69649.0    |
| 2006-02-14 | 69687.0    |
| 2006-02-15 | 69726.0    |
| 2006-02-16 | 69630.0    |
| 2006-02-17 | 69735.0    |
| 2006-02-18 | 69764.0    |
| 2006-02-19 | 69764.0    |
| 2006-02-20 | 69764.0    |
| 2006-02-21 | 69792.0    |
| 2006-02-22 | 69802.0    |
| 2006-02-23 | 69821.0    |
| 2006-02-24 | 69859.0    |
| 2006-02-25 | 69888.0    |
| 2006-02-26 | 69955.0    |
| 2006-02-27 | 69984.0    |
| 2006-02-28 | 70041.0    |
| 2006-03-01 | 70146.0    |
| 2006-03-02 | 70204.0    |
| 2006-03-03 | 70281.0    |
| 2006-03-04 | 70328.0    |
| 2006-03-05 | 70357.0    |
| 2006-03-06 | 70463.0    |
| 2006-03-07 | 70453.0    |
| 2006-03-08 | 70597.0    |
| 2006-03-09 | 70655.0    |
| 2006-03-10 | 70655.0    |
| 2006-03-11 | 70694.0    |
| 2006-03-12 | 70742.0    |
| 2006-03-13 | 70751.0    |
| 2006-03-14 | 70790.0    |
| 2006-03-15 | 70809.0    |
| 2006-03-16 | 70828.0    |
| 2006-03-17 | 70848.0    |
| 2006-03-18 | 70886.0    |
| 2006-03-19 | 70934.0    |
| 2006-03-20 | 70973.0    |
| 2006-03-21 | 70992.0    |
| 2006-03-22 | 71012.0    |
| 2006-03-23 | 71021.0    |
| 2006-03-24 | 71050.0    |
| 2006-03-25 | 71089.0    |
| 2006-03-26 | 71108.0    |
| 2006-03-27 | 71147.0    |
| 2006-03-28 | 71195.0    |
| 2006-03-29 | 71273.0    |
| 2006-03-30 | 71321.0    |
| 2006-03-31 | 71369.0    |
| 2006-04-01 | 71427.0    |
| 2006-04-02 | 71476.0    |
| 2006-04-03 | 71553.0    |
| 2006-04-04 | 71679.0    |
| 2006-04-05 | 71922.0    |
| 2006-04-06 | 72107.0    |
| 2006-04-07 | 72195.0    |
| 2006-04-08 | 72321.0    |
| 2006-04-09 | 72516.0    |
| 2006-04-10 | 72741.0    |
| 2006-04-11 | 72936.0    |
| 2006-04-12 | 73122.0    |
| 2006-04-13 | 73377.0    |
| 2006-04-14 | 73642.0    |
| 2006-04-15 | 73966.0    |
| 2006-04-16 | 74202.0    |
| 2006-04-17 | 74400.0    |
| 2006-04-18 | 74637.0    |
| 2006-04-19 | 74765.0    |
| 2006-04-20 | 74983.0    |
| 2006-04-21 | 75122.0    |
| 2006-04-22 | 75270.0    |
| 2006-04-23 | 75429.0    |
| 2006-04-24 | 75578.0    |
| 2006-04-25 | 75668.0    |
| 2006-04-26 | 75797.0    |
| 2006-04-27 | 75917.0    |
| 2006-04-28 | 76007.0    |
| 2006-04-29 | 76057.0    |
| 2006-04-30 | 76097.0    |
| 2006-05-01 | 75987.0    |
| 2006-05-02 | 75797.0    |
| 2006-05-03 | 75559.0    |
| 2006-05-04 | 75409.0    |
| 2006-05-05 | 75122.0    |
| 2006-05-06 | 74824.0    |
| 2006-05-07 | 74518.0    |
| 2006-05-08 | 74222.0    |
| 2006-05-09 | 73868.0    |
| 2006-05-10 | 73465.0    |
| 2006-05-11 | 73054.0    |
| 2006-05-12 | 72643.0    |
| 2006-05-13 | 72341.0    |
| 2006-05-14 | 72166.0    |
| 2006-05-15 | 72127.0    |
| 2006-05-16 | 72263.0    |
| 2006-05-17 | 72497.0    |
| 2006-05-18 | 72760.0    |
| 2006-05-19 | 73024.0    |
| 2006-05-20 | 73230.0    |
| 2006-05-21 | 73632.0    |
| 2006-05-22 | 74262.0    |
| 2006-05-23 | 75003.0    |
| 2006-05-24 | 75758.0    |
| 2006-05-25 | 76607.0    |
| 2006-05-26 | 77523.0    |
| 2006-05-27 | 78366.0    |
| 2006-05-28 | 78938.0    |
| 2006-05-29 | 79276.0    |
| 2006-05-30 | 79534.0    |
| 2006-05-31 | 79637.0    |
| 2006-06-01 | 80009.0    |
| 2006-06-02 | 80549.0    |
| 2006-06-03 | 81124.0    |
| 2006-06-04 | 81797.0    |
| 2006-06-05 | 82496.0    |
| 2006-06-06 | 83112.0    |
| 2006-06-07 | 83635.0    |
| 2006-06-08 | 84085.0    |
| 2006-06-09 | 84299.0    |
| 2006-06-10 | 84267.0    |
| 2006-06-11 | 84213.0    |
| 2006-06-12 | 84235.0    |
| 2006-06-13 | 84213.0    |
| 2006-06-14 | 84181.0    |
| 2006-06-15 | 84085.0    |
| 2006-06-16 | 83753.0    |
| 2006-06-17 | 83379.0    |
| 2006-06-18 | 83176.0    |
| 2006-06-19 | 83102.0    |
| 2006-06-20 | 82984.0    |
| 2006-06-21 | 82867.0    |
| 2006-06-22 | 82814.0    |
| 2006-06-23 | 82602.0    |
| 2006-06-24 | 82294.0    |
| 2006-06-25 | 81987.0    |
| 2006-06-26 | 81649.0    |
| 2006-06-27 | 81281.0    |
| 2006-06-28 | 80872.0    |
| 2006-06-29 | 80507.0    |
| 2006-06-30 | 80019.0    |
| 2006-07-01 | 79544.0    |
| 2006-07-02 | 79112.0    |
| 2006-07-03 | 78948.0    |
| 2006-07-04 | 78631.0    |
| 2006-07-05 | 78519.0    |
| 2006-07-06 | 78713.0    |
| 2006-07-07 | 78928.0    |
| 2006-07-08 | 79133.0    |
| 2006-07-09 | 79451.0    |
| 2006-07-10 | 79823.0    |
| 2006-07-11 | 80123.0    |
| 2006-07-12 | 80278.0    |
| 2006-07-13 | 80247.0    |
| 2006-07-14 | 80299.0    |
| 2006-07-15 | 80112.0    |
| 2006-07-16 | 79998.0    |
| 2006-07-17 | 79843.0    |
| 2006-07-18 | 79657.0    |
| 2006-07-19 | 79493.0    |
| 2006-07-20 | 79266.0    |
| 2006-07-21 | 79081.0    |
| 2006-07-22 | 78928.0    |
| 2006-07-23 | 78682.0    |
| 2006-07-24 | 78396.0    |
| 2006-07-25 | 78172.0    |
| 2006-07-26 | 77969.0    |
| 2006-07-27 | 77705.0    |
| 2006-07-28 | 77523.0    |
| 2006-07-29 | 77140.0    |
| 2006-07-30 | 76878.0    |
| 2006-07-31 | 76898.0    |
| 2006-08-01 | 77150.0    |
| 2006-08-02 | 77190.0    |
| 2006-08-03 | 77090.0    |
| 2006-08-04 | 76939.0    |
| 2006-08-05 | 76898.0    |
| 2006-08-06 | 76778.0    |
| 2006-08-07 | 76617.0    |
| 2006-08-08 | 76437.0    |
| 2006-08-09 | 76237.0    |
| 2006-08-10 | 76067.0    |
| 2006-08-11 | 75797.0    |
| 2006-08-12 | 75578.0    |
| 2006-08-13 | 75409.0    |
| 2006-08-14 | 75122.0    |
| 2006-08-15 | 74894.0    |
| 2006-08-16 | 74686.0    |
| 2006-08-17 | 74439.0    |
| 2006-08-18 | 74202.0    |
| 2006-08-19 | 73927.0    |
| 2006-08-20 | 73652.0    |
| 2006-08-21 | 73240.0    |
| 2006-08-22 | 72809.0    |
| 2006-08-23 | 72380.0    |
| 2006-08-24 | 71874.0    |
| 2006-08-25 | 71398.0    |
| 2006-08-26 | 70934.0    |
| 2006-08-27 | 70521.0    |
| 2006-08-28 | 70127.0    |
| 2006-08-29 | 69792.0    |
| 2006-08-30 | 69497.0    |
| 2006-08-31 | 69069.0    |
| 2006-09-01 | 68709.0    |
| 2006-09-02 | 68323.0    |
| 2006-09-03 | 67900.0    |
| 2006-09-04 | 67506.0    |
| 2006-09-05 | 67133.0    |
| 2006-09-06 | 66658.0    |
| 2006-09-07 | 66250.0    |
| 2006-09-08 | 65935.0    |
| 2006-09-09 | 65667.0    |
| 2006-09-10 | 65511.0    |
| 2006-09-11 | 65088.0    |
| 2006-09-12 | 64868.0    |
| 2006-09-13 | 64721.0    |
| 2006-09-14 | 64621.0    |
| 2006-09-15 | 64630.0    |
| 2006-09-16 | 64566.0    |
| 2006-09-17 | 64575.0    |
| 2006-09-18 | 64493.0    |
| 2006-09-19 | 64456.0    |
| 2006-09-20 | 64246.0    |
| 2006-09-21 | 64328.0    |
| 2006-09-22 | 64575.0    |
| 2006-09-23 | 64886.0    |
| 2006-09-24 | 65152.0    |
| 2006-09-25 | 65419.0    |
| 2006-09-26 | 65630.0    |
| 2006-09-27 | 65898.0    |
| 2006-09-28 | 66028.0    |
| 2006-09-29 | 66333.0    |
| 2006-09-30 | 66454.0    |
| 2006-10-01 | 66649.0    |
| 2006-10-02 | 66825.0    |
| 2006-10-03 | 67170.0    |
| 2006-10-04 | 67301.0    |
| 2006-10-05 | 67768.0    |
| 2006-10-06 | 68473.0    |
| 2006-10-07 | 69402.0    |
| 2006-10-08 | 70463.0    |
| 2006-10-09 | 70906.0    |
| 2006-10-10 | 71631.0    |
| 2006-10-11 | 72097.0    |
| 2006-10-12 | 72380.0    |
| 2006-10-13 | 72624.0    |
| 2006-10-14 | 73034.0    |
| 2006-10-15 | 73632.0    |
| 2006-10-16 | 73976.0    |
| 2006-10-17 | 74321.0    |
| 2006-10-18 | 74597.0    |
| 2006-10-19 | 74884.0    |
| 2006-10-20 | 75191.0    |
| 2006-10-21 | 75459.0    |
| 2006-10-22 | 75708.0    |
| 2006-10-23 | 75927.0    |
| 2006-10-24 | 76137.0    |
| 2006-10-25 | 76377.0    |
| 2006-10-26 | 76597.0    |
| 2006-10-27 | 76808.0    |
| 2006-10-28 | 77069.0    |
| 2006-10-29 | 77271.0    |
| 2006-10-30 | 77513.0    |
| 2006-10-31 | 77675.0    |
| 2006-11-01 | 77847.0    |
| 2006-11-02 | 78000.0    |
| 2006-11-03 | 78142.0    |
| 2006-11-04 | 78264.0    |
| 2006-11-05 | 78447.0    |
| 2006-11-06 | 78580.0    |
| 2006-11-07 | 78713.0    |
| 2006-11-08 | 78866.0    |
| 2006-11-09 | 78979.0    |
| 2006-11-10 | 79102.0    |
| 2006-11-11 | 79205.0    |
| 2006-11-12 | 79369.0    |
| 2006-11-13 | 79400.0    |
| 2006-11-14 | 79606.0    |
| 2006-11-15 | 79709.0    |
| 2006-11-16 | 79833.0    |
| 2006-11-17 | 79967.0    |
| 2006-11-18 | 80081.0    |
| 2006-11-19 | 80227.0    |
| 2006-11-20 | 80289.0    |
| 2006-11-21 | 80341.0    |
| 2006-11-22 | 80414.0    |
| 2006-11-23 | 80455.0    |
| 2006-11-24 | 80497.0    |
| 2006-11-25 | 80528.0    |
| 2006-11-26 | 80591.0    |
| 2006-11-27 | 80570.0    |
| 2006-11-28 | 80684.0    |
| 2006-11-29 | 80559.0    |
| 2006-11-30 | 80580.0    |
| 2006-12-01 | 80486.0    |
| 2006-12-02 | 80414.0    |
| 2006-12-03 | 80351.0    |
| 2006-12-04 | 80320.0    |
| 2006-12-05 | 80289.0    |
| 2006-12-06 | 80268.0    |
| 2006-12-07 | 80247.0    |
| 2006-12-08 | 80237.0    |
| 2006-12-09 | 80216.0    |
| 2006-12-10 | 80206.0    |
| 2006-12-11 | 80185.0    |
| 2006-12-12 | 80154.0    |
| 2006-12-13 | 80143.0    |
| 2006-12-14 | 80123.0    |
| 2006-12-15 | 80133.0    |
| 2006-12-16 | 80071.0    |
| 2006-12-17 | 80029.0    |
| 2006-12-18 | 79988.0    |
| 2006-12-19 | 80092.0    |
| 2006-12-20 | 80061.0    |
| 2006-12-21 | 79978.0    |
| 2006-12-22 | 79905.0    |
| 2006-12-23 | 79905.0    |
| 2006-12-24 | 79802.0    |
| 2006-12-25 | 79750.0    |
| 2006-12-26 | 79781.0    |
| 2006-12-27 | 79699.0    |
| 2006-12-28 | 79678.0    |
| 2006-12-29 | 79626.0    |
| 2006-12-30 | 79585.0    |
| 2006-12-31 | 79493.0    |
| 2007-01-01 | 79482.0    |
| 2007-01-02 | 79410.0    |
| 2007-01-03 | 79420.0    |
| 2007-01-04 | 79307.0    |
| 2007-01-05 | 79276.0    |
| 2007-01-06 | 79235.0    |
| 2007-01-07 | 79122.0    |
| 2007-01-08 | 79081.0    |
| 2007-01-09 | 79071.0    |
| 2007-01-10 | 78979.0    |
| 2007-01-11 | 78969.0    |
| 2007-01-12 | 78928.0    |
| 2007-01-13 | 78856.0    |
| 2007-01-14 | 78805.0    |
| 2007-01-15 | 78743.0    |
| 2007-01-16 | 78672.0    |
| 2007-01-17 | 78580.0    |
| 2007-01-18 | 78519.0    |
| 2007-01-19 | 78427.0    |
| 2007-01-20 | 78376.0    |
| 2007-01-21 | 78325.0    |
| 2007-01-22 | 78254.0    |
| 2007-01-23 | 78264.0    |
| 2007-01-24 | 78152.0    |
| 2007-01-25 | 78101.0    |
| 2007-01-26 | 78050.0    |
| 2007-01-27 | 78010.0    |
| 2007-01-28 | 77908.0    |
| 2007-01-29 | 77847.0    |
| 2007-01-30 | 77776.0    |
| 2007-01-31 | 77766.0    |
| 2007-02-01 | 77665.0    |
| 2007-02-02 | 77604.0    |
| 2007-02-03 | 77534.0    |
| 2007-02-04 | 77483.0    |
| 2007-02-05 | 77422.0    |
| 2007-02-06 | 77382.0    |
| 2007-02-07 | 77342.0    |
| 2007-02-08 | 77311.0    |
| 2007-02-09 | 77241.0    |
| 2007-02-10 | 77221.0    |
| 2007-02-11 | 77251.0    |
| 2007-02-12 | 77251.0    |
| 2007-02-13 | 77190.0    |
| 2007-02-14 | 77120.0    |
| 2007-02-15 | 77090.0    |
| 2007-02-16 | 77100.0    |
| 2007-02-17 | 76939.0    |
| 2007-02-18 | 76939.0    |
| 2007-02-19 | 76838.0    |
| 2007-02-20 | 76808.0    |
| 2007-02-21 | 76778.0    |
| 2007-02-22 | 76828.0    |
| 2007-02-23 | 76758.0    |
| 2007-02-24 | 76717.0    |
| 2007-02-25 | 76717.0    |
| 2007-02-26 | 76667.0    |
| 2007-02-27 | 76567.0    |
| 2007-02-28 | 76527.0    |
| 2007-03-01 | 76437.0    |
| 2007-03-02 | 76367.0    |
| 2007-03-03 | 76327.0    |
| 2007-03-04 | 76407.0    |
| 2007-03-05 | 76417.0    |
| 2007-03-06 | 76417.0    |
| 2007-03-07 | 76457.0    |
| 2007-03-08 | 76547.0    |
| 2007-03-09 | 76627.0    |
| 2007-03-10 | 76717.0    |
| 2007-03-11 | 76808.0    |
| 2007-03-12 | 76999.0    |
| 2007-03-13 | 77170.0    |
| 2007-03-14 | 77332.0    |
| 2007-03-15 | 77554.0    |
| 2007-03-16 | 77746.0    |
| 2007-03-17 | 77959.0    |
| 2007-03-18 | 78172.0    |
| 2007-03-19 | 78366.0    |
| 2007-03-20 | 78631.0    |
| 2007-03-21 | 78805.0    |
| 2007-03-22 | 78907.0    |
| 2007-03-23 | 79020.0    |
| 2007-03-24 | 79092.0    |
| 2007-03-25 | 79184.0    |
| 2007-03-26 | 79266.0    |
| 2007-03-27 | 79348.0    |
| 2007-03-28 | 79482.0    |
| 2007-03-29 | 79523.0    |
| 2007-03-30 | 79544.0    |
| 2007-03-31 | 79565.0    |
| 2007-04-01 | 79534.0    |
| 2007-04-02 | 79513.0    |
| 2007-04-03 | 79390.0    |
| 2007-04-04 | 79256.0    |
| 2007-04-05 | 79133.0    |
| 2007-04-06 | 79040.0    |
| 2007-04-07 | 78989.0    |
| 2007-04-08 | 79030.0    |
| 2007-04-09 | 79122.0    |
| 2007-04-10 | 79071.0    |
| 2007-04-11 | 78948.0    |
| 2007-04-12 | 78856.0    |
| 2007-04-13 | 78723.0    |
| 2007-04-14 | 78570.0    |
| 2007-04-15 | 78427.0    |
| 2007-04-16 | 78305.0    |
| 2007-04-17 | 78121.0    |
| 2007-04-18 | 77827.0    |
| 2007-04-19 | 77574.0    |
| 2007-04-20 | 77210.0    |
| 2007-04-21 | 76717.0    |
| 2007-04-22 | 76247.0    |
| 2007-04-23 | 75718.0    |
| 2007-04-24 | 75300.0    |
| 2007-04-25 | 74864.0    |
| 2007-04-26 | 74419.0    |
| 2007-04-27 | 73966.0    |
| 2007-04-28 | 73622.0    |
| 2007-04-29 | 73387.0    |
| 2007-04-30 | 73259.0    |
| 2007-05-01 | 73328.0    |
| 2007-05-02 | 73642.0    |
| 2007-05-03 | 73671.0    |
| 2007-05-04 | 73602.0    |
| 2007-05-05 | 73475.0    |
| 2007-05-06 | 73279.0    |
| 2007-05-07 | 73034.0    |
| 2007-05-08 | 72751.0    |
| 2007-05-09 | 72419.0    |
| 2007-05-10 | 72195.0    |
| 2007-05-11 | 72253.0    |
| 2007-05-12 | 72419.0    |
| 2007-05-13 | 72682.0    |
| 2007-05-14 | 73063.0    |
| 2007-05-15 | 73524.0    |
| 2007-05-16 | 73878.0    |
| 2007-05-17 | 74035.0    |
| 2007-05-18 | 74291.0    |
| 2007-05-19 | 74666.0    |
| 2007-05-20 | 75211.0    |
| 2007-05-21 | 75668.0    |
| 2007-05-22 | 76047.0    |
| 2007-05-23 | 75977.0    |
| 2007-05-24 | 75827.0    |
| 2007-05-25 | 75578.0    |
| 2007-05-26 | 75449.0    |
| 2007-05-27 | 74983.0    |
| 2007-05-28 | 74993.0    |
| 2007-05-29 | 75112.0    |
| 2007-05-30 | 75211.0    |
| 2007-05-31 | 75380.0    |
| 2007-06-01 | 75678.0    |
| 2007-06-02 | 76117.0    |
| 2007-06-03 | 76677.0    |
| 2007-06-04 | 77210.0    |
| 2007-06-05 | 77746.0    |
| 2007-06-06 | 78172.0    |
| 2007-06-07 | 78121.0    |
| 2007-06-08 | 77857.0    |
| 2007-06-09 | 77584.0    |
| 2007-06-10 | 77635.0    |
| 2007-06-11 | 77787.0    |
| 2007-06-12 | 78182.0    |
| 2007-06-13 | 78355.0    |
| 2007-06-14 | 78590.0    |
| 2007-06-15 | 79030.0    |
| 2007-06-16 | 79709.0    |
| 2007-06-17 | 80278.0    |
| 2007-06-18 | 80789.0    |
| 2007-06-19 | 81029.0    |
| 2007-06-20 | 81229.0    |
| 2007-06-21 | 81407.0    |
| 2007-06-22 | 81397.0    |
| 2007-06-23 | 81449.0    |
| 2007-06-24 | 81533.0    |
| 2007-06-25 | 81460.0    |
| 2007-06-26 | 81544.0    |
| 2007-06-27 | 81554.0    |
| 2007-06-28 | 81491.0    |
| 2007-06-29 | 81460.0    |
| 2007-06-30 | 81449.0    |
| 2007-07-01 | 81397.0    |
| 2007-07-02 | 81313.0    |
| 2007-07-03 | 81134.0    |
| 2007-07-04 | 80946.0    |
| 2007-07-05 | 80747.0    |
| 2007-07-06 | 80559.0    |
| 2007-07-07 | 80320.0    |
| 2007-07-08 | 80081.0    |
| 2007-07-09 | 79750.0    |
| 2007-07-10 | 79400.0    |
| 2007-07-11 | 79020.0    |
| 2007-07-12 | 78641.0    |
| 2007-07-13 | 78264.0    |
| 2007-07-14 | 77878.0    |
| 2007-07-15 | 77432.0    |
| 2007-07-16 | 76979.0    |
| 2007-07-17 | 76457.0    |
| 2007-07-18 | 75997.0    |
| 2007-07-19 | 75509.0    |
| 2007-07-20 | 74993.0    |
| 2007-07-21 | 74538.0    |
| 2007-07-22 | 74124.0    |
| 2007-07-23 | 73642.0    |
| 2007-07-24 | 73161.0    |
| 2007-07-25 | 72780.0    |
| 2007-07-26 | 72321.0    |
| 2007-07-27 | 71951.0    |
| 2007-07-28 | 71845.0    |
| 2007-07-29 | 71631.0    |
| 2007-07-30 | 71331.0    |
| 2007-07-31 | 71012.0    |
| 2007-08-01 | 70703.0    |
| 2007-08-02 | 70328.0    |
| 2007-08-03 | 70118.0    |
| 2007-08-04 | 70041.0    |
| 2007-08-05 | 69840.0    |
| 2007-08-06 | 69955.0    |
| 2007-08-07 | 69945.0    |
| 2007-08-08 | 69792.0    |
| 2007-08-09 | 69564.0    |
| 2007-08-10 | 69297.0    |
| 2007-08-11 | 68927.0    |
| 2007-08-12 | 68568.0    |
| 2007-08-13 | 68200.0    |
| 2007-08-14 | 67909.0    |
| 2007-08-15 | 67693.0    |
| 2007-08-16 | 67469.0    |
| 2007-08-17 | 67133.0    |
| 2007-08-18 | 66797.0    |
| 2007-08-19 | 66454.0    |
| 2007-08-20 | 66111.0    |
| 2007-08-21 | 65704.0    |
| 2007-08-22 | 65290.0    |
| 2007-08-23 | 64840.0    |
| 2007-08-24 | 64374.0    |
| 2007-08-25 | 63937.0    |
| 2007-08-26 | 63456.0    |
| 2007-08-27 | 63022.0    |
| 2007-08-28 | 62626.0    |
| 2007-08-29 | 62311.0    |
| 2007-08-30 | 61971.0    |
| 2007-08-31 | 61624.0    |
| 2007-09-01 | 61348.0    |
| 2007-09-02 | 60995.0    |
| 2007-09-03 | 60643.0    |
| 2007-09-04 | 60283.0    |
| 2007-09-05 | 60013.0    |
| 2007-09-06 | 59847.0    |
| 2007-09-07 | 59717.0    |
| 2007-09-08 | 59621.0    |
| 2007-09-09 | 59517.0    |
| 2007-09-10 | 59491.0    |
| 2007-09-11 | 59439.0    |
| 2007-09-12 | 59379.0    |
| 2007-09-13 | 59379.0    |
| 2007-09-14 | 59301.0    |
| 2007-09-15 | 59223.0    |
| 2007-09-16 | 59189.0    |
| 2007-09-17 | 59500.0    |
| 2007-09-18 | 59734.0    |
| 2007-09-19 | 59908.0    |
| 2007-09-20 | 60065.0    |
| 2007-09-21 | 60205.0    |
| 2007-09-22 | 60327.0    |
| 2007-09-23 | 61092.0    |
| 2007-09-24 | 61721.0    |
| 2007-09-25 | 62087.0    |
| 2007-09-26 | 62383.0    |
| 2007-09-27 | 62599.0    |
| 2007-09-28 | 62815.0    |
| 2007-09-29 | 63013.0    |
| 2007-09-30 | 63158.0    |
| 2007-10-01 | 63320.0    |
| 2007-10-02 | 63520.0    |
| 2007-10-03 | 63664.0    |
| 2007-10-04 | 63810.0    |
| 2007-10-05 | 63982.0    |
| 2007-10-06 | 64119.0    |
| 2007-10-07 | 64274.0    |
| 2007-10-08 | 64420.0    |
| 2007-10-09 | 64575.0    |
| 2007-10-10 | 64694.0    |
| 2007-10-11 | 64840.0    |
| 2007-10-12 | 64923.0    |
| 2007-10-13 | 65024.0    |
| 2007-10-14 | 65161.0    |
| 2007-10-15 | 65345.0    |
| 2007-10-16 | 65455.0    |
| 2007-10-17 | 65575.0    |
| 2007-10-18 | 65686.0    |
| 2007-10-19 | 65833.0    |
| 2007-10-20 | 65944.0    |
| 2007-10-21 | 66037.0    |
| 2007-10-22 | 66111.0    |
| 2007-10-23 | 66333.0    |
| 2007-10-24 | 66491.0    |
| 2007-10-25 | 66639.0    |
| 2007-10-26 | 66760.0    |
| 2007-10-27 | 66881.0    |
| 2007-10-28 | 66983.0    |
| 2007-10-29 | 67114.0    |
| 2007-10-30 | 67216.0    |
| 2007-10-31 | 67338.0    |
| 2007-11-01 | 67497.0    |
| 2007-11-02 | 67591.0    |
| 2007-11-03 | 67703.0    |
| 2007-11-04 | 67928.0    |
| 2007-11-05 | 68012.0    |
| 2007-11-06 | 68191.0    |
| 2007-11-07 | 68238.0    |
| 2007-11-08 | 68426.0    |
| 2007-11-09 | 68549.0    |
| 2007-11-10 | 68662.0    |
| 2007-11-11 | 68775.0    |
| 2007-11-12 | 68870.0    |
| 2007-11-13 | 68984.0    |
| 2007-11-14 | 69022.0    |
| 2007-11-15 | 69154.0    |
| 2007-11-16 | 69240.0    |
| 2007-11-17 | 69373.0    |
| 2007-11-18 | 69468.0    |
| 2007-11-19 | 69506.0    |
| 2007-11-20 | 69621.0    |
| 2007-11-21 | 69678.0    |
| 2007-11-22 | 69726.0    |
| 2007-11-23 | 69840.0    |
| 2007-11-24 | 69879.0    |
| 2007-11-25 | 69936.0    |
| 2007-11-26 | 70032.0    |
| 2007-11-27 | 70079.0    |
| 2007-11-28 | 70089.0    |
| 2007-11-29 | 70146.0    |
| 2007-11-30 | 70281.0    |
| 2007-12-01 | 70511.0    |
| 2007-12-02 | 70655.0    |
| 2007-12-03 | 70703.0    |
| 2007-12-04 | 70761.0    |
| 2007-12-05 | 70925.0    |
| 2007-12-06 | 71002.0    |
| 2007-12-07 | 71205.0    |
| 2007-12-08 | 71330.0    |
| 2007-12-09 | 71418.0    |
| 2007-12-10 | 71486.0    |
| 2007-12-11 | 71621.0    |
| 2007-12-12 | 71592.0    |
| 2007-12-13 | 71737.0    |
| 2007-12-14 | 71786.0    |
| 2007-12-15 | 71796.0    |
| 2007-12-16 | 71864.0    |
| 2007-12-17 | 71932.0    |
| 2007-12-18 | 72010.0    |
| 2007-12-19 | 72078.0    |
| 2007-12-20 | 72068.0    |
| 2007-12-21 | 72234.0    |
| 2007-12-22 | 72263.0    |
| 2007-12-23 | 72331.0    |
| 2007-12-24 | 72399.0    |
| 2007-12-25 | 72487.0    |
| 2007-12-26 | 72497.0    |
| 2007-12-27 | 72584.0    |
| 2007-12-28 | 72624.0    |
| 2007-12-29 | 72682.0    |
| 2007-12-30 | 72721.0    |
| 2007-12-31 | 72790.0    |
| 2008-01-01 | 72750.0    |
| 2008-01-02 | 72819.0    |
| 2008-01-03 | 72809.0    |
| 2008-01-04 | 72946.0    |
| 2008-01-05 | 73005.0    |
| 2008-01-06 | 73103.0    |
| 2008-01-07 | 73151.0    |
| 2008-01-08 | 73181.0    |
| 2008-01-09 | 73259.0    |
| 2008-01-10 | 73318.0    |
| 2008-01-11 | 73348.0    |
| 2008-01-12 | 73387.0    |
| 2008-01-13 | 73406.0    |
| 2008-01-14 | 73445.0    |
| 2008-01-15 | 73465.0    |
| 2008-01-16 | 73485.0    |
| 2008-01-17 | 73514.0    |
| 2008-01-18 | 73543.0    |
| 2008-01-19 | 73563.0    |
| 2008-01-20 | 73602.0    |
| 2008-01-21 | 73642.0    |
| 2008-01-22 | 73652.0    |
| 2008-01-23 | 73671.0    |
| 2008-01-24 | 73710.0    |
| 2008-01-25 | 73730.0    |
| 2008-01-26 | 73760.0    |
| 2008-01-27 | 73809.0    |
| 2008-01-28 | 73878.0    |
| 2008-01-29 | 73907.0    |
| 2008-01-30 | 73927.0    |
| 2008-01-31 | 73966.0    |
| 2008-02-01 | 74025.0    |
| 2008-02-02 | 74055.0    |
| 2008-02-03 | 74094.0    |
| 2008-02-04 | 74124.0    |
| 2008-02-05 | 74104.0    |
| 2008-02-06 | 74035.0    |
| 2008-02-07 | 74025.0    |
| 2008-02-08 | 74084.0    |
| 2008-02-09 | 73966.0    |
| 2008-02-10 | 74025.0    |
| 2008-02-11 | 73936.0    |
| 2008-02-12 | 73887.0    |
| 2008-02-13 | 73936.0    |
| 2008-02-14 | 73819.0    |
| 2008-02-15 | 73769.0    |
| 2008-02-16 | 73730.0    |
| 2008-02-17 | 73720.0    |
| 2008-02-18 | 73573.0    |
| 2008-02-19 | 73495.0    |
| 2008-02-20 | 73279.0    |
| 2008-02-21 | 73162.0    |
| 2008-02-22 | 73014.0    |
| 2008-02-23 | 72887.0    |
| 2008-02-24 | 72711.0    |
| 2008-02-25 | 72653.0    |
| 2008-02-26 | 72467.0    |
| 2008-02-27 | 72185.0    |
| 2008-02-28 | 71971.0    |
| 2008-02-29 | 71767.0    |
| 2008-03-01 | 71602.0    |
| 2008-03-02 | 71447.0    |
| 2008-03-03 | 71282.0    |
| 2008-03-04 | 71002.0    |
| 2008-03-05 | 70800.0    |
| 2008-03-06 | 70549.0    |
| 2008-03-07 | 70328.0    |
| 2008-03-08 | 70127.0    |
| 2008-03-09 | 69879.0    |
| 2008-03-10 | 69640.0    |
| 2008-03-11 | 69411.0    |
| 2008-03-12 | 69173.0    |
| 2008-03-13 | 68993.0    |
| 2008-03-14 | 68757.0    |
| 2008-03-15 | 68558.0    |
| 2008-03-16 | 68313.0    |
| 2008-03-17 | 68012.0    |
| 2008-03-18 | 67693.0    |
| 2008-03-19 | 67385.0    |
| 2008-03-20 | 67105.0    |
| 2008-03-21 | 66853.0    |
| 2008-03-22 | 66630.0    |
| 2008-03-23 | 66379.0    |
| 2008-03-24 | 66194.0    |
| 2008-03-25 | 66065.0    |
| 2008-03-26 | 66120.0    |
| 2008-03-27 | 65926.0    |
| 2008-03-28 | 65640.0    |
| 2008-03-29 | 65363.0    |
| 2008-03-30 | 65069.0    |
| 2008-03-31 | 64776.0    |
| 2008-04-01 | 64393.0    |
| 2008-04-02 | 63919.0    |
| 2008-04-03 | 63338.0    |
| 2008-04-04 | 62644.0    |
| 2008-04-05 | 61998.0    |
| 2008-04-06 | 61348.0    |
| 2008-04-07 | 60669.0    |
| 2008-04-08 | 60004.0    |
| 2008-04-09 | 59379.0    |
| 2008-04-10 | 58853.0    |
| 2008-04-11 | 58364.0    |
| 2008-04-12 | 57801.0    |
| 2008-04-13 | 57335.0    |
| 2008-04-14 | 56905.0    |
| 2008-04-15 | 56611.0    |
| 2008-04-16 | 56335.0    |
| 2008-04-17 | 56034.0    |
| 2008-04-18 | 55610.0    |
| 2008-04-19 | 55394.0    |
| 2008-04-20 | 55163.0    |
| 2008-04-21 | 55088.0    |
| 2008-04-22 | 54981.0    |
| 2008-04-23 | 55014.0    |
| 2008-04-24 | 54833.0    |
| 2008-04-25 | 54496.0    |
| 2008-04-26 | 54119.0    |
| 2008-04-27 | 53752.0    |
| 2008-04-28 | 53370.0    |
| 2008-04-29 | 53151.0    |
| 2008-04-30 | 52828.0    |
| 2008-05-01 | 52562.0    |
| 2008-05-02 | 52185.0    |
| 2008-05-03 | 51665.0    |
| 2008-05-04 | 51228.0    |
| 2008-05-05 | 50754.0    |
| 2008-05-06 | 50612.0    |
| 2008-05-07 | 50557.0    |
| 2008-05-08 | 50635.0    |
| 2008-05-09 | 50541.0    |
| 2008-05-10 | 50494.0    |
| 2008-05-11 | 50407.0    |
| 2008-05-12 | 50407.0    |
| 2008-05-13 | 50407.0    |
| 2008-05-14 | 50329.0    |
| 2008-05-15 | 50266.0    |
| 2008-05-16 | 50140.0    |
| 2008-05-17 | 50219.0    |
| 2008-05-18 | 50384.0    |
| 2008-05-19 | 50864.0    |
| 2008-05-20 | 51825.0    |
| 2008-05-21 | 52917.0    |
| 2008-05-22 | 53565.0    |
| 2008-05-23 | 53817.0    |
| 2008-05-24 | 53874.0    |
| 2008-05-25 | 53858.0    |
| 2008-05-26 | 53890.0    |
| 2008-05-27 | 54078.0    |
| 2008-05-28 | 54528.0    |
| 2008-05-29 | 55212.0    |
| 2008-05-30 | 55975.0    |
| 2008-05-31 | 56955.0    |
| 2008-06-01 | 58193.0    |
| 2008-06-02 | 59699.0    |
| 2008-06-03 | 61295.0    |
| 2008-06-04 | 62626.0    |
| 2008-06-05 | 63302.0    |
| 2008-06-06 | 63619.0    |
| 2008-06-07 | 64001.0    |
| 2008-06-08 | 64721.0    |
| 2008-06-09 | 65317.0    |
| 2008-06-10 | 66092.0    |
| 2008-06-11 | 67002.0    |
| 2008-06-12 | 67619.0    |
| 2008-06-13 | 68087.0    |
| 2008-06-14 | 68842.0    |
| 2008-06-15 | 69898.0    |
| 2008-06-16 | 71244.0    |
| 2008-06-17 | 72809.0    |
| 2008-06-18 | 74439.0    |
| 2008-06-19 | 75877.0    |
| 2008-06-20 | 76858.0    |
| 2008-06-21 | 77665.0    |
| 2008-06-22 | 78325.0    |
| 2008-06-23 | 78682.0    |
| 2008-06-24 | 78958.0    |
| 2008-06-25 | 79369.0    |
| 2008-06-26 | 79988.0    |
| 2008-06-27 | 80507.0    |
| 2008-06-28 | 81092.0    |
| 2008-06-29 | 81765.0    |
| 2008-06-30 | 82156.0    |
| 2008-07-01 | 82273.0    |
| 2008-07-02 | 82358.0    |
| 2008-07-03 | 82421.0    |
| 2008-07-04 | 82443.0    |
| 2008-07-05 | 82411.0    |
| 2008-07-06 | 82358.0    |
| 2008-07-07 | 82347.0    |
| 2008-07-08 | 82199.0    |
| 2008-07-09 | 82156.0    |
| 2008-07-10 | 82072.0    |
| 2008-07-11 | 81924.0    |
| 2008-07-12 | 81681.0    |
| 2008-07-13 | 81376.0    |
| 2008-07-14 | 81061.0    |
| 2008-07-15 | 80757.0    |
| 2008-07-16 | 80632.0    |
| 2008-07-17 | 80549.0    |
| 2008-07-18 | 80393.0    |
| 2008-07-19 | 80247.0    |
| 2008-07-20 | 79998.0    |
| 2008-07-21 | 79750.0    |
| 2008-07-22 | 79596.0    |
| 2008-07-23 | 79585.0    |
| 2008-07-24 | 79482.0    |
| 2008-07-25 | 79235.0    |
| 2008-07-26 | 79061.0    |
| 2008-07-27 | 79266.0    |
| 2008-07-28 | 79297.0    |
| 2008-07-29 | 79235.0    |
| 2008-07-30 | 79020.0    |
| 2008-07-31 | 78754.0    |
| 2008-08-01 | 78396.0    |
| 2008-08-02 | 78020.0    |
| 2008-08-03 | 77594.0    |
| 2008-08-04 | 77190.0    |
| 2008-08-05 | 76728.0    |
| 2008-08-06 | 76437.0    |
| 2008-08-07 | 76087.0    |
| 2008-08-08 | 75807.0    |
| 2008-08-09 | 76027.0    |
| 2008-08-10 | 75927.0    |
| 2008-08-11 | 75668.0    |
| 2008-08-12 | 75350.0    |
| 2008-08-13 | 74993.0    |
| 2008-08-14 | 74627.0    |
| 2008-08-15 | 74291.0    |
| 2008-08-16 | 73868.0    |
| 2008-08-17 | 73436.0    |
| 2008-08-18 | 72995.0    |
| 2008-08-19 | 72536.0    |
| 2008-08-20 | 72010.0    |
| 2008-08-21 | 71553.0    |
| 2008-08-22 | 70954.0    |
| 2008-08-23 | 70424.0    |
| 2008-08-24 | 69859.0    |
| 2008-08-25 | 69307.0    |
| 2008-08-26 | 68709.0    |
| 2008-08-27 | 68172.0    |
| 2008-08-28 | 67516.0    |
| 2008-08-29 | 66909.0    |
| 2008-08-30 | 66277.0    |
| 2008-08-31 | 65695.0    |
| 2008-09-01 | 65152.0    |
| 2008-09-02 | 64648.0    |
| 2008-09-03 | 64128.0    |
| 2008-09-04 | 63764.0    |
| 2008-09-05 | 63411.0    |
| 2008-09-06 | 63049.0    |
| 2008-09-07 | 62680.0    |
| 2008-09-08 | 62392.0    |
| 2008-09-09 | 62150.0    |
| 2008-09-10 | 61926.0    |
| 2008-09-11 | 61793.0    |
| 2008-09-12 | 61846.0    |
| 2008-09-13 | 61757.0    |
| 2008-09-14 | 61659.0    |
| 2008-09-15 | 61526.0    |
| 2008-09-16 | 61437.0    |
| 2008-09-17 | 61393.0    |
| 2008-09-18 | 61339.0    |
| 2008-09-19 | 61357.0    |
| 2008-09-20 | 61260.0    |
| 2008-09-21 | 61224.0    |
| 2008-09-22 | 61109.0    |
| 2008-09-23 | 61030.0    |
| 2008-09-24 | 60959.0    |
| 2008-09-25 | 60880.0    |
| 2008-09-26 | 60783.0    |
| 2008-09-27 | 60704.0    |
| 2008-09-28 | 60643.0    |
| 2008-09-29 | 60572.0    |
| 2008-09-30 | 60458.0    |
| 2008-10-01 | 60371.0    |
| 2008-10-02 | 60275.0    |
| 2008-10-03 | 60179.0    |
| 2008-10-04 | 60082.0    |
| 2008-10-05 | 60012.0    |
| 2008-10-06 | 60074.0    |
| 2008-10-07 | 60091.0    |
| 2008-10-08 | 60161.0    |
| 2008-10-09 | 60257.0    |
| 2008-10-10 | 60336.0    |
| 2008-10-11 | 60449.0    |
| 2008-10-12 | 60590.0    |
| 2008-10-13 | 60686.0    |
| 2008-10-14 | 60801.0    |
| 2008-10-15 | 60906.0    |
| 2008-10-16 | 61012.0    |
| 2008-10-17 | 61109.0    |
| 2008-10-18 | 61207.0    |
| 2008-10-19 | 61295.0    |
| 2008-10-20 | 61375.0    |
| 2008-10-21 | 61419.0    |
| 2008-10-22 | 61517.0    |
| 2008-10-23 | 61579.0    |
| 2008-10-24 | 61633.0    |
| 2008-10-25 | 61784.0    |
| 2008-10-26 | 61820.0    |
| 2008-10-27 | 61918.0    |
| 2008-10-28 | 61989.0    |
| 2008-10-29 | 62069.0    |
| 2008-10-30 | 62123.0    |
| 2008-10-31 | 62177.0    |
| 2008-11-01 | 62275.0    |
| 2008-11-02 | 62338.0    |
| 2008-11-03 | 62428.0    |
| 2008-11-04 | 62491.0    |
| 2008-11-05 | 62608.0    |
| 2008-11-06 | 62572.0    |
| 2008-11-07 | 62707.0    |
| 2008-11-08 | 62815.0    |
| 2008-11-09 | 62860.0    |
| 2008-11-10 | 62968.0    |
| 2008-11-11 | 63031.0    |
| 2008-11-12 | 63049.0    |
| 2008-11-13 | 63239.0    |
| 2008-11-14 | 63221.0    |
| 2008-11-15 | 63365.0    |
| 2008-11-16 | 63320.0    |
| 2008-11-17 | 63393.0    |
| 2008-11-18 | 63447.0    |
| 2008-11-19 | 63547.0    |
| 2008-11-20 | 63583.0    |
| 2008-11-21 | 63637.0    |
| 2008-11-22 | 63674.0    |
| 2008-11-23 | 63737.0    |
| 2008-11-24 | 63883.0    |
| 2008-11-25 | 63928.0    |
| 2008-11-26 | 63982.0    |
| 2008-11-27 | 63982.0    |
| 2008-11-28 | 64046.0    |
| 2008-11-29 | 64119.0    |
| 2008-11-30 | 64183.0    |
| 2008-12-01 | 64310.0    |
| 2008-12-02 | 64393.0    |
| 2008-12-03 | 64374.0    |
| 2008-12-04 | 64493.0    |
| 2008-12-05 | 64511.0    |
| 2008-12-06 | 64566.0    |
| 2008-12-07 | 64685.0    |
| 2008-12-08 | 64813.0    |
| 2008-12-09 | 64859.0    |
| 2008-12-10 | 64886.0    |
| 2008-12-11 | 64932.0    |
| 2008-12-12 | 64932.0    |
| 2008-12-13 | 64987.0    |
| 2008-12-14 | 65106.0    |
| 2008-12-15 | 65088.0    |
| 2008-12-16 | 65180.0    |
| 2008-12-17 | 65225.0    |
| 2008-12-18 | 65317.0    |
| 2008-12-19 | 65354.0    |
| 2008-12-20 | 65382.0    |
| 2008-12-21 | 65418.0    |
| 2008-12-22 | 65511.0    |
| 2008-12-23 | 65538.0    |
| 2008-12-24 | 65584.0    |
| 2008-12-25 | 65612.0    |
| 2008-12-26 | 65686.0    |
| 2008-12-27 | 65732.0    |
| 2008-12-28 | 65760.0    |
| 2008-12-29 | 65815.0    |
| 2008-12-30 | 65861.0    |
| 2008-12-31 | 65907.0    |
| 2009-01-01 | 65953.0    |
| 2009-01-02 | 66055.0    |
| 2009-01-03 | 66092.0    |
| 2009-01-04 | 66139.0    |
| 2009-01-05 | 66157.0    |
| 2009-01-06 | 66231.0    |
| 2009-01-07 | 66268.0    |
| 2009-01-08 | 66324.0    |
| 2009-01-09 | 66379.0    |
| 2009-01-10 | 66407.0    |
| 2009-01-11 | 66435.0    |
| 2009-01-12 | 66482.0    |
| 2009-01-13 | 66518.0    |
| 2009-01-14 | 66565.0    |
| 2009-01-15 | 66593.0    |
| 2009-01-16 | 66621.0    |
| 2009-01-17 | 66649.0    |
| 2009-01-18 | 66677.0    |
| 2009-01-19 | 66714.0    |
| 2009-01-20 | 66760.0    |
| 2009-01-21 | 66807.0    |
| 2009-01-22 | 66872.0    |
| 2009-01-23 | 66937.0    |
| 2009-01-24 | 66993.0    |
| 2009-01-25 | 67058.0    |
| 2009-01-26 | 67124.0    |
| 2009-01-27 | 67151.0    |
| 2009-01-28 | 67189.0    |
| 2009-01-29 | 67207.0    |
| 2009-01-30 | 67245.0    |
| 2009-01-31 | 67273.0    |
| 2009-02-01 | 67310.0    |
| 2009-02-02 | 67338.0    |
| 2009-02-03 | 67376.0    |
| 2009-02-04 | 67413.0    |
| 2009-02-05 | 67478.0    |
| 2009-02-06 | 67506.0    |
| 2009-02-07 | 67553.0    |
| 2009-02-08 | 67572.0    |
| 2009-02-09 | 67647.0    |
| 2009-02-10 | 67684.0    |
| 2009-02-11 | 67703.0    |
| 2009-02-12 | 67731.0    |
| 2009-02-13 | 67768.0    |
| 2009-02-14 | 67712.0    |
| 2009-02-15 | 67806.0    |
| 2009-02-16 | 67825.0    |
| 2009-02-17 | 67853.0    |
| 2009-02-18 | 67881.0    |
| 2009-02-19 | 67909.0    |
| 2009-02-20 | 67918.0    |
| 2009-02-21 | 67937.0    |
| 2009-02-22 | 67965.0    |
| 2009-02-23 | 68031.0    |
| 2009-02-24 | 68276.0    |
| 2009-02-25 | 68360.0    |
| 2009-02-26 | 68388.0    |
| 2009-02-27 | 68492.0    |
| 2009-02-28 | 68520.0    |
| 2009-03-01 | 68577.0    |
| 2009-03-02 | 68653.0    |
| 2009-03-03 | 68728.0    |
| 2009-03-04 | 68775.0    |
| 2009-03-05 | 68813.0    |
| 2009-03-06 | 68851.0    |
| 2009-03-07 | 68870.0    |
| 2009-03-08 | 68908.0    |
| 2009-03-09 | 68936.0    |
| 2009-03-10 | 68974.0    |
| 2009-03-11 | 69003.0    |
| 2009-03-12 | 69041.0    |
| 2009-03-13 | 69069.0    |
| 2009-03-14 | 69088.0    |
| 2009-03-15 | 69088.0    |
| 2009-03-16 | 69135.0    |
| 2009-03-17 | 69202.0    |
| 2009-03-18 | 69288.0    |
| 2009-03-19 | 69383.0    |
| 2009-03-20 | 69497.0    |
| 2009-03-21 | 69602.0    |
| 2009-03-22 | 69764.0    |
| 2009-03-23 | 69888.0    |
| 2009-03-24 | 69984.0    |
| 2009-03-25 | 70060.0    |
| 2009-03-26 | 70156.0    |
| 2009-03-27 | 70242.0    |
| 2009-03-28 | 70300.0    |
| 2009-03-29 | 70377.0    |
| 2009-03-30 | 70473.0    |
| 2009-03-31 | 70568.0    |
| 2009-04-01 | 70559.0    |
| 2009-04-02 | 70626.0    |
| 2009-04-03 | 70790.0    |
| 2009-04-04 | 70877.0    |
| 2009-04-05 | 70954.0    |
| 2009-04-06 | 71031.0    |
| 2009-04-07 | 71176.0    |
| 2009-04-08 | 71418.0    |
| 2009-04-09 | 71650.0    |
| 2009-04-10 | 71835.0    |
| 2009-04-11 | 72097.0    |
| 2009-04-12 | 72302.0    |
| 2009-04-13 | 72429.0    |
| 2009-04-14 | 72487.0    |
| 2009-04-15 | 72282.0    |
| 2009-04-16 | 71942.0    |
| 2009-04-17 | 71776.0    |
| 2009-04-18 | 71573.0    |
| 2009-04-19 | 71486.0    |
| 2009-04-20 | 71369.0    |
| 2009-04-21 | 71398.0    |
| 2009-04-22 | 71486.0    |
| 2009-04-23 | 71583.0    |
| 2009-04-24 | 71767.0    |
| 2009-04-25 | 71961.0    |
| 2009-04-26 | 72068.0    |
| 2009-04-27 | 72078.0    |
| 2009-04-28 | 72117.0    |
| 2009-04-29 | 72185.0    |
| 2009-04-30 | 72516.0    |
| 2009-05-01 | 72985.0    |
| 2009-05-02 | 73455.0    |
| 2009-05-03 | 73671.0    |
| 2009-05-04 | 73779.0    |
| 2009-05-05 | 73730.0    |
| 2009-05-06 | 73838.0    |
| 2009-05-07 | 74271.0    |
| 2009-05-08 | 75022.0    |
| 2009-05-09 | 75807.0    |
| 2009-05-10 | 76597.0    |
| 2009-05-11 | 77675.0    |
| 2009-05-12 | 78897.0    |
| 2009-05-13 | 80019.0    |
| 2009-05-14 | 80956.0    |
| 2009-05-15 | 81871.0    |
| 2009-05-16 | 82867.0    |
| 2009-05-17 | 83721.0    |
| 2009-05-18 | 84085.0    |
| 2009-05-19 | 84128.0    |
| 2009-05-20 | 84053.0    |
| 2009-05-21 | 84256.0    |
| 2009-05-22 | 84471.0    |
| 2009-05-23 | 84568.0    |
| 2009-05-24 | 84719.0    |
| 2009-05-25 | 84514.0    |
| 2009-05-26 | 84170.0    |
| 2009-05-27 | 84117.0    |
| 2009-05-28 | 84181.0    |
| 2009-05-29 | 84321.0    |
| 2009-05-30 | 84428.0    |
| 2009-05-31 | 84525.0    |
| 2009-06-01 | 84503.0    |
| 2009-06-02 | 84492.0    |
| 2009-06-03 | 84288.0    |
| 2009-06-04 | 83956.0    |
| 2009-06-05 | 83688.0    |
| 2009-06-06 | 83432.0    |
| 2009-06-07 | 83208.0    |
| 2009-06-08 | 82974.0    |
| 2009-06-09 | 82878.0    |
| 2009-06-10 | 82601.0    |
| 2009-06-11 | 82442.0    |
| 2009-06-12 | 82262.0    |
| 2009-06-13 | 81998.0    |
| 2009-06-14 | 81850.0    |
| 2009-06-15 | 81828.0    |
| 2009-06-16 | 81913.0    |
| 2009-06-17 | 82104.0    |
| 2009-06-18 | 82379.0    |
| 2009-06-19 | 82729.0    |
| 2009-06-20 | 83144.0    |
| 2009-06-21 | 83240.0    |
| 2009-06-22 | 83411.0    |
| 2009-06-23 | 83528.0    |
| 2009-06-24 | 83571.0    |
| 2009-06-25 | 83667.0    |
| 2009-06-26 | 84364.0    |
| 2009-06-27 | 84278.0    |
| 2009-06-28 | 84042.0    |
| 2009-06-29 | 83828.0    |
| 2009-06-30 | 83678.0    |
| 2009-07-01 | 83485.0    |
| 2009-07-02 | 83358.0    |
| 2009-07-03 | 83283.0    |
| 2009-07-04 | 83240.0    |
| 2009-07-05 | 83133.0    |
| 2009-07-06 | 83016.0    |
| 2009-07-07 | 82857.0    |
| 2009-07-08 | 82719.0    |
| 2009-07-09 | 82400.0    |
| 2009-07-10 | 82051.0    |
| 2009-07-11 | 81691.0    |
| 2009-07-12 | 81334.0    |
| 2009-07-13 | 81071.0    |
| 2009-07-14 | 80789.0    |
| 2009-07-15 | 80466.0    |
| 2009-07-16 | 80092.0    |
| 2009-07-17 | 79678.0    |
| 2009-07-18 | 79266.0    |
| 2009-07-19 | 78866.0    |
| 2009-07-20 | 78427.0    |
| 2009-07-21 | 78061.0    |
| 2009-07-22 | 77665.0    |
| 2009-07-23 | 77180.0    |
| 2009-07-24 | 76627.0    |
| 2009-07-25 | 76107.0    |
| 2009-07-26 | 75867.0    |
| 2009-07-27 | 75549.0    |
| 2009-07-28 | 75122.0    |
| 2009-07-29 | 74597.0    |
| 2009-07-30 | 74094.0    |
| 2009-07-31 | 73573.0    |
| 2009-08-01 | 73024.0    |
| 2009-08-02 | 72487.0    |
| 2009-08-03 | 71864.0    |
| 2009-08-04 | 71263.0    |
| 2009-08-05 | 70675.0    |
| 2009-08-06 | 70079.0    |
| 2009-08-07 | 69364.0    |
| 2009-08-08 | 68672.0    |
| 2009-08-09 | 68022.0    |
| 2009-08-10 | 67394.0    |
| 2009-08-11 | 66807.0    |
| 2009-08-12 | 66222.0    |
| 2009-08-13 | 65584.0    |
| 2009-08-14 | 65005.0    |
| 2009-08-15 | 64429.0    |
| 2009-08-16 | 63810.0    |
| 2009-08-17 | 63212.0    |
| 2009-08-18 | 62680.0    |
| 2009-08-19 | 62177.0    |
| 2009-08-20 | 61695.0    |
| 2009-08-21 | 61225.0    |
| 2009-08-22 | 60783.0    |
| 2009-08-23 | 60240.0    |
| 2009-08-24 | 59786.0    |
| 2009-08-25 | 59413.0    |
| 2009-08-26 | 59206.0    |
| 2009-08-27 | 58792.0    |
| 2009-08-28 | 58552.0    |
| 2009-08-29 | 58313.0    |
| 2009-08-30 | 58074.0    |
| 2009-08-31 | 57844.0    |
| 2009-09-01 | 57742.0    |
| 2009-09-02 | 57564.0    |
| 2009-09-03 | 57513.0    |
| 2009-09-04 | 57369.0    |
| 2009-09-05 | 57268.0    |
| 2009-09-06 | 57183.0    |
| 2009-09-07 | 57107.0    |
| 2009-09-08 | 57048.0    |
| 2009-09-09 | 57099.0    |
| 2009-09-10 | 57099.0    |
| 2009-09-11 | 57158.0    |
| 2009-09-12 | 57191.0    |
| 2009-09-13 | 57225.0    |
| 2009-09-14 | 57318.0    |
| 2009-09-15 | 57386.0    |
| 2009-09-16 | 57479.0    |
| 2009-09-17 | 57581.0    |
| 2009-09-18 | 57665.0    |
| 2009-09-19 | 57776.0    |
| 2009-09-20 | 57895.0    |
| 2009-09-21 | 58065.0    |
| 2009-09-22 | 58159.0    |
| 2009-09-23 | 58270.0    |
| 2009-09-24 | 58355.0    |
| 2009-09-25 | 58441.0    |
| 2009-09-26 | 58527.0    |
| 2009-09-27 | 58612.0    |
| 2009-09-28 | 58681.0    |
| 2009-09-29 | 58749.0    |
| 2009-09-30 | 58767.0    |
| 2009-10-01 | 58844.0    |
| 2009-10-02 | 58887.0    |
| 2009-10-03 | 58982.0    |
| 2009-10-04 | 59068.0    |
| 2009-10-05 | 59145.0    |
| 2009-10-06 | 59214.0    |
| 2009-10-07 | 59318.0    |
| 2009-10-08 | 59396.0    |
| 2009-10-09 | 59457.0    |
| 2009-10-10 | 59517.0    |
| 2009-10-11 | 59587.0    |
| 2009-10-12 | 59647.0    |
| 2009-10-13 | 59734.0    |
| 2009-10-14 | 59812.0    |
| 2009-10-15 | 59891.0    |
| 2009-10-16 | 59978.0    |
| 2009-10-17 | 60047.0    |
| 2009-10-18 | 60117.0    |
| 2009-10-19 | 60187.0    |
| 2009-10-20 | 60248.0    |
| 2009-10-21 | 60397.0    |
| 2009-10-22 | 60493.0    |
| 2009-10-23 | 60590.0    |
| 2009-10-24 | 60704.0    |
| 2009-10-25 | 60819.0    |
| 2009-10-26 | 60906.0    |
| 2009-10-27 | 61012.0    |
| 2009-10-28 | 61127.0    |
| 2009-10-29 | 61207.0    |
| 2009-10-30 | 61269.0    |
| 2009-10-31 | 61357.0    |
| 2009-11-01 | 61472.0    |
| 2009-11-02 | 61579.0    |
| 2009-11-03 | 61704.0    |
| 2009-11-04 | 61757.0    |
| 2009-11-05 | 61953.0    |
| 2009-11-06 | 62061.0    |
| 2009-11-07 | 62150.0    |
| 2009-11-08 | 62257.0    |
| 2009-11-09 | 62347.0    |
| 2009-11-10 | 62437.0    |
| 2009-11-11 | 62527.0    |
| 2009-11-12 | 62608.0    |
| 2009-11-13 | 62707.0    |
| 2009-11-14 | 62806.0    |
| 2009-11-15 | 62887.0    |
| 2009-11-16 | 62941.0    |
| 2009-11-17 | 63022.0    |
| 2009-11-18 | 63112.0    |
| 2009-11-19 | 63203.0    |
| 2009-11-20 | 63275.0    |
| 2009-11-21 | 63357.0    |
| 2009-11-22 | 63402.0    |
| 2009-11-23 | 63456.0    |
| 2009-11-24 | 63510.0    |
| 2009-11-25 | 63574.0    |
| 2009-11-26 | 63646.0    |
| 2009-11-27 | 63646.0    |
| 2009-11-28 | 63764.0    |
| 2009-11-29 | 63828.0    |
| 2009-11-30 | 63910.0    |
| 2009-12-01 | 63955.0    |
| 2009-12-02 | 63992.0    |
| 2009-12-03 | 63992.0    |
| 2009-12-04 | 63992.0    |
| 2009-12-05 | 64028.0    |
| 2009-12-06 | 64055.0    |
| 2009-12-07 | 64083.0    |
| 2009-12-08 | 64128.0    |
| 2009-12-09 | 64146.0    |
| 2009-12-10 | 64164.0    |
| 2009-12-11 | 64174.0    |
| 2009-12-12 | 64183.0    |
| 2009-12-13 | 64274.0    |
| 2009-12-14 | 64310.0    |
| 2009-12-15 | 64338.0    |
| 2009-12-16 | 64374.0    |
| 2009-12-17 | 64392.0    |
| 2009-12-18 | 64420.0    |
| 2009-12-19 | 64456.0    |
| 2009-12-20 | 64484.0    |
| 2009-12-21 | 64529.0    |
| 2009-12-22 | 64575.0    |
| 2009-12-23 | 64621.0    |
| 2009-12-24 | 64630.0    |
| 2009-12-25 | 64657.0    |
| 2009-12-26 | 64666.0    |
| 2009-12-27 | 64685.0    |
| 2009-12-28 | 64694.0    |
| 2009-12-29 | 64721.0    |
| 2009-12-30 | 64758.0    |
| 2009-12-31 | 64785.0    |
| 2010-01-01 | 64822.0    |
| 2010-01-02 | 64831.0    |
| 2010-01-03 | 64849.0    |
| 2010-01-04 | 64895.0    |
| 2010-01-05 | 64914.0    |
| 2010-01-06 | 64941.0    |
| 2010-01-07 | 64959.0    |
| 2010-01-08 | 64969.0    |
| 2010-01-09 | 64987.0    |
| 2010-01-10 | 65014.0    |
| 2010-01-11 | 65042.0    |
| 2010-01-12 | 64996.0    |
| 2010-01-13 | 65088.0    |
| 2010-01-14 | 65115.0    |
| 2010-01-15 | 65134.0    |
| 2010-01-16 | 65143.0    |
| 2010-01-17 | 65152.0    |
| 2010-01-18 | 65161.0    |
| 2010-01-19 | 65180.0    |
| 2010-01-20 | 65198.0    |
| 2010-01-21 | 65235.0    |
| 2010-01-22 | 65253.0    |
| 2010-01-23 | 65262.0    |
| 2010-01-24 | 65262.0    |
| 2010-01-25 | 65262.0    |
| 2010-01-26 | 65281.0    |
| 2010-01-27 | 65290.0    |
| 2010-01-28 | 65308.0    |
| 2010-01-29 | 65317.0    |
| 2010-01-30 | 65327.0    |
| 2010-01-31 | 65345.0    |
| 2010-02-01 | 65345.0    |
| 2010-02-02 | 65345.0    |
| 2010-02-03 | 65363.0    |
| 2010-02-04 | 65382.0    |
| 2010-02-05 | 65391.0    |
| 2010-02-06 | 65400.0    |
| 2010-02-07 | 65409.0    |
| 2010-02-08 | 65419.0    |
| 2010-02-09 | 65437.0    |
| 2010-02-10 | 65446.0    |
| 2010-02-11 | 65446.0    |
| 2010-02-12 | 65446.0    |
| 2010-02-13 | 65465.0    |
| 2010-02-14 | 65465.0    |
| 2010-02-15 | 65474.0    |
| 2010-02-16 | 65483.0    |
| 2010-02-17 | 65483.0    |
| 2010-02-18 | 65501.0    |
| 2010-02-19 | 65520.0    |
| 2010-02-20 | 65538.0    |
| 2010-02-21 | 65566.0    |
| 2010-02-22 | 65575.0    |
| 2010-02-23 | 65575.0    |
| 2010-02-24 | 65584.0    |
| 2010-02-25 | 65603.0    |
| 2010-02-26 | 65612.0    |
| 2010-02-27 | 65621.0    |
| 2010-02-28 | 65630.0    |
| 2010-03-01 | 65640.0    |
| 2010-03-02 | 65658.0    |
| 2010-03-03 | 65686.0    |
| 2010-03-04 | 65732.0    |
| 2010-03-05 | 65750.0    |
| 2010-03-06 | 65750.0    |
| 2010-03-07 | 65806.0    |
| 2010-03-08 | 65870.0    |
| 2010-03-09 | 65907.0    |
| 2010-03-10 | 65972.0    |
| 2010-03-11 | 66009.0    |
| 2010-03-12 | 66037.0    |
| 2010-03-13 | 66055.0    |
| 2010-03-14 | 66129.0    |
| 2010-03-15 | 66166.0    |
| 2010-03-16 | 66203.0    |
| 2010-03-17 | 66250.0    |
| 2010-03-18 | 66333.0    |
| 2010-03-19 | 66472.0    |
| 2010-03-20 | 66509.0    |
| 2010-03-21 | 66556.0    |
| 2010-03-22 | 66621.0    |
| 2010-03-23 | 66695.0    |
| 2010-03-24 | 66788.0    |
| 2010-03-25 | 66872.0    |
| 2010-03-26 | 66956.0    |
| 2010-03-27 | 67002.0    |
| 2010-03-28 | 67067.0    |
| 2010-03-29 | 67161.0    |
| 2010-03-30 | 67301.0    |
| 2010-03-31 | 67488.0    |
| 2010-04-01 | 67609.0    |
| 2010-04-02 | 67628.0    |
| 2010-04-03 | 67768.0    |
| 2010-04-04 | 67853.0    |
| 2010-04-05 | 67928.0    |
| 2010-04-06 | 67993.0    |
| 2010-04-07 | 67909.0    |
| 2010-04-08 | 67647.0    |
| 2010-04-09 | 67366.0    |
| 2010-04-10 | 67207.0    |
| 2010-04-11 | 67151.0    |
| 2010-04-12 | 67254.0    |
| 2010-04-13 | 67245.0    |
| 2010-04-14 | 67179.0    |
| 2010-04-15 | 67273.0    |
| 2010-04-16 | 67488.0    |
| 2010-04-17 | 67909.0    |
| 2010-04-18 | 68210.0    |
| 2010-04-19 | 68454.0    |
| 2010-04-20 | 68738.0    |
| 2010-04-21 | 69126.0    |
| 2010-04-22 | 69478.0    |
| 2010-04-23 | 69678.0    |
| 2010-04-24 | 69792.0    |
| 2010-04-25 | 69687.0    |
| 2010-04-26 | 69621.0    |
| 2010-04-27 | 69506.0    |
| 2010-04-28 | 69497.0    |
| 2010-04-29 | 69411.0    |
| 2010-04-30 | 69269.0    |
| 2010-05-01 | 69126.0    |
| 2010-05-02 | 69022.0    |
| 2010-05-03 | 68842.0    |
| 2010-05-04 | 68700.0    |
| 2010-05-05 | 68539.0    |
| 2010-05-06 | 68492.0    |
| 2010-05-07 | 68370.0    |
| 2010-05-08 | 68351.0    |
| 2010-05-09 | 68398.0    |
| 2010-05-10 | 68454.0    |
| 2010-05-11 | 68473.0    |
| 2010-05-12 | 68417.0    |
| 2010-05-13 | 68388.0    |
| 2010-05-14 | 68332.0    |
| 2010-05-15 | 68247.0    |
| 2010-05-16 | 68257.0    |
| 2010-05-17 | 68445.0    |
| 2010-05-18 | 68785.0    |
| 2010-05-19 | 69012.0    |
| 2010-05-20 | 69155.0    |
| 2010-05-21 | 69573.0    |
| 2010-05-22 | 70223.0    |
| 2010-05-23 | 70915.0    |
| 2010-05-24 | 71427.0    |
| 2010-05-25 | 71747.0    |
| 2010-05-26 | 72282.0    |
| 2010-05-27 | 73210.0    |
| 2010-05-28 | 74577.0    |
| 2010-05-29 | 76147.0    |
| 2010-05-30 | 77584.0    |
| 2010-05-31 | 78866.0    |
| 2010-06-01 | 80195.0    |
| 2010-06-02 | 81008.0    |
| 2010-06-03 | 81302.0    |
| 2010-06-04 | 81755.0    |
| 2010-06-05 | 82804.0    |
| 2010-06-06 | 83978.0    |
| 2010-06-07 | 84289.0    |
| 2010-06-08 | 84331.0    |
| 2010-06-09 | 84289.0    |
| 2010-06-10 | 84106.0    |
| 2010-06-11 | 83806.0    |
| 2010-06-12 | 83571.0    |
| 2010-06-13 | 83027.0    |
| 2010-06-14 | 82400.0    |
| 2010-06-15 | 81786.0    |
| 2010-06-16 | 81449.0    |
| 2010-06-17 | 81586.0    |
| 2010-06-18 | 81786.0    |
| 2010-06-19 | 81998.0    |
| 2010-06-20 | 81945.0    |
| 2010-06-21 | 82061.0    |
| 2010-06-22 | 82093.0    |
| 2010-06-23 | 82135.0    |
| 2010-06-24 | 82178.0    |
| 2010-06-25 | 82209.0    |
| 2010-06-26 | 82188.0    |
| 2010-06-27 | 82156.0    |
| 2010-06-28 | 82104.0    |
| 2010-06-29 | 81977.0    |
| 2010-06-30 | 81892.0    |
| 2010-07-01 | 81660.0    |
| 2010-07-02 | 81512.0    |
| 2010-07-03 | 81428.0    |
| 2010-07-04 | 81239.0    |
| 2010-07-05 | 81050.0    |
| 2010-07-06 | 80810.0    |
| 2010-07-07 | 80518.0    |
| 2010-07-08 | 80247.0    |
| 2010-07-09 | 79998.0    |
| 2010-07-10 | 79740.0    |
| 2010-07-11 | 79451.0    |
| 2010-07-12 | 79122.0    |
| 2010-07-13 | 78794.0    |
| 2010-07-14 | 78376.0    |
| 2010-07-15 | 78010.0    |
| 2010-07-16 | 77594.0    |
| 2010-07-17 | 77200.0    |
| 2010-07-18 | 76778.0    |
| 2010-07-19 | 76407.0    |
| 2010-07-20 | 75887.0    |
| 2010-07-21 | 75519.0    |
| 2010-07-22 | 75320.0    |
| 2010-07-23 | 75032.0    |
| 2010-07-24 | 74637.0    |
| 2010-07-25 | 74301.0    |
| 2010-07-26 | 73907.0    |
| 2010-07-27 | 73691.0    |
| 2010-07-28 | 73485.0    |
| 2010-07-29 | 73396.0    |
| 2010-07-30 | 73387.0    |
| 2010-07-31 | 73230.0    |
| 2010-08-01 | 73083.0    |
| 2010-08-02 | 73298.0    |
| 2010-08-03 | 73475.0    |
| 2010-08-04 | 73573.0    |
| 2010-08-05 | 73504.0    |
| 2010-08-06 | 73416.0    |
| 2010-08-07 | 73220.0    |
| 2010-08-08 | 73005.0    |
| 2010-08-09 | 72741.0    |
| 2010-08-10 | 72468.0    |
| 2010-08-11 | 72312.0    |
| 2010-08-12 | 72107.0    |
| 2010-08-13 | 71864.0    |
| 2010-08-14 | 71612.0    |
| 2010-08-15 | 71321.0    |
| 2010-08-16 | 71263.0    |
| 2010-08-17 | 71002.0    |
| 2010-08-18 | 70809.0    |
| 2010-08-19 | 70540.0    |
| 2010-08-20 | 70338.0    |
| 2010-08-21 | 70098.0    |
| 2010-08-22 | 69840.0    |
| 2010-08-23 | 69564.0    |
| 2010-08-24 | 69259.0    |
| 2010-08-25 | 69022.0    |
| 2010-08-26 | 68615.0    |
| 2010-08-27 | 68294.0    |
| 2010-08-28 | 67993.0    |
| 2010-08-29 | 67544.0    |
| 2010-08-30 | 67263.0    |
| 2010-08-31 | 66956.0    |
| 2010-09-01 | 66658.0    |
| 2010-09-02 | 66398.0    |
| 2010-09-03 | 66018.0    |
| 2010-09-04 | 65769.0    |
| 2010-09-05 | 65336.0    |
| 2010-09-06 | 64959.0    |
| 2010-09-07 | 64621.0    |
| 2010-09-08 | 64356.0    |
| 2010-09-09 | 63946.0    |
| 2010-09-10 | 63592.0    |
| 2010-09-11 | 63266.0    |
| 2010-09-12 | 62932.0    |
| 2010-09-13 | 62644.0    |
| 2010-09-14 | 62428.0    |
| 2010-09-15 | 62248.0    |
| 2010-09-16 | 62052.0    |
| 2010-09-17 | 61837.0    |
| 2010-09-18 | 61641.0    |
| 2010-09-19 | 61446.0    |
| 2010-09-20 | 61233.0    |
| 2010-09-21 | 61039.0    |
| 2010-09-22 | 60942.0    |
| 2010-09-23 | 60906.0    |
| 2010-09-24 | 60871.0    |
| 2010-09-25 | 60845.0    |
| 2010-09-26 | 60818.0    |
| 2010-09-27 | 60898.0    |
| 2010-09-28 | 60906.0    |
| 2010-09-29 | 60924.0    |
| 2010-09-30 | 60933.0    |
| 2010-10-01 | 60933.0    |
| 2010-10-02 | 60933.0    |
| 2010-10-03 | 60933.0    |
| 2010-10-04 | 60959.0    |
| 2010-10-05 | 60977.0    |
| 2010-10-06 | 61012.0    |
| 2010-10-07 | 60995.0    |
| 2010-10-08 | 61101.0    |
| 2010-10-09 | 61127.0    |
| 2010-10-10 | 61154.0    |
| 2010-10-11 | 61180.0    |
| 2010-10-12 | 61216.0    |
| 2010-10-13 | 61233.0    |
| 2010-10-14 | 61260.0    |
| 2010-10-15 | 61286.0    |
| 2010-10-16 | 61313.0    |
| 2010-10-17 | 61348.0    |
| 2010-10-18 | 61410.0    |
| 2010-10-19 | 61490.0    |
| 2010-10-20 | 61544.0    |
| 2010-10-21 | 61615.0    |
| 2010-10-22 | 61704.0    |
| 2010-10-23 | 61766.0    |
| 2010-10-24 | 61909.0    |
| 2010-10-25 | 62195.0    |
| 2010-10-26 | 62347.0    |
| 2010-10-27 | 62482.0    |
| 2010-10-28 | 62608.0    |
| 2010-10-29 | 62707.0    |
| 2010-10-30 | 62860.0    |
| 2010-10-31 | 62968.0    |
| 2010-11-01 | 63076.0    |
| 2010-11-02 | 63185.0    |
| 2010-11-03 | 63275.0    |
| 2010-11-04 | 63375.0    |
| 2010-11-05 | 63447.0    |
| 2010-11-06 | 63565.0    |
| 2010-11-07 | 63655.0    |
| 2010-11-08 | 63719.0    |
| 2010-11-09 | 63810.0    |
| 2010-11-10 | 63882.0    |
| 2010-11-11 | 63973.0    |
| 2010-11-12 | 64046.0    |
| 2010-11-13 | 64110.0    |
| 2010-11-14 | 64183.0    |
| 2010-11-15 | 64274.0    |
| 2010-11-16 | 64347.0    |
| 2010-11-17 | 64420.0    |
| 2010-11-18 | 64484.0    |
| 2010-11-19 | 64575.0    |
| 2010-11-20 | 64657.0    |
| 2010-11-21 | 64666.0    |
| 2010-11-22 | 64767.0    |
| 2010-11-23 | 64813.0    |
| 2010-11-24 | 64804.0    |
| 2010-11-25 | 64886.0    |
| 2010-11-26 | 64923.0    |
| 2010-11-27 | 64978.0    |
| 2010-11-28 | 65033.0    |
| 2010-11-29 | 65106.0    |
| 2010-11-30 | 65152.0    |
| 2010-12-01 | 65207.0    |
| 2010-12-02 | 65281.0    |
| 2010-12-03 | 65345.0    |
| 2010-12-04 | 65391.0    |
| 2010-12-05 | 65437.0    |
| 2010-12-06 | 65483.0    |
| 2010-12-07 | 65548.0    |
| 2010-12-08 | 65575.0    |
| 2010-12-09 | 65640.0    |
| 2010-12-10 | 65677.0    |
| 2010-12-11 | 65741.0    |
| 2010-12-12 | 65787.0    |
| 2010-12-13 | 65843.0    |
| 2010-12-14 | 65907.0    |
| 2010-12-15 | 65935.0    |
| 2010-12-16 | 65991.0    |
| 2010-12-17 | 66037.0    |
| 2010-12-18 | 66018.0    |
| 2010-12-19 | 66120.0    |
| 2010-12-20 | 66102.0    |
| 2010-12-21 | 66222.0    |
| 2010-12-22 | 66277.0    |
| 2010-12-23 | 66333.0    |
| 2010-12-24 | 66379.0    |
| 2010-12-25 | 66426.0    |
| 2010-12-26 | 66472.0    |
| 2010-12-27 | 66519.0    |
| 2010-12-28 | 66556.0    |
| 2010-12-29 | 66621.0    |
| 2010-12-30 | 66649.0    |
| 2010-12-31 | 66593.0    |
| 2011-01-01 | 66556.0    |
| 2011-01-02 | 66611.0    |
| 2011-01-03 | 66621.0    |
| 2011-01-04 | 66630.0    |
| 2011-01-05 | 66639.0    |
| 2011-01-06 | 66658.0    |
| 2011-01-07 | 66695.0    |
| 2011-01-08 | 66732.0    |
| 2011-01-09 | 66788.0    |
| 2011-01-10 | 66788.0    |
| 2011-01-11 | 66816.0    |
| 2011-01-12 | 66844.0    |
| 2011-01-13 | 66863.0    |
| 2011-01-14 | 66909.0    |
| 2011-01-15 | 66937.0    |
| 2011-01-16 | 66965.0    |
| 2011-01-17 | 66993.0    |
| 2011-01-18 | 67039.0    |
| 2011-01-19 | 67077.0    |
| 2011-01-20 | 67095.0    |
| 2011-01-21 | 67123.0    |
| 2011-01-22 | 67161.0    |
| 2011-01-23 | 67170.0    |
| 2011-01-24 | 67198.0    |
| 2011-01-25 | 67217.0    |
| 2011-01-26 | 67235.0    |
| 2011-01-27 | 67245.0    |
| 2011-01-28 | 67273.0    |
| 2011-01-29 | 67310.0    |
| 2011-01-30 | 67338.0    |
| 2011-01-31 | 67403.0    |
| 2011-02-01 | 67403.0    |
| 2011-02-02 | 67338.0    |
| 2011-02-03 | 67394.0    |
| 2011-02-04 | 67413.0    |
| 2011-02-05 | 67403.0    |
| 2011-02-06 | 67347.0    |
| 2011-02-07 | 67385.0    |
| 2011-02-08 | 67450.0    |
| 2011-02-09 | 67375.0    |
| 2011-02-10 | 67394.0    |
| 2011-02-11 | 67385.0    |
| 2011-02-12 | 67413.0    |
| 2011-02-13 | 67422.0    |
| 2011-02-14 | 67450.0    |
| 2011-02-15 | 67460.0    |
| 2011-02-16 | 67478.0    |
| 2011-02-17 | 67478.0    |
| 2011-02-18 | 67431.0    |
| 2011-02-19 | 67460.0    |
| 2011-02-20 | 67441.0    |
| 2011-02-21 | 67441.0    |
| 2011-02-22 | 67478.0    |
| 2011-02-23 | 67413.0    |
| 2011-02-24 | 67403.0    |
| 2011-02-25 | 67450.0    |
| 2011-02-26 | 67385.0    |
| 2011-02-27 | 67385.0    |
| 2011-02-28 | 67366.0    |
| 2011-03-01 | 67403.0    |
| 2011-03-02 | 67403.0    |
| 2011-03-03 | 67441.0    |
| 2011-03-04 | 67413.0    |
| 2011-03-05 | 67301.0    |
| 2011-03-06 | 67245.0    |
| 2011-03-07 | 67245.0    |
| 2011-03-08 | 67142.0    |
| 2011-03-09 | 67077.0    |
| 2011-03-10 | 67039.0    |
| 2011-03-11 | 67058.0    |
| 2011-03-12 | 66965.0    |
| 2011-03-13 | 66946.0    |
| 2011-03-14 | 66937.0    |
| 2011-03-15 | 66872.0    |
| 2011-03-16 | 66816.0    |
| 2011-03-17 | 66788.0    |
| 2011-03-18 | 66751.0    |
| 2011-03-19 | 66584.0    |
| 2011-03-20 | 66519.0    |
| 2011-03-21 | 66333.0    |
| 2011-03-22 | 66037.0    |
| 2011-03-23 | 65806.0    |
| 2011-03-24 | 65612.0    |
| 2011-03-25 | 65327.0    |
| 2011-03-26 | 65161.0    |
| 2011-03-27 | 64868.0    |
| 2011-03-28 | 64630.0    |
| 2011-03-29 | 64401.0    |
| 2011-03-30 | 64246.0    |
| 2011-03-31 | 63964.0    |
| 2011-04-01 | 63737.0    |
| 2011-04-02 | 63583.0    |
| 2011-04-03 | 63447.0    |
| 2011-04-04 | 63176.0    |
| 2011-04-05 | 62896.0    |
| 2011-04-06 | 62626.0    |
| 2011-04-07 | 62266.0    |
| 2011-04-08 | 61909.0    |
| 2011-04-09 | 61632.0    |
| 2011-04-10 | 61189.0    |
| 2011-04-11 | 60792.0    |
| 2011-04-12 | 60432.0    |
| 2011-04-13 | 60074.0    |
| 2011-04-14 | 59699.0    |
| 2011-04-15 | 59353.0    |
| 2011-04-16 | 59007.0    |
| 2011-04-17 | 58689.0    |
| 2011-04-18 | 58509.0    |
| 2011-04-19 | 58296.0    |
| 2011-04-20 | 58116.0    |
| 2011-04-21 | 57801.0    |
| 2011-04-22 | 57606.0    |
| 2011-04-23 | 57352.0    |
| 2011-04-24 | 57158.0    |
| 2011-04-25 | 57073.0    |
| 2011-04-26 | 56871.0    |
| 2011-04-27 | 56695.0    |
| 2011-04-28 | 56510.0    |
| 2011-04-29 | 56334.0    |
| 2011-04-30 | 56059.0    |
| 2011-05-01 | 55792.0    |
| 2011-05-02 | 55452.0    |
| 2011-05-03 | 55237.0    |
| 2011-05-04 | 54841.0    |
| 2011-05-05 | 54611.0    |
| 2011-05-06 | 54496.0    |
| 2011-05-07 | 54487.0    |
| 2011-05-08 | 54619.0    |
| 2011-05-09 | 54750.0    |
| 2011-05-10 | 54660.0    |
| 2011-05-11 | 54685.0    |
| 2011-05-12 | 54660.0    |
| 2011-05-13 | 54660.0    |
| 2011-05-14 | 54685.0    |
| 2011-05-15 | 54701.0    |
| 2011-05-16 | 54833.0    |
| 2011-05-17 | 54915.0    |
| 2011-05-18 | 54931.0    |
| 2011-05-19 | 54841.0    |
| 2011-05-20 | 54783.0    |
| 2011-05-21 | 54717.0    |
| 2011-05-22 | 54545.0    |
| 2011-05-23 | 54520.0    |
| 2011-05-24 | 54487.0    |
| 2011-05-25 | 54430.0    |
| 2011-05-26 | 54487.0    |
| 2011-05-27 | 54693.0    |
| 2011-05-28 | 55270.0    |
| 2011-05-29 | 56217.0    |
| 2011-05-30 | 57048.0    |
| 2011-05-31 | 57496.0    |
| 2011-06-01 | 58065.0    |
| 2011-06-02 | 58861.0    |
| 2011-06-03 | 59613.0    |
| 2011-06-04 | 60301.0    |
| 2011-06-05 | 61260.0    |
| 2011-06-06 | 62392.0    |
| 2011-06-07 | 63565.0    |
| 2011-06-08 | 64529.0    |
| 2011-06-09 | 65308.0    |
| 2011-06-10 | 66074.0    |
| 2011-06-11 | 66928.0    |
| 2011-06-12 | 67750.0    |
| 2011-06-13 | 68407.0    |
| 2011-06-14 | 69060.0    |
| 2011-06-15 | 69878.0    |
| 2011-06-16 | 70896.0    |
| 2011-06-17 | 71893.0    |
| 2011-06-18 | 72594.0    |
| 2011-06-19 | 73220.0    |
| 2011-06-20 | 73583.0    |
| 2011-06-21 | 73465.0    |
| 2011-06-22 | 73573.0    |
| 2011-06-23 | 74045.0    |
| 2011-06-24 | 74834.0    |
| 2011-06-25 | 75728.0    |
| 2011-06-26 | 76527.0    |
| 2011-06-27 | 77210.0    |
| 2011-06-28 | 77949.0    |
| 2011-06-29 | 78917.0    |
| 2011-06-30 | 80175.0    |
| 2011-07-01 | 81208.0    |
| 2011-07-02 | 82030.0    |
| 2011-07-03 | 82740.0    |
| 2011-07-04 | 83336.0    |
| 2011-07-05 | 83860.0    |
| 2011-07-06 | 83999.0    |
| 2011-07-07 | 83913.0    |
| 2011-07-08 | 83870.0    |
| 2011-07-09 | 83913.0    |
| 2011-07-10 | 83903.0    |
| 2011-07-11 | 83753.0    |
| 2011-07-12 | 83881.0    |
| 2011-07-13 | 83710.0    |
| 2011-07-14 | 83486.0    |
| 2011-07-15 | 83229.0    |
| 2011-07-16 | 83038.0    |
| 2011-07-17 | 82974.0    |
| 2011-07-18 | 83006.0    |
| 2011-07-19 | 83251.0    |
| 2011-07-20 | 83176.0    |
| 2011-07-21 | 82974.0    |
| 2011-07-22 | 82740.0    |
| 2011-07-23 | 82347.0    |
| 2011-07-24 | 81924.0    |
| 2011-07-25 | 81544.0    |
| 2011-07-26 | 81945.0    |
| 2011-07-27 | 82220.0    |
| 2011-07-28 | 82199.0    |
| 2011-07-29 | 82135.0    |
| 2011-07-30 | 82061.0    |
| 2011-07-31 | 81977.0    |
| 2011-08-01 | 81966.0    |
| 2011-08-02 | 81924.0    |
| 2011-08-03 | 81882.0    |
| 2011-08-04 | 81797.0    |
| 2011-08-05 | 81691.0    |
| 2011-08-06 | 81481.0    |
| 2011-08-07 | 81250.0    |
| 2011-08-08 | 80883.0    |
| 2011-08-09 | 80518.0    |
| 2011-08-10 | 80040.0    |
| 2011-08-11 | 79503.0    |
| 2011-08-12 | 78948.0    |
| 2011-08-13 | 78376.0    |
| 2011-08-14 | 77797.0    |
| 2011-08-15 | 77251.0    |
| 2011-08-16 | 76657.0    |
| 2011-08-17 | 76067.0    |
| 2011-08-18 | 75439.0    |
| 2011-08-19 | 74785.0    |
| 2011-08-20 | 74114.0    |
| 2011-08-21 | 73485.0    |
| 2011-08-22 | 72770.0    |
| 2011-08-23 | 72068.0    |
| 2011-08-24 | 71379.0    |
| 2011-08-25 | 70674.0    |
| 2011-08-26 | 70012.0    |
| 2011-08-27 | 69383.0    |
| 2011-08-28 | 68738.0    |
| 2011-08-29 | 68172.0    |
| 2011-08-30 | 67693.0    |
| 2011-08-31 | 67254.0    |
| 2011-09-01 | 66807.0    |
| 2011-09-02 | 66370.0    |
| 2011-09-03 | 65870.0    |
| 2011-09-04 | 65409.0    |
| 2011-09-05 | 64941.0    |
| 2011-09-06 | 64630.0    |
| 2011-09-07 | 64502.0    |
| 2011-09-08 | 64365.0    |
| 2011-09-09 | 64265.0    |
| 2011-09-10 | 64073.0    |
| 2011-09-11 | 63910.0    |
| 2011-09-12 | 63764.0    |
| 2011-09-13 | 63646.0    |
| 2011-09-14 | 63574.0    |
| 2011-09-15 | 63619.0    |
| 2011-09-16 | 63665.0    |
| 2011-09-17 | 63855.0    |
| 2011-09-18 | 64019.0    |
| 2011-09-19 | 64174.0    |
| 2011-09-20 | 64328.0    |
| 2011-09-21 | 64456.0    |
| 2011-09-22 | 64602.0    |
| 2011-09-23 | 64730.0    |
| 2011-09-24 | 64840.0    |
| 2011-09-25 | 64932.0    |
| 2011-09-26 | 65024.0    |
| 2011-09-27 | 65115.0    |
| 2011-09-28 | 65189.0    |
| 2011-09-29 | 65189.0    |
| 2011-09-30 | 65253.0    |
| 2011-10-01 | 65281.0    |
| 2011-10-02 | 65327.0    |
| 2011-10-03 | 65354.0    |
| 2011-10-04 | 65446.0    |
| 2011-10-05 | 65511.0    |
| 2011-10-06 | 65667.0    |
| 2011-10-07 | 65760.0    |
| 2011-10-08 | 65861.0    |
| 2011-10-09 | 65935.0    |
| 2011-10-10 | 66009.0    |
| 2011-10-11 | 66083.0    |
| 2011-10-12 | 66129.0    |
| 2011-10-13 | 66176.0    |
| 2011-10-14 | 66250.0    |
| 2011-10-15 | 66305.0    |
| 2011-10-16 | 66463.0    |
| 2011-10-17 | 66546.0    |
| 2011-10-18 | 66611.0    |
| 2011-10-19 | 66686.0    |
| 2011-10-20 | 66769.0    |
| 2011-10-21 | 66844.0    |
| 2011-10-22 | 66909.0    |
| 2011-10-23 | 66974.0    |
| 2011-10-24 | 67030.0    |
| 2011-10-25 | 67123.0    |
| 2011-10-26 | 67245.0    |
| 2011-10-27 | 67329.0    |
| 2011-10-28 | 67403.0    |
| 2011-10-29 | 67469.0    |
| 2011-10-30 | 67534.0    |
| 2011-10-31 | 67581.0    |
| 2011-11-01 | 67656.0    |
| 2011-11-02 | 67778.0    |
| 2011-11-03 | 67843.0    |
| 2011-11-04 | 67947.0    |
| 2011-11-05 | 68040.0    |
| 2011-11-06 | 68116.0    |
| 2011-11-07 | 68191.0    |
| 2011-11-08 | 68238.0    |
| 2011-11-09 | 68275.0    |
| 2011-11-10 | 68304.0    |
| 2011-11-11 | 68351.0    |
| 2011-11-12 | 68341.0    |
| 2011-11-13 | 68464.0    |
| 2011-11-14 | 68502.0    |
| 2011-11-15 | 68558.0    |
| 2011-11-16 | 68596.0    |
| 2011-11-17 | 68577.0    |
| 2011-11-18 | 68653.0    |
| 2011-11-19 | 68719.0    |
| 2011-11-20 | 68738.0    |
| 2011-11-21 | 68776.0    |
| 2011-11-22 | 68813.0    |
| 2011-11-23 | 68842.0    |
| 2011-11-24 | 68880.0    |
| 2011-11-25 | 68889.0    |
| 2011-11-26 | 68889.0    |
| 2011-11-27 | 68889.0    |
| 2011-11-28 | 68899.0    |
| 2011-11-29 | 68936.0    |
| 2011-11-30 | 68946.0    |
| 2011-12-01 | 68955.0    |
| 2011-12-02 | 68965.0    |
| 2011-12-03 | 68974.0    |
| 2011-12-04 | 68993.0    |
| 2011-12-05 | 69012.0    |
| 2011-12-06 | 68936.0    |
| 2011-12-07 | 68955.0    |
| 2011-12-08 | 68946.0    |
| 2011-12-09 | 68889.0    |
| 2011-12-10 | 68918.0    |
| 2011-12-11 | 68936.0    |
| 2011-12-12 | 68918.0    |
| 2011-12-13 | 68955.0    |
| 2011-12-14 | 68955.0    |
| 2011-12-15 | 68946.0    |
| 2011-12-16 | 68918.0    |
| 2011-12-17 | 68908.0    |
| 2011-12-18 | 68927.0    |
| 2011-12-19 | 68936.0    |
| 2011-12-20 | 68899.0    |
| 2011-12-21 | 68936.0    |
| 2011-12-22 | 68918.0    |
| 2011-12-23 | 68851.0    |
| 2011-12-24 | 68832.0    |
| 2011-12-25 | 68851.0    |
| 2011-12-26 | 68851.0    |
| 2011-12-27 | 68823.0    |
| 2011-12-28 | 68832.0    |
| 2011-12-29 | 68842.0    |
| 2011-12-30 | 68870.0    |
| 2011-12-31 | 68794.0    |
| 2012-01-01 | 68776.0    |
| 2012-01-02 | 68766.0    |
| 2012-01-03 | 68747.0    |
| 2012-01-04 | 68738.0    |
| 2012-01-05 | 68728.0    |
| 2012-01-06 | 68776.0    |
| 2012-01-07 | 68776.0    |
| 2012-01-08 | 68719.0    |
| 2012-01-09 | 68747.0    |
| 2012-01-10 | 68728.0    |
| 2012-01-11 | 68634.0    |
| 2012-01-12 | 68568.0    |
| 2012-01-13 | 68539.0    |
| 2012-01-14 | 68587.0    |
| 2012-01-15 | 68530.0    |
| 2012-01-16 | 68511.0    |
| 2012-01-17 | 68492.0    |
| 2012-01-18 | 68464.0    |
| 2012-01-19 | 68473.0    |
| 2012-01-20 | 68445.0    |
| 2012-01-21 | 68520.0    |
| 2012-01-22 | 68454.0    |
| 2012-01-23 | 68483.0    |
| 2012-01-24 | 68426.0    |
| 2012-01-25 | 68370.0    |
| 2012-01-26 | 68360.0    |
| 2012-01-27 | 68360.0    |
| 2012-01-28 | 68341.0    |
| 2012-01-29 | 68360.0    |
| 2012-01-30 | 68341.0    |
| 2012-01-31 | 68285.0    |
| 2012-02-01 | 68257.0    |
| 2012-02-02 | 68228.0    |
| 2012-02-03 | 68285.0    |
| 2012-02-04 | 68257.0    |
| 2012-02-05 | 68172.0    |
| 2012-02-06 | 68275.0    |
| 2012-02-07 | 68266.0    |
| 2012-02-08 | 68266.0    |
| 2012-02-09 | 68275.0    |
| 2012-02-10 | 68275.0    |
| 2012-02-11 | 68275.0    |
| 2012-02-12 | 68275.0    |
| 2012-02-13 | 68238.0    |
| 2012-02-14 | 68219.0    |
| 2012-02-15 | 68163.0    |
| 2012-02-16 | 68219.0    |
| 2012-02-17 | 68228.0    |
| 2012-02-18 | 68210.0    |
| 2012-02-19 | 68210.0    |
| 2012-02-20 | 68172.0    |
| 2012-02-21 | 68191.0    |
| 2012-02-22 | 68200.0    |
| 2012-02-23 | 68125.0    |
| 2012-02-24 | 68097.0    |
| 2012-02-25 | 68153.0    |
| 2012-02-26 | 68087.0    |
| 2012-02-27 | 68097.0    |
| 2012-02-28 | 68200.0    |
| 2012-02-29 | 68210.0    |
| 2012-03-01 | 68210.0    |
| 2012-03-02 | 68181.0    |
| 2012-03-03 | 68125.0    |
| 2012-03-04 | 68181.0    |
| 2012-03-05 | 68181.0    |
| 2012-03-06 | 68219.0    |
| 2012-03-07 | 68210.0    |
| 2012-03-08 | 68238.0    |
| 2012-03-09 | 68257.0    |
| 2012-03-10 | 68313.0    |
| 2012-03-11 | 68341.0    |
| 2012-03-12 | 68445.0    |
| 2012-03-13 | 68511.0    |
| 2012-03-14 | 68568.0    |
| 2012-03-15 | 68662.0    |
| 2012-03-16 | 68766.0    |
| 2012-03-17 | 68899.0    |
| 2012-03-18 | 68965.0    |
| 2012-03-19 | 69041.0    |
| 2012-03-20 | 69088.0    |
| 2012-03-21 | 69140.0    |
| 2012-03-22 | 69193.0    |
| 2012-03-23 | 69240.0    |
| 2012-03-24 | 69459.0    |
| 2012-03-25 | 69640.0    |
| 2012-03-26 | 69840.0    |
| 2012-03-27 | 70003.0    |
| 2012-03-28 | 70233.0    |
| 2012-03-29 | 70434.0    |
| 2012-03-30 | 70655.0    |
| 2012-03-31 | 70906.0    |
| 2012-04-01 | 71137.0    |
| 2012-04-02 | 71408.0    |
| 2012-04-03 | 71582.0    |
| 2012-04-04 | 71718.0    |
| 2012-04-05 | 71883.0    |
| 2012-04-06 | 71951.0    |
| 2012-04-07 | 72039.0    |
| 2012-04-08 | 72156.0    |
| 2012-04-09 | 72273.0    |
| 2012-04-10 | 72477.0    |
| 2012-04-11 | 72633.0    |
| 2012-04-12 | 72887.0    |
| 2012-04-13 | 73005.0    |
| 2012-04-14 | 73112.0    |
| 2012-04-15 | 73152.0    |
| 2012-04-16 | 73200.0    |
| 2012-04-17 | 73230.0    |
| 2012-04-18 | 73269.0    |
| 2012-04-19 | 73289.0    |
| 2012-04-20 | 73328.0    |
| 2012-04-21 | 73367.0    |
| 2012-04-22 | 73436.0    |
| 2012-04-23 | 73563.0    |
| 2012-04-24 | 73720.0    |
| 2012-04-25 | 73887.0    |
| 2012-04-26 | 73996.0    |
| 2012-04-27 | 74143.0    |
| 2012-04-28 | 74202.0    |
| 2012-04-29 | 74173.0    |
| 2012-04-30 | 74183.0    |
| 2012-05-01 | 74133.0    |
| 2012-05-02 | 74173.0    |
| 2012-05-03 | 74242.0    |
| 2012-05-04 | 74340.0    |
| 2012-05-05 | 74597.0    |
| 2012-05-06 | 74795.0    |
| 2012-05-07 | 74775.0    |
| 2012-05-08 | 74666.0    |
| 2012-05-09 | 74548.0    |
| 2012-05-10 | 74488.0    |
| 2012-05-11 | 74400.0    |
| 2012-05-12 | 74262.0    |
| 2012-05-13 | 74074.0    |
| 2012-05-14 | 73946.0    |
| 2012-05-15 | 73927.0    |
| 2012-05-16 | 74045.0    |
| 2012-05-17 | 74133.0    |
| 2012-05-18 | 74143.0    |
| 2012-05-19 | 74153.0    |
| 2012-05-20 | 74281.0    |
| 2012-05-21 | 74459.0    |
| 2012-05-22 | 74597.0    |
| 2012-05-23 | 74815.0    |
| 2012-05-24 | 74983.0    |
| 2012-05-25 | 75042.0    |
| 2012-05-26 | 75003.0    |
| 2012-05-27 | 74973.0    |
| 2012-05-28 | 74904.0    |
| 2012-05-29 | 74914.0    |
| 2012-05-30 | 74993.0    |
| 2012-05-31 | 75082.0    |
| 2012-06-01 | 75231.0    |
| 2012-06-02 | 75400.0    |
| 2012-06-03 | 75519.0    |
| 2012-06-04 | 75638.0    |
| 2012-06-05 | 75738.0    |
| 2012-06-06 | 75817.0    |
| 2012-06-07 | 75907.0    |
| 2012-06-08 | 75977.0    |
| 2012-06-09 | 76027.0    |
| 2012-06-10 | 76007.0    |
| 2012-06-11 | 75947.0    |
| 2012-06-12 | 75887.0    |
| 2012-06-13 | 75797.0    |
| 2012-06-14 | 75658.0    |
| 2012-06-15 | 75529.0    |
| 2012-06-16 | 75370.0    |
| 2012-06-17 | 75201.0    |
| 2012-06-18 | 75072.0    |
| 2012-06-19 | 75082.0    |
| 2012-06-20 | 74943.0    |
| 2012-06-21 | 74914.0    |
| 2012-06-22 | 74795.0    |
| 2012-06-23 | 74696.0    |
| 2012-06-24 | 74567.0    |
| 2012-06-25 | 74469.0    |
| 2012-06-26 | 74360.0    |
| 2012-06-27 | 74291.0    |
| 2012-06-28 | 74212.0    |
| 2012-06-29 | 74114.0    |
| 2012-06-30 | 74015.0    |
| 2012-07-01 | 73868.0    |
| 2012-07-02 | 73730.0    |
| 2012-07-03 | 73573.0    |
| 2012-07-04 | 73455.0    |
| 2012-07-05 | 73445.0    |
| 2012-07-06 | 73367.0    |
| 2012-07-07 | 73269.0    |
| 2012-07-08 | 73249.0    |
| 2012-07-09 | 73240.0    |
| 2012-07-10 | 73152.0    |
| 2012-07-11 | 72995.0    |
| 2012-07-12 | 72878.0    |
| 2012-07-13 | 72633.0    |
| 2012-07-14 | 72321.0    |
| 2012-07-15 | 72166.0    |
| 2012-07-16 | 71990.0    |
| 2012-07-17 | 71806.0    |
| 2012-07-18 | 71563.0    |
| 2012-07-19 | 71302.0    |
| 2012-07-20 | 71041.0    |
| 2012-07-21 | 70886.0    |
| 2012-07-22 | 70713.0    |
| 2012-07-23 | 70511.0    |
| 2012-07-24 | 70290.0    |
| 2012-07-25 | 70060.0    |
| 2012-07-26 | 69687.0    |
| 2012-07-27 | 69392.0    |
| 2012-07-28 | 69088.0    |
| 2012-07-29 | 68813.0    |
| 2012-07-30 | 68502.0    |
| 2012-07-31 | 68134.0    |
| 2012-08-01 | 67768.0    |
| 2012-08-02 | 67544.0    |
| 2012-08-03 | 67217.0    |
| 2012-08-04 | 66835.0    |
| 2012-08-05 | 66454.0    |
| 2012-08-06 | 66018.0    |
| 2012-08-07 | 65557.0    |
| 2012-08-08 | 64987.0    |
| 2012-08-09 | 64420.0    |
| 2012-08-10 | 63864.0    |
| 2012-08-11 | 63320.0    |
| 2012-08-12 | 62752.0    |
| 2012-08-13 | 62204.0    |
| 2012-08-14 | 61668.0    |
| 2012-08-15 | 61127.0    |
| 2012-08-16 | 60555.0    |
| 2012-08-17 | 59952.0    |
| 2012-08-18 | 59370.0    |
| 2012-08-19 | 58767.0    |
| 2012-08-20 | 58184.0    |
| 2012-08-21 | 57614.0    |
| 2012-08-22 | 57124.0    |
| 2012-08-23 | 56703.0    |
| 2012-08-24 | 56393.0    |
| 2012-08-25 | 56117.0    |
| 2012-08-26 | 55817.0    |
| 2012-08-27 | 55477.0    |
| 2012-08-28 | 55195.0    |
| 2012-08-29 | 54759.0    |
| 2012-08-30 | 54373.0    |
| 2012-08-31 | 54021.0    |
| 2012-09-01 | 53662.0    |
| 2012-09-02 | 53289.0    |
| 2012-09-03 | 52893.0    |
| 2012-09-04 | 52554.0    |
| 2012-09-05 | 52273.0    |
| 2012-09-06 | 52025.0    |
| 2012-09-07 | 51642.0    |
| 2012-09-08 | 51331.0    |
| 2012-09-09 | 51030.0    |
| 2012-09-10 | 50769.0    |
| 2012-09-11 | 50706.0    |
| 2012-09-12 | 50793.0    |
| 2012-09-13 | 50817.0    |
| 2012-09-14 | 50801.0    |
| 2012-09-15 | 50714.0    |
| 2012-09-16 | 50698.0    |
| 2012-09-17 | 50683.0    |
| 2012-09-18 | 50596.0    |
| 2012-09-19 | 50557.0    |
| 2012-09-20 | 50549.0    |
| 2012-09-21 | 50533.0    |
| 2012-09-22 | 50470.0    |
| 2012-09-23 | 50462.0    |
| 2012-09-24 | 50541.0    |
| 2012-09-25 | 50635.0    |
| 2012-09-26 | 50706.0    |
| 2012-09-27 | 50801.0    |
| 2012-09-28 | 50880.0    |
| 2012-09-29 | 50935.0    |
| 2012-09-30 | 50991.0    |
| 2012-10-01 | 51038.0    |
| 2012-10-02 | 51093.0    |
| 2012-10-03 | 51125.0    |
| 2012-10-04 | 51149.0    |
| 2012-10-05 | 51204.0    |
| 2012-10-06 | 51236.0    |
| 2012-10-07 | 51276.0    |
| 2012-10-08 | 51308.0    |
| 2012-10-09 | 51331.0    |
| 2012-10-10 | 51355.0    |
| 2012-10-11 | 51387.0    |
| 2012-10-12 | 51435.0    |
| 2012-10-13 | 51482.0    |
| 2012-10-14 | 51522.0    |
| 2012-10-15 | 51562.0    |
| 2012-10-16 | 51586.0    |
| 2012-10-17 | 51602.0    |
| 2012-10-18 | 51626.0    |
| 2012-10-19 | 51642.0    |
| 2012-10-20 | 51610.0    |
| 2012-10-21 | 51681.0    |
| 2012-10-22 | 51642.0    |
| 2012-10-23 | 51729.0    |
| 2012-10-24 | 51705.0    |
| 2012-10-25 | 51729.0    |
| 2012-10-26 | 51729.0    |
| 2012-10-27 | 51737.0    |
| 2012-10-28 | 51761.0    |
| 2012-10-29 | 51777.0    |
| 2012-10-30 | 51793.0    |
| 2012-10-31 | 51801.0    |
| 2012-11-01 | 51857.0    |
| 2012-11-02 | 51889.0    |
| 2012-11-03 | 51921.0    |
| 2012-11-04 | 51969.0    |
| 2012-11-05 | 52025.0    |
| 2012-11-06 | 52065.0    |
| 2012-11-07 | 52129.0    |
| 2012-11-08 | 52169.0    |
| 2012-11-09 | 52217.0    |
| 2012-11-10 | 52265.0    |
| 2012-11-11 | 52289.0    |
| 2012-11-12 | 52297.0    |
| 2012-11-13 | 52321.0    |
| 2012-11-14 | 52369.0    |
| 2012-11-15 | 52401.0    |
| 2012-11-16 | 52442.0    |
| 2012-11-17 | 52482.0    |
| 2012-11-18 | 52530.0    |
| 2012-11-19 | 52554.0    |
| 2012-11-20 | 52586.0    |
| 2012-11-21 | 52619.0    |
| 2012-11-22 | 52651.0    |
| 2012-11-23 | 52667.0    |
| 2012-11-24 | 52699.0    |
| 2012-11-25 | 52723.0    |
| 2012-11-26 | 52747.0    |
| 2012-11-27 | 52756.0    |
| 2012-11-28 | 52772.0    |
| 2012-11-29 | 52812.0    |
| 2012-11-30 | 52828.0    |
| 2012-12-01 | 52877.0    |
| 2012-12-02 | 52820.0    |
| 2012-12-03 | 52933.0    |
| 2012-12-04 | 53006.0    |
| 2012-12-05 | 53079.0    |
| 2012-12-06 | 53135.0    |
| 2012-12-07 | 53192.0    |
| 2012-12-08 | 53232.0    |
| 2012-12-09 | 53281.0    |
| 2012-12-10 | 53297.0    |
| 2012-12-11 | 53338.0    |
| 2012-12-12 | 53378.0    |
| 2012-12-13 | 53435.0    |
| 2012-12-14 | 53443.0    |
| 2012-12-15 | 53573.0    |
| 2012-12-16 | 53622.0    |
| 2012-12-17 | 53671.0    |
| 2012-12-18 | 53736.0    |
| 2012-12-19 | 53793.0    |
| 2012-12-20 | 53809.0    |
| 2012-12-21 | 53833.0    |
| 2012-12-22 | 53874.0    |
| 2012-12-23 | 53923.0    |
| 2012-12-24 | 54005.0    |
| 2012-12-25 | 54054.0    |
| 2012-12-26 | 54111.0    |
| 2012-12-27 | 54168.0    |
| 2012-12-28 | 54209.0    |
| 2012-12-29 | 54242.0    |
| 2012-12-30 | 54274.0    |
| 2012-12-31 | 54332.0    |
| 2013-01-01 | 54340.0    |
| 2013-01-02 | 54381.0    |
| 2013-01-03 | 54397.0    |
| 2013-01-04 | 54414.0    |
| 2013-01-05 | 54438.0    |
| 2013-01-06 | 54455.0    |
| 2013-01-07 | 54487.0    |
| 2013-01-08 | 54504.0    |
| 2013-01-09 | 54545.0    |
| 2013-01-10 | 54569.0    |
| 2013-01-11 | 54619.0    |
| 2013-01-12 | 54652.0    |
| 2013-01-13 | 54685.0    |
| 2013-01-14 | 54709.0    |
| 2013-01-15 | 54717.0    |
| 2013-01-16 | 54750.0    |
| 2013-01-17 | 54775.0    |
| 2013-01-18 | 54767.0    |
| 2013-01-19 | 54767.0    |
| 2013-01-20 | 54767.0    |
| 2013-01-21 | 54767.0    |
| 2013-01-22 | 54767.0    |
| 2013-01-23 | 54767.0    |
| 2013-01-24 | 54767.0    |
| 2013-01-25 | 54767.0    |
| 2013-01-26 | 54767.0    |
| 2013-01-27 | 54767.0    |
| 2013-01-28 | 54767.0    |
| 2013-01-29 | 54767.0    |
| 2013-01-30 | 54767.0    |
| 2013-01-31 | 54767.0    |
| 2013-02-01 | 54767.0    |
| 2013-02-02 | 54767.0    |
| 2013-02-03 | 54767.0    |
| 2013-02-04 | 54767.0    |
| 2013-02-05 | 54767.0    |
| 2013-02-06 | 54767.0    |
| 2013-02-07 | 54767.0    |
| 2013-02-08 | 54767.0    |
| 2013-02-09 | 54767.0    |
| 2013-02-10 | 54767.0    |
| 2013-02-11 | 54767.0    |
| 2013-02-12 | 54767.0    |
| 2013-02-13 | 54767.0    |
| 2013-02-14 | 54767.0    |
| 2013-02-15 | 54767.0    |
| 2013-02-16 | 54767.0    |
| 2013-02-17 | 54767.0    |
| 2013-02-18 | 54767.0    |
| 2013-02-19 | 54767.0    |
| 2013-02-20 | 54767.0    |
| 2013-02-21 | 54767.0    |
| 2013-02-22 | 54767.0    |
| 2013-02-23 | 54767.0    |
| 2013-02-24 | 54767.0    |
| 2013-02-25 | 54767.0    |
| 2013-02-26 | 54767.0    |
| 2013-02-27 | 54767.0    |
| 2013-02-28 | 54767.0    |
| 2013-03-01 | 56468.0    |
| 2013-03-02 | 56468.0    |
| 2013-03-03 | 56468.0    |
| 2013-03-04 | 56468.0    |
| 2013-03-05 | 56468.0    |
| 2013-03-06 | 56468.0    |
| 2013-03-07 | 56468.0    |
| 2013-03-08 | 56468.0    |
| 2013-03-09 | 56468.0    |
| 2013-03-10 | 56468.0    |
| 2013-03-11 | 56468.0    |
| 2013-03-12 | 56468.0    |
| 2013-03-13 | 56468.0    |
| 2013-03-14 | 56468.0    |
| 2013-03-15 | 56468.0    |
| 2013-03-16 | 56468.0    |
| 2013-03-17 | 56468.0    |
| 2013-03-18 | 56468.0    |
| 2013-03-19 | 56468.0    |
| 2013-03-20 | 56468.0    |
| 2013-03-21 | 56468.0    |
| 2013-03-22 | 56468.0    |
| 2013-03-23 | 56468.0    |
| 2013-03-24 | 56468.0    |
| 2013-03-25 | 56468.0    |
| 2013-03-26 | 56468.0    |
| 2013-03-27 | 56468.0    |
| 2013-03-28 | 56468.0    |
| 2013-03-29 | 56468.0    |
| 2013-03-30 | 56468.0    |
| 2013-03-31 | 56468.0    |
| 2013-04-01 | 56468.0    |
| 2013-04-02 | 58904.0    |
| 2013-04-03 | 58904.0    |
| 2013-04-04 | 58904.0    |
| 2013-04-05 | 58904.0    |
| 2013-04-06 | 58904.0    |
| 2013-04-07 | 58904.0    |
| 2013-04-08 | 58904.0    |
| 2013-04-09 | 59439.0    |
| 2013-04-10 | 59439.0    |
| 2013-04-11 | 59439.0    |
| 2013-04-12 | 59439.0    |
| 2013-04-13 | 59439.0    |
| 2013-04-14 | 59439.0    |
| 2013-04-15 | 59439.0    |
| 2013-04-16 | 59491.0    |
| 2013-04-17 | 59491.0    |
| 2013-04-18 | 59491.0    |
| 2013-04-19 | 58887.0    |
| 2013-04-20 | 58887.0    |
| 2013-04-21 | 58887.0    |
| 2013-04-22 | 58887.0    |
| 2013-04-23 | 58887.0    |
| 2013-04-24 | 59396.0    |
| 2013-04-25 | 59457.0    |
| 2013-04-26 | 59500.0    |
| 2013-04-27 | 59578.0    |
| 2013-04-28 | 59769.0    |
| 2013-04-29 | 60074.0    |
| 2013-04-30 | 60432.0    |
| 2013-05-01 | 60686.0    |
| 2013-05-02 | 60845.0    |
| 2013-05-03 | 61056.0    |
| 2013-05-04 | 61348.0    |
| 2013-05-05 | 61606.0    |
| 2013-05-06 | 61802.0    |
| 2013-05-07 | 61926.0    |
| 2013-05-08 | 62016.0    |
| 2013-05-09 | 62069.0    |
| 2013-05-10 | 62114.0    |
| 2013-05-11 | 62159.0    |
| 2013-05-12 | 62257.0    |
| 2013-05-13 | 62500.0    |
| 2013-05-14 | 62977.0    |
| 2013-05-15 | 63556.0    |
| 2013-05-16 | 64164.0    |
| 2013-05-17 | 64904.0    |
| 2013-05-18 | 65612.0    |
| 2013-05-19 | 66055.0    |
| 2013-05-20 | 66305.0    |
| 2013-05-21 | 66481.0    |
| 2013-05-22 | 66742.0    |
| 2013-05-23 | 67282.0    |
| 2013-05-24 | 68003.0    |
| 2013-05-25 | 68842.0    |
| 2013-05-26 | 69745.0    |
| 2013-05-27 | 70626.0    |
| 2013-05-28 | 71418.0    |
| 2013-05-29 | 72039.0    |
| 2013-05-30 | 72399.0    |
| 2013-05-31 | 72770.0    |
| 2013-06-01 | 73181.0    |
| 2013-06-02 | 73720.0    |
| 2013-06-03 | 74301.0    |
| 2013-06-04 | 74894.0    |
| 2013-06-05 | 75568.0    |
| 2013-06-06 | 76267.0    |
| 2013-06-07 | 76959.0    |
| 2013-06-08 | 77625.0    |
| 2013-06-09 | 78386.0    |
| 2013-06-10 | 79051.0    |
| 2013-06-11 | 79451.0    |
| 2013-06-12 | 79740.0    |
| 2013-06-13 | 79957.0    |
| 2013-06-14 | 80092.0    |
| 2013-06-15 | 80206.0    |
| 2013-06-16 | 80289.0    |
| 2013-06-17 | 80393.0    |
| 2013-06-18 | 80486.0    |
| 2013-06-19 | 80538.0    |
| 2013-06-20 | 80570.0    |
| 2013-06-21 | 80538.0    |
| 2013-06-22 | 80445.0    |
| 2013-06-23 | 80341.0    |
| 2013-06-24 | 80268.0    |
| 2013-06-25 | 80227.0    |
| 2013-06-26 | 80195.0    |
| 2013-06-27 | 80143.0    |
| 2013-06-28 | 80040.0    |
| 2013-06-29 | 79936.0    |
| 2013-06-30 | 79812.0    |
| 2013-07-01 | 79668.0    |
| 2013-07-02 | 79523.0    |
| 2013-07-03 | 79400.0    |
| 2013-07-04 | 79256.0    |
| 2013-07-05 | 79153.0    |
| 2013-07-06 | 78969.0    |
| 2013-07-07 | 78754.0    |
| 2013-07-08 | 78539.0    |
| 2013-07-09 | 78335.0    |
| 2013-07-10 | 78142.0    |
| 2013-07-11 | 77939.0    |
| 2013-07-12 | 77776.0    |
| 2013-07-13 | 77635.0    |
| 2013-07-14 | 77463.0    |
| 2013-07-15 | 77321.0    |
| 2013-07-16 | 77281.0    |
| 2013-07-17 | 77190.0    |
| 2013-07-18 | 77110.0    |
| 2013-07-19 | 77100.0    |
| 2013-07-20 | 76989.0    |
| 2013-07-21 | 76858.0    |
| 2013-07-22 | 76687.0    |
| 2013-07-23 | 76507.0    |
| 2013-07-24 | 76287.0    |
| 2013-07-25 | 76067.0    |
| 2013-07-26 | 75847.0    |
| 2013-07-27 | 75638.0    |
| 2013-07-28 | 75578.0    |
| 2013-07-29 | 75519.0    |
| 2013-07-30 | 75469.0    |
| 2013-07-31 | 75340.0    |
| 2013-08-01 | 75251.0    |
| 2013-08-02 | 75340.0    |
| 2013-08-03 | 75251.0    |
| 2013-08-04 | 75141.0    |
| 2013-08-05 | 75032.0    |
| 2013-08-06 | 74943.0    |
| 2013-08-07 | 75072.0    |
| 2013-08-08 | 75171.0    |
| 2013-08-09 | 75191.0    |
| 2013-08-10 | 75231.0    |
| 2013-08-11 | 75290.0    |
| 2013-08-12 | 75320.0    |
| 2013-08-13 | 75251.0    |
| 2013-08-14 | 75201.0    |
| 2013-08-15 | 75132.0    |
| 2013-08-16 | 75013.0    |
| 2013-08-17 | 74904.0    |
| 2013-08-18 | 74765.0    |
| 2013-08-19 | 74548.0    |
| 2013-08-20 | 74291.0    |
| 2013-08-21 | 74045.0    |
| 2013-08-22 | 73740.0    |
| 2013-08-23 | 73465.0    |
| 2013-08-24 | 73112.0    |
| 2013-08-25 | 72799.0    |
| 2013-08-26 | 72594.0    |
| 2013-08-27 | 72380.0    |
| 2013-08-28 | 72292.0    |
| 2013-08-29 | 72127.0    |
| 2013-08-30 | 72029.0    |
| 2013-08-31 | 71903.0    |
| 2013-09-01 | 71777.0    |
| 2013-09-02 | 71592.0    |
| 2013-09-03 | 71389.0    |
| 2013-09-04 | 71244.0    |
| 2013-09-05 | 70992.0    |
| 2013-09-06 | 70800.0    |
| 2013-09-07 | 70521.0    |
| 2013-09-08 | 70281.0    |
| 2013-09-09 | 70079.0    |
| 2013-09-10 | 69888.0    |
| 2013-09-11 | 69792.0    |
| 2013-09-12 | 69564.0    |
| 2013-09-13 | 69754.0    |
| 2013-09-14 | 69869.0    |
| 2013-09-15 | 69964.0    |
| 2013-09-16 | 70070.0    |
| 2013-09-17 | 69993.0    |
| 2013-09-18 | 69926.0    |
| 2013-09-19 | 69850.0    |
| 2013-09-20 | 69687.0    |
| 2013-09-21 | 69516.0    |
| 2013-09-22 | 69678.0    |
| 2013-09-23 | 69821.0    |
| 2013-09-24 | 69792.0    |
| 2013-09-25 | 69640.0    |
| 2013-09-26 | 69525.0    |
| 2013-09-27 | 69440.0    |
| 2013-09-28 | 69335.0    |
| 2013-09-29 | 69183.0    |
| 2013-09-30 | 69050.0    |
| 2013-10-01 | 68955.0    |
| 2013-10-02 | 68842.0    |
| 2013-10-03 | 68681.0    |
| 2013-10-04 | 68577.0    |
| 2013-10-05 | 68454.0    |
| 2013-10-06 | 68304.0    |
| 2013-10-07 | 68144.0    |
| 2013-10-08 | 68040.0    |
| 2013-10-09 | 68003.0    |
| 2013-10-10 | 68106.0    |
| 2013-10-11 | 68125.0    |
| 2013-10-12 | 68125.0    |
| 2013-10-13 | 68031.0    |
| 2013-10-14 | 67984.0    |
| 2013-10-15 | 67975.0    |
| 2013-10-16 | 67853.0    |
| 2013-10-17 | 67740.0    |
| 2013-10-18 | 67665.0    |
| 2013-10-19 | 67534.0    |
| 2013-10-20 | 67422.0    |
| 2013-10-21 | 67301.0    |
| 2013-10-22 | 67151.0    |
| 2013-10-23 | 67189.0    |
| 2013-10-24 | 67254.0    |
| 2013-10-25 | 67319.0    |
| 2013-10-26 | 67385.0    |
| 2013-10-27 | 67441.0    |
| 2013-10-28 | 67460.0    |
| 2013-10-29 | 67534.0    |
| 2013-10-30 | 67609.0    |
| 2013-10-31 | 67693.0    |
| 2013-11-01 | 67862.0    |
| 2013-11-02 | 67993.0    |
| 2013-11-03 | 68144.0    |
| 2013-11-04 | 68275.0    |
| 2013-11-05 | 68426.0    |
| 2013-11-06 | 68539.0    |
| 2013-11-07 | 68672.0    |
| 2013-11-08 | 68794.0    |
| 2013-11-09 | 68908.0    |
| 2013-11-10 | 69012.0    |
| 2013-11-11 | 69107.0    |
| 2013-11-12 | 69221.0    |
| 2013-11-13 | 69345.0    |
| 2013-11-14 | 69430.0    |
| 2013-11-15 | 69544.0    |
| 2013-11-16 | 69668.0    |
| 2013-11-17 | 69783.0    |
| 2013-11-18 | 69888.0    |
| 2013-11-19 | 70003.0    |
| 2013-11-20 | 70089.0    |
| 2013-11-21 | 70175.0    |
| 2013-11-22 | 70300.0    |
| 2013-11-23 | 70424.0    |
| 2013-11-24 | 70549.0    |
| 2013-11-25 | 70655.0    |
| 2013-11-26 | 70751.0    |
| 2013-11-27 | 70838.0    |
| 2013-11-28 | 70925.0    |
| 2013-11-29 | 71002.0    |
| 2013-11-30 | 71070.0    |
| 2013-12-01 | 71137.0    |
| 2013-12-02 | 71147.0    |
| 2013-12-03 | 71321.0    |
| 2013-12-04 | 71379.0    |
| 2013-12-05 | 71408.0    |
| 2013-12-06 | 71437.0    |
| 2013-12-07 | 71505.0    |
| 2013-12-08 | 71534.0    |
| 2013-12-09 | 71553.0    |
| 2013-12-10 | 71592.0    |
| 2013-12-11 | 71621.0    |
| 2013-12-12 | 71689.0    |
| 2013-12-13 | 71728.0    |
| 2013-12-14 | 71757.0    |
| 2013-12-15 | 71796.0    |
| 2013-12-16 | 71854.0    |
| 2013-12-17 | 71942.0    |
| 2013-12-18 | 72020.0    |
| 2013-12-19 | 72088.0    |
| 2013-12-20 | 72166.0    |
| 2013-12-21 | 72204.0    |
| 2013-12-22 | 72253.0    |
| 2013-12-23 | 72292.0    |
| 2013-12-24 | 72341.0    |
| 2013-12-25 | 72390.0    |
| 2013-12-26 | 72429.0    |
| 2013-12-27 | 72477.0    |
| 2013-12-28 | 72526.0    |
| 2013-12-29 | 72565.0    |
| 2013-12-30 | 72594.0    |
| 2013-12-31 | 72653.0    |
| 2014-01-01 | 72692.0    |
| 2014-01-02 | 72721.0    |
| 2014-01-03 | 72682.0    |
| 2014-01-04 | 72790.0    |
| 2014-01-05 | 72760.0    |
| 2014-01-06 | 72819.0    |
| 2014-01-07 | 72839.0    |
| 2014-01-08 | 72917.0    |
| 2014-01-09 | 72956.0    |
| 2014-01-10 | 72995.0    |
| 2014-01-11 | 73024.0    |
| 2014-01-12 | 73063.0    |
| 2014-01-13 | 73073.0    |
| 2014-01-14 | 73112.0    |
| 2014-01-15 | 73142.0    |
| 2014-01-16 | 73171.0    |
| 2014-01-17 | 73200.0    |
| 2014-01-18 | 73240.0    |
| 2014-01-19 | 73298.0    |
| 2014-01-20 | 73318.0    |
| 2014-01-21 | 73367.0    |
| 2014-01-22 | 73396.0    |
| 2014-01-23 | 73426.0    |
| 2014-01-24 | 73445.0    |
| 2014-01-25 | 73485.0    |
| 2014-01-26 | 73524.0    |
| 2014-01-27 | 73534.0    |
| 2014-01-28 | 73563.0    |
| 2014-01-29 | 73622.0    |
| 2014-01-30 | 73691.0    |
| 2014-01-31 | 73799.0    |
| 2014-02-01 | 73848.0    |
| 2014-02-02 | 73878.0    |
| 2014-02-03 | 73927.0    |
| 2014-02-04 | 73966.0    |
| 2014-02-05 | 73976.0    |
| 2014-02-06 | 74025.0    |
| 2014-02-07 | 73996.0    |
| 2014-02-08 | 74104.0    |
| 2014-02-09 | 74133.0    |
| 2014-02-10 | 74173.0    |
| 2014-02-11 | 74153.0    |
| 2014-02-12 | 74173.0    |
| 2014-02-13 | 74281.0    |
| 2014-02-14 | 74380.0    |
| 2014-02-15 | 74508.0    |
| 2014-02-16 | 74646.0    |
| 2014-02-17 | 74775.0    |
| 2014-02-18 | 74894.0    |
| 2014-02-19 | 74983.0    |
| 2014-02-20 | 75023.0    |
| 2014-02-21 | 75062.0    |
| 2014-02-22 | 75072.0    |
| 2014-02-23 | 75161.0    |
| 2014-02-24 | 75221.0    |
| 2014-02-25 | 75290.0    |
| 2014-02-26 | 75370.0    |
| 2014-02-27 | 75439.0    |
| 2014-02-28 | 75539.0    |
| 2014-03-01 | 75608.0    |
| 2014-03-02 | 75678.0    |
| 2014-03-03 | 75748.0    |
| 2014-03-04 | 75797.0    |
| 2014-03-05 | 75817.0    |
| 2014-03-06 | 75827.0    |
| 2014-03-07 | 75887.0    |
| 2014-03-08 | 75917.0    |
| 2014-03-09 | 75927.0    |
| 2014-03-10 | 75907.0    |
| 2014-03-11 | 75977.0    |
| 2014-03-12 | 75957.0    |
| 2014-03-13 | 76017.0    |
| 2014-03-14 | 76027.0    |
| 2014-03-15 | 76007.0    |
| 2014-03-16 | 76037.0    |
| 2014-03-17 | 75987.0    |
| 2014-03-18 | 75987.0    |
| 2014-03-19 | 75997.0    |
| 2014-03-20 | 76007.0    |
| 2014-03-21 | 76007.0    |
| 2014-03-22 | 76007.0    |
| 2014-03-23 | 76067.0    |
| 2014-03-24 | 75997.0    |
| 2014-03-25 | 75738.0    |
| 2014-03-26 | 75479.0    |
| 2014-03-27 | 75191.0    |
| 2014-03-28 | 74904.0    |
| 2014-03-29 | 74587.0    |
| 2014-03-30 | 74291.0    |
| 2014-03-31 | 73966.0    |
| 2014-04-01 | 73779.0    |
| 2014-04-02 | 73504.0    |
| 2014-04-03 | 73210.0    |
| 2014-04-04 | 72946.0    |
| 2014-04-05 | 72653.0    |
| 2014-04-06 | 72351.0    |
| 2014-04-07 | 72049.0    |
| 2014-04-08 | 71796.0    |
| 2014-04-09 | 71612.0    |
| 2014-04-10 | 71689.0    |
| 2014-04-11 | 71777.0    |
| 2014-04-12 | 71893.0    |
| 2014-04-13 | 71942.0    |
| 2014-04-14 | 71757.0    |
| 2014-04-15 | 71515.0    |
| 2014-04-16 | 71118.0    |
| 2014-04-17 | 70828.0    |
| 2014-04-18 | 70626.0    |
| 2014-04-19 | 70492.0    |
| 2014-04-20 | 70415.0    |
| 2014-04-21 | 70348.0    |
| 2014-04-22 | 70309.0    |
| 2014-04-23 | 70146.0    |
| 2014-04-24 | 69964.0    |
| 2014-04-25 | 69764.0    |
| 2014-04-26 | 69487.0    |
| 2014-04-27 | 69164.0    |
| 2014-04-28 | 68596.0    |
| 2014-04-29 | 67956.0    |
| 2014-04-30 | 67338.0    |
| 2014-05-01 | 66593.0    |
| 2014-05-02 | 65917.0    |
| 2014-05-03 | 65354.0    |
| 2014-05-04 | 64877.0    |
| 2014-05-05 | 64529.0    |
| 2014-05-06 | 64201.0    |
| 2014-05-07 | 63792.0    |
| 2014-05-08 | 63311.0    |
| 2014-05-09 | 62743.0    |
| 2014-05-10 | 62168.0    |
| 2014-05-11 | 61695.0    |
| 2014-05-12 | 61171.0    |
| 2014-05-13 | 60616.0    |
| 2014-05-14 | 60047.0    |
| 2014-05-15 | 59396.0    |
| 2014-05-16 | 58818.0    |
| 2014-05-17 | 58270.0    |
| 2014-05-18 | 57980.0    |
| 2014-05-19 | 57708.0    |
| 2014-05-20 | 57538.0    |
| 2014-05-21 | 57462.0    |
| 2014-05-22 | 57403.0    |
| 2014-05-23 | 57352.0    |
| 2014-05-24 | 57301.0    |
| 2014-05-25 | 57521.0    |
| 2014-05-26 | 57462.0    |
| 2014-05-27 | 57606.0    |
| 2014-05-28 | 58099.0    |
| 2014-05-29 | 58861.0    |
| 2014-05-30 | 59795.0    |
| 2014-05-31 | 60906.0    |
| 2014-06-01 | 62034.0    |
| 2014-06-02 | 63158.0    |
| 2014-06-03 | 64146.0    |
| 2014-06-04 | 64996.0    |
| 2014-06-05 | 65917.0    |
| 2014-06-06 | 66779.0    |
| 2014-06-07 | 67544.0    |
| 2014-06-08 | 68069.0    |
| 2014-06-09 | 68332.0    |
| 2014-06-10 | 68719.0    |
| 2014-06-11 | 69525.0    |
| 2014-06-12 | 70521.0    |
| 2014-06-13 | 71650.0    |
| 2014-06-14 | 72721.0    |
| 2014-06-15 | 73495.0    |
| 2014-06-16 | 74202.0    |
| 2014-06-17 | 74696.0    |
| 2014-06-18 | 75270.0    |
| 2014-06-19 | 75787.0    |
| 2014-06-20 | 76407.0    |
| 2014-06-21 | 77079.0    |
| 2014-06-22 | 77645.0    |
| 2014-06-23 | 78162.0    |
| 2014-06-24 | 78692.0    |
| 2014-06-25 | 79205.0    |
| 2014-06-26 | 79740.0    |
| 2014-06-27 | 79988.0    |
| 2014-06-28 | 80029.0    |
| 2014-06-29 | 80185.0    |
| 2014-06-30 | 80341.0    |
| 2014-07-01 | 80486.0    |
| 2014-07-02 | 80632.0    |
| 2014-07-03 | 80684.0    |
| 2014-07-04 | 80591.0    |
| 2014-07-05 | 80611.0    |
| 2014-07-06 | 80601.0    |
| 2014-07-07 | 80737.0    |
| 2014-07-08 | 80883.0    |
| 2014-07-09 | 80841.0    |
| 2014-07-10 | 80872.0    |
| 2014-07-11 | 80747.0    |
| 2014-07-12 | 80684.0    |
| 2014-07-13 | 80611.0    |
| 2014-07-14 | 80507.0    |
| 2014-07-15 | 80299.0    |
| 2014-07-16 | 80123.0    |
| 2014-07-17 | 79823.0    |
| 2014-07-18 | 79523.0    |
| 2014-07-19 | 79246.0    |
| 2014-07-20 | 78969.0    |
| 2014-07-21 | 78641.0    |
| 2014-07-22 | 78193.0    |
| 2014-07-23 | 77746.0    |
| 2014-07-24 | 77291.0    |
| 2014-07-25 | 76868.0    |
| 2014-07-26 | 76427.0    |
| 2014-07-27 | 75977.0    |
| 2014-07-28 | 75529.0    |
| 2014-07-29 | 75161.0    |
| 2014-07-30 | 74894.0    |
| 2014-07-31 | 74587.0    |
| 2014-08-01 | 74380.0    |
| 2014-08-02 | 74173.0    |
| 2014-08-03 | 73907.0    |
| 2014-08-04 | 73691.0    |
| 2014-08-05 | 73681.0    |
| 2014-08-06 | 73504.0    |
| 2014-08-07 | 73191.0    |
| 2014-08-08 | 72887.0    |
| 2014-08-09 | 72497.0    |
| 2014-08-10 | 72127.0    |
| 2014-08-11 | 71738.0    |
| 2014-08-12 | 71292.0    |
| 2014-08-13 | 70934.0    |
| 2014-08-14 | 70511.0    |
| 2014-08-15 | 70098.0    |
| 2014-08-16 | 69707.0    |
| 2014-08-17 | 69288.0    |
| 2014-08-18 | 68908.0    |
| 2014-08-19 | 68530.0    |
| 2014-08-20 | 68134.0    |
| 2014-08-21 | 67722.0    |
| 2014-08-22 | 67301.0    |
| 2014-08-23 | 66928.0    |
| 2014-08-24 | 66537.0    |
| 2014-08-25 | 66139.0    |
| 2014-08-26 | 65889.0    |
| 2014-08-27 | 65760.0    |
| 2014-08-28 | 65649.0    |
| 2014-08-29 | 65501.0    |
| 2014-08-30 | 65317.0    |
| 2014-08-31 | 65125.0    |
| 2014-09-01 | 64914.0    |
| 2014-09-02 | 64666.0    |
| 2014-09-03 | 64456.0    |
| 2014-09-04 | 64210.0    |
| 2014-09-05 | 63946.0    |
| 2014-09-06 | 63701.0    |
| 2014-09-07 | 63483.0    |
| 2014-09-08 | 63338.0    |
| 2014-09-09 | 64283.0    |
| 2014-09-10 | 64895.0    |
| 2014-09-11 | 65189.0    |
| 2014-09-12 | 65400.0    |
| 2014-09-13 | 65548.0    |
| 2014-09-14 | 65658.0    |
| 2014-09-15 | 65732.0    |
| 2014-09-16 | 65787.0    |
| 2014-09-17 | 65815.0    |
| 2014-09-18 | 65815.0    |
| 2014-09-19 | 65824.0    |
| 2014-09-20 | 65769.0    |
| 2014-09-21 | 65880.0    |
| 2014-09-22 | 66074.0    |
| 2014-09-23 | 66231.0    |
| 2014-09-24 | 66481.0    |
| 2014-09-25 | 66677.0    |
| 2014-09-26 | 66844.0    |
| 2014-09-27 | 67039.0    |
| 2014-09-28 | 67553.0    |
| 2014-09-29 | 68125.0    |
| 2014-09-30 | 68568.0    |
| 2014-10-01 | 68984.0    |
| 2014-10-02 | 69459.0    |
| 2014-10-03 | 69783.0    |
| 2014-10-04 | 70031.0    |
| 2014-10-05 | 70367.0    |
| 2014-10-06 | 70636.0    |
| 2014-10-07 | 70877.0    |
| 2014-10-08 | 71108.0    |
| 2014-10-09 | 71398.0    |
| 2014-10-10 | 71689.0    |
| 2014-10-11 | 71922.0    |
| 2014-10-12 | 72195.0    |
| 2014-10-13 | 72419.0    |
| 2014-10-14 | 72653.0    |
| 2014-10-15 | 72897.0    |
| 2014-10-16 | 73063.0    |
| 2014-10-17 | 73161.0    |
| 2014-10-18 | 73230.0    |
| 2014-10-19 | 73328.0    |
| 2014-10-20 | 73367.0    |
| 2014-10-21 | 73436.0    |
| 2014-10-22 | 73455.0    |
| 2014-10-23 | 73495.0    |
| 2014-10-24 | 73524.0    |
| 2014-10-25 | 73534.0    |
| 2014-10-26 | 73544.0    |
| 2014-10-27 | 73455.0    |
| 2014-10-28 | 73436.0    |
| 2014-10-29 | 73436.0    |
| 2014-10-30 | 73416.0    |
| 2014-10-31 | 73396.0    |
| 2014-11-01 | 73436.0    |
| 2014-11-02 | 73445.0    |
| 2014-11-03 | 73475.0    |
| 2014-11-04 | 73573.0    |
| 2014-11-05 | 73652.0    |
| 2014-11-06 | 73720.0    |
| 2014-11-07 | 73809.0    |
| 2014-11-08 | 73897.0    |
| 2014-11-09 | 73976.0    |
| 2014-11-10 | 74055.0    |
| 2014-11-11 | 74114.0    |
| 2014-11-12 | 74183.0    |
| 2014-11-13 | 74232.0    |
| 2014-11-14 | 74350.0    |
| 2014-11-15 | 74479.0    |
| 2014-11-16 | 74528.0    |
| 2014-11-17 | 74548.0    |
| 2014-11-18 | 74577.0    |
| 2014-11-19 | 74646.0    |
| 2014-11-20 | 74706.0    |
| 2014-11-21 | 74805.0    |
| 2014-11-22 | 74815.0    |
| 2014-11-23 | 74943.0    |
| 2014-11-24 | 74993.0    |
| 2014-11-25 | 75072.0    |
| 2014-11-26 | 75122.0    |
| 2014-11-27 | 75191.0    |
| 2014-11-28 | 75290.0    |
| 2014-11-29 | 75380.0    |
| 2014-11-30 | 75419.0    |
| 2014-12-01 | 75469.0    |
| 2014-12-02 | 75509.0    |
| 2014-12-03 | 75549.0    |
| 2014-12-04 | 75648.0    |
| 2014-12-05 | 75698.0    |
| 2014-12-06 | 75748.0    |
| 2014-12-07 | 75787.0    |
| 2014-12-08 | 75807.0    |
| 2014-12-09 | 75847.0    |
| 2014-12-10 | 75877.0    |
| 2014-12-11 | 75917.0    |
| 2014-12-12 | 75937.0    |
| 2014-12-13 | 76007.0    |
| 2014-12-14 | 76077.0    |
| 2014-12-15 | 76097.0    |
| 2014-12-16 | 76147.0    |
| 2014-12-17 | 76197.0    |
| 2014-12-18 | 76237.0    |
| 2014-12-19 | 76247.0    |
| 2014-12-20 | 76287.0    |
| 2014-12-21 | 76307.0    |
| 2014-12-22 | 76387.0    |
| 2014-12-23 | 76377.0    |
| 2014-12-24 | 76377.0    |
| 2014-12-25 | 76407.0    |
| 2014-12-26 | 76427.0    |
| 2014-12-27 | 76427.0    |
| 2014-12-28 | 76407.0    |
| 2014-12-29 | 76447.0    |
| 2014-12-30 | 76407.0    |
| 2014-12-31 | 76427.0    |
| 2015-01-01 | 76457.0    |
| 2015-01-02 | 76477.0    |
| 2015-01-03 | 76487.0    |
| 2015-01-04 | 76507.0    |
| 2015-01-05 | 76517.0    |
| 2015-01-06 | 76517.0    |
| 2015-01-07 | 76547.0    |
| 2015-01-08 | 76577.0    |
| 2015-01-09 | 76607.0    |
| 2015-01-10 | 76637.0    |
| 2015-01-11 | 76667.0    |
| 2015-01-12 | 76687.0    |
| 2015-01-13 | 76728.0    |
| 2015-01-14 | 76758.0    |
| 2015-01-15 | 76748.0    |
| 2015-01-16 | 76798.0    |
| 2015-01-17 | 76828.0    |
| 2015-01-18 | 76828.0    |
| 2015-01-19 | 76838.0    |
| 2015-01-20 | 76858.0    |
| 2015-01-21 | 76858.0    |
| 2015-01-22 | 76848.0    |
| 2015-01-23 | 76748.0    |
| 2015-01-24 | 76758.0    |
| 2015-01-25 | 76838.0    |
| 2015-01-26 | 76828.0    |
| 2015-01-27 | 76848.0    |
| 2015-01-28 | 76898.0    |
| 2015-01-29 | 76908.0    |
| 2015-01-30 | 76929.0    |
| 2015-01-31 | 76979.0    |
| 2015-02-01 | 76999.0    |
| 2015-02-02 | 76989.0    |
| 2015-02-03 | 76999.0    |
| 2015-02-04 | 77019.0    |
| 2015-02-05 | 77049.0    |
| 2015-02-06 | 77059.0    |
| 2015-02-07 | 77090.0    |
| 2015-02-08 | 77110.0    |
| 2015-02-09 | 77150.0    |
| 2015-02-10 | 77190.0    |
| 2015-02-11 | 77210.0    |
| 2015-02-12 | 77231.0    |
| 2015-02-13 | 77231.0    |
| 2015-02-14 | 77261.0    |
| 2015-02-15 | 77271.0    |
| 2015-02-16 | 77281.0    |
| 2015-02-17 | 77281.0    |
| 2015-02-18 | 77291.0    |
| 2015-02-19 | 77301.0    |
| 2015-02-20 | 77311.0    |
| 2015-02-21 | 77311.0    |
| 2015-02-22 | 77352.0    |
| 2015-02-23 | 77443.0    |
| 2015-02-24 | 77443.0    |
| 2015-02-25 | 77473.0    |
| 2015-02-26 | 77503.0    |
| 2015-02-27 | 77513.0    |
| 2015-02-28 | 77483.0    |
| 2015-03-01 | 77523.0    |
| 2015-03-02 | 77523.0    |
| 2015-03-03 | 77544.0    |
| 2015-03-04 | 77564.0    |
| 2015-03-05 | 77554.0    |
| 2015-03-06 | 77554.0    |
| 2015-03-07 | 77574.0    |
| 2015-03-08 | 77625.0    |
| 2015-03-09 | 77665.0    |
| 2015-03-10 | 77736.0    |
| 2015-03-11 | 77807.0    |
| 2015-03-12 | 77857.0    |
| 2015-03-13 | 77918.0    |
| 2015-03-14 | 77989.0    |
| 2015-03-15 | 78030.0    |
| 2015-03-16 | 78101.0    |
| 2015-03-17 | 78203.0    |
| 2015-03-18 | 78406.0    |
| 2015-03-19 | 78539.0    |
| 2015-03-20 | 78651.0    |
| 2015-03-21 | 78764.0    |
| 2015-03-22 | 78887.0    |
| 2015-03-23 | 78866.0    |
| 2015-03-24 | 78641.0    |
| 2015-03-25 | 78447.0    |
| 2015-03-26 | 78223.0    |
| 2015-03-27 | 78040.0    |
| 2015-03-28 | 77888.0    |
| 2015-03-29 | 77746.0    |
| 2015-03-30 | 77614.0    |
| 2015-03-31 | 77594.0    |
| 2015-04-01 | 77443.0    |
| 2015-04-02 | 77251.0    |
| 2015-04-03 | 77079.0    |
| 2015-04-04 | 76939.0    |
| 2015-04-05 | 76707.0    |
| 2015-04-06 | 76547.0    |
| 2015-04-07 | 76357.0    |
| 2015-04-08 | 76137.0    |
| 2015-04-09 | 75947.0    |
| 2015-04-10 | 75817.0    |
| 2015-04-11 | 75559.0    |
| 2015-04-12 | 75340.0    |
| 2015-04-13 | 75132.0    |
| 2015-04-14 | 75042.0    |
| 2015-04-15 | 74755.0    |
| 2015-04-16 | 74548.0    |
| 2015-04-17 | 74291.0    |
| 2015-04-18 | 74114.0    |
| 2015-04-19 | 73897.0    |
| 2015-04-20 | 73701.0    |
| 2015-04-21 | 73465.0    |
| 2015-04-22 | 73249.0    |
| 2015-04-23 | 73015.0    |
| 2015-04-24 | 72780.0    |
| 2015-04-25 | 72555.0    |
| 2015-04-26 | 72331.0    |
| 2015-04-27 | 72136.0    |
| 2015-04-28 | 71951.0    |
| 2015-04-29 | 71777.0    |
| 2015-04-30 | 71621.0    |
| 2015-05-01 | 71515.0    |
| 2015-05-02 | 71437.0    |
| 2015-05-03 | 71292.0    |
| 2015-05-04 | 71273.0    |
| 2015-05-05 | 71389.0    |
| 2015-05-06 | 71466.0    |
| 2015-05-07 | 71466.0    |
| 2015-05-08 | 71476.0    |
| 2015-05-09 | 71486.0    |
| 2015-05-10 | 71476.0    |
| 2015-05-11 | 71495.0    |
| 2015-05-12 | 71476.0    |
| 2015-05-13 | 71408.0    |
| 2015-05-14 | 71340.0    |
| 2015-05-15 | 71350.0    |
| 2015-05-16 | 71379.0    |
| 2015-05-17 | 71302.0    |
| 2015-05-18 | 71273.0    |
| 2015-05-19 | 71447.0    |
| 2015-05-20 | 71515.0    |
| 2015-05-21 | 71505.0    |
| 2015-05-22 | 71495.0    |
| 2015-05-23 | 71660.0    |
| 2015-05-24 | 71689.0    |
| 2015-05-25 | 71777.0    |
| 2015-05-26 | 71845.0    |
| 2015-05-27 | 71874.0    |
| 2015-05-28 | 71883.0    |
| 2015-05-29 | 71961.0    |
| 2015-05-30 | 72097.0    |
| 2015-05-31 | 72331.0    |
| 2015-06-01 | 72702.0    |
| 2015-06-02 | 73093.0    |
| 2015-06-03 | 73465.0    |
| 2015-06-04 | 73710.0    |
| 2015-06-05 | 73740.0    |
| 2015-06-06 | 74074.0    |
| 2015-06-07 | 74045.0    |
| 2015-06-08 | 74104.0    |
| 2015-06-09 | 74291.0    |
| 2015-06-10 | 74884.0    |
| 2015-06-11 | 75787.0    |
| 2015-06-12 | 76087.0    |
| 2015-06-13 | 76217.0    |
| 2015-06-14 | 76237.0    |
| 2015-06-15 | 76377.0    |
| 2015-06-16 | 76547.0    |
| 2015-06-17 | 77059.0    |
| 2015-06-18 | 77412.0    |
| 2015-06-19 | 77635.0    |
| 2015-06-20 | 77847.0    |
| 2015-06-21 | 77908.0    |
| 2015-06-22 | 78091.0    |
| 2015-06-23 | 78091.0    |
| 2015-06-24 | 78071.0    |
| 2015-06-25 | 78132.0    |
| 2015-06-26 | 78529.0    |
| 2015-06-27 | 79102.0    |
| 2015-06-28 | 79616.0    |
| 2015-06-29 | 80029.0    |
| 2015-06-30 | 80414.0    |
| 2015-07-01 | 80810.0    |
| 2015-07-02 | 81029.0    |
| 2015-07-03 | 81050.0    |
| 2015-07-04 | 80998.0    |
| 2015-07-05 | 80904.0    |
| 2015-07-06 | 80695.0    |
| 2015-07-07 | 80716.0    |
| 2015-07-08 | 80925.0    |
| 2015-07-09 | 80925.0    |
| 2015-07-10 | 80820.0    |
| 2015-07-11 | 80674.0    |
| 2015-07-12 | 80414.0    |
| 2015-07-13 | 80227.0    |
| 2015-07-14 | 80299.0    |
| 2015-07-15 | 80403.0    |
| 2015-07-16 | 80445.0    |
| 2015-07-17 | 80445.0    |
| 2015-07-18 | 80393.0    |
| 2015-07-19 | 80382.0    |
| 2015-07-20 | 80414.0    |
| 2015-07-21 | 80320.0    |
| 2015-07-22 | 80247.0    |
| 2015-07-23 | 80143.0    |
| 2015-07-24 | 80019.0    |
| 2015-07-25 | 79905.0    |
| 2015-07-26 | 79771.0    |
| 2015-07-27 | 79606.0    |
| 2015-07-28 | 79400.0    |
| 2015-07-29 | 79174.0    |
| 2015-07-30 | 78876.0    |
| 2015-07-31 | 78508.0    |
| 2015-08-01 | 78254.0    |
| 2015-08-02 | 78091.0    |
| 2015-08-03 | 77928.0    |
| 2015-08-04 | 77695.0    |
| 2015-08-05 | 77412.0    |
| 2015-08-06 | 77090.0    |
| 2015-08-07 | 76808.0    |
| 2015-08-08 | 76567.0    |
| 2015-08-09 | 76267.0    |
| 2015-08-10 | 75937.0    |
| 2015-08-11 | 75698.0    |
| 2015-08-12 | 75400.0    |
| 2015-08-13 | 75072.0    |
| 2015-08-14 | 74785.0    |
| 2015-08-15 | 74409.0    |
| 2015-08-16 | 74035.0    |
| 2015-08-17 | 73642.0    |
| 2015-08-18 | 73249.0    |
| 2015-08-19 | 72809.0    |
| 2015-08-20 | 72380.0    |
| 2015-08-21 | 71951.0    |
| 2015-08-22 | 71534.0    |
| 2015-08-23 | 71079.0    |
| 2015-08-24 | 70617.0    |
| 2015-08-25 | 70194.0    |
| 2015-08-26 | 69773.0    |
| 2015-08-27 | 69440.0    |
| 2015-08-28 | 68936.0    |
| 2015-08-29 | 68549.0    |
| 2015-08-30 | 68059.0    |
| 2015-08-31 | 67590.0    |
| 2015-09-01 | 67151.0    |
| 2015-09-02 | 66760.0    |
| 2015-09-03 | 66444.0    |
| 2015-09-04 | 66139.0    |
| 2015-09-05 | 65880.0    |
| 2015-09-06 | 65612.0    |
| 2015-09-07 | 65262.0    |
| 2015-09-08 | 64932.0    |
| 2015-09-09 | 64602.0    |
| 2015-09-10 | 64319.0    |
| 2015-09-11 | 64010.0    |
| 2015-09-12 | 63701.0    |
| 2015-09-13 | 63411.0    |
| 2015-09-14 | 63140.0    |
| 2015-09-15 | 62923.0    |
| 2015-09-16 | 62590.0    |
| 2015-09-17 | 62419.0    |
| 2015-09-18 | 62159.0    |
| 2015-09-19 | 61918.0    |
| 2015-09-20 | 61686.0    |
| 2015-09-21 | 61472.0    |
| 2015-09-22 | 61277.0    |
| 2015-09-23 | 61030.0    |
| 2015-09-24 | 60880.0    |
| 2015-09-25 | 60766.0    |
| 2015-09-26 | 60686.0    |
| 2015-09-27 | 60537.0    |
| 2015-09-28 | 60415.0    |
| 2015-09-29 | 60310.0    |
| 2015-09-30 | 60161.0    |
| 2015-10-01 | 60047.0    |
| 2015-10-02 | 59891.0    |
| 2015-10-03 | 59769.0    |
| 2015-10-04 | 59630.0    |
| 2015-10-05 | 59691.0    |
| 2015-10-06 | 59786.0    |
| 2015-10-07 | 59708.0    |
| 2015-10-08 | 59647.0    |
| 2015-10-09 | 59569.0    |
| 2015-10-10 | 59491.0    |
| 2015-10-11 | 59405.0    |
| 2015-10-12 | 59309.0    |
| 2015-10-13 | 59214.0    |
| 2015-10-14 | 59180.0    |
| 2015-10-15 | 59059.0    |
| 2015-10-16 | 58964.0    |
| 2015-10-17 | 58853.0    |
| 2015-10-18 | 58784.0    |
| 2015-10-19 | 58741.0    |
| 2015-10-20 | 58689.0    |
| 2015-10-21 | 58629.0    |
| 2015-10-22 | 58724.0    |
| 2015-10-23 | 58775.0    |
| 2015-10-24 | 58801.0    |
| 2015-10-25 | 58801.0    |
| 2015-10-26 | 58810.0    |
| 2015-10-27 | 58784.0    |
| 2015-10-28 | 58707.0    |
| 2015-10-29 | 58664.0    |
| 2015-10-30 | 58750.0    |
| 2015-10-31 | 58861.0    |
| 2015-11-01 | 58973.0    |
| 2015-11-02 | 59059.0    |
| 2015-11-03 | 59137.0    |
| 2015-11-04 | 59301.0    |
| 2015-11-05 | 59387.0    |
| 2015-11-06 | 59474.0    |
| 2015-11-07 | 59543.0    |
| 2015-11-08 | 59630.0    |
| 2015-11-09 | 59691.0    |
| 2015-11-10 | 59769.0    |
| 2015-11-11 | 59856.0    |
| 2015-11-12 | 59943.0    |
| 2015-11-13 | 60013.0    |
| 2015-11-14 | 60091.0    |
| 2015-11-15 | 60152.0    |
| 2015-11-16 | 60310.0    |
| 2015-11-17 | 60388.0    |
| 2015-11-18 | 60476.0    |
| 2015-11-19 | 60564.0    |
| 2015-11-20 | 60643.0    |
| 2015-11-21 | 60695.0    |
| 2015-11-22 | 60748.0    |
| 2015-11-23 | 60818.0    |
| 2015-11-24 | 60906.0    |
| 2015-11-25 | 60977.0    |
| 2015-11-26 | 61065.0    |
| 2015-11-27 | 61127.0    |
| 2015-11-28 | 61162.0    |
| 2015-11-29 | 61242.0    |
| 2015-11-30 | 61295.0    |
| 2015-12-01 | 61322.0    |
| 2015-12-02 | 61348.0    |
| 2015-12-03 | 61393.0    |
| 2015-12-04 | 61446.0    |
| 2015-12-05 | 61499.0    |
| 2015-12-06 | 61544.0    |
| 2015-12-07 | 61597.0    |
| 2015-12-08 | 61641.0    |
| 2015-12-09 | 61659.0    |
| 2015-12-10 | 61766.0    |
| 2015-12-11 | 61810.0    |
| 2015-12-12 | 61810.0    |
| 2015-12-13 | 61846.0    |
| 2015-12-14 | 61971.0    |
| 2015-12-15 | 62025.0    |
| 2015-12-16 | 62060.0    |
| 2015-12-17 | 62078.0    |
| 2015-12-18 | 62105.0    |
| 2015-12-19 | 62159.0    |
| 2015-12-20 | 62195.0    |
| 2015-12-21 | 62231.0    |
| 2015-12-22 | 62320.0    |
| 2015-12-23 | 62356.0    |
| 2015-12-24 | 62383.0    |
| 2015-12-25 | 62428.0    |
| 2015-12-26 | 62455.0    |
| 2015-12-27 | 62482.0    |
| 2015-12-28 | 62491.0    |
| 2015-12-29 | 62527.0    |
| 2015-12-30 | 62536.0    |
| 2015-12-31 | 62581.0    |
| 2016-01-01 | 62599.0    |
| 2016-01-02 | 62617.0    |
| 2016-01-03 | 62653.0    |
| 2016-01-04 | 62689.0    |
| 2016-01-05 | 62725.0    |
| 2016-01-06 | 62761.0    |
| 2016-01-07 | 62788.0    |
| 2016-01-08 | 62842.0    |
| 2016-01-09 | 62878.0    |
| 2016-01-10 | 62896.0    |
| 2016-01-11 | 62887.0    |
| 2016-01-12 | 62896.0    |
| 2016-01-13 | 62923.0    |
| 2016-01-14 | 62941.0    |
| 2016-01-15 | 62977.0    |
| 2016-01-16 | 63013.0    |
| 2016-01-17 | 63049.0    |
| 2016-01-18 | 63076.0    |
| 2016-01-19 | 63076.0    |
| 2016-01-20 | 63112.0    |
| 2016-01-21 | 63131.0    |
| 2016-01-22 | 63149.0    |
| 2016-01-23 | 63221.0    |
| 2016-01-24 | 63257.0    |
| 2016-01-25 | 63293.0    |
| 2016-01-26 | 63302.0    |
| 2016-01-27 | 63329.0    |
| 2016-01-28 | 63357.0    |
| 2016-01-29 | 63393.0    |
| 2016-01-30 | 63429.0    |
| 2016-01-31 | 63547.0    |
| 2016-02-01 | 63592.0    |
| 2016-02-02 | 63619.0    |
| 2016-02-03 | 63637.0    |
| 2016-02-04 | 63628.0    |
| 2016-02-05 | 63655.0    |
| 2016-02-06 | 63665.0    |
| 2016-02-07 | 63701.0    |
| 2016-02-08 | 63719.0    |
| 2016-02-09 | 63764.0    |
| 2016-02-10 | 63792.0    |
| 2016-02-11 | 63828.0    |
| 2016-02-12 | 63882.0    |
| 2016-02-13 | 63946.0    |
| 2016-02-14 | 64019.0    |
| 2016-02-15 | 64083.0    |
| 2016-02-16 | 64137.0    |
| 2016-02-17 | 64210.0    |
| 2016-02-18 | 64274.0    |
| 2016-02-19 | 64401.0    |
| 2016-02-20 | 64529.0    |
| 2016-02-21 | 64657.0    |
| 2016-02-22 | 64758.0    |
| 2016-02-23 | 64840.0    |
| 2016-02-24 | 64895.0    |
| 2016-02-25 | 64959.0    |
| 2016-02-26 | 65042.0    |
| 2016-02-27 | 65143.0    |
| 2016-02-28 | 65244.0    |
| 2016-02-29 | 65373.0    |
| 2016-03-01 | 65474.0    |
| 2016-03-02 | 65566.0    |
| 2016-03-03 | 65658.0    |
| 2016-03-04 | 65760.0    |
| 2016-03-05 | 65870.0    |
| 2016-03-06 | 65972.0    |
| 2016-03-07 | 66083.0    |
| 2016-03-08 | 66148.0    |
| 2016-03-09 | 66213.0    |
| 2016-03-10 | 66268.0    |
| 2016-03-11 | 66352.0    |
| 2016-03-12 | 66454.0    |
| 2016-03-13 | 66463.0    |
| 2016-03-14 | 66630.0    |
| 2016-03-15 | 66704.0    |
| 2016-03-16 | 66760.0    |
| 2016-03-17 | 66835.0    |
| 2016-03-18 | 66881.0    |
| 2016-03-19 | 66928.0    |
| 2016-03-20 | 67002.0    |
| 2016-03-21 | 66872.0    |
| 2016-03-22 | 66602.0    |
| 2016-03-23 | 66398.0    |
| 2016-03-24 | 66185.0    |
| 2016-03-25 | 65954.0    |
| 2016-03-26 | 65723.0    |
| 2016-03-27 | 65511.0    |
| 2016-03-28 | 65253.0    |
| 2016-03-29 | 64996.0    |
| 2016-03-30 | 64749.0    |
| 2016-03-31 | 64538.0    |
| 2016-04-01 | 64274.0    |
| 2016-04-02 | 64019.0    |
| 2016-04-03 | 63801.0    |
| 2016-04-04 | 63619.0    |
| 2016-04-05 | 63637.0    |
| 2016-04-06 | 63773.0    |
| 2016-04-07 | 63928.0    |
| 2016-04-08 | 64137.0    |
| 2016-04-09 | 64356.0    |
| 2016-04-10 | 64566.0    |
| 2016-04-11 | 64758.0    |
| 2016-04-12 | 64969.0    |
| 2016-04-13 | 65216.0    |
| 2016-04-14 | 65501.0    |
| 2016-04-15 | 65815.0    |
| 2016-04-16 | 66120.0    |
| 2016-04-17 | 66361.0    |
| 2016-04-18 | 66593.0    |
| 2016-04-19 | 66797.0    |
| 2016-04-20 | 67021.0    |
| 2016-04-21 | 67319.0    |
| 2016-04-22 | 67647.0    |
| 2016-04-23 | 68012.0    |
| 2016-04-24 | 68323.0    |
| 2016-04-25 | 68624.0    |
| 2016-04-26 | 68908.0    |
| 2016-04-27 | 68813.0    |
| 2016-04-28 | 68558.0    |
| 2016-04-29 | 68285.0    |
| 2016-04-30 | 68012.0    |
| 2016-05-01 | 67712.0    |
| 2016-05-02 | 67441.0    |
| 2016-05-03 | 67133.0    |
| 2016-05-04 | 66909.0    |
| 2016-05-05 | 66695.0    |
| 2016-05-06 | 66509.0    |
| 2016-05-07 | 66352.0    |
| 2016-05-08 | 66083.0    |
| 2016-05-09 | 65778.0    |
| 2016-05-10 | 65566.0    |
| 2016-05-11 | 65308.0    |
| 2016-05-12 | 64987.0    |
| 2016-05-13 | 64685.0    |
| 2016-05-14 | 64511.0    |
| 2016-05-15 | 64456.0    |
| 2016-05-16 | 64347.0    |
| 2016-05-17 | 64155.0    |
| 2016-05-18 | 63864.0    |
| 2016-05-19 | 63583.0    |
| 2016-05-20 | 63393.0    |
| 2016-05-21 | 63347.0    |
| 2016-05-22 | 63438.0    |
| 2016-05-23 | 63547.0    |
| 2016-05-24 | 63619.0    |
| 2016-05-25 | 63465.0    |
| 2016-05-26 | 63275.0    |
| 2016-05-27 | 62950.0    |
| 2016-05-28 | 62572.0    |
| 2016-05-29 | 62186.0    |
| 2016-05-30 | 61944.0    |
| 2016-05-31 | 61819.0    |
| 2016-06-01 | 61926.0    |
| 2016-06-02 | 62186.0    |
| 2016-06-03 | 62662.0    |
| 2016-06-04 | 63338.0    |
| 2016-06-05 | 64502.0    |
| 2016-06-06 | 65815.0    |
| 2016-06-07 | 66760.0    |
| 2016-06-08 | 67488.0    |
| 2016-06-09 | 68040.0    |
| 2016-06-10 | 68681.0    |
| 2016-06-11 | 69478.0    |
| 2016-06-12 | 70204.0    |
| 2016-06-13 | 70722.0    |
| 2016-06-14 | 70838.0    |
| 2016-06-15 | 70944.0    |
| 2016-06-16 | 71079.0    |
| 2016-06-17 | 71234.0    |
| 2016-06-18 | 71447.0    |
| 2016-06-19 | 71689.0    |
| 2016-06-20 | 72058.0    |
| 2016-06-21 | 72546.0    |
| 2016-06-22 | 73112.0    |
| 2016-06-23 | 73652.0    |
| 2016-06-24 | 74153.0    |
| 2016-06-25 | 74449.0    |
| 2016-06-26 | 74617.0    |
| 2016-06-27 | 74824.0    |
| 2016-06-28 | 75023.0    |
| 2016-06-29 | 75141.0    |
| 2016-06-30 | 75429.0    |
| 2016-07-01 | 76097.0    |
| 2016-07-02 | 76738.0    |
| 2016-07-03 | 77453.0    |
| 2016-07-04 | 77969.0    |
| 2016-07-05 | 78243.0    |
| 2016-07-06 | 78447.0    |
| 2016-07-07 | 78559.0    |
| 2016-07-08 | 78641.0    |
| 2016-07-09 | 78743.0    |
| 2016-07-10 | 78774.0    |
| 2016-07-11 | 78743.0    |
| 2016-07-12 | 78651.0    |
| 2016-07-13 | 78468.0    |
| 2016-07-14 | 78213.0    |
| 2016-07-15 | 77898.0    |
| 2016-07-16 | 77544.0    |
| 2016-07-17 | 77200.0    |
| 2016-07-18 | 76818.0    |
| 2016-07-19 | 76477.0    |
| 2016-07-20 | 76137.0    |
| 2016-07-21 | 75827.0    |
| 2016-07-22 | 75449.0    |
| 2016-07-23 | 75092.0    |
| 2016-07-24 | 74686.0    |
| 2016-07-25 | 74262.0    |
| 2016-07-26 | 73838.0    |
| 2016-07-27 | 73445.0    |
| 2016-07-28 | 72975.0    |
| 2016-07-29 | 72497.0    |
| 2016-07-30 | 71951.0    |
| 2016-07-31 | 71447.0    |
| 2016-08-01 | 70886.0    |
| 2016-08-02 | 70376.0    |
| 2016-08-03 | 69888.0    |
| 2016-08-04 | 69478.0    |
| 2016-08-05 | 69288.0    |
| 2016-08-06 | 69069.0    |
| 2016-08-07 | 68861.0    |
| 2016-08-08 | 68568.0    |
| 2016-08-09 | 68257.0    |
| 2016-08-10 | 67918.0    |
| 2016-08-11 | 67581.0    |
| 2016-08-12 | 67189.0    |
| 2016-08-13 | 66797.0    |
| 2016-08-14 | 66379.0    |
| 2016-08-15 | 65944.0    |
| 2016-08-16 | 65520.0    |
| 2016-08-17 | 65088.0    |
| 2016-08-18 | 64685.0    |
| 2016-08-19 | 64328.0    |
| 2016-08-20 | 63964.0    |
| 2016-08-21 | 63592.0    |
| 2016-08-22 | 63212.0    |
| 2016-08-23 | 62905.0    |
| 2016-08-24 | 62680.0    |
| 2016-08-25 | 62347.0    |
| 2016-08-26 | 62284.0    |
| 2016-08-27 | 62060.0    |
| 2016-08-28 | 62096.0    |
| 2016-08-29 | 62069.0    |
| 2016-08-30 | 61953.0    |
| 2016-08-31 | 61837.0    |
| 2016-09-01 | 61686.0    |
| 2016-09-02 | 61570.0    |
| 2016-09-03 | 61428.0    |
| 2016-09-04 | 61322.0    |
| 2016-09-05 | 61056.0    |
| 2016-09-06 | 60880.0    |
| 2016-09-07 | 60739.0    |
| 2016-09-08 | 60669.0    |
| 2016-09-09 | 60572.0    |
| 2016-09-10 | 60485.0    |
| 2016-09-11 | 60371.0    |
| 2016-09-12 | 60266.0    |
| 2016-09-13 | 60143.0    |
| 2016-09-14 | 60056.0    |
| 2016-09-15 | 59917.0    |
| 2016-09-16 | 59865.0    |
| 2016-09-17 | 59830.0    |
| 2016-09-18 | 59760.0    |
| 2016-09-19 | 59691.0    |
| 2016-09-20 | 59682.0    |
| 2016-09-21 | 59682.0    |
| 2016-09-22 | 59656.0    |
| 2016-09-23 | 59734.0    |
| 2016-09-24 | 59769.0    |
| 2016-09-25 | 59804.0    |
| 2016-09-26 | 59743.0    |
| 2016-09-27 | 59717.0    |
| 2016-09-28 | 59682.0    |
| 2016-09-29 | 59673.0    |
| 2016-09-30 | 59656.0    |
| 2016-10-01 | 59691.0    |
| 2016-10-02 | 59621.0    |
| 2016-10-03 | 59569.0    |
| 2016-10-04 | 59552.0    |
| 2016-10-05 | 59517.0    |
| 2016-10-06 | 59509.0    |
| 2016-10-07 | 59448.0    |
| 2016-10-08 | 59405.0    |
| 2016-10-09 | 59353.0    |
| 2016-10-10 | 59284.0    |
| 2016-10-11 | 59223.0    |
| 2016-10-12 | 59163.0    |
| 2016-10-13 | 59154.0    |
| 2016-10-14 | 59059.0    |
| 2016-10-15 | 58939.0    |
| 2016-10-16 | 58827.0    |
| 2016-10-17 | 58715.0    |
| 2016-10-18 | 58604.0    |
| 2016-10-19 | 58475.0    |
| 2016-10-20 | 58338.0    |
| 2016-10-21 | 58244.0    |
| 2016-10-22 | 58176.0    |
| 2016-10-23 | 58005.0    |
| 2016-10-24 | 58014.0    |
| 2016-10-25 | 58082.0    |
| 2016-10-26 | 58150.0    |
| 2016-10-27 | 58210.0    |
| 2016-10-28 | 58270.0    |
| 2016-10-29 | 58330.0    |
| 2016-10-30 | 58372.0    |
| 2016-10-31 | 58398.0    |
| 2016-11-01 | 58432.0    |
| 2016-11-02 | 58492.0    |
| 2016-11-03 | 58544.0    |
| 2016-11-04 | 58586.0    |
| 2016-11-05 | 58638.0    |
| 2016-11-06 | 58698.0    |
| 2016-11-07 | 58741.0    |
| 2016-11-08 | 58792.0    |
| 2016-11-09 | 58887.0    |
| 2016-11-10 | 58947.0    |
| 2016-11-11 | 59025.0    |
| 2016-11-12 | 59094.0    |
| 2016-11-13 | 59154.0    |
| 2016-11-14 | 59206.0    |
| 2016-11-15 | 59266.0    |
| 2016-11-16 | 59327.0    |
| 2016-11-17 | 59405.0    |
| 2016-11-18 | 59465.0    |
| 2016-11-19 | 59543.0    |
| 2016-11-20 | 59604.0    |
| 2016-11-21 | 59708.0    |
| 2016-11-22 | 59804.0    |
| 2016-11-23 | 59856.0    |
| 2016-11-24 | 59899.0    |
| 2016-11-25 | 59969.0    |
| 2016-11-26 | 60013.0    |
| 2016-11-27 | 60117.0    |
| 2016-11-28 | 60170.0    |
| 2016-11-29 | 60240.0    |
| 2016-11-30 | 60266.0    |
| 2016-12-01 | 60310.0    |
| 2016-12-02 | 60353.0    |
| 2016-12-03 | 60415.0    |
| 2016-12-04 | 60458.0    |
| 2016-12-05 | 60520.0    |
| 2016-12-06 | 60564.0    |
| 2016-12-07 | 60572.0    |
| 2016-12-08 | 60643.0    |
| 2016-12-09 | 60722.0    |
| 2016-12-10 | 60774.0    |
| 2016-12-11 | 60880.0    |
| 2016-12-12 | 60942.0    |
| 2016-12-13 | 60995.0    |
| 2016-12-14 | 61056.0    |
| 2016-12-15 | 61118.0    |
| 2016-12-16 | 61224.0    |
| 2016-12-17 | 61366.0    |
| 2016-12-18 | 61375.0    |
| 2016-12-19 | 61384.0    |
| 2016-12-20 | 61428.0    |
| 2016-12-21 | 61410.0    |
| 2016-12-22 | 61606.0    |
| 2016-12-23 | 61677.0    |
| 2016-12-24 | 61784.0    |
| 2016-12-25 | 61846.0    |
| 2016-12-26 | 61873.0    |
| 2016-12-27 | 61918.0    |
| 2016-12-28 | 61971.0    |
| 2016-12-29 | 62016.0    |
| 2016-12-30 | 62078.0    |
| 2016-12-31 | 62141.0    |
| 2017-01-01 | 62204.0    |
| 2017-01-02 | 62248.0    |
| 2017-01-03 | 62302.0    |
| 2017-01-04 | 62383.0    |
| 2017-01-05 | 62500.0    |
| 2017-01-06 | 62527.0    |
| 2017-01-07 | 62554.0    |
| 2017-01-08 | 62626.0    |
| 2017-01-09 | 62779.0    |
| 2017-01-10 | 62878.0    |
| 2017-01-11 | 62950.0    |
| 2017-01-12 | 63040.0    |
| 2017-01-13 | 63121.0    |
| 2017-01-14 | 63194.0    |
| 2017-01-15 | 63275.0    |
| 2017-01-16 | 63347.0    |
| 2017-01-17 | 63402.0    |
| 2017-01-18 | 63456.0    |
| 2017-01-19 | 63510.0    |
| 2017-01-20 | 63556.0    |
| 2017-01-21 | 63646.0    |
| 2017-01-22 | 63701.0    |
| 2017-01-23 | 63728.0    |
| 2017-01-24 | 63801.0    |
| 2017-01-25 | 63810.0    |
| 2017-01-26 | 63801.0    |
| 2017-01-27 | 63764.0    |
| 2017-01-28 | 63692.0    |
| 2017-01-29 | 63701.0    |
| 2017-01-30 | 63737.0    |
| 2017-01-31 | 63783.0    |
| 2017-02-01 | 63746.0    |
| 2017-02-02 | 63810.0    |
| 2017-02-03 | 63828.0    |
| 2017-02-04 | 63846.0    |
| 2017-02-05 | 63855.0    |
| 2017-02-06 | 63864.0    |
| 2017-02-07 | 63901.0    |
| 2017-02-08 | 63973.0    |
| 2017-02-09 | 64037.0    |
| 2017-02-10 | 64146.0    |
| 2017-02-11 | 64310.0    |
| 2017-02-12 | 64438.0    |
| 2017-02-13 | 64566.0    |
| 2017-02-14 | 64648.0    |
| 2017-02-15 | 64694.0    |
| 2017-02-16 | 64749.0    |
| 2017-02-17 | 64794.0    |
| 2017-02-18 | 64859.0    |
| 2017-02-19 | 64895.0    |
| 2017-02-20 | 64923.0    |
| 2017-02-21 | 64978.0    |
| 2017-02-22 | 64978.0    |
| 2017-02-23 | 65005.0    |
| 2017-02-24 | 64996.0    |
| 2017-02-25 | 64987.0    |
| 2017-02-26 | 65024.0    |
| 2017-02-27 | 65005.0    |
| 2017-02-28 | 64996.0    |
| 2017-03-01 | 64996.0    |
| 2017-03-02 | 65079.0    |
| 2017-03-03 | 65088.0    |
| 2017-03-04 | 65125.0    |
| 2017-03-05 | 65088.0    |
| 2017-03-06 | 65115.0    |
| 2017-03-07 | 65152.0    |
| 2017-03-08 | 65170.0    |
| 2017-03-09 | 65198.0    |
| 2017-03-10 | 65253.0    |
| 2017-03-11 | 65308.0    |
| 2017-03-12 | 65382.0    |
| 2017-03-13 | 65428.0    |
| 2017-03-14 | 65336.0    |
| 2017-03-15 | 65317.0    |
| 2017-03-16 | 65207.0    |
| 2017-03-17 | 65189.0    |
| 2017-03-18 | 65189.0    |
| 2017-03-19 | 65281.0    |
| 2017-03-20 | 65363.0    |
| 2017-03-21 | 65455.0    |
| 2017-03-22 | 65538.0    |
| 2017-03-23 | 65640.0    |
| 2017-03-24 | 65750.0    |
| 2017-03-25 | 65750.0    |
| 2017-03-26 | 65926.0    |
| 2017-03-27 | 65852.0    |
| 2017-03-28 | 65806.0    |
| 2017-03-29 | 65704.0    |
| 2017-03-30 | 65686.0    |
| 2017-03-31 | 65557.0    |
| 2017-04-01 | 65428.0    |
| 2017-04-02 | 65308.0    |
| 2017-04-03 | 65152.0    |
| 2017-04-04 | 65042.0    |
| 2017-04-05 | 64822.0    |
| 2017-04-06 | 64685.0    |
| 2017-04-07 | 64630.0    |
| 2017-04-08 | 64621.0    |
| 2017-04-09 | 64566.0    |
| 2017-04-10 | 64474.0    |
| 2017-04-11 | 64328.0    |
| 2017-04-12 | 64347.0    |
| 2017-04-13 | 64411.0    |
| 2017-04-14 | 64493.0    |
| 2017-04-15 | 64584.0    |
| 2017-04-16 | 64712.0    |
| 2017-04-17 | 64685.0    |
| 2017-04-18 | 64776.0    |
| 2017-04-19 | 64868.0    |
| 2017-04-20 | 64813.0    |
| 2017-04-21 | 64721.0    |
| 2017-04-22 | 64612.0    |
| 2017-04-23 | 64465.0    |
| 2017-04-24 | 64301.0    |
| 2017-04-25 | 64192.0    |
| 2017-04-26 | 63973.0    |
| 2017-04-27 | 63737.0    |
| 2017-04-28 | 63456.0    |
| 2017-04-29 | 63176.0    |
| 2017-04-30 | 62905.0    |
| 2017-05-01 | 62608.0    |
| 2017-05-02 | 62248.0    |
| 2017-05-03 | 61918.0    |
| 2017-05-04 | 61632.0    |
| 2017-05-05 | 61455.0    |
| 2017-05-06 | 61472.0    |
| 2017-05-07 | 61579.0    |
| 2017-05-08 | 61855.0    |
| 2017-05-09 | 61980.0    |
| 2017-05-10 | 62016.0    |
| 2017-05-11 | 62078.0    |
| 2017-05-12 | 62186.0    |
| 2017-05-13 | 62437.0    |
| 2017-05-14 | 62788.0    |
| 2017-05-15 | 63067.0    |
| 2017-05-16 | 63338.0    |
| 2017-05-17 | 63465.0    |
| 2017-05-18 | 63520.0    |
| 2017-05-19 | 63447.0    |
| 2017-05-20 | 63402.0    |
| 2017-05-21 | 63311.0    |
| 2017-05-22 | 63221.0    |
| 2017-05-23 | 63221.0    |
| 2017-05-24 | 63103.0    |
| 2017-05-25 | 63230.0    |
| 2017-05-26 | 63393.0    |
| 2017-05-27 | 63574.0    |
| 2017-05-28 | 63737.0    |
| 2017-05-29 | 63973.0    |
| 2017-05-30 | 64328.0    |
| 2017-05-31 | 64767.0    |
| 2017-06-01 | 65216.0    |
| 2017-06-02 | 65944.0    |
| 2017-06-03 | 66677.0    |
| 2017-06-04 | 67600.0    |
| 2017-06-05 | 68643.0    |
| 2017-06-06 | 69459.0    |
| 2017-06-07 | 70079.0    |
| 2017-06-08 | 70751.0    |
| 2017-06-09 | 71447.0    |
| 2017-06-10 | 71893.0    |
| 2017-06-11 | 72273.0    |
| 2017-06-12 | 72497.0    |
| 2017-06-13 | 72438.0    |
| 2017-06-14 | 72302.0    |
| 2017-06-15 | 72175.0    |
| 2017-06-16 | 72166.0    |
| 2017-06-17 | 72370.0    |
| 2017-06-18 | 72760.0    |
| 2017-06-19 | 73220.0    |
| 2017-06-20 | 73710.0    |
| 2017-06-21 | 74124.0    |
| 2017-06-22 | 74617.0    |
| 2017-06-23 | 75122.0    |
| 2017-06-24 | 75519.0    |
| 2017-06-25 | 75787.0    |
| 2017-06-26 | 76067.0    |
| 2017-06-27 | 76477.0    |
| 2017-06-28 | 76908.0    |
| 2017-06-29 | 77261.0    |
| 2017-06-30 | 77422.0    |
| 2017-07-01 | 77534.0    |
| 2017-07-02 | 77614.0    |
| 2017-07-03 | 77584.0    |
| 2017-07-04 | 77493.0    |
| 2017-07-05 | 77463.0    |
| 2017-07-06 | 77432.0    |
| 2017-07-07 | 77392.0    |
| 2017-07-08 | 77392.0    |
| 2017-07-09 | 77372.0    |
| 2017-07-10 | 77321.0    |
| 2017-07-11 | 77372.0    |
| 2017-07-12 | 77584.0    |
| 2017-07-13 | 77776.0    |
| 2017-07-14 | 77817.0    |
| 2017-07-15 | 77756.0    |
| 2017-07-16 | 77716.0    |
| 2017-07-17 | 77614.0    |
| 2017-07-18 | 77463.0    |
| 2017-07-19 | 77251.0    |
| 2017-07-20 | 77301.0    |
| 2017-07-21 | 77503.0    |
| 2017-07-22 | 77614.0    |
| 2017-07-23 | 77685.0    |
| 2017-07-24 | 77705.0    |
| 2017-07-25 | 77776.0    |
| 2017-07-26 | 77827.0    |
| 2017-07-27 | 77736.0    |
| 2017-07-28 | 77787.0    |
| 2017-07-29 | 77969.0    |
| 2017-07-30 | 78040.0    |
| 2017-07-31 | 77928.0    |
| 2017-08-01 | 77756.0    |
| 2017-08-02 | 77534.0    |
| 2017-08-03 | 77301.0    |
| 2017-08-04 | 77130.0    |
| 2017-08-05 | 76908.0    |
| 2017-08-06 | 76677.0    |
| 2017-08-07 | 76497.0    |
| 2017-08-08 | 76237.0    |
| 2017-08-09 | 75957.0    |
| 2017-08-10 | 75638.0    |
| 2017-08-11 | 75280.0    |
| 2017-08-12 | 74923.0    |
| 2017-08-13 | 74548.0    |
| 2017-08-14 | 74133.0    |
| 2017-08-15 | 73701.0    |
| 2017-08-16 | 73279.0    |
| 2017-08-17 | 72936.0    |
| 2017-08-18 | 72526.0    |
| 2017-08-19 | 72146.0    |
| 2017-08-20 | 71777.0    |
| 2017-08-21 | 71369.0    |
| 2017-08-22 | 70934.0    |
| 2017-08-23 | 70540.0    |
| 2017-08-24 | 70108.0    |
| 2017-08-25 | 69687.0    |
| 2017-08-26 | 69250.0    |
| 2017-08-27 | 68804.0    |
| 2017-08-28 | 68360.0    |
| 2017-08-29 | 67871.0    |
| 2017-08-30 | 67310.0    |
| 2017-08-31 | 66760.0    |
| 2017-09-01 | 66203.0    |
| 2017-09-02 | 65686.0    |
| 2017-09-03 | 65079.0    |
| 2017-09-04 | 64520.0    |
| 2017-09-05 | 63937.0    |
| 2017-09-06 | 63366.0    |
| 2017-09-07 | 62815.0    |
| 2017-09-08 | 62320.0    |
| 2017-09-09 | 61873.0    |
| 2017-09-10 | 61402.0    |
| 2017-09-11 | 60959.0    |
| 2017-09-12 | 60607.0    |
| 2017-09-13 | 60275.0    |
| 2017-09-14 | 60013.0    |
| 2017-09-15 | 59882.0    |
| 2017-09-16 | 59673.0    |
| 2017-09-17 | 59500.0    |
| 2017-09-18 | 59344.0    |
| 2017-09-19 | 59189.0    |
| 2017-09-20 | 59068.0    |
| 2017-09-21 | 58887.0    |
| 2017-09-22 | 58767.0    |
| 2017-09-23 | 58698.0    |
| 2017-09-24 | 58629.0    |
| 2017-09-25 | 58535.0    |
| 2017-09-26 | 58390.0    |
| 2017-09-27 | 58296.0    |
| 2017-09-28 | 58202.0    |
| 2017-09-29 | 58099.0    |
| 2017-09-30 | 58031.0    |
| 2017-10-01 | 57912.0    |
| 2017-10-02 | 57852.0    |
| 2017-10-03 | 57742.0    |
| 2017-10-04 | 57674.0    |
| 2017-10-05 | 57564.0    |
| 2017-10-06 | 57386.0    |
| 2017-10-07 | 57284.0    |
| 2017-10-08 | 57124.0    |
| 2017-10-09 | 56998.0    |
| 2017-10-10 | 57065.0    |
| 2017-10-11 | 57158.0    |
| 2017-10-12 | 57208.0    |
| 2017-10-13 | 57327.0    |
| 2017-10-14 | 57394.0    |
| 2017-10-15 | 57470.0    |
| 2017-10-16 | 57538.0    |
| 2017-10-17 | 57623.0    |
| 2017-10-18 | 57691.0    |
| 2017-10-19 | 57767.0    |
| 2017-10-20 | 57818.0    |
| 2017-10-21 | 57912.0    |
| 2017-10-22 | 57997.0    |
| 2017-10-23 | 58065.0    |
| 2017-10-24 | 58074.0    |
| 2017-10-25 | 58193.0    |
| 2017-10-26 | 58253.0    |
| 2017-10-27 | 58296.0    |
| 2017-10-28 | 58381.0    |
| 2017-10-29 | 58441.0    |
| 2017-10-30 | 58492.0    |
| 2017-10-31 | 58501.0    |
| 2017-11-01 | 58647.0    |
| 2017-11-02 | 58715.0    |
| 2017-11-03 | 58689.0    |
| 2017-11-04 | 58827.0    |
| 2017-11-05 | 58792.0    |
| 2017-11-06 | 58853.0    |
| 2017-11-07 | 59007.0    |
| 2017-11-08 | 59085.0    |
| 2017-11-09 | 59154.0    |
| 2017-11-10 | 59180.0    |
| 2017-11-11 | 59240.0    |
| 2017-11-12 | 59292.0    |
| 2017-11-13 | 59335.0    |
| 2017-11-14 | 59379.0    |
| 2017-11-15 | 59387.0    |
| 2017-11-16 | 59448.0    |
| 2017-11-17 | 59526.0    |
| 2017-11-18 | 59543.0    |
| 2017-11-19 | 59569.0    |
| 2017-11-20 | 59621.0    |
| 2017-11-21 | 59673.0    |
| 2017-11-22 | 59734.0    |
| 2017-11-23 | 59786.0    |
| 2017-11-24 | 59752.0    |
| 2017-11-25 | 59804.0    |
| 2017-11-26 | 59882.0    |
| 2017-11-27 | 59865.0    |
| 2017-11-28 | 59978.0    |
| 2017-11-29 | 60004.0    |
| 2017-11-30 | 60021.0    |
| 2017-12-01 | 60065.0    |
| 2017-12-02 | 60109.0    |
| 2017-12-03 | 60117.0    |
| 2017-12-04 | 60143.0    |
| 2017-12-05 | 60117.0    |
| 2017-12-06 | 60047.0    |
| 2017-12-07 | 60021.0    |
| 2017-12-08 | 60030.0    |
| 2017-12-09 | 60065.0    |
| 2017-12-10 | 60065.0    |
| 2017-12-11 | 60030.0    |
| 2017-12-12 | 60074.0    |
| 2017-12-13 | 60074.0    |
| 2017-12-14 | 60126.0    |
| 2017-12-15 | 60143.0    |
| 2017-12-16 | 60170.0    |
| 2017-12-17 | 60170.0    |
| 2017-12-18 | 60170.0    |
| 2017-12-19 | 60178.0    |
| 2017-12-20 | 60178.0    |
| 2017-12-21 | 60231.0    |
| 2017-12-22 | 60248.0    |
| 2017-12-23 | 60231.0    |
| 2017-12-24 | 60257.0    |
| 2017-12-25 | 60275.0    |
| 2017-12-26 | 60292.0    |
| 2017-12-27 | 60292.0    |
| 2017-12-28 | 60301.0    |
| 2017-12-29 | 60310.0    |
| 2017-12-30 | 60310.0    |
| 2017-12-31 | 60318.0    |
| 2018-01-01 | 60318.0    |
| 2018-01-02 | 60310.0    |
| 2018-01-03 | 60292.0    |
| 2018-01-04 | 60248.0    |
| 2018-01-05 | 60292.0    |
| 2018-01-06 | 60310.0    |
| 2018-01-07 | 60336.0    |
| 2018-01-08 | 60362.0    |
| 2018-01-09 | 60327.0    |
| 2018-01-10 | 60441.0    |
| 2018-01-11 | 60467.0    |
| 2018-01-12 | 60485.0    |
| 2018-01-13 | 60493.0    |
| 2018-01-14 | 60511.0    |
| 2018-01-15 | 60520.0    |
| 2018-01-16 | 60520.0    |
| 2018-01-17 | 60520.0    |
| 2018-01-18 | 60546.0    |
| 2018-01-19 | 60581.0    |
| 2018-01-20 | 60634.0    |
| 2018-01-21 | 60669.0    |
| 2018-01-22 | 60669.0    |
| 2018-01-23 | 60695.0    |
| 2018-01-24 | 60713.0    |
| 2018-01-25 | 60757.0    |
| 2018-01-26 | 60757.0    |
| 2018-01-27 | 60757.0    |
| 2018-01-28 | 60792.0    |
| 2018-01-29 | 60827.0    |
| 2018-01-30 | 60854.0    |
| 2018-01-31 | 60880.0    |
| 2018-02-01 | 60906.0    |
| 2018-02-02 | 60942.0    |
| 2018-02-03 | 60977.0    |
| 2018-02-04 | 60995.0    |
| 2018-02-05 | 61021.0    |
| 2018-02-06 | 61074.0    |
| 2018-02-07 | 61092.0    |
| 2018-02-08 | 61127.0    |
| 2018-02-09 | 61171.0    |
| 2018-02-10 | 61242.0    |
| 2018-02-11 | 61242.0    |
| 2018-02-12 | 61277.0    |
| 2018-02-13 | 61322.0    |
| 2018-02-14 | 61357.0    |
| 2018-02-15 | 61393.0    |
| 2018-02-16 | 61419.0    |
| 2018-02-17 | 61410.0    |
| 2018-02-18 | 61472.0    |
| 2018-02-19 | 61428.0    |
| 2018-02-20 | 61508.0    |
| 2018-02-21 | 61508.0    |
| 2018-02-22 | 61535.0    |
| 2018-02-23 | 61561.0    |
| 2018-02-24 | 61579.0    |
| 2018-02-25 | 61588.0    |
| 2018-02-26 | 61597.0    |
| 2018-02-27 | 61624.0    |
| 2018-02-28 | 61641.0    |
| 2018-03-01 | 61615.0    |
| 2018-03-02 | 61668.0    |
| 2018-03-03 | 61713.0    |
| 2018-03-04 | 61668.0    |
| 2018-03-05 | 61721.0    |
| 2018-03-06 | 61766.0    |
| 2018-03-07 | 61775.0    |
| 2018-03-08 | 61802.0    |
| 2018-03-09 | 61837.0    |
| 2018-03-10 | 61837.0    |
| 2018-03-11 | 61864.0    |
| 2018-03-12 | 61882.0    |
| 2018-03-13 | 61909.0    |
| 2018-03-14 | 61953.0    |
| 2018-03-15 | 61971.0    |
| 2018-03-16 | 61935.0    |
| 2018-03-17 | 62043.0    |
| 2018-03-18 | 62060.0    |
| 2018-03-19 | 62105.0    |
| 2018-03-20 | 62114.0    |
| 2018-03-21 | 62132.0    |
| 2018-03-22 | 62150.0    |
| 2018-03-23 | 62195.0    |
| 2018-03-24 | 62248.0    |
| 2018-03-25 | 62257.0    |
| 2018-03-26 | 62266.0    |
| 2018-03-27 | 62293.0    |
| 2018-03-28 | 62302.0    |
| 2018-03-29 | 62320.0    |
| 2018-03-30 | 62347.0    |
| 2018-03-31 | 62383.0    |
| 2018-04-01 | 62410.0    |
| 2018-04-02 | 62383.0    |
| 2018-04-03 | 62473.0    |
| 2018-04-04 | 62491.0    |
| 2018-04-05 | 62518.0    |
| 2018-04-06 | 62518.0    |
| 2018-04-07 | 62599.0    |
| 2018-04-08 | 62815.0    |
| 2018-04-09 | 62932.0    |
| 2018-04-10 | 62995.0    |
| 2018-04-11 | 63067.0    |
| 2018-04-12 | 63176.0    |
| 2018-04-13 | 63266.0    |
| 2018-04-14 | 63347.0    |
| 2018-04-15 | 63420.0    |
| 2018-04-16 | 63438.0    |
| 2018-04-17 | 63520.0    |
| 2018-04-18 | 63565.0    |
| 2018-04-19 | 63565.0    |
| 2018-04-20 | 63683.0    |
| 2018-04-21 | 63792.0    |
| 2018-04-22 | 63882.0    |
| 2018-04-23 | 64010.0    |
| 2018-04-24 | 63982.0    |
| 2018-04-25 | 63901.0    |
| 2018-04-26 | 63973.0    |
| 2018-04-27 | 64073.0    |
| 2018-04-28 | 64219.0    |
| 2018-04-29 | 64319.0    |
| 2018-04-30 | 64246.0    |
| 2018-05-01 | 64101.0    |
| 2018-05-02 | 63882.0    |
| 2018-05-03 | 63619.0    |
| 2018-05-04 | 63357.0    |
| 2018-05-05 | 63121.0    |
| 2018-05-06 | 62950.0    |
| 2018-05-07 | 62806.0    |
| 2018-05-08 | 62806.0    |
| 2018-05-09 | 63085.0    |
| 2018-05-10 | 63411.0    |
| 2018-05-11 | 63810.0    |
| 2018-05-12 | 64092.0    |
| 2018-05-13 | 64356.0    |
| 2018-05-14 | 64548.0    |
| 2018-05-15 | 64730.0    |
| 2018-05-16 | 64923.0    |
| 2018-05-17 | 65014.0    |
| 2018-05-18 | 65042.0    |
| 2018-05-19 | 64959.0    |
| 2018-05-20 | 64822.0    |
| 2018-05-21 | 64676.0    |
| 2018-05-22 | 64621.0    |
| 2018-05-23 | 64438.0    |
| 2018-05-24 | 64347.0    |
| 2018-05-25 | 64265.0    |
| 2018-05-26 | 64319.0    |
| 2018-05-27 | 64392.0    |
| 2018-05-28 | 64392.0    |
| 2018-05-29 | 64392.0    |
| 2018-05-30 | 64420.0    |
| 2018-05-31 | 64438.0    |
| 2018-06-01 | 64411.0    |
| 2018-06-02 | 64374.0    |
| 2018-06-03 | 64447.0    |
| 2018-06-04 | 64392.0    |
| 2018-06-05 | 64447.0    |
| 2018-06-06 | 64493.0    |
| 2018-06-07 | 64493.0    |
| 2018-06-08 | 64456.0    |
| 2018-06-09 | 64420.0    |
| 2018-06-10 | 64383.0    |
| 2018-06-11 | 64328.0    |
| 2018-06-12 | 64338.0    |
| 2018-06-13 | 64228.0    |
| 2018-06-14 | 64110.0    |
| 2018-06-15 | 64019.0    |
| 2018-06-16 | 63955.0    |
| 2018-06-17 | 64019.0    |
| 2018-06-18 | 63964.0    |
| 2018-06-19 | 63837.0    |
| 2018-06-20 | 63728.0    |
| 2018-06-21 | 63601.0    |
| 2018-06-22 | 63411.0    |
| 2018-06-23 | 63203.0    |
| 2018-06-24 | 62932.0    |
| 2018-06-25 | 62734.0    |
| 2018-06-26 | 62401.0    |
| 2018-06-27 | 62096.0    |
| 2018-06-28 | 61766.0    |
| 2018-06-29 | 61464.0    |
| 2018-06-30 | 61118.0    |
| 2018-07-01 | 60774.0    |
| 2018-07-02 | 60388.0    |
| 2018-07-03 | 59995.0    |
| 2018-07-04 | 59647.0    |
| 2018-07-05 | 59240.0    |
| 2018-07-06 | 58887.0    |
| 2018-07-07 | 58535.0    |
| 2018-07-08 | 58184.0    |
| 2018-07-09 | 57869.0    |
| 2018-07-10 | 57564.0    |
| 2018-07-11 | 57225.0    |
| 2018-07-12 | 56880.0    |
| 2018-07-13 | 56560.0    |
| 2018-07-14 | 56226.0    |
| 2018-07-15 | 55909.0    |
| 2018-07-16 | 55585.0    |
| 2018-07-17 | 55229.0    |
| 2018-07-18 | 54882.0    |
| 2018-07-19 | 54504.0    |
| 2018-07-20 | 54168.0    |
| 2018-07-21 | 53793.0    |
| 2018-07-22 | 53435.0    |
| 2018-07-23 | 53070.0    |
| 2018-07-24 | 52691.0    |
| 2018-07-25 | 52305.0    |
| 2018-07-26 | 51905.0    |
| 2018-07-27 | 51522.0    |
| 2018-07-28 | 51204.0    |
| 2018-07-29 | 50904.0    |
| 2018-07-30 | 50620.0    |
| 2018-07-31 | 50179.0    |
| 2018-08-01 | 49819.0    |
| 2018-08-02 | 49437.0    |
| 2018-08-03 | 49056.0    |
| 2018-08-04 | 48661.0    |
| 2018-08-05 | 48345.0    |
| 2018-08-06 | 47908.0    |
| 2018-08-07 | 47556.0    |
| 2018-08-08 | 47198.0    |
| 2018-08-09 | 46849.0    |
| 2018-08-10 | 46494.0    |
| 2018-08-11 | 46155.0    |
| 2018-08-12 | 45817.0    |
| 2018-08-13 | 45526.0    |
| 2018-08-14 | 45332.0    |
| 2018-08-15 | 45206.0    |
| 2018-08-16 | 45058.0    |
| 2018-08-17 | 44961.0    |
| 2018-08-18 | 44939.0    |
| 2018-08-19 | 44865.0    |
| 2018-08-20 | 44777.0    |
| 2018-08-21 | 44674.0    |
| 2018-08-22 | 44615.0    |
| 2018-08-23 | 44527.0    |
| 2018-08-24 | 44431.0    |
| 2018-08-25 | 44409.0    |
| 2018-08-26 | 44380.0    |
| 2018-08-27 | 44248.0    |
| 2018-08-28 | 44211.0    |
| 2018-08-29 | 44182.0    |
| 2018-08-30 | 44175.0    |
| 2018-08-31 | 44160.0    |
| 2018-09-01 | 44138.0    |
| 2018-09-02 | 44102.0    |
| 2018-09-03 | 44094.0    |
| 2018-09-04 | 44124.0    |
| 2018-09-05 | 44153.0    |
| 2018-09-06 | 44080.0    |
| 2018-09-07 | 43970.0    |
| 2018-09-08 | 43919.0    |
| 2018-09-09 | 43898.0    |
| 2018-09-10 | 43861.0    |
| 2018-09-11 | 43817.0    |
| 2018-09-12 | 43796.0    |
| 2018-09-13 | 43767.0    |
| 2018-09-14 | 43745.0    |
| 2018-09-15 | 43723.0    |
| 2018-09-16 | 43708.0    |
| 2018-09-17 | 43687.0    |
| 2018-09-18 | 43672.0    |
| 2018-09-19 | 43716.0    |
| 2018-09-20 | 43643.0    |
| 2018-09-21 | 43629.0    |
| 2018-09-22 | 43600.0    |
| 2018-09-23 | 43563.0    |
| 2018-09-24 | 43600.0    |
| 2018-09-25 | 43534.0    |
| 2018-09-26 | 43534.0    |
| 2018-09-27 | 43520.0    |
| 2018-09-28 | 43513.0    |
| 2018-09-29 | 43484.0    |
| 2018-09-30 | 43534.0    |
| 2018-10-01 | 43476.0    |
| 2018-10-02 | 43549.0    |
| 2018-10-03 | 43556.0    |
| 2018-10-04 | 43527.0    |
| 2018-10-05 | 43440.0    |
| 2018-10-06 | 43491.0    |
| 2018-10-07 | 43375.0    |
| 2018-10-08 | 43375.0    |
| 2018-10-09 | 43368.0    |
| 2018-10-10 | 43375.0    |
| 2018-10-11 | 43433.0    |
| 2018-10-12 | 43447.0    |
| 2018-10-13 | 43462.0    |
| 2018-10-14 | 43462.0    |
| 2018-10-15 | 43455.0    |
| 2018-10-16 | 43455.0    |
| 2018-10-17 | 43411.0    |
| 2018-10-18 | 43469.0    |
| 2018-10-19 | 43505.0    |
| 2018-10-20 | 43527.0    |
| 2018-10-21 | 43542.0    |
| 2018-10-22 | 43556.0    |
| 2018-10-23 | 43578.0    |
| 2018-10-24 | 43621.0    |
| 2018-10-25 | 43643.0    |
| 2018-10-26 | 43650.0    |
| 2018-10-27 | 43636.0    |
| 2018-10-28 | 43629.0    |
| 2018-10-29 | 43578.0    |
| 2018-10-30 | 43629.0    |
| 2018-10-31 | 43665.0    |
| 2018-11-01 | 43716.0    |
| 2018-11-02 | 43781.0    |
| 2018-11-03 | 43868.0    |
| 2018-11-04 | 43956.0    |
| 2018-11-05 | 44014.0    |
| 2018-11-06 | 44065.0    |
| 2018-11-07 | 44102.0    |
| 2018-11-08 | 44138.0    |
| 2018-11-09 | 44182.0    |
| 2018-11-10 | 44204.0    |
| 2018-11-11 | 44263.0    |
| 2018-11-12 | 44299.0    |
| 2018-11-13 | 44336.0    |
| 2018-11-14 | 44372.0    |
| 2018-11-15 | 44438.0    |
| 2018-11-16 | 44490.0    |
| 2018-11-17 | 44534.0    |
| 2018-11-18 | 44585.0    |
| 2018-11-19 | 44600.0    |
| 2018-11-20 | 44637.0    |
| 2018-11-21 | 44674.0    |
| 2018-11-22 | 44718.0    |
| 2018-11-23 | 44769.0    |
| 2018-11-24 | 44806.0    |
| 2018-11-25 | 44851.0    |
| 2018-11-26 | 44880.0    |
| 2018-11-27 | 44925.0    |
| 2018-11-28 | 44984.0    |
| 2018-11-29 | 45013.0    |
| 2018-11-30 | 45072.0    |
| 2018-12-01 | 45124.0    |
| 2018-12-02 | 45154.0    |
| 2018-12-03 | 45184.0    |
| 2018-12-04 | 45198.0    |
| 2018-12-05 | 45169.0    |
| 2018-12-06 | 45295.0    |
| 2018-12-07 | 45317.0    |
| 2018-12-08 | 45362.0    |
| 2018-12-09 | 45384.0    |
| 2018-12-10 | 45429.0    |
| 2018-12-11 | 45459.0    |
| 2018-12-12 | 45496.0    |
| 2018-12-13 | 45511.0    |
| 2018-12-14 | 45518.0    |
| 2018-12-15 | 45556.0    |
| 2018-12-16 | 45585.0    |
| 2018-12-17 | 45623.0    |
| 2018-12-18 | 45645.0    |
| 2018-12-19 | 45660.0    |
| 2018-12-20 | 45682.0    |
| 2018-12-21 | 45705.0    |
| 2018-12-22 | 45720.0    |
| 2018-12-23 | 45742.0    |
| 2018-12-24 | 45772.0    |
| 2018-12-25 | 45795.0    |
| 2018-12-26 | 45847.0    |
| 2018-12-27 | 45862.0    |
| 2018-12-28 | 45884.0    |
| 2018-12-29 | 45892.0    |
| 2018-12-30 | 45884.0    |
| 2018-12-31 | 45914.0    |
| 2019-01-01 | 45884.0    |
| 2019-01-02 | 45855.0    |
| 2019-01-03 | 45855.0    |
| 2019-01-04 | 45855.0    |
| 2019-01-05 | 45869.0    |
| 2019-01-06 | 45959.0    |
| 2019-01-07 | 45982.0    |
| 2019-01-08 | 46004.0    |
| 2019-01-09 | 46012.0    |
| 2019-01-10 | 46034.0    |
| 2019-01-11 | 46072.0    |
| 2019-01-12 | 46102.0    |
| 2019-01-13 | 46110.0    |
| 2019-01-14 | 46125.0    |
| 2019-01-15 | 46140.0    |
| 2019-01-16 | 46162.0    |
| 2019-01-17 | 46200.0    |
| 2019-01-18 | 46215.0    |
| 2019-01-19 | 46230.0    |
| 2019-01-20 | 46237.0    |
| 2019-01-21 | 46260.0    |
| 2019-01-22 | 46298.0    |
| 2019-01-23 | 46298.0    |
| 2019-01-24 | 46320.0    |
| 2019-01-25 | 46328.0    |
| 2019-01-26 | 46335.0    |
| 2019-01-27 | 46350.0    |
| 2019-01-28 | 46358.0    |
| 2019-01-29 | 46365.0    |
| 2019-01-30 | 46373.0    |
| 2019-01-31 | 46381.0    |
| 2019-02-01 | 46396.0    |
| 2019-02-02 | 46418.0    |
| 2019-02-03 | 46426.0    |
| 2019-02-04 | 46471.0    |
| 2019-02-05 | 46486.0    |
| 2019-02-06 | 46501.0    |
| 2019-02-07 | 46516.0    |
| 2019-02-08 | 46516.0    |
| 2019-02-09 | 46547.0    |
| 2019-02-10 | 46547.0    |
| 2019-02-11 | 46547.0    |
| 2019-02-12 | 46554.0    |
| 2019-02-13 | 46577.0    |
| 2019-02-14 | 46637.0    |
| 2019-02-15 | 46705.0    |
| 2019-02-16 | 46713.0    |
| 2019-02-17 | 46720.0    |
| 2019-02-18 | 46735.0    |
| 2019-02-19 | 46766.0    |
| 2019-02-20 | 46773.0    |
| 2019-02-21 | 46788.0    |
| 2019-02-22 | 46826.0    |
| 2019-02-23 | 46841.0    |
| 2019-02-24 | 46841.0    |
| 2019-02-25 | 46849.0    |
| 2019-02-26 | 46857.0    |
| 2019-02-27 | 46894.0    |
| 2019-02-28 | 46910.0    |
| 2019-03-01 | 46940.0    |
| 2019-03-02 | 47008.0    |
| 2019-03-03 | 47099.0    |
| 2019-03-04 | 47198.0    |
| 2019-03-05 | 47198.0    |
| 2019-03-06 | 47350.0    |
| 2019-03-07 | 47671.0    |
| 2019-03-08 | 47831.0    |
| 2019-03-09 | 47923.0    |
| 2019-03-10 | 47992.0    |
| 2019-03-11 | 48076.0    |
| 2019-03-12 | 48238.0    |
| 2019-03-13 | 48407.0    |
| 2019-03-14 | 48469.0    |
| 2019-03-15 | 48507.0    |
| 2019-03-16 | 48553.0    |
| 2019-03-17 | 48623.0    |
| 2019-03-18 | 48716.0    |
| 2019-03-19 | 48777.0    |
| 2019-03-20 | 48893.0    |
| 2019-03-21 | 48986.0    |
| 2019-03-22 | 49087.0    |
| 2019-03-23 | 49157.0    |
| 2019-03-24 | 49227.0    |
| 2019-03-25 | 49297.0    |
| 2019-03-26 | 49398.0    |
| 2019-03-27 | 49523.0    |
| 2019-03-28 | 49694.0    |
| 2019-03-29 | 49835.0    |
| 2019-03-30 | 49921.0    |
| 2019-03-31 | 50007.0    |
| 2019-04-01 | 50070.0    |
| 2019-04-02 | 50148.0    |
| 2019-04-03 | 50227.0    |
| 2019-04-04 | 50297.0    |
| 2019-04-05 | 50415.0    |
| 2019-04-06 | 50541.0    |
| 2019-04-07 | 50667.0    |
| 2019-04-08 | 50856.0    |
| 2019-04-09 | 51038.0    |
| 2019-04-10 | 51331.0    |
| 2019-04-11 | 51443.0    |
| 2019-04-12 | 51514.0    |
| 2019-04-13 | 51498.0    |
| 2019-04-14 | 51618.0    |
| 2019-04-15 | 51649.0    |
| 2019-04-16 | 51745.0    |
| 2019-04-17 | 51833.0    |
| 2019-04-18 | 51993.0    |
| 2019-04-19 | 52273.0    |
| 2019-04-20 | 52659.0    |
| 2019-04-21 | 53054.0    |
| 2019-04-22 | 53484.0    |
| 2019-04-23 | 53899.0    |
| 2019-04-24 | 54184.0    |
| 2019-04-25 | 54463.0    |
| 2019-04-26 | 54767.0    |
| 2019-04-27 | 54989.0    |
| 2019-04-28 | 55212.0    |
| 2019-04-29 | 55502.0    |
| 2019-04-30 | 55967.0    |
| 2019-05-01 | 56393.0    |
| 2019-05-02 | 56670.0    |
| 2019-05-03 | 56787.0    |
| 2019-05-04 | 56812.0    |
| 2019-05-05 | 56896.0    |
| 2019-05-06 | 57006.0    |
| 2019-05-07 | 57132.0    |
| 2019-05-08 | 57310.0    |
| 2019-05-09 | 57411.0    |
| 2019-05-10 | 57530.0    |
| 2019-05-11 | 57589.0    |
| 2019-05-12 | 57674.0    |
| 2019-05-13 | 57776.0    |
| 2019-05-14 | 58091.0    |
| 2019-05-15 | 58467.0    |
| 2019-05-16 | 59076.0    |
| 2019-05-17 | 59734.0    |
| 2019-05-18 | 60161.0    |
| 2019-05-19 | 60415.0    |
| 2019-05-20 | 60651.0    |
| 2019-05-21 | 60801.0    |
| 2019-05-22 | 60810.0    |
| 2019-05-23 | 60669.0    |
| 2019-05-24 | 60572.0    |
| 2019-05-25 | 60345.0    |
| 2019-05-26 | 60143.0    |
| 2019-05-27 | 59995.0    |
| 2019-05-28 | 59917.0    |
| 2019-05-29 | 59812.0    |
| 2019-05-30 | 59552.0    |
| 2019-05-31 | 59145.0    |
| 2019-06-01 | 58887.0    |
| 2019-06-02 | 58990.0    |
| 2019-06-03 | 59275.0    |
| 2019-06-04 | 59500.0    |
| 2019-06-05 | 59457.0    |
| 2019-06-06 | 59708.0    |
| 2019-06-07 | 60283.0    |
| 2019-06-08 | 61048.0    |
| 2019-06-09 | 61819.0    |
| 2019-06-10 | 62401.0    |
| 2019-06-11 | 62977.0    |
| 2019-06-12 | 63701.0    |
| 2019-06-13 | 64584.0    |
| 2019-06-14 | 65474.0    |
| 2019-06-15 | 66333.0    |
| 2019-06-16 | 66946.0    |
| 2019-06-17 | 67628.0    |
| 2019-06-18 | 68238.0    |
| 2019-06-19 | 68738.0    |
| 2019-06-20 | 69307.0    |
| 2019-06-21 | 69936.0    |
| 2019-06-22 | 70396.0    |
| 2019-06-23 | 70405.0    |
| 2019-06-24 | 70223.0    |
| 2019-06-25 | 70041.0    |
| 2019-06-26 | 69993.0    |
| 2019-06-27 | 70223.0    |
| 2019-06-28 | 70867.0    |
| 2019-06-29 | 71699.0    |
| 2019-06-30 | 72624.0    |
| 2019-07-01 | 73485.0    |
| 2019-07-02 | 73976.0    |
| 2019-07-03 | 74232.0    |
| 2019-07-04 | 74301.0    |
| 2019-07-05 | 74498.0    |
| 2019-07-06 | 74706.0    |
| 2019-07-07 | 74824.0    |
| 2019-07-08 | 75231.0    |
| 2019-07-09 | 75787.0    |
| 2019-07-10 | 76217.0    |
| 2019-07-11 | 76627.0    |
| 2019-07-12 | 76969.0    |
| 2019-07-13 | 77352.0    |
| 2019-07-14 | 77837.0    |
| 2019-07-15 | 78376.0    |
| 2019-07-16 | 78846.0    |
| 2019-07-17 | 79307.0    |
| 2019-07-18 | 79699.0    |
| 2019-07-19 | 79947.0    |
| 2019-07-20 | 80154.0    |
| 2019-07-21 | 80258.0    |
| 2019-07-22 | 80195.0    |
| 2019-07-23 | 80154.0    |
| 2019-07-24 | 80206.0    |
| 2019-07-25 | 80403.0    |
| 2019-07-26 | 80611.0    |
| 2019-07-27 | 81239.0    |
| 2019-07-28 | 81597.0    |
| 2019-07-29 | 81660.0    |
| 2019-07-30 | 81702.0    |
| 2019-07-31 | 81481.0    |
| 2019-08-01 | 81502.0    |
| 2019-08-02 | 81229.0    |
| 2019-08-03 | 80820.0    |
| 2019-08-04 | 80362.0    |
| 2019-08-05 | 80061.0    |
| 2019-08-06 | 79812.0    |
| 2019-08-07 | 79585.0    |
| 2019-08-08 | 79462.0    |
| 2019-08-09 | 79369.0    |
| 2019-08-10 | 79235.0    |
| 2019-08-11 | 79163.0    |
| 2019-08-12 | 79122.0    |
| 2019-08-13 | 79071.0    |
| 2019-08-14 | 78979.0    |
| 2019-08-15 | 78846.0    |
| 2019-08-16 | 78631.0    |
| 2019-08-17 | 78376.0    |
| 2019-08-18 | 78111.0    |
| 2019-08-19 | 77787.0    |
| 2019-08-20 | 77392.0    |
| 2019-08-21 | 76979.0    |
| 2019-08-22 | 76547.0    |
| 2019-08-23 | 76217.0    |
| 2019-08-24 | 75718.0    |
| 2019-08-25 | 75300.0    |
| 2019-08-26 | 74844.0    |
| 2019-08-27 | 74370.0    |
| 2019-08-28 | 73779.0    |
| 2019-08-29 | 73181.0    |
| 2019-08-30 | 72565.0    |
| 2019-08-31 | 71981.0    |
| 2019-09-01 | 71360.0    |
| 2019-09-02 | 70771.0    |
| 2019-09-03 | 70127.0    |
| 2019-09-04 | 69506.0    |
| 2019-09-05 | 68889.0    |
| 2019-09-06 | 68294.0    |
| 2019-09-07 | 67656.0    |
| 2019-09-08 | 67030.0    |
| 2019-09-09 | 66454.0    |
| 2019-09-10 | 65991.0    |
| 2019-09-11 | 65584.0    |
| 2019-09-12 | 65170.0    |
| 2019-09-13 | 64749.0    |
| 2019-09-14 | 64338.0    |
| 2019-09-15 | 63910.0    |
| 2019-09-16 | 63547.0    |
| 2019-09-17 | 63230.0    |
| 2019-09-18 | 62959.0    |
| 2019-09-19 | 62779.0    |
| 2019-09-20 | 62545.0    |
| 2019-09-21 | 62302.0    |
| 2019-09-22 | 62078.0    |
| 2019-09-23 | 61846.0    |
| 2019-09-24 | 61606.0    |
| 2019-09-25 | 61410.0    |
| 2019-09-26 | 61251.0    |
| 2019-09-27 | 61127.0    |
| 2019-09-28 | 61048.0    |
| 2019-09-29 | 60906.0    |
| 2019-09-30 | 60739.0    |
| 2019-10-01 | 60590.0    |
| 2019-10-02 | 60441.0    |
| 2019-10-03 | 60336.0    |
| 2019-10-04 | 60196.0    |
| 2019-10-05 | 60074.0    |
| 2019-10-06 | 59934.0    |
| 2019-10-07 | 59812.0    |
| 2019-10-08 | 59760.0    |
| 2019-10-09 | 59778.0    |
| 2019-10-10 | 59830.0    |
| 2019-10-11 | 59865.0    |
| 2019-10-12 | 59925.0    |
| 2019-10-13 | 59952.0    |
| 2019-10-14 | 60082.0    |
| 2019-10-15 | 60152.0    |
| 2019-10-16 | 60222.0    |
| 2019-10-17 | 60275.0    |
| 2019-10-18 | 60362.0    |
| 2019-10-19 | 60423.0    |
| 2019-10-20 | 60467.0    |
| 2019-10-21 | 60537.0    |
| 2019-10-22 | 60616.0    |
| 2019-10-23 | 60607.0    |
| 2019-10-24 | 60739.0    |
| 2019-10-25 | 60818.0    |
| 2019-10-26 | 60898.0    |
| 2019-10-27 | 60951.0    |
| 2019-10-28 | 61039.0    |
| 2019-10-29 | 61136.0    |
| 2019-10-30 | 61198.0    |
| 2019-10-31 | 61260.0    |
| 2019-11-01 | 61348.0    |
| 2019-11-02 | 61428.0    |
| 2019-11-03 | 61508.0    |
| 2019-11-04 | 61588.0    |
| 2019-11-05 | 61606.0    |
| 2019-11-06 | 61748.0    |
| 2019-11-07 | 61819.0    |
| 2019-11-08 | 61882.0    |
| 2019-11-09 | 61944.0    |
| 2019-11-10 | 62016.0    |
| 2019-11-11 | 62069.0    |
| 2019-11-12 | 62132.0    |
| 2019-11-13 | 62186.0    |
| 2019-11-14 | 62248.0    |
| 2019-11-15 | 62302.0    |
| 2019-11-16 | 62347.0    |
| 2019-11-17 | 62392.0    |
| 2019-11-18 | 62455.0    |
| 2019-11-19 | 62518.0    |
| 2019-11-20 | 62581.0    |
| 2019-11-21 | 62716.0    |
| 2019-11-22 | 62797.0    |
| 2019-11-23 | 62851.0    |
| 2019-11-24 | 62905.0    |
| 2019-11-25 | 62959.0    |
| 2019-11-26 | 63040.0    |
| 2019-11-27 | 63076.0    |
| 2019-11-28 | 63158.0    |
| 2019-11-29 | 63221.0    |
| 2019-11-30 | 63248.0    |
| 2019-12-01 | 63275.0    |
| 2019-12-02 | 63320.0    |
| 2019-12-03 | 63393.0    |
| 2019-12-04 | 63447.0    |
| 2019-12-05 | 63510.0    |
| 2019-12-06 | 63556.0    |
| 2019-12-07 | 63574.0    |
| 2019-12-08 | 63683.0    |
| 2019-12-09 | 63737.0    |
| 2019-12-10 | 63764.0    |
| 2019-12-11 | 63819.0    |
| 2019-12-12 | 63855.0    |
| 2019-12-13 | 63910.0    |
| 2019-12-14 | 63982.0    |
| 2019-12-15 | 64037.0    |
| 2019-12-16 | 64055.0    |
| 2019-12-17 | 64019.0    |
| 2019-12-18 | 64019.0    |
| 2019-12-19 | 64101.0    |
| 2019-12-20 | 64128.0    |
| 2019-12-21 | 64164.0    |
| 2019-12-22 | 64201.0    |
| 2019-12-23 | 64228.0    |
| 2019-12-24 | 64283.0    |
| 2019-12-25 | 64301.0    |
| 2019-12-26 | 64338.0    |
| 2019-12-27 | 64374.0    |
| 2019-12-28 | 64420.0    |
| 2019-12-29 | 64383.0    |
| 2019-12-30 | 64383.0    |
| 2019-12-31 | 64484.0    |
| 2020-01-01 | 64465.0    |
| 2020-01-02 | 64538.0    |
| 2020-01-03 | 64557.0    |
| 2020-01-04 | 64557.0    |
| 2020-01-05 | 64630.0    |
| 2020-01-06 | 64584.0    |
| 2020-01-07 | 64648.0    |
| 2020-01-08 | 64703.0    |
| 2020-01-09 | 64740.0    |
| 2020-01-10 | 64712.0    |
| 2020-01-11 | 64776.0    |
| 2020-01-12 | 64822.0    |
| 2020-01-13 | 64831.0    |
| 2020-01-14 | 64804.0    |
| 2020-01-15 | 64895.0    |
| 2020-01-16 | 64923.0    |
| 2020-01-17 | 64914.0    |
| 2020-01-18 | 64914.0    |
| 2020-01-19 | 64969.0    |
| 2020-01-20 | 64996.0    |
| 2020-01-21 | 65033.0    |
| 2020-01-22 | 65069.0    |
| 2020-01-23 | 65106.0    |
| 2020-01-24 | 65097.0    |
| 2020-01-25 | 65115.0    |
| 2020-01-26 | 65180.0    |
| 2020-01-27 | 65244.0    |
| 2020-01-28 | 65244.0    |
| 2020-01-29 | 65281.0    |
| 2020-01-30 | 65290.0    |
| 2020-01-31 | 65271.0    |
| 2020-02-01 | 65345.0    |
| 2020-02-02 | 65382.0    |
| 2020-02-03 | 65308.0    |
| 2020-02-04 | 65345.0    |
| 2020-02-05 | 65409.0    |
| 2020-02-06 | 65428.0    |
| 2020-02-07 | 65409.0    |
| 2020-02-08 | 65373.0    |
| 2020-02-09 | 65511.0    |
| 2020-02-10 | 65520.0    |
| 2020-02-11 | 65557.0    |
| 2020-02-12 | 65566.0    |
| 2020-02-13 | 65584.0    |
| 2020-02-14 | 65603.0    |
| 2020-02-15 | 65630.0    |
| 2020-02-16 | 65640.0    |
| 2020-02-17 | 65621.0    |
| 2020-02-18 | 65704.0    |
| 2020-02-19 | 65723.0    |
| 2020-02-20 | 65732.0    |
| 2020-02-21 | 65769.0    |
| 2020-02-22 | 65704.0    |
| 2020-02-23 | 65787.0    |
| 2020-02-24 | 65732.0    |
| 2020-02-25 | 65741.0    |
| 2020-02-26 | 65870.0    |
| 2020-02-27 | 65898.0    |
| 2020-02-28 | 65880.0    |
| 2020-02-29 | 65963.0    |
| 2020-03-01 | 66000.0    |
| 2020-03-02 | 66037.0    |
| 2020-03-03 | 66074.0    |
| 2020-03-04 | 66102.0    |
| 2020-03-05 | 66129.0    |
| 2020-03-06 | 66129.0    |
| 2020-03-07 | 66148.0    |
| 2020-03-08 | 66203.0    |
| 2020-03-09 | 66305.0    |
| 2020-03-10 | 66305.0    |
| 2020-03-11 | 66333.0    |
| 2020-03-12 | 66435.0    |
| 2020-03-13 | 66444.0    |
| 2020-03-14 | 66509.0    |
| 2020-03-15 | 66500.0    |
| 2020-03-16 | 66574.0    |
| 2020-03-17 | 66565.0    |
| 2020-03-18 | 66611.0    |
| 2020-03-19 | 66621.0    |
| 2020-03-20 | 66723.0    |
| 2020-03-21 | 66686.0    |
| 2020-03-22 | 66797.0    |
| 2020-03-23 | 66779.0    |
| 2020-03-24 | 66797.0    |
| 2020-03-25 | 66788.0    |
| 2020-03-26 | 66797.0    |
| 2020-03-27 | 66863.0    |
| 2020-03-28 | 66946.0    |
| 2020-03-29 | 66946.0    |
| 2020-03-30 | 66956.0    |
| 2020-03-31 | 66974.0    |
| 2020-04-01 | 67058.0    |
| 2020-04-02 | 67077.0    |
| 2020-04-03 | 67077.0    |
| 2020-04-04 | 67095.0    |
| 2020-04-05 | 67189.0    |
| 2020-04-06 | 67170.0    |
| 2020-04-07 | 67301.0    |
| 2020-04-08 | 67385.0    |
| 2020-04-09 | 67478.0    |
| 2020-04-10 | 67581.0    |
| 2020-04-11 | 67665.0    |
| 2020-04-12 | 67759.0    |
| 2020-04-13 | 67778.0    |
| 2020-04-14 | 67825.0    |
| 2020-04-15 | 67787.0    |
| 2020-04-16 | 67787.0    |
| 2020-04-17 | 67778.0    |
| 2020-04-18 | 67796.0    |
| 2020-04-19 | 67815.0    |
| 2020-04-20 | 67825.0    |
| 2020-04-21 | 67843.0    |
| 2020-04-22 | 67900.0    |
| 2020-04-23 | 67796.0    |
| 2020-04-24 | 67478.0    |
| 2020-04-25 | 67123.0    |
| 2020-04-26 | 66788.0    |
| 2020-04-27 | 66509.0    |
| 2020-04-28 | 66259.0    |
| 2020-04-29 | 66148.0    |
| 2020-04-30 | 66083.0    |
| 2020-05-01 | 66046.0    |
| 2020-05-02 | 66092.0    |
| 2020-05-03 | 66102.0    |
| 2020-05-04 | 66055.0    |
| 2020-05-05 | 66028.0    |
| 2020-05-06 | 65972.0    |
| 2020-05-07 | 65907.0    |
| 2020-05-08 | 65833.0    |
| 2020-05-09 | 65760.0    |
| 2020-05-10 | 65677.0    |
| 2020-05-11 | 65658.0    |
| 2020-05-12 | 65520.0    |
| 2020-05-13 | 65483.0    |
| 2020-05-14 | 65409.0    |
| 2020-05-15 | 65382.0    |
| 2020-05-16 | 65354.0    |
| 2020-05-17 | 65465.0    |
| 2020-05-18 | 65686.0    |
| 2020-05-19 | 65972.0    |
| 2020-05-20 | 66240.0    |
| 2020-05-21 | 66398.0    |
| 2020-05-22 | 66389.0    |
| 2020-05-23 | 66546.0    |
| 2020-05-24 | 66472.0    |
| 2020-05-25 | 66472.0    |
| 2020-05-26 | 66491.0    |
| 2020-05-27 | 66481.0    |
| 2020-05-28 | 66667.0    |
| 2020-05-29 | 66974.0    |
| 2020-05-30 | 67301.0    |
| 2020-05-31 | 67871.0    |
| 2020-06-01 | 68605.0    |
| 2020-06-02 | 69354.0    |
| 2020-06-03 | 70098.0    |
| 2020-06-04 | 70645.0    |
| 2020-06-05 | 71244.0    |
| 2020-06-06 | 72185.0    |
| 2020-06-07 | 72975.0    |
| 2020-06-08 | 73436.0    |
| 2020-06-09 | 73809.0    |
| 2020-06-10 | 74074.0    |
| 2020-06-11 | 74262.0    |
| 2020-06-12 | 74439.0    |
| 2020-06-13 | 74716.0    |
| 2020-06-14 | 74993.0    |
| 2020-06-15 | 75459.0    |
| 2020-06-16 | 75728.0    |
| 2020-06-17 | 75797.0    |
| 2020-06-18 | 75947.0    |
| 2020-06-19 | 75947.0    |
| 2020-06-20 | 75927.0    |
| 2020-06-21 | 75857.0    |
| 2020-06-22 | 75817.0    |
| 2020-06-23 | 75748.0    |
| 2020-06-24 | 75738.0    |
| 2020-06-25 | 75549.0    |
| 2020-06-26 | 75419.0    |
| 2020-06-27 | 75251.0    |
| 2020-06-28 | 75062.0    |
| 2020-06-29 | 74923.0    |
| 2020-06-30 | 74646.0    |
| 2020-07-01 | 74400.0    |
| 2020-07-02 | 74143.0    |
| 2020-07-03 | 73868.0    |
| 2020-07-04 | 73642.0    |
| 2020-07-05 | 73396.0    |
| 2020-07-06 | 73249.0    |
| 2020-07-07 | 72868.0    |
| 2020-07-08 | 72585.0    |
| 2020-07-09 | 72351.0    |
| 2020-07-10 | 72000.0    |
| 2020-07-11 | 71650.0    |
| 2020-07-12 | 71253.0    |
| 2020-07-13 | 70963.0    |
| 2020-07-14 | 70549.0    |
| 2020-07-15 | 70175.0    |
| 2020-07-16 | 69792.0    |
| 2020-07-17 | 69440.0    |
| 2020-07-18 | 69050.0    |
| 2020-07-19 | 68662.0    |
| 2020-07-20 | 68426.0    |
| 2020-07-21 | 67984.0    |
| 2020-07-22 | 67581.0    |
| 2020-07-23 | 67235.0    |
| 2020-07-24 | 67012.0    |
| 2020-07-25 | 67413.0    |
| 2020-07-26 | 67637.0    |
| 2020-07-27 | 67665.0    |
| 2020-07-28 | 67506.0    |
| 2020-07-29 | 67394.0    |
| 2020-07-30 | 67207.0    |
| 2020-07-31 | 66974.0    |
| 2020-08-01 | 66723.0    |
| 2020-08-02 | 66481.0    |
| 2020-08-03 | 66203.0    |
| 2020-08-04 | 65852.0    |
| 2020-08-05 | 65511.0    |
| 2020-08-06 | 65152.0    |
| 2020-08-07 | 64767.0    |
| 2020-08-08 | 64338.0    |
| 2020-08-09 | 63937.0    |
| 2020-08-10 | 63474.0    |
| 2020-08-11 | 63040.0    |
| 2020-08-12 | 62554.0    |
| 2020-08-13 | 62114.0    |
| 2020-08-14 | 61659.0    |
| 2020-08-15 | 61189.0    |
| 2020-08-16 | 60730.0    |
| 2020-08-17 | 60222.0    |
| 2020-08-18 | 59743.0    |
| 2020-08-19 | 59258.0    |
| 2020-08-20 | 58792.0    |
| 2020-08-21 | 58287.0    |
| 2020-08-22 | 57759.0    |
| 2020-08-23 | 57276.0    |
| 2020-08-24 | 56804.0    |
| 2020-08-25 | 56351.0    |
| 2020-08-26 | 55900.0    |
| 2020-08-27 | 55427.0    |
| 2020-08-28 | 54981.0    |
| 2020-08-29 | 54561.0    |
| 2020-08-30 | 54168.0    |
| 2020-08-31 | 53801.0    |
| 2020-09-01 | 53589.0    |
| 2020-09-02 | 53281.0    |
| 2020-09-03 | 52973.0    |
| 2020-09-04 | 52635.0    |
| 2020-09-05 | 52321.0    |
| 2020-09-06 | 52025.0    |
| 2020-09-07 | 51697.0    |
| 2020-09-08 | 51419.0    |
| 2020-09-09 | 51189.0    |
| 2020-09-10 | 51212.0    |
| 2020-09-11 | 51228.0    |
| 2020-09-12 | 51220.0    |
| 2020-09-13 | 51212.0    |
| 2020-09-14 | 51212.0    |
| 2020-09-15 | 51133.0    |
| 2020-09-16 | 51093.0    |
| 2020-09-17 | 51078.0    |
| 2020-09-18 | 51054.0    |
| 2020-09-19 | 51038.0    |
| 2020-09-20 | 51062.0    |
| 2020-09-21 | 51014.0    |
| 2020-09-22 | 51030.0    |
| 2020-09-23 | 50991.0    |
| 2020-09-24 | 50998.0    |
| 2020-09-25 | 50935.0    |
| 2020-09-26 | 50927.0    |
| 2020-09-27 | 50904.0    |
| 2020-09-28 | 50880.0    |
| 2020-09-29 | 50872.0    |
| 2020-09-30 | 50864.0    |
| 2020-10-01 | 50840.0    |
| 2020-10-02 | 50825.0    |
| 2020-10-03 | 50809.0    |
| 2020-10-04 | 50793.0    |
| 2020-10-05 | 50777.0    |
| 2020-10-06 | 50761.0    |
| 2020-10-07 | 50746.0    |
| 2020-10-08 | 50761.0    |
| 2020-10-09 | 50691.0    |
| 2020-10-10 | 50785.0    |
| 2020-10-11 | 50706.0    |
| 2020-10-12 | 50627.0    |
| 2020-10-13 | 50651.0    |
| 2020-10-14 | 50564.0    |
| 2020-10-15 | 50541.0    |
| 2020-10-16 | 50604.0    |
| 2020-10-17 | 50533.0    |
| 2020-10-18 | 50620.0    |
| 2020-10-19 | 50502.0    |
| 2020-10-20 | 50533.0    |
| 2020-10-21 | 50494.0    |
| 2020-10-22 | 50517.0    |
| 2020-10-23 | 50596.0    |
| 2020-10-24 | 50612.0    |
| 2020-10-25 | 50572.0    |
| 2020-10-26 | 50635.0    |
| 2020-10-27 | 50643.0    |
| 2020-10-28 | 50620.0    |
| 2020-10-29 | 50667.0    |
| 2020-10-30 | 50675.0    |
| 2020-10-31 | 50691.0    |
| 2020-11-01 | 50706.0    |
| 2020-11-02 | 50746.0    |
| 2020-11-03 | 50785.0    |
| 2020-11-04 | 50833.0    |
| 2020-11-05 | 50880.0    |
| 2020-11-06 | 50896.0    |
| 2020-11-07 | 50975.0    |
| 2020-11-08 | 51086.0    |
| 2020-11-09 | 51141.0    |
| 2020-11-10 | 51204.0    |
| 2020-11-11 | 51268.0    |
| 2020-11-12 | 51339.0    |
| 2020-11-13 | 51395.0    |
| 2020-11-14 | 51435.0    |
| 2020-11-15 | 51466.0    |
| 2020-11-16 | 51538.0    |
| 2020-11-17 | 51522.0    |
| 2020-11-18 | 51642.0    |
| 2020-11-19 | 51602.0    |
| 2020-11-20 | 51642.0    |
| 2020-11-21 | 51809.0    |
| 2020-11-22 | 51833.0    |
| 2020-11-23 | 51913.0    |
| 2020-11-24 | 52001.0    |
| 2020-11-25 | 52001.0    |
| 2020-11-26 | 52089.0    |
| 2020-11-27 | 52137.0    |
| 2020-11-28 | 52161.0    |
| 2020-11-29 | 52185.0    |
| 2020-11-30 | 52177.0    |
| 2020-12-01 | 52249.0    |
| 2020-12-02 | 52257.0    |
| 2020-12-03 | 52273.0    |
| 2020-12-04 | 52289.0    |
| 2020-12-05 | 52313.0    |
| 2020-12-06 | 52329.0    |
| 2020-12-07 | 52345.0    |
| 2020-12-08 | 52369.0    |
| 2020-12-09 | 52410.0    |
| 2020-12-10 | 52442.0    |
| 2020-12-11 | 52474.0    |
| 2020-12-12 | 52530.0    |
| 2020-12-13 | 52546.0    |
| 2020-12-14 | 52562.0    |
| 2020-12-15 | 52594.0    |
| 2020-12-16 | 52611.0    |
| 2020-12-17 | 52578.0    |
| 2020-12-18 | 52651.0    |
| 2020-12-19 | 52683.0    |
| 2020-12-20 | 52699.0    |
| 2020-12-21 | 52715.0    |
| 2020-12-22 | 52691.0    |
| 2020-12-23 | 52691.0    |
| 2020-12-24 | 52691.0    |
| 2020-12-25 | 52691.0    |
| 2020-12-26 | 52707.0    |
| 2020-12-27 | 52780.0    |
| 2020-12-28 | 52780.0    |
| 2020-12-29 | 52780.0    |
| 2020-12-30 | 52852.0    |
| 2020-12-31 | 52852.0    |
| 2021-01-01 | 52852.0    |
| 2021-01-02 | 52852.0    |
| 2021-01-03 | 52868.0    |
| 2021-01-04 | 52917.0    |
| 2021-01-05 | 52852.0    |
| 2021-01-06 | 52852.0    |
| 2021-01-07 | 52941.0    |
| 2021-01-08 | 52941.0    |
| 2021-01-09 | 52957.0    |
| 2021-01-10 | 52957.0    |
| 2021-01-11 | 52957.0    |
| 2021-01-12 | 52909.0    |
| 2021-01-13 | 52909.0    |
| 2021-01-14 | 52982.0    |
| 2021-01-15 | 52925.0    |
| 2021-01-16 | 52973.0    |
| 2021-01-17 | 52990.0    |
| 2021-01-18 | 52990.0    |
| 2021-01-19 | 52990.0    |
| 2021-01-20 | 53022.0    |
| 2021-01-21 | 53022.0    |
| 2021-01-22 | 53030.0    |
| 2021-01-23 | 53054.0    |
| 2021-01-24 | 53079.0    |
| 2021-01-25 | 53079.0    |
| 2021-01-26 | 53079.0    |
| 2021-01-27 | 53079.0    |
| 2021-01-28 | 53103.0    |
| 2021-01-29 | 53103.0    |
| 2021-01-30 | 53103.0    |
| 2021-01-31 | 53151.0    |
| 2021-02-01 | 53151.0    |
| 2021-02-02 | 53159.0    |
| 2021-02-03 | 53143.0    |
| 2021-02-04 | 53224.0    |
| 2021-02-05 | 53265.0    |
| 2021-02-06 | 53297.0    |
| 2021-02-07 | 53297.0    |
| 2021-02-08 | 53321.0    |
| 2021-02-09 | 53321.0    |
| 2021-02-10 | 53346.0    |
| 2021-02-11 | 53386.0    |
| 2021-02-12 | 53386.0    |
| 2021-02-13 | 53411.0    |
| 2021-02-14 | 53476.0    |
| 2021-02-15 | 53516.0    |
| 2021-02-16 | 53516.0    |
| 2021-02-17 | 53532.0    |
| 2021-02-18 | 53581.0    |
| 2021-02-19 | 53581.0    |
| 2021-02-20 | 53557.0    |
| 2021-02-21 | 53614.0    |
| 2021-02-22 | 53614.0    |
| 2021-02-23 | 53654.0    |
| 2021-02-24 | 53671.0    |
| 2021-02-25 | 53671.0    |
| 2021-02-26 | 53703.0    |
| 2021-02-27 | 53736.0    |
| 2021-02-28 | 53736.0    |
| 2021-03-01 | 53736.0    |
| 2021-03-02 | 53768.0    |
| 2021-03-03 | 53776.0    |
| 2021-03-04 | 53793.0    |
| 2021-03-05 | 53866.0    |
| 2021-03-06 | 53850.0    |
| 2021-03-07 | 53956.0    |
| 2021-03-08 | 54021.0    |
| 2021-03-09 | 53988.0    |
| 2021-03-10 | 54111.0    |
| 2021-03-11 | 54176.0    |
| 2021-03-12 | 54152.0    |
| 2021-03-13 | 54258.0    |
| 2021-03-14 | 54315.0    |
| 2021-03-15 | 54381.0    |
| 2021-03-16 | 54455.0    |
| 2021-03-17 | 54479.0    |
| 2021-03-18 | 54504.0    |
| 2021-03-19 | 54578.0    |
| 2021-03-20 | 54676.0    |
| 2021-03-21 | 54759.0    |
| 2021-03-22 | 54824.0    |
| 2021-03-23 | 54874.0    |
| 2021-03-24 | 54931.0    |
| 2021-03-25 | 54907.0    |
| 2021-03-26 | 55006.0    |
| 2021-03-27 | 55055.0    |
| 2021-03-28 | 54997.0    |
| 2021-03-29 | 55072.0    |
| 2021-03-30 | 55195.0    |
| 2021-03-31 | 55245.0    |
| 2021-04-01 | 55295.0    |
| 2021-04-02 | 55361.0    |
| 2021-04-03 | 55485.0    |
| 2021-04-04 | 55676.0    |
| 2021-04-05 | 55867.0    |
| 2021-04-06 | 56025.0    |
| 2021-04-07 | 56067.0    |
| 2021-04-08 | 56226.0    |
| 2021-04-09 | 56318.0    |
| 2021-04-10 | 56460.0    |
| 2021-04-11 | 56602.0    |
| 2021-04-12 | 56661.0    |
| 2021-04-13 | 56854.0    |
| 2021-04-14 | 56964.0    |
| 2021-04-15 | 57082.0    |
| 2021-04-16 | 57191.0    |
| 2021-04-17 | 57301.0    |
| 2021-04-18 | 57360.0    |
| 2021-04-19 | 57437.0    |
| 2021-04-20 | 57504.0    |
| 2021-04-21 | 57547.0    |
| 2021-04-22 | 57648.0    |
| 2021-04-23 | 57606.0    |
| 2021-04-24 | 57606.0    |
| 2021-04-25 | 57640.0    |
| 2021-04-26 | 57623.0    |
| 2021-04-27 | 57640.0    |
| 2021-04-28 | 57640.0    |
| 2021-04-29 | 57665.0    |
| 2021-04-30 | 57759.0    |
| 2021-05-01 | 57878.0    |
| 2021-05-02 | 58014.0    |
| 2021-05-03 | 58091.0    |
| 2021-05-04 | 58014.0    |
| 2021-05-05 | 57929.0    |
| 2021-05-06 | 58014.0    |
| 2021-05-07 | 58133.0    |
| 2021-05-08 | 58313.0    |
| 2021-05-09 | 58304.0    |
| 2021-05-10 | 58304.0    |
| 2021-05-11 | 58261.0    |
| 2021-05-12 | 58193.0    |
| 2021-05-13 | 58133.0    |
| 2021-05-14 | 58133.0    |
| 2021-05-15 | 58261.0    |
| 2021-05-16 | 58441.0    |
| 2021-05-17 | 58586.0    |
| 2021-05-18 | 58655.0    |
| 2021-05-19 | 58681.0    |
| 2021-05-20 | 58732.0    |
| 2021-05-21 | 58982.0    |
| 2021-05-22 | 59145.0    |
| 2021-05-23 | 59284.0    |
| 2021-05-24 | 59387.0    |
| 2021-05-25 | 59543.0    |
| 2021-05-26 | 59769.0    |
| 2021-05-27 | 59908.0    |
| 2021-05-28 | 60257.0    |
| 2021-05-29 | 60625.0    |
| 2021-05-30 | 60986.0    |
| 2021-05-31 | 61357.0    |
| 2021-06-01 | 61570.0    |
| 2021-06-02 | 61828.0    |
| 2021-06-03 | 62302.0    |
| 2021-06-04 | 63067.0    |
| 2021-06-05 | 64228.0    |
| 2021-06-06 | 65382.0    |
| 2021-06-07 | 66584.0    |
| 2021-06-08 | 67778.0    |
| 2021-06-09 | 68870.0    |
| 2021-06-10 | 69917.0    |
| 2021-06-11 | 70819.0    |
| 2021-06-12 | 71641.0    |
| 2021-06-13 | 72419.0    |
| 2021-06-14 | 73112.0    |
| 2021-06-15 | 73681.0    |
| 2021-06-16 | 74212.0    |
| 2021-06-17 | 74646.0    |
| 2021-06-18 | 75023.0    |
| 2021-06-19 | 75350.0    |
| 2021-06-20 | 75668.0    |
| 2021-06-21 | 75887.0    |
| 2021-06-22 | 76057.0    |
| 2021-06-23 | 76157.0    |
| 2021-06-24 | 76417.0    |
| 2021-06-25 | 76657.0    |
| 2021-06-26 | 76828.0    |
| 2021-06-27 | 76939.0    |
| 2021-06-28 | 77100.0    |
| 2021-06-29 | 77311.0    |
| 2021-06-30 | 77544.0    |
| 2021-07-01 | 77787.0    |
| 2021-07-02 | 77928.0    |
| 2021-07-03 | 78091.0    |
| 2021-07-04 | 78182.0    |
| 2021-07-05 | 78243.0    |
| 2021-07-06 | 78172.0    |
| 2021-07-07 | 78071.0    |
| 2021-07-08 | 77939.0    |
| 2021-07-09 | 77878.0    |
| 2021-07-10 | 77625.0    |
| 2021-07-11 | 77453.0    |
| 2021-07-12 | 77251.0    |
| 2021-07-13 | 77170.0    |
| 2021-07-14 | 77281.0    |
| 2021-07-15 | 77210.0    |
| 2021-07-16 | 76939.0    |
| 2021-07-17 | 76798.0    |
| 2021-07-18 | 76617.0    |
| 2021-07-19 | 76427.0    |
| 2021-07-20 | 76217.0    |
| 2021-07-21 | 76077.0    |
| 2021-07-22 | 75937.0    |
| 2021-07-23 | 75768.0    |
| 2021-07-24 | 75708.0    |
| 2021-07-25 | 75479.0    |
| 2021-07-26 | 75330.0    |
| 2021-07-27 | 75201.0    |
| 2021-07-28 | 75211.0    |
| 2021-07-29 | 75211.0    |
| 2021-07-30 | 75181.0    |
| 2021-07-31 | 75231.0    |
| 2021-08-01 | 75330.0    |
| 2021-08-02 | 75360.0    |
| 2021-08-03 | 75082.0    |
| 2021-08-04 | 74686.0    |
| 2021-08-05 | 74232.0    |
| 2021-08-06 | 73701.0    |
| 2021-08-07 | 73161.0    |
| 2021-08-08 | 72604.0    |
| 2021-08-09 | 72049.0    |
| 2021-08-10 | 71505.0    |
| 2021-08-11 | 70934.0    |
| 2021-08-12 | 70482.0    |
| 2021-08-13 | 69955.0    |
| 2021-08-14 | 69506.0    |
| 2021-08-15 | 69069.0    |
| 2021-08-16 | 68662.0    |
| 2021-08-17 | 68285.0    |
| 2021-08-18 | 67909.0    |
| 2021-08-19 | 67665.0    |
| 2021-08-20 | 67544.0    |
| 2021-08-21 | 67347.0    |
| 2021-08-22 | 67030.0    |
| 2021-08-23 | 66835.0    |
| 2021-08-24 | 66714.0    |
| 2021-08-25 | 66621.0    |
| 2021-08-26 | 66491.0    |
| 2021-08-27 | 66333.0    |
| 2021-08-28 | 66157.0    |
| 2021-08-29 | 65917.0    |
| 2021-08-30 | 65686.0    |
| 2021-08-31 | 65363.0    |
| 2021-09-01 | 65014.0    |
| 2021-09-02 | 64721.0    |
| 2021-09-03 | 64438.0    |
| 2021-09-04 | 64137.0    |
| 2021-09-05 | 63828.0    |
| 2021-09-06 | 63510.0    |
| 2021-09-07 | 63239.0    |
| 2021-09-08 | 63049.0    |
| 2021-09-09 | 62833.0    |
| 2021-09-10 | 62635.0    |
| 2021-09-11 | 62419.0    |
| 2021-09-12 | 62240.0    |
| 2021-09-13 | 62025.0    |
| 2021-09-14 | 61819.0    |
| 2021-09-15 | 61641.0    |
| 2021-09-16 | 61446.0    |
| 2021-09-17 | 61269.0    |
| 2021-09-18 | 61092.0    |
| 2021-09-19 | 60968.0    |
| 2021-09-20 | 60845.0    |
| 2021-09-21 | 60845.0    |
| 2021-09-22 | 60810.0    |
| 2021-09-23 | 60766.0    |
| 2021-09-24 | 60722.0    |
| 2021-09-25 | 60651.0    |
| 2021-09-26 | 60616.0    |
| 2021-09-27 | 60555.0    |
| 2021-09-28 | 60555.0    |
| 2021-09-29 | 60625.0    |
| 2021-09-30 | 60616.0    |
| 2021-10-01 | 60643.0    |
| 2021-10-02 | 60572.0    |
| 2021-10-03 | 60572.0    |
| 2021-10-04 | 60564.0    |
| 2021-10-05 | 60564.0    |
| 2021-10-06 | 60564.0    |
| 2021-10-07 | 60546.0    |
| 2021-10-08 | 60616.0    |
| 2021-10-09 | 60625.0    |
| 2021-10-10 | 60625.0    |
| 2021-10-11 | 60546.0    |
| 2021-10-12 | 60564.0    |
| 2021-10-13 | 60555.0    |
| 2021-10-14 | 60590.0    |
| 2021-10-15 | 60713.0    |
| 2021-10-16 | 60774.0    |
| 2021-10-17 | 60845.0    |
| 2021-10-18 | 60836.0    |
| 2021-10-19 | 60898.0    |
| 2021-10-20 | 60942.0    |
| 2021-10-21 | 61012.0    |
| 2021-10-22 | 61065.0    |
| 2021-10-23 | 61083.0    |
| 2021-10-24 | 61162.0    |
| 2021-10-25 | 61216.0    |
| 2021-10-26 | 61304.0    |
| 2021-10-27 | 61375.0    |
| 2021-10-28 | 61366.0    |
| 2021-10-29 | 61552.0    |
| 2021-10-30 | 61632.0    |
| 2021-10-31 | 61713.0    |
| 2021-11-01 | 61802.0    |
| 2021-11-02 | 61909.0    |
| 2021-11-03 | 61998.0    |
| 2021-11-04 | 62087.0    |
| 2021-11-05 | 62168.0    |
| 2021-11-06 | 62257.0    |
| 2021-11-07 | 62329.0    |
| 2021-11-08 | 62401.0    |
| 2021-11-09 | 62464.0    |
| 2021-11-10 | 62563.0    |
| 2021-11-11 | 62653.0    |
| 2021-11-12 | 62716.0    |
| 2021-11-13 | 62779.0    |
| 2021-11-14 | 62842.0    |
| 2021-11-15 | 62887.0    |
| 2021-11-16 | 62959.0    |
| 2021-11-17 | 63013.0    |
| 2021-11-18 | 63067.0    |
| 2021-11-19 | 63121.0    |
| 2021-11-20 | 63176.0    |
| 2021-11-21 | 63221.0    |
| 2021-11-22 | 63257.0    |
| 2021-11-23 | 63311.0    |
| 2021-11-24 | 63357.0    |
| 2021-11-25 | 63375.0    |
| 2021-11-26 | 63411.0    |
| 2021-11-27 | 63447.0    |
| 2021-11-28 | 63483.0    |
| 2021-11-29 | 63529.0    |
| 2021-11-30 | 63565.0    |
| 2021-12-01 | 63592.0    |
| 2021-12-02 | 63637.0    |
| 2021-12-03 | 63674.0    |
| 2021-12-04 | 63701.0    |
| 2021-12-05 | 63737.0    |
| 2021-12-06 | 63755.0    |
| 2021-12-07 | 63846.0    |
| 2021-12-08 | 63855.0    |
| 2021-12-09 | 63937.0    |
| 2021-12-10 | 63964.0    |
| 2021-12-11 | 63937.0    |
| 2021-12-12 | 63992.0    |
| 2021-12-13 | 63992.0    |
| 2021-12-14 | 64055.0    |
| 2021-12-15 | 64083.0    |
| 2021-12-16 | 64119.0    |
| 2021-12-17 | 64137.0    |
| 2021-12-18 | 64174.0    |
| 2021-12-19 | 64174.0    |
| 2021-12-20 | 64192.0    |
| 2021-12-21 | 64219.0    |
| 2021-12-22 | 64219.0    |
| 2021-12-23 | 64292.0    |
| 2021-12-24 | 64356.0    |
| 2021-12-25 | 64383.0    |
| 2021-12-26 | 64411.0    |
| 2021-12-27 | 64465.0    |
| 2021-12-28 | 64511.0    |
| 2021-12-29 | 64511.0    |
| 2021-12-30 | 64566.0    |
| 2021-12-31 | 64584.0    |
| 2022-01-01 | 64621.0    |
| 2022-01-02 | 64621.0    |
| 2022-01-03 | 64602.0    |
| 2022-01-04 | 64602.0    |
| 2022-01-05 | 64648.0    |
| 2022-01-06 | 64685.0    |
| 2022-01-07 | 64694.0    |
| 2022-01-08 | 64785.0    |
| 2022-01-09 | 64785.0    |
| 2022-01-10 | 64804.0    |
| 2022-01-11 | 64813.0    |
| 2022-01-12 | 64794.0    |
| 2022-01-13 | 64831.0    |
| 2022-01-14 | 64877.0    |
| 2022-01-15 | 64904.0    |
| 2022-01-16 | 64914.0    |
| 2022-01-17 | 64950.0    |
| 2022-01-18 | 64950.0    |
| 2022-01-19 | 64969.0    |
| 2022-01-20 | 64987.0    |
| 2022-01-21 | 65005.0    |
| 2022-01-22 | 65024.0    |
| 2022-01-23 | 65033.0    |
| 2022-01-24 | 65060.0    |
| 2022-01-25 | 65079.0    |
| 2022-01-26 | 65079.0    |
| 2022-01-27 | 65079.0    |
| 2022-01-28 | 65097.0    |
| 2022-01-29 | 65079.0    |
| 2022-01-30 | 65106.0    |
| 2022-01-31 | 65125.0    |
| 2022-02-01 | 65125.0    |
| 2022-02-02 | 65143.0    |
| 2022-02-03 | 65143.0    |
| 2022-02-04 | 65069.0    |
| 2022-02-05 | 65143.0    |
| 2022-02-06 | 65143.0    |
| 2022-02-07 | 65143.0    |
| 2022-02-08 | 65152.0    |
| 2022-02-09 | 65161.0    |
| 2022-02-10 | 65189.0    |
| 2022-02-11 | 65152.0    |
| 2022-02-12 | 65152.0    |
| 2022-02-13 | 65207.0    |
| 2022-02-14 | 65143.0    |
| 2022-02-15 | 65235.0    |
| 2022-02-16 | 65253.0    |
| 2022-02-17 | 65271.0    |
| 2022-02-18 | 65253.0    |
| 2022-02-19 | 65290.0    |
| 2022-02-20 | 65308.0    |
| 2022-02-21 | 65317.0    |
| 2022-02-22 | 65345.0    |
| 2022-02-23 | 65382.0    |
| 2022-02-24 | 65381.81   |
| 2022-02-25 | 65391.01   |
| 2022-02-26 | 65409.42   |
| 2022-02-27 | 65427.82   |
| 2022-02-28 | 65354.22   |
| 2022-03-01 | 65455.43   |
| 2022-03-02 | 65529.1    |
| 2022-03-03 | 65621.24   |
| 2022-03-04 | 65685.78   |
| 2022-03-05 | 65750.36   |
| 2022-03-06 | 65814.97   |
| 2022-03-07 | 65833.44   |
| 2022-03-08 | 65870.38   |
| 2022-03-09 | 65898.09   |
| 2022-03-10 | 65916.57   |
| 2022-03-11 | 65888.85   |
| 2022-03-12 | 65935.05   |
| 2022-03-13 | 65972.02   |
| 2022-03-14 | 65999.76   |
| 2022-03-15 | 66036.75   |
| 2022-03-16 | 66101.51   |
| 2022-03-17 | 66166.3    |
| 2022-03-18 | 66212.61   |
| 2022-03-19 | 66258.92   |
| 2022-03-20 | 66258.92   |
| 2022-03-21 | 66333.06   |
| 2022-03-22 | 66351.6    |
| 2022-03-23 | 66360.88   |
| 2022-03-24 | 66379.42   |
| 2022-03-25 | 66360.88   |
| 2022-03-26 | 66481.47   |
| 2022-03-27 | 66592.88   |
| 2022-03-28 | 66750.88   |
| 2022-03-29 | 66843.9    |
| 2022-03-30 | 66974.25   |
| 2022-03-31 | 67058.11   |
| 2022-04-01 | 67114.05   |
| 2022-04-02 | 67179.34   |
| 2022-04-03 | 67253.99   |
| 2022-04-04 | 67338.03   |
| 2022-04-05 | 67403.43   |
| 2022-04-06 | 67478.21   |
| 2022-04-07 | 67515.61   |
| 2022-04-08 | 67571.74   |
| 2022-04-09 | 67646.61   |
| 2022-04-10 | 67730.9    |
| 2022-04-11 | 67740.27   |
| 2022-04-12 | 67909.0    |
| 2022-04-13 | 67946.53   |
| 2022-04-14 | 67946.53   |
| 2022-04-15 | 68002.84   |
| 2022-04-16 | 68021.62   |
| 2022-04-17 | 68106.17   |
| 2022-04-18 | 68181.38   |
| 2022-04-19 | 68313.13   |
| 2022-04-20 | 68463.9    |
| 2022-04-21 | 68737.73   |
| 2022-04-22 | 68822.86   |
| 2022-04-23 | 68690.47   |
| 2022-04-24 | 68596.0    |
| 2022-04-25 | 67899.62   |
| 2022-04-26 | 66602.17   |
| 2022-04-27 | 65243.9    |
| 2022-04-28 | 63973.36   |
| 2022-04-29 | 62688.69   |
| 2022-04-30 | 61490.24   |
| 2022-05-01 | 60370.76   |
| 2022-05-02 | 59543.2    |
| 2022-05-03 | 58732.33   |
| 2022-05-04 | 58363.89   |
| 2022-05-05 | 58235.71   |
| 2022-05-06 | 58227.17   |
| 2022-05-07 | 58432.32   |
| 2022-05-08 | 58535.07   |
| 2022-05-09 | 58809.63   |
| 2022-05-10 | 59188.55   |
| 2022-05-11 | 59499.87   |
| 2022-05-12 | 59768.88   |
| 2022-05-13 | 59977.74   |
| 2022-05-14 | 60239.55   |
| 2022-05-15 | 60712.85   |
| 2022-05-16 | 61374.91   |
| 2022-05-17 | 61971.11   |
| 2022-05-18 | 62670.69   |
| 2022-05-19 | 63419.89   |
| 2022-05-20 | 64118.93   |
| 2022-05-21 | 64565.82   |
| 2022-05-22 | 64794.47   |
| 2022-05-23 | 64986.88   |
| 2022-05-24 | 65087.79   |
| 2022-05-25 | 65041.91   |
| 2022-05-26 | 64931.87   |
| 2022-05-27 | 65170.41   |
| 2022-05-28 | 65437.02   |
| 2022-05-29 | 65676.56   |
| 2022-05-30 | 65805.74   |
| 2022-05-31 | 65796.51   |
| 2022-06-01 | 65833.44   |
| 2022-06-02 | 66009.01   |
| 2022-06-03 | 66194.08   |
| 2022-06-04 | 66286.72   |
| 2022-06-05 | 66425.8    |
| 2022-06-06 | 66574.31   |
| 2022-06-07 | 66825.29   |
| 2022-06-08 | 67114.05   |
| 2022-06-09 | 67403.43   |
| 2022-06-10 | 67637.25   |
| 2022-06-11 | 68002.84   |
| 2022-06-12 | 68209.6    |
| 2022-06-13 | 68360.22   |
| 2022-06-14 | 68322.54   |
| 2022-06-15 | 68303.71   |
| 2022-06-16 | 68350.8    |
| 2022-06-17 | 68426.19   |
| 2022-06-18 | 68492.19   |
| 2022-06-19 | 68596.0    |
| 2022-06-20 | 68463.9    |
| 2022-06-21 | 68360.22   |
| 2022-06-22 | 68275.47   |
| 2022-06-23 | 68284.88   |
| 2022-06-24 | 68171.97   |
| 2022-06-25 | 68106.17   |
| 2022-06-26 | 68096.77   |
| 2022-06-27 | 68181.38   |
| 2022-06-28 | 68134.36   |
| 2022-06-29 | 68134.36   |
| 2022-06-30 | 68077.98   |
| 2022-07-01 | 68077.98   |
| 2022-07-02 | 68012.23   |
| 2022-07-03 | 68059.19   |
| 2022-07-04 | 67993.45   |
| 2022-07-05 | 68040.4    |
| 2022-07-06 | 68171.97   |
| 2022-07-07 | 68228.41   |
| 2022-07-08 | 68115.57   |
| 2022-07-09 | 67993.45   |
| 2022-07-10 | 67974.68   |
| 2022-07-11 | 67824.61   |
| 2022-07-12 | 67702.8    |
| 2022-07-13 | 67487.56   |
| 2022-07-14 | 67282.0    |
| 2022-07-15 | 67095.4    |
| 2022-07-16 | 66955.62   |
| 2022-07-17 | 66797.38   |
| 2022-07-18 | 66639.33   |
| 2022-07-19 | 66425.8    |
| 2022-07-20 | 66120.02   |
| 2022-07-21 | 65796.51   |
| 2022-07-22 | 65501.47   |
| 2022-07-23 | 65152.04   |
| 2022-07-24 | 64913.55   |
| 2022-07-25 | 64757.86   |
| 2022-07-26 | 64602.38   |
| 2022-07-27 | 64565.82   |
| 2022-07-28 | 64602.38   |
| 2022-07-29 | 64712.11   |
| 2022-07-30 | 64812.78   |
| 2022-07-31 | 64986.88   |
| 2022-08-01 | 65060.26   |
| 2022-08-02 | 65225.52   |
| 2022-08-03 | 65289.85   |
| 2022-08-04 | 65354.22   |
| 2022-08-05 | 65372.62   |
| 2022-08-06 | 65308.24   |
| 2022-08-07 | 65262.28   |
| 2022-08-08 | 65124.5    |
| 2022-08-09 | 64876.9    |
| 2022-08-10 | 64638.94   |
| 2022-08-11 | 64337.61   |
| 2022-08-12 | 64082.52   |
| 2022-08-13 | 63809.79   |
| 2022-08-14 | 63537.64   |
| 2022-08-15 | 63311.3    |
| 2022-08-16 | 63211.83   |
| 2022-08-17 | 63157.61   |
| 2022-08-18 | 63103.42   |
| 2022-08-19 | 63031.19   |
| 2022-08-20 | 62977.05   |
| 2022-08-21 | 63013.14   |
| 2022-08-22 | 63067.3    |
| 2022-08-23 | 63067.3    |
| 2022-08-24 | 62922.93   |
| 2022-08-25 | 62805.76   |
| 2022-08-26 | 62688.69   |
| 2022-08-27 | 62670.69   |
| 2022-08-28 | 62553.75   |
| 2022-08-29 | 62499.82   |
| 2022-08-30 | 62436.93   |
| 2022-08-31 | 62347.14   |
| 2022-09-01 | 62230.56   |
| 2022-09-02 | 62033.66   |
| 2022-09-03 | 61765.94   |
| 2022-09-04 | 61508.0    |
| 2022-09-05 | 61242.05   |
| 2022-09-06 | 61003.46   |
| 2022-09-07 | 60853.62   |
| 2022-09-08 | 60721.64   |
| 2022-09-09 | 60598.66   |
| 2022-09-10 | 60484.64   |
| 2022-09-11 | 60362.0    |
| 2022-09-12 | 60265.78   |
| 2022-09-13 | 60169.66   |
| 2022-09-14 | 60126.0    |
| 2022-09-15 | 60230.81   |
| 2022-09-16 | 60248.29   |
| 2022-09-17 | 60248.29   |
| 2022-09-18 | 60274.52   |
| 2022-09-19 | 60283.26   |
| 2022-09-20 | 60300.76   |
| 2022-09-21 | 60353.25   |
| 2022-09-22 | 60537.24   |
| 2022-09-23 | 60695.27   |
| 2022-09-24 | 60809.6    |
| 2022-09-25 | 60880.04   |
| 2022-09-26 | 60950.54   |
| 2022-09-27 | 61021.11   |
| 2022-09-28 | 61082.91   |
| 2022-09-29 | 61144.76   |
| 2022-09-30 | 61250.9    |
| 2022-10-01 | 61366.05   |
| 2022-10-02 | 61730.31   |
| 2022-10-03 | 62123.1    |
| 2022-10-04 | 62329.19   |
| 2022-10-05 | 62490.83   |
| 2022-10-06 | 62634.7    |
| 2022-10-07 | 62751.71   |
| 2022-10-08 | 62859.83   |
| 2022-10-09 | 62949.99   |
| 2022-10-10 | 63040.22   |
| 2022-10-11 | 63121.48   |
| 2022-10-12 | 63202.79   |
| 2022-10-13 | 63266.08   |
| 2022-10-14 | 63347.48   |
| 2022-10-15 | 63401.78   |
| 2022-10-16 | 63474.22   |
| 2022-10-17 | 63528.58   |
| 2022-10-18 | 63592.02   |
| 2022-10-19 | 63664.57   |
| 2022-10-20 | 63719.01   |
| 2022-10-21 | 63773.47   |
| 2022-10-22 | 63827.95   |
| 2022-10-23 | 63964.27   |
| 2022-10-24 | 64055.22   |
| 2022-10-25 | 64146.25   |
| 2022-10-26 | 64228.22   |
| 2022-10-27 | 64346.73   |
| 2022-10-28 | 64437.97   |
| 2022-10-29 | 64520.14   |
| 2022-10-30 | 64602.38   |
| 2022-10-31 | 64666.38   |
| 2022-11-01 | 64684.67   |
| 2022-11-02 | 64776.17   |
| 2022-11-03 | 64950.21   |
| 2022-11-04 | 65041.91   |
| 2022-11-05 | 65142.86   |
| 2022-11-06 | 65262.28   |
| 2022-11-07 | 65372.62   |
| 2022-11-08 | 65519.89   |
| 2022-11-09 | 65556.73   |
| 2022-11-10 | 65630.46   |
| 2022-11-11 | 65685.78   |
| 2022-11-12 | 65750.36   |
| 2022-11-13 | 65814.97   |
| 2022-11-14 | 65879.61   |
| 2022-11-15 | 65935.05   |
| 2022-11-16 | 65981.27   |
| 2022-11-17 | 66018.25   |
| 2022-11-18 | 66083.01   |
| 2022-11-19 | 66120.02   |
| 2022-11-20 | 66166.3    |
| 2022-11-21 | 66184.82   |
| 2022-11-22 | 66212.61   |
| 2022-11-23 | 66157.05   |
| 2022-11-24 | 66184.82   |
| 2022-11-25 | 66221.87   |
| 2022-11-26 | 66314.52   |
| 2022-11-27 | 66351.6    |
| 2022-11-28 | 66333.06   |
| 2022-11-29 | 66397.97   |
| 2022-11-30 | 66333.06   |
| 2022-12-01 | 66416.52   |
| 2022-12-02 | 66453.63   |
| 2022-12-03 | 66481.47   |
| 2022-12-04 | 66490.75   |
| 2022-12-05 | 66546.45   |
| 2022-12-06 | 66611.46   |
| 2022-12-07 | 66667.21   |
| 2022-12-08 | 66695.09   |
| 2022-12-09 | 66732.28   |
| 2022-12-10 | 66778.78   |
| 2022-12-11 | 66760.18   |
| 2022-12-12 | 66862.52   |
| 2022-12-13 | 66955.62   |
| 2022-12-14 | 66992.88   |
| 2022-12-15 | 67030.15   |
| 2022-12-16 | 67030.15   |
| 2022-12-17 | 67058.11   |
| 2022-12-18 | 67086.08   |
| 2022-12-19 | 67123.37   |
| 2022-12-20 | 67142.03   |
| 2022-12-21 | 67207.33   |
| 2022-12-22 | 67263.33   |
| 2022-12-23 | 67319.35   |
| 2022-12-24 | 67366.05   |
| 2022-12-25 | 67328.69   |
| 2022-12-26 | 67403.43   |
| 2022-12-27 | 67478.21   |
| 2022-12-28 | 67646.61   |
| 2022-12-29 | 67637.25   |
| 2022-12-30 | 67684.07   |
| 2022-12-31 | 67749.63   |
| 2023-01-01 | 67899.62   |
| 2023-01-02 | 67946.53   |
| 2023-01-03 | 68012.23   |
| 2023-01-04 | 68040.4    |
| 2023-01-05 | 68068.58   |
| 2023-01-06 | 68143.77   |
| 2023-01-07 | 68190.78   |
| 2023-01-08 | 68237.82   |
| 2023-01-09 | 68294.29   |
| 2023-01-10 | 68379.06   |
| 2023-01-11 | 68435.61   |
| 2023-01-12 | 68388.49   |
| 2023-01-13 | 68520.5    |
| 2023-01-14 | 68567.68   |
| 2023-01-15 | 68643.23   |
| 2023-01-16 | 68605.45   |
| 2023-01-17 | 68690.47   |
| 2023-01-18 | 68803.94   |
| 2023-01-19 | 68822.86   |
| 2023-01-20 | 68851.25   |
| 2023-01-21 | 68889.12   |
| 2023-01-22 | 68927.0    |
| 2023-01-23 | 68974.37   |
| 2023-01-24 | 68993.32   |
| 2023-01-25 | 69040.72   |
| 2023-01-26 | 69078.65   |
| 2023-01-27 | 69107.11   |
| 2023-01-28 | 69154.57   |
| 2023-01-29 | 69202.04   |
| 2023-01-30 | 69240.03   |
| 2023-01-31 | 69268.53   |
| 2023-02-01 | 69297.04   |
| 2023-02-02 | 69316.06   |
| 2023-02-03 | 69344.58   |
| 2023-02-04 | 69382.62   |
| 2023-02-05 | 69430.2    |
| 2023-02-06 | 69458.75   |
| 2023-02-07 | 69468.27   |
| 2023-02-08 | 69487.31   |
| 2023-02-09 | 69496.84   |
| 2023-02-10 | 69506.36   |
| 2023-02-11 | 69534.93   |
| 2023-02-12 | 69553.99   |
| 2023-02-13 | 69592.11   |
| 2023-02-14 | 69620.7    |
| 2023-02-15 | 69677.92   |
| 2023-02-16 | 69677.92   |
| 2023-02-17 | 69697.0    |
| 2023-02-18 | 69697.0    |
| 2023-02-19 | 69754.26   |
| 2023-02-20 | 69763.81   |
| 2023-02-21 | 69763.81   |
| 2023-02-22 | 69792.45   |
| 2023-02-23 | 69811.55   |
| 2023-02-24 | 69821.1    |
| 2023-02-25 | 69849.76   |
| 2023-02-26 | 69859.31   |
| 2023-02-27 | 69878.43   |
| 2023-02-28 | 69859.31   |
| 2023-03-01 | 69878.43   |
| 2023-03-02 | 69878.43   |
| 2023-03-03 | 69887.98   |
| 2023-03-04 | 69887.98   |
| 2023-03-05 | 69878.43   |
| 2023-03-06 | 69926.22   |
| 2023-03-07 | 69945.34   |
| 2023-03-08 | 69907.1    |
| 2023-03-09 | 69945.34   |
| 2023-03-10 | 70021.86   |
| 2023-03-11 | 70376.44   |
| 2023-03-12 | 70510.89   |
| 2023-03-13 | 70578.17   |
| 2023-03-14 | 70607.02   |
| 2023-03-15 | 70655.12   |
| 2023-03-16 | 70607.02   |
| 2023-03-17 | 70434.04   |
| 2023-03-18 | 70222.97   |
| 2023-03-19 | 69974.03   |
| 2023-03-20 | 69821.1    |
| 2023-03-21 | 69592.11   |
| 2023-03-22 | 69449.23   |
| 2023-03-23 | 69078.65   |
| 2023-03-24 | 68841.79   |
| 2023-03-25 | 68511.06   |
| 2023-03-26 | 68237.82   |
| 2023-03-27 | 67918.38   |
| 2023-03-28 | 67515.61   |
| 2023-03-29 | 67207.33   |
| 2023-03-30 | 66788.08   |
| 2023-03-31 | 66370.15   |
| 2023-04-01 | 65916.57   |
| 2023-04-02 | 65565.95   |
| 2023-04-03 | 65096.96   |
| 2023-04-04 | 64629.8    |
| 2023-04-05 | 64164.46   |
| 2023-04-06 | 63664.57   |
| 2023-04-07 | 63193.76   |
| 2023-04-08 | 62751.71   |
| 2023-04-09 | 62356.11   |
| 2023-04-10 | 61980.04   |
| 2023-04-11 | 61828.33   |
| 2023-04-12 | 61748.12   |
| 2023-04-13 | 61765.94   |
| 2023-04-14 | 61641.31   |
| 2023-04-15 | 61374.91   |
| 2023-04-16 | 60968.18   |
| 2023-04-17 | 60695.27   |
| 2023-04-18 | 60528.47   |
| 2023-04-19 | 60388.27   |
| 2023-04-20 | 60021.32   |
| 2023-04-21 | 59439.24   |
| 2023-04-22 | 58723.74   |
| 2023-04-23 | 58056.56   |
| 2023-04-24 | 57512.77   |
| 2023-04-25 | 57014.35   |
| 2023-04-26 | 56443.18   |
| 2023-04-27 | 55917.11   |
| 2023-04-28 | 55476.85   |
| 2023-04-29 | 55055.11   |
| 2023-04-30 | 54824.34   |
| 2023-05-01 | 54602.33   |
| 2023-05-02 | 54315.31   |
| 2023-05-03 | 54168.03   |
| 2023-05-04 | 53955.69   |
| 2023-05-05 | 53629.92   |
| 2023-05-06 | 53118.95   |
| 2023-05-07 | 52602.51   |
| 2023-05-08 | 52192.88   |
| 2023-05-09 | 51880.82   |
| 2023-05-10 | 51824.92   |
| 2023-05-11 | 51936.75   |
| 2023-05-12 | 51761.08   |
| 2023-05-13 | 51617.6    |
| 2023-05-14 | 51522.08   |
| 2023-05-15 | 51553.91   |
| 2023-05-16 | 51681.34   |
| 2023-05-17 | 52024.71   |
| 2023-05-18 | 52305.16   |
| 2023-05-19 | 52538.14   |
| 2023-05-20 | 52715.25   |
| 2023-05-21 | 52900.75   |
| 2023-05-22 | 53118.95   |
| 2023-05-23 | 53483.67   |
| 2023-05-24 | 53988.33   |
| 2023-05-25 | 54651.63   |
| 2023-05-26 | 55427.13   |
| 2023-05-27 | 56183.95   |
| 2023-05-28 | 56888.06   |
| 2023-05-29 | 57597.52   |
| 2023-05-30 | 58389.55   |
| 2023-05-31 | 59110.9    |
| 2023-06-01 | 59595.23   |
| 2023-06-02 | 59942.9    |
| 2023-06-03 | 60152.19   |
| 2023-06-04 | 60379.51   |
| 2023-06-05 | 60800.8    |
| 2023-06-06 | 61357.18   |
| 2023-06-07 | 62418.96   |
| 2023-06-08 | 63211.83   |
| 2023-06-09 | 63909.72   |
| 2023-06-10 | 64574.96   |
| 2023-06-11 | 65243.9    |
| 2023-06-12 | 65944.29   |
| 2023-06-13 | 66565.02   |
| 2023-06-14 | 66983.57   |
| 2023-06-15 | 67384.74   |
| 2023-06-16 | 68040.4    |
| 2023-06-17 | 68699.92   |
| 2023-06-18 | 69202.04   |
| 2023-06-19 | 69754.26   |
| 2023-06-20 | 70501.28   |
| 2023-06-21 | 71398.32   |
| 2023-06-22 | 72350.57   |
| 2023-06-23 | 73278.84   |
| 2023-06-24 | 73995.57   |
| 2023-06-25 | 74646.48   |
| 2023-06-26 | 75300.22   |
| 2023-06-27 | 75966.86   |
| 2023-06-28 | 76667.29   |
| 2023-06-29 | 77210.46   |
| 2023-06-30 | 77604.3    |
| 2023-07-01 | 77958.9    |
| 2023-07-02 | 78416.62   |
| 2023-07-03 | 78794.48   |
| 2023-07-04 | 79204.52   |
| 2023-07-05 | 79585.23   |
| 2023-07-06 | 79863.93   |
| 2023-07-07 | 80195.37   |
| 2023-07-08 | 80413.53   |
| 2023-07-09 | 80569.69   |
| 2023-07-10 | 80747.0    |
| 2023-07-11 | 80935.11   |
| 2023-07-12 | 81081.69   |
| 2023-07-13 | 81344.03   |
| 2023-07-14 | 81554.44   |
| 2023-07-15 | 81501.79   |
| 2023-07-16 | 81386.07   |
| 2023-07-17 | 81186.54   |
| 2023-07-18 | 80788.77   |
| 2023-07-19 | 80423.94   |
| 2023-07-20 | 80153.87   |
| 2023-07-21 | 79822.59   |
| 2023-07-22 | 79502.8    |
| 2023-07-23 | 79153.18   |
| 2023-07-24 | 78702.44   |
| 2023-07-25 | 78274.0    |
| 2023-07-26 | 77827.05   |
| 2023-07-27 | 77422.36   |
| 2023-07-28 | 76988.87   |
| 2023-07-29 | 76536.89   |
| 2023-07-30 | 76006.77   |
| 2023-07-31 | 75598.31   |
| 2023-08-01 | 75300.22   |
| 2023-08-02 | 75081.99   |
| 2023-08-03 | 74844.29   |
| 2023-08-04 | 74527.92   |
| 2023-08-05 | 74192.52   |
| 2023-08-06 | 73789.06   |
| 2023-08-07 | 73386.65   |
| 2023-08-08 | 72965.61   |
| 2023-08-09 | 72555.34   |
| 2023-08-10 | 72155.77   |
| 2023-08-11 | 71728.0    |
| 2023-08-12 | 71262.84   |
| 2023-08-13 | 70809.16   |
| 2023-08-14 | 70280.5    |
| 2023-08-15 | 69773.35   |
| 2023-08-16 | 69287.54   |
| 2023-08-17 | 68766.1    |
| 2023-08-18 | 68266.05   |
| 2023-08-19 | 67759.0    |
| 2023-08-20 | 67291.34   |
| 2023-08-21 | 66732.28   |
| 2023-08-22 | 66175.56   |
| 2023-08-23 | 65621.24   |
| 2023-08-24 | 65170.41   |
| 2023-08-25 | 64821.94   |
| 2023-08-26 | 64721.26   |
| 2023-08-27 | 64501.88   |
| 2023-08-28 | 64264.67   |
| 2023-08-29 | 64018.83   |
| 2023-08-30 | 63700.86   |
| 2023-08-31 | 63365.58   |
| 2023-09-01 | 63004.12   |
| 2023-09-02 | 62607.71   |
| 2023-09-03 | 62239.52   |
| 2023-09-04 | 61855.08   |
| 2023-09-05 | 61490.24   |
| 2023-09-06 | 61171.28   |
| 2023-09-07 | 60774.4    |
| 2023-09-08 | 60405.78   |
| 2023-09-09 | 60056.2    |
| 2023-09-10 | 59725.43   |
| 2023-09-11 | 59439.24   |
| 2023-09-12 | 59162.66   |
| 2023-09-13 | 59007.49   |
| 2023-09-14 | 58895.6    |
| 2023-09-15 | 58895.6    |
| 2023-09-16 | 58878.4    |
| 2023-09-17 | 58835.41   |
| 2023-09-18 | 58895.6    |
| 2023-09-19 | 58973.05   |
| 2023-09-20 | 59033.33   |
| 2023-09-21 | 59119.53   |
| 2023-09-22 | 59171.29   |
| 2023-09-23 | 59205.82   |
| 2023-09-24 | 59248.99   |
| 2023-09-25 | 59274.91   |
| 2023-09-26 | 59300.84   |
| 2023-09-27 | 59326.77   |
| 2023-09-28 | 59274.91   |
| 2023-09-29 | 59378.66   |
| 2023-09-30 | 59378.66   |
| 2023-10-01 | 59404.62   |
| 2023-10-02 | 59413.27   |
| 2023-10-03 | 59473.88   |
| 2023-10-04 | 59525.86   |
| 2023-10-05 | 59569.21   |
| 2023-10-06 | 59621.25   |
| 2023-10-07 | 59664.64   |
| 2023-10-08 | 59708.06   |
| 2023-10-09 | 59742.81   |
| 2023-10-10 | 59742.81   |
| 2023-10-11 | 59847.14   |
| 2023-10-12 | 59873.25   |
| 2023-10-13 | 59838.45   |
| 2023-10-14 | 59942.9    |
| 2023-10-15 | 59977.74   |
| 2023-10-16 | 60012.61   |
| 2023-10-17 | 60030.04   |
| 2023-10-18 | 60056.2    |
| 2023-10-19 | 60073.65   |
| 2023-10-20 | 60099.82   |
| 2023-10-21 | 60117.27   |
| 2023-10-22 | 60126.0    |
| 2023-10-23 | 60126.0    |
| 2023-10-24 | 60160.92   |
| 2023-10-25 | 60108.55   |
| 2023-10-26 | 60169.66   |
| 2023-10-27 | 60204.6    |
| 2023-10-28 | 60257.03   |
| 2023-10-29 | 60335.75   |
| 2023-10-30 | 60370.76   |
| 2023-10-31 | 60388.27   |
| 2023-11-01 | 60432.06   |
| 2023-11-02 | 60510.94   |
| 2023-11-03 | 60589.89   |
| 2023-11-04 | 60668.91   |
| 2023-11-05 | 60774.4    |
| 2023-11-06 | 60844.81   |
| 2023-11-07 | 60897.66   |
| 2023-11-08 | 60950.54   |
| 2023-11-09 | 61021.11   |
| 2023-11-10 | 61082.91   |
| 2023-11-11 | 61127.08   |
| 2023-11-12 | 61188.97   |
| 2023-11-13 | 61250.9    |
| 2023-11-14 | 61304.02   |
| 2023-11-15 | 61348.32   |
| 2023-11-16 | 61401.51   |
| 2023-11-17 | 61454.74   |
| 2023-11-18 | 61499.12   |
| 2023-11-19 | 61587.96   |
| 2023-11-20 | 61650.21   |
| 2023-11-21 | 61721.41   |
| 2023-11-22 | 61765.94   |
| 2023-11-23 | 61828.33   |
| 2023-11-24 | 61899.69   |
| 2023-11-25 | 61935.39   |
| 2023-11-26 | 61971.11   |
| 2023-11-27 | 61997.91   |
| 2023-11-28 | 62024.72   |
| 2023-11-29 | 62078.37   |
| 2023-11-30 | 62141.0    |
| 2023-12-01 | 62212.64   |
| 2023-12-02 | 62266.41   |
| 2023-12-03 | 62311.25   |
| 2023-12-04 | 62365.09   |
| 2023-12-05 | 62418.96   |
| 2023-12-06 | 62481.85   |
| 2023-12-07 | 62526.78   |
| 2023-12-08 | 62598.72   |
| 2023-12-09 | 62634.7    |
| 2023-12-10 | 62661.69   |
| 2023-12-11 | 62715.7    |
| 2023-12-12 | 62778.73   |
| 2023-12-13 | 62823.78   |
| 2023-12-14 | 62886.87   |
| 2023-12-15 | 62922.93   |
| 2023-12-16 | 62959.01   |
| 2023-12-17 | 62995.1    |
| 2023-12-18 | 63040.22   |
| 2023-12-19 | 63076.33   |
| 2023-12-20 | 63121.48   |
| 2023-12-21 | 63166.65   |
| 2023-12-22 | 63202.79   |
| 2023-12-23 | 63257.03   |
| 2023-12-24 | 63293.21   |
| 2023-12-25 | 63302.25   |
| 2023-12-26 | 63302.25   |
| 2023-12-27 | 63320.34   |
| 2023-12-28 | 63329.39   |
| 2023-12-29 | 63365.58   |
| 2023-12-30 | 63392.73   |
| 2023-12-31 | 63419.89   |
| 2024-01-01 | 63447.05   |
| 2024-01-02 | 63474.22   |
| 2024-01-03 | 63438.0    |
| 2024-01-04 | 63528.58   |
| 2024-01-05 | 63573.89   |
| 2024-01-06 | 63601.09   |
| 2024-01-07 | 63664.57   |
| 2024-01-08 | 63709.93   |
| 2024-01-09 | 63719.01   |
| 2024-01-10 | 63719.01   |
| 2024-01-11 | 63800.71   |
| 2024-01-12 | 63827.95   |
| 2024-01-13 | 63846.12   |
| 2024-01-14 | 63909.72   |
| 2024-01-15 | 63918.81   |
| 2024-01-16 | 63946.08   |
| 2024-01-17 | 63973.36   |
| 2024-01-18 | 64018.83   |
| 2024-01-19 | 64046.13   |
| 2024-01-20 | 64082.52   |
| 2024-01-21 | 64118.93   |
| 2024-01-22 | 64146.25   |
| 2024-01-23 | 64182.67   |
| 2024-01-24 | 64219.11   |
| 2024-01-25 | 64264.67   |
| 2024-01-26 | 64301.14   |
| 2024-01-27 | 64328.49   |
| 2024-01-28 | 64355.85   |
| 2024-01-29 | 64392.34   |
| 2024-01-30 | 64437.97   |
| 2024-01-31 | 64492.75   |
| 2024-02-01 | 64538.41   |
| 2024-02-02 | 64611.52   |
| 2024-02-03 | 64666.38   |
| 2024-02-04 | 64684.67   |
| 2024-02-05 | 64712.11   |
| 2024-02-06 | 64684.67   |
| 2024-02-07 | 64757.86   |
| 2024-02-08 | 64776.17   |
| 2024-02-09 | 64886.06   |
| 2024-02-10 | 64922.71   |
| 2024-02-11 | 64950.21   |
| 2024-02-12 | 64886.06   |
| 2024-02-13 | 64977.71   |
| 2024-02-14 | 65014.39   |
| 2024-02-15 | 65051.08   |
| 2024-02-16 | 65087.79   |
| 2024-02-17 | 65133.68   |
| 2024-02-18 | 65152.04   |
| 2024-02-19 | 65188.78   |
| 2024-02-20 | 65216.34   |
| 2024-02-21 | 65253.09   |
| 2024-02-22 | 65271.47   |
| 2024-02-23 | 65289.85   |
| 2024-02-24 | 65326.63   |
| 2024-02-25 | 65354.22   |
| 2024-02-26 | 65372.62   |
| 2024-02-27 | 65437.02   |
| 2024-02-28 | 65455.43   |
| 2024-02-29 | 65501.47   |
| 2024-03-01 | 65519.89   |
| 2024-03-02 | 65473.85   |
| 2024-03-03 | 65621.24   |
| 2024-03-04 | 65639.68   |
| 2024-03-05 | 65658.12   |
| 2024-03-06 | 65685.78   |
| 2024-03-07 | 65713.45   |
| 2024-03-08 | 65778.04   |
| 2024-03-09 | 65796.51   |
| 2024-03-10 | 65814.97   |
| 2024-03-11 | 65796.51   |
| 2024-03-12 | 65814.97   |
| 2024-03-13 | 65935.05   |
| 2024-03-14 | 65981.27   |
| 2024-03-15 | 66027.5    |
| 2024-03-16 | 66064.5    |
| 2024-03-17 | 66110.77   |
| 2024-03-18 | 66157.05   |
| 2024-03-19 | 66175.56   |
| 2024-03-20 | 66212.61   |
| 2024-03-21 | 66194.08   |
| 2024-03-22 | 66277.45   |
| 2024-03-23 | 66295.99   |
| 2024-03-24 | 66425.8    |
| 2024-03-25 | 66453.63   |
| 2024-03-26 | 66574.31   |
| 2024-03-27 | 66611.46   |
| 2024-03-28 | 66648.62   |
| 2024-03-29 | 66676.5    |
| 2024-03-30 | 66732.28   |
| 2024-03-31 | 66676.5    |
| 2024-04-01 | 66797.38   |
| 2024-04-02 | 66815.99   |
| 2024-04-03 | 66797.38   |
| 2024-04-04 | 66871.82   |
| 2024-04-05 | 66983.57   |
| 2024-04-06 | 66974.25   |
| 2024-04-07 | 66983.57   |
| 2024-04-08 | 67011.52   |
| 2024-04-09 | 67076.75   |
| 2024-04-10 | 67058.11   |
| 2024-04-11 | 67188.67   |
| 2024-04-12 | 67235.32   |
| 2024-04-13 | 67319.35   |
| 2024-04-14 | 67562.38   |
| 2024-04-15 | 67740.27   |
| 2024-04-16 | 67712.16   |
| 2024-04-17 | 67824.61   |
| 2024-04-18 | 67627.89   |
| 2024-04-19 | 67468.86   |
| 2024-04-20 | 67319.35   |
| 2024-04-21 | 67151.35   |
| 2024-04-22 | 67086.08   |
| 2024-04-23 | 66899.75   |
| 2024-04-24 | 66676.5    |
| 2024-04-25 | 66397.97   |
| 2024-04-26 | 65953.53   |
| 2024-04-27 | 65381.81   |
| 2024-04-28 | 64794.47   |
| 2024-04-29 | 64228.22   |
| 2024-04-30 | 63700.86   |
| 2024-05-01 | 63193.76   |
| 2024-05-02 | 62724.7    |
| 2024-05-03 | 62212.64   |
| 2024-05-04 | 61757.03   |
| 2024-05-05 | 61392.64   |
| 2024-05-06 | 60915.28   |
| 2024-05-07 | 60353.25   |
| 2024-05-08 | 59934.19   |
| 2024-05-09 | 59664.64   |
| 2024-05-10 | 59378.66   |
| 2024-05-11 | 59257.63   |
| 2024-05-12 | 59223.08   |
| 2024-05-13 | 59162.66   |
| 2024-05-14 | 59136.78   |
| 2024-05-15 | 59136.78   |
| 2024-05-16 | 59179.92   |
| 2024-05-17 | 59283.55   |
| 2024-05-18 | 59447.9    |
| 2024-05-19 | 59595.23   |
| 2024-05-20 | 59934.19   |
| 2024-05-21 | 60169.66   |
| 2024-05-22 | 60248.29   |
| 2024-05-23 | 60335.75   |
| 2024-05-24 | 60362.0    |
| 2024-05-25 | 60510.94   |
| 2024-05-26 | 60625.0    |
| 2024-05-27 | 60792.0    |
| 2024-05-28 | 61047.59   |
| 2024-05-29 | 61410.38   |
| 2024-05-30 | 61855.08   |
| 2024-05-31 | 62392.02   |
| 2024-06-01 | 62940.97   |
| 2024-06-02 | 63592.02   |
| 2024-06-03 | 64173.57   |