| datetime   | release volume |
|------------|----------------|
| 1963-03-14 | 2578.5124      |
| 1963-03-15 | 2499.17355     |
| 1963-03-16 | 2419.83471     |
| 1963-03-17 | 2499.17355     |
| 1963-03-18 | 2400.0         |
| 1963-03-19 | 2142.14876     |
| 1963-03-20 | 2082.64463     |
| 1963-03-21 | 2102.47934     |
| 1963-03-22 | 2102.47934     |
| 1963-03-23 | 2082.64463     |
| 1963-03-24 | 2082.64463     |
| 1963-03-25 | 2102.47934     |
| 1963-03-26 | 2082.64463     |
| 1963-03-27 | 2082.64463     |
| 1963-03-28 | 2062.80992     |
| 1963-03-29 | 2082.64463     |
| 1963-03-30 | 2042.97521     |
| 1963-03-31 | 2062.80992     |
| 1963-04-01 | 2042.97521     |
| 1963-04-02 | 2042.97521     |
| 1963-04-03 | 2042.97521     |
| 1963-04-04 | 2042.97521     |
| 1963-04-05 | 2062.80992     |
| 1963-04-06 | 2023.1405      |
| 1963-04-07 | 2023.1405      |
| 1963-04-08 | 2042.97521     |
| 1963-04-09 | 2023.1405      |
| 1963-04-10 | 2023.1405      |
| 1963-04-11 | 1963.63636     |
| 1963-04-12 | 1963.63636     |
| 1963-04-13 | 2003.30579     |
| 1963-04-14 | 2023.1405      |
| 1963-04-15 | 2023.1405      |
| 1963-04-16 | 2003.30579     |
| 1963-04-17 | 1943.80165     |
| 1963-04-18 | 1963.63636     |
| 1963-04-19 | 2003.30579     |
| 1963-04-20 | 2003.30579     |
| 1963-04-21 | 2003.30579     |
| 1963-04-22 | 2023.1405      |
| 1963-04-23 | 2003.30579     |
| 1963-04-24 | 2023.1405      |
| 1963-04-25 | 2023.1405      |
| 1963-04-26 | 2042.97521     |
| 1963-04-27 | 2023.1405      |
| 1963-04-28 | 2023.1405      |
| 1963-04-29 | 2042.97521     |
| 1963-04-30 | 2023.1405      |
| 1963-05-01 | 2023.1405      |
| 1963-05-02 | 2042.97521     |
| 1963-05-03 | 2023.1405      |
| 1963-05-04 | 2003.30579     |
| 1963-05-05 | 2003.30579     |
| 1963-05-06 | 2003.30579     |
| 1963-05-07 | 2003.30579     |
| 1963-05-08 | 2003.30579     |
| 1963-05-09 | 2003.30579     |
| 1963-05-10 | 1983.47107     |
| 1963-05-11 | 1983.47107     |
| 1963-05-12 | 1983.47107     |
| 1963-05-13 | 2003.30579     |
| 1963-05-14 | 2023.1405      |
| 1963-05-15 | 2042.97521     |
| 1963-05-16 | 1983.47107     |
| 1963-05-17 | 1983.47107     |
| 1963-05-18 | 2023.1405      |
| 1963-05-19 | 2042.97521     |
| 1963-05-20 | 2062.80992     |
| 1963-05-21 | 2003.30579     |
| 1963-05-22 | 2003.30579     |
| 1963-05-23 | 2023.1405      |
| 1963-05-24 | 2003.30579     |
| 1963-05-25 | 1983.47107     |
| 1963-05-26 | 2003.30579     |
| 1963-05-27 | 1983.47107     |
| 1963-05-28 | 1983.47107     |
| 1963-05-29 | 2003.30579     |
| 1963-05-30 | 1943.80165     |
| 1963-05-31 | 1963.63636     |
| 1963-06-01 | 1983.47107     |
| 1963-06-02 | 2003.30579     |
| 1963-06-03 | 3074.38017     |
| 1963-06-04 | 4899.17355     |
| 1963-06-05 | 4958.67769     |
| 1963-06-06 | 4899.17355     |
| 1963-06-07 | 4859.50413     |
| 1963-06-08 | 4859.50413     |
| 1963-06-09 | 4839.66942     |
| 1963-06-10 | 4859.50413     |
| 1963-06-11 | 4899.17355     |
| 1963-06-12 | 4919.00826     |
| 1963-06-13 | 5038.01653     |
| 1963-06-14 | 5057.85124     |
| 1963-06-15 | 5057.85124     |
| 1963-06-16 | 5057.85124     |
| 1963-06-17 | 4998.34711     |
| 1963-06-18 | 4958.67769     |
| 1963-06-19 | 4958.67769     |
| 1963-06-20 | 4958.67769     |
| 1963-06-21 | 4958.67769     |
| 1963-06-22 | 4919.00826     |
| 1963-06-23 | 4958.67769     |
| 1963-06-24 | 4958.67769     |
| 1963-06-25 | 4919.00826     |
| 1963-06-26 | 4919.00826     |
| 1963-06-27 | 4919.00826     |
| 1963-06-28 | 4919.00826     |
| 1963-06-29 | 4919.00826     |
| 1963-06-30 | 4899.17355     |
| 1963-07-01 | 4859.50413     |
| 1963-07-02 | 4899.17355     |
| 1963-07-03 | 4919.00826     |
| 1963-07-04 | 4899.17355     |
| 1963-07-05 | 4899.17355     |
| 1963-07-06 | 4899.17355     |
| 1963-07-07 | 4899.17355     |
| 1963-07-08 | 4919.00826     |
| 1963-07-09 | 4958.67769     |
| 1963-07-10 | 3808.26446     |
| 1963-07-11 | 2042.97521     |
| 1963-07-12 | 2003.30579     |
| 1963-07-13 | 1963.63636     |
| 1963-07-14 | 1963.63636     |
| 1963-07-15 | 1963.63636     |
| 1963-07-16 | 1963.63636     |
| 1963-07-17 | 1983.47107     |
| 1963-07-18 | 1983.47107     |
| 1963-07-19 | 1983.47107     |
| 1963-07-20 | 1983.47107     |
| 1963-07-21 | 1983.47107     |
| 1963-07-22 | 1983.47107     |
| 1963-07-23 | 2003.30579     |
| 1963-07-24 | 2003.30579     |
| 1963-07-25 | 2003.30579     |
| 1963-07-26 | 1983.47107     |
| 1963-07-27 | 1983.47107     |
| 1963-07-28 | 1983.47107     |
| 1963-07-29 | 1983.47107     |
| 1963-07-30 | 1963.63636     |
| 1963-07-31 | 1963.63636     |
| 1963-08-01 | 1983.47107     |
| 1963-08-02 | 1983.47107     |
| 1963-08-03 | 2003.30579     |
| 1963-08-04 | 2003.30579     |
| 1963-08-05 | 1983.47107     |
| 1963-08-06 | 1983.47107     |
| 1963-08-07 | 1983.47107     |
| 1963-08-08 | 1983.47107     |
| 1963-08-09 | 1983.47107     |
| 1963-08-10 | 1983.47107     |
| 1963-08-11 | 1983.47107     |
| 1963-08-12 | 1983.47107     |
| 1963-08-13 | 2003.30579     |
| 1963-08-14 | 2003.30579     |
| 1963-08-15 | 2003.30579     |
| 1963-08-16 | 2023.1405      |
| 1963-08-17 | 2023.1405      |
| 1963-08-18 | 2042.97521     |
| 1963-08-19 | 2003.30579     |
| 1963-08-20 | 1943.80165     |
| 1963-08-21 | 1943.80165     |
| 1963-08-22 | 1963.63636     |
| 1963-08-23 | 1963.63636     |
| 1963-08-24 | 1963.63636     |
| 1963-08-25 | 1963.63636     |
| 1963-08-26 | 1963.63636     |
| 1963-08-27 | 1983.47107     |
| 1963-08-28 | 1983.47107     |
| 1963-08-29 | 1983.47107     |
| 1963-08-30 | 2181.81818     |
| 1963-08-31 | 2023.1405      |
| 1963-09-01 | 1983.47107     |
| 1963-09-02 | 1983.47107     |
| 1963-09-03 | 1983.47107     |
| 1963-09-04 | 1983.47107     |
| 1963-09-05 | 1983.47107     |
| 1963-09-06 | 1963.63636     |
| 1963-09-07 | 1963.63636     |
| 1963-09-08 | 1983.47107     |
| 1963-09-09 | 1983.47107     |
| 1963-09-10 | 2003.30579     |
| 1963-09-11 | 2003.30579     |
| 1963-09-12 | 2023.1405      |
| 1963-09-13 | 2042.97521     |
| 1963-09-14 | 2042.97521     |
| 1963-09-15 | 2042.97521     |
| 1963-09-16 | 2003.30579     |
| 1963-09-17 | 2003.30579     |
| 1963-09-18 | 2003.30579     |
| 1963-09-19 | 2003.30579     |
| 1963-09-20 | 2003.30579     |
| 1963-09-21 | 2003.30579     |
| 1963-09-22 | 2003.30579     |
| 1963-09-23 | 2003.30579     |
| 1963-09-24 | 1983.47107     |
| 1963-09-25 | 1983.47107     |
| 1963-09-26 | 1983.47107     |
| 1963-09-27 | 1983.47107     |
| 1963-09-28 | 1983.47107     |
| 1963-09-29 | 1983.47107     |
| 1963-09-30 | 1983.47107     |
| 1963-10-01 | 1983.47107     |
| 1963-10-02 | 1983.47107     |
| 1963-10-03 | 1983.47107     |
| 1963-10-04 | 1983.47107     |
| 1963-10-05 | 1983.47107     |
| 1963-10-06 | 1983.47107     |
| 1963-10-07 | 1983.47107     |
| 1963-10-08 | 1983.47107     |
| 1963-10-09 | 1983.47107     |
| 1963-10-10 | 1983.47107     |
| 1963-10-11 | 1983.47107     |
| 1963-10-12 | 1983.47107     |
| 1963-10-13 | 1983.47107     |
| 1963-10-14 | 1983.47107     |
| 1963-10-15 | 1983.47107     |
| 1963-10-16 | 1983.47107     |
| 1963-10-17 | 1983.47107     |
| 1963-10-18 | 1983.47107     |
| 1963-10-19 | 1983.47107     |
| 1963-10-20 | 1983.47107     |
| 1963-10-21 | 1983.47107     |
| 1963-10-22 | 1983.47107     |
| 1963-10-23 | 1983.47107     |
| 1963-10-24 | 1983.47107     |
| 1963-10-25 | 1983.47107     |
| 1963-10-26 | 1983.47107     |
| 1963-10-27 | 1983.47107     |
| 1963-10-28 | 1983.47107     |
| 1963-10-29 | 1983.47107     |
| 1963-10-30 | 1983.47107     |
| 1963-10-31 | 1983.47107     |
| 1963-11-01 | 1983.47107     |
| 1963-11-02 | 1983.47107     |
| 1963-11-03 | 1983.47107     |
| 1963-11-04 | 1983.47107     |
| 1963-11-05 | 1983.47107     |
| 1963-11-06 | 1983.47107     |
| 1963-11-07 | 1983.47107     |
| 1963-11-08 | 1983.47107     |
| 1963-11-09 | 1983.47107     |
| 1963-11-10 | 1983.47107     |
| 1963-11-11 | 1983.47107     |
| 1963-11-12 | 1983.47107     |
| 1963-11-13 | 1983.47107     |
| 1963-11-14 | 1983.47107     |
| 1963-11-15 | 1983.47107     |
| 1963-11-16 | 2003.30579     |
| 1963-11-17 | 1983.47107     |
| 1963-11-18 | 1983.47107     |
| 1963-11-19 | 1983.47107     |
| 1963-11-20 | 1983.47107     |
| 1963-11-21 | 1983.47107     |
| 1963-11-22 | 1983.47107     |
| 1963-11-23 | 1983.47107     |
| 1963-11-24 | 1983.47107     |
| 1963-11-25 | 1983.47107     |
| 1963-11-26 | 1983.47107     |
| 1963-11-27 | 1983.47107     |
| 1963-11-28 | 1983.47107     |
| 1963-11-29 | 1983.47107     |
| 1963-11-30 | 1983.47107     |
| 1963-12-01 | 1983.47107     |
| 1963-12-02 | 2003.30579     |
| 1963-12-03 | 2023.1405      |
| 1963-12-04 | 2042.97521     |
| 1963-12-05 | 2042.97521     |
| 1963-12-06 | 2042.97521     |
| 1963-12-07 | 2042.97521     |
| 1963-12-08 | 2042.97521     |
| 1963-12-09 | 2042.97521     |
| 1963-12-10 | 2042.97521     |
| 1963-12-11 | 2042.97521     |
| 1963-12-12 | 2042.97521     |
| 1963-12-13 | 2042.97521     |
| 1963-12-14 | 2042.97521     |
| 1963-12-15 | 2042.97521     |
| 1963-12-16 | 2042.97521     |
| 1963-12-17 | 2042.97521     |
| 1963-12-18 | 2023.1405      |
| 1963-12-19 | 2023.1405      |
| 1963-12-20 | 2023.1405      |
| 1963-12-21 | 2023.1405      |
| 1963-12-22 | 2023.1405      |
| 1963-12-23 | 2042.97521     |
| 1963-12-24 | 2042.97521     |
| 1963-12-25 | 2042.97521     |
| 1963-12-26 | 2042.97521     |
| 1963-12-27 | 2042.97521     |
| 1963-12-28 | 1943.80165     |
| 1963-12-29 | 1943.80165     |
| 1963-12-30 | 1943.80165     |
| 1963-12-31 | 1943.80165     |
| 1964-01-01 | 1943.80165     |
| 1964-01-02 | 1943.80165     |
| 1964-01-03 | 1943.80165     |
| 1964-01-04 | 1943.80165     |
| 1964-01-05 | 1943.80165     |
| 1964-01-06 | 1943.80165     |
| 1964-01-07 | 1943.80165     |
| 1964-01-08 | 1943.80165     |
| 1964-01-09 | 1963.63636     |
| 1964-01-10 | 1963.63636     |
| 1964-01-11 | 1963.63636     |
| 1964-01-12 | 1963.63636     |
| 1964-01-13 | 1963.63636     |
| 1964-01-14 | 1963.63636     |
| 1964-01-15 | 1963.63636     |
| 1964-01-16 | 1963.63636     |
| 1964-01-17 | 1963.63636     |
| 1964-01-18 | 1963.63636     |
| 1964-01-19 | 1963.63636     |
| 1964-01-20 | 1963.63636     |
| 1964-01-21 | 1963.63636     |
| 1964-01-22 | 1963.63636     |
| 1964-01-23 | 1963.63636     |
| 1964-01-24 | 1983.47107     |
| 1964-01-25 | 1983.47107     |
| 1964-01-26 | 1983.47107     |
| 1964-01-27 | 1983.47107     |
| 1964-01-28 | 1983.47107     |
| 1964-01-29 | 2261.15702     |
| 1964-01-30 | 5851.23967     |
| 1964-01-31 | 7874.38017     |
| 1964-02-01 | 7874.38017     |
| 1964-02-02 | 7874.38017     |
| 1964-02-03 | 7914.04959     |
| 1964-02-04 | 7993.38843     |
| 1964-02-05 | 7993.38843     |
| 1964-02-06 | 7993.38843     |
| 1964-02-07 | 7993.38843     |
| 1964-02-08 | 7953.71901     |
| 1964-02-09 | 7914.04959     |
| 1964-02-10 | 7914.04959     |
| 1964-02-11 | 7914.04959     |
| 1964-02-12 | 7914.04959     |
| 1964-02-13 | 7914.04959     |
| 1964-02-14 | 7914.04959     |
| 1964-02-15 | 7914.04959     |
| 1964-02-16 | 7914.04959     |
| 1964-02-17 | 7914.04959     |
| 1964-02-18 | 7914.04959     |
| 1964-02-19 | 7953.71901     |
| 1964-02-20 | 7953.71901     |
| 1964-02-21 | 7953.71901     |
| 1964-02-22 | 7953.71901     |
| 1964-02-23 | 7953.71901     |
| 1964-02-24 | 7914.04959     |
| 1964-02-25 | 7914.04959     |
| 1964-02-26 | 7953.71901     |
| 1964-02-27 | 8052.89256     |
| 1964-02-28 | 8092.56198     |
| 1964-02-29 | 8132.2314      |
| 1964-03-01 | 7993.38843     |
| 1964-03-02 | 7953.71901     |
| 1964-03-03 | 7953.71901     |
| 1964-03-04 | 7953.71901     |
| 1964-03-05 | 7953.71901     |
| 1964-03-06 | 7993.38843     |
| 1964-03-07 | 7993.38843     |
| 1964-03-08 | 7953.71901     |
| 1964-03-09 | 7953.71901     |
| 1964-03-10 | 7993.38843     |
| 1964-03-11 | 7993.38843     |
| 1964-03-12 | 7993.38843     |
| 1964-03-13 | 8033.05785     |
| 1964-03-14 | 8033.05785     |
| 1964-03-15 | 8033.05785     |
| 1964-03-16 | 8033.05785     |
| 1964-03-17 | 8033.05785     |
| 1964-03-18 | 8033.05785     |
| 1964-03-19 | 8033.05785     |
| 1964-03-20 | 8033.05785     |
| 1964-03-21 | 8033.05785     |
| 1964-03-22 | 8033.05785     |
| 1964-03-23 | 8033.05785     |
| 1964-03-24 | 8033.05785     |
| 1964-03-25 | 8033.05785     |
| 1964-03-26 | 12852.8926     |
| 1964-03-27 | 25388.4298     |
| 1964-03-28 | 37487.6033     |
| 1964-03-29 | 37685.9504     |
| 1964-03-30 | 37884.2975     |
| 1964-03-31 | 36892.562      |
| 1964-04-01 | 33123.9669     |
| 1964-04-02 | 33520.6612     |
| 1964-04-03 | 31735.5372     |
| 1964-04-04 | 24396.6942     |
| 1964-04-05 | 24198.3471     |
| 1964-04-06 | 24198.3471     |
| 1964-04-07 | 24198.3471     |
| 1964-04-08 | 24198.3471     |
| 1964-04-09 | 24198.3471     |
| 1964-04-10 | 24198.3471     |
| 1964-04-11 | 24198.3471     |
| 1964-04-12 | 24000.0        |
| 1964-04-13 | 24000.0        |
| 1964-04-14 | 24000.0        |
| 1964-04-15 | 24000.0        |
| 1964-04-16 | 23801.6529     |
| 1964-04-17 | 22809.9174     |
| 1964-04-18 | 21223.1405     |
| 1964-04-19 | 21223.1405     |
| 1964-04-20 | 21421.4876     |
| 1964-04-21 | 21421.4876     |
| 1964-04-22 | 21421.4876     |
| 1964-04-23 | 21421.4876     |
| 1964-04-24 | 21421.4876     |
| 1964-04-25 | 21421.4876     |
| 1964-04-26 | 21421.4876     |
| 1964-04-27 | 26578.5124     |
| 1964-04-28 | 39669.4215     |
| 1964-04-29 | 38876.0331     |
| 1964-04-30 | 38280.9917     |
| 1964-05-01 | 33719.0083     |
| 1964-05-02 | 25190.0826     |
| 1964-05-03 | 24793.3884     |
| 1964-05-04 | 25785.124      |
| 1964-05-05 | 27570.2479     |
| 1964-05-06 | 25785.124      |
| 1964-05-07 | 25388.4298     |
| 1964-05-08 | 24793.3884     |
| 1964-05-09 | 24793.3884     |
| 1964-05-10 | 24793.3884     |
| 1964-05-11 | 16066.1157     |
| 1964-05-12 | 2102.47934     |
| 1964-05-13 | 2023.1405      |
| 1964-05-14 | 1983.47107     |
| 1964-05-15 | 1963.63636     |
| 1964-05-16 | 1963.63636     |
| 1964-05-17 | 1963.63636     |
| 1964-05-18 | 1963.63636     |
| 1964-05-19 | 1983.47107     |
| 1964-05-20 | 1983.47107     |
| 1964-05-21 | 2003.30579     |
| 1964-05-22 | 2003.30579     |
| 1964-05-23 | 2023.1405      |
| 1964-05-24 | 2023.1405      |
| 1964-05-25 | 2042.97521     |
| 1964-05-26 | 2062.80992     |
| 1964-05-27 | 2062.80992     |
| 1964-05-28 | 2042.97521     |
| 1964-05-29 | 1983.47107     |
| 1964-05-30 | 2003.30579     |
| 1964-05-31 | 2003.30579     |
| 1964-06-01 | 2023.1405      |
| 1964-06-02 | 2042.97521     |
| 1964-06-03 | 2042.97521     |
| 1964-06-04 | 2042.97521     |
| 1964-06-05 | 2042.97521     |
| 1964-06-06 | 2062.80992     |
| 1964-06-07 | 2062.80992     |
| 1964-06-08 | 2062.80992     |
| 1964-06-09 | 1850.57851     |
| 1964-06-10 | 1939.83471     |
| 1964-06-11 | 1963.63636     |
| 1964-06-12 | 1943.80165     |
| 1964-06-13 | 1963.63636     |
| 1964-06-14 | 1983.47107     |
| 1964-06-15 | 1983.47107     |
| 1964-06-16 | 1983.47107     |
| 1964-06-17 | 2003.30579     |
| 1964-06-18 | 2003.30579     |
| 1964-06-19 | 2003.30579     |
| 1964-06-20 | 1983.47107     |
| 1964-06-21 | 1983.47107     |
| 1964-06-22 | 2003.30579     |
| 1964-06-23 | 1943.80165     |
| 1964-06-24 | 1943.80165     |
| 1964-06-25 | 1943.80165     |
| 1964-06-26 | 1943.80165     |
| 1964-06-27 | 1963.63636     |
| 1964-06-28 | 1963.63636     |
| 1964-06-29 | 1963.63636     |
| 1964-06-30 | 1943.80165     |
| 1964-07-01 | 1963.63636     |
| 1964-07-02 | 1963.63636     |
| 1964-07-03 | 1983.47107     |
| 1964-07-04 | 1983.47107     |
| 1964-07-05 | 2003.30579     |
| 1964-07-06 | 2003.30579     |
| 1964-07-07 | 2023.1405      |
| 1964-07-08 | 2003.30579     |
| 1964-07-09 | 1983.47107     |
| 1964-07-10 | 1884.29752     |
| 1964-07-11 | 1884.29752     |
| 1964-07-12 | 1884.29752     |
| 1964-07-13 | 1884.29752     |
| 1964-07-14 | 1904.13223     |
| 1964-07-15 | 1864.46281     |
| 1964-07-16 | 1844.6281      |
| 1964-07-17 | 1844.6281      |
| 1964-07-18 | 1824.79339     |
| 1964-07-19 | 1824.79339     |
| 1964-07-20 | 1844.6281      |
| 1964-07-21 | 1904.13223     |
| 1964-07-22 | 1923.96694     |
| 1964-07-23 | 1943.80165     |
| 1964-07-24 | 1943.80165     |
| 1964-07-25 | 1943.80165     |
| 1964-07-26 | 1983.47107     |
| 1964-07-27 | 1983.47107     |
| 1964-07-28 | 1983.47107     |
| 1964-07-29 | 1983.47107     |
| 1964-07-30 | 2003.30579     |
| 1964-07-31 | 2082.64463     |
| 1964-08-01 | 2082.64463     |
| 1964-08-02 | 2042.97521     |
| 1964-08-03 | 2023.1405      |
| 1964-08-04 | 2003.30579     |
| 1964-08-05 | 2003.30579     |
| 1964-08-06 | 2003.30579     |
| 1964-08-07 | 2003.30579     |
| 1964-08-08 | 2003.30579     |
| 1964-08-09 | 2003.30579     |
| 1964-08-10 | 2023.1405      |
| 1964-08-11 | 2023.1405      |
| 1964-08-12 | 2023.1405      |
| 1964-08-13 | 2023.1405      |
| 1964-08-14 | 2023.1405      |
| 1964-08-15 | 2023.1405      |
| 1964-08-16 | 2023.1405      |
| 1964-08-17 | 5970.24793     |
| 1964-08-18 | 11781.8182     |
| 1964-08-19 | 11841.3223     |
| 1964-08-20 | 12019.8347     |
| 1964-08-21 | 12019.8347     |
| 1964-08-22 | 12019.8347     |
| 1964-08-23 | 12019.8347     |
| 1964-08-24 | 11960.3306     |
| 1964-08-25 | 9937.19008     |
| 1964-08-26 | 7438.01653     |
| 1964-08-27 | 7438.01653     |
| 1964-08-28 | 7557.02479     |
| 1964-08-29 | 7557.02479     |
| 1964-08-30 | 7398.34711     |
| 1964-08-31 | 5077.68595     |
| 1964-09-01 | 3570.24793     |
| 1964-09-02 | 5375.20661     |
| 1964-09-03 | 1963.63636     |
| 1964-09-04 | 5236.36364     |
| 1964-09-05 | 5633.05785     |
| 1964-09-06 | 5712.39669     |
| 1964-09-07 | 5831.40496     |
| 1964-09-08 | 4740.49587     |
| 1964-09-09 | 5256.19835     |
| 1964-09-10 | 6128.92562     |
| 1964-09-11 | 5573.55372     |
| 1964-09-12 | 5633.05785     |
| 1964-09-13 | 4462.80992     |
| 1964-09-14 | 4958.67769     |
| 1964-09-15 | 5077.68595     |
| 1964-09-16 | 4899.17355     |
| 1964-09-17 | 1977.52066     |
| 1964-09-18 | 5038.01653     |
| 1964-09-19 | 4958.67769     |
| 1964-09-20 | 4085.95041     |
| 1964-09-21 | 3986.77686     |
| 1964-09-22 | 5236.36364     |
| 1964-09-23 | 4720.66116     |
| 1964-09-24 | 4442.97521     |
| 1964-09-25 | 4006.61157     |
| 1964-09-26 | 6009.91736     |
| 1964-09-27 | 6089.2562      |
| 1964-09-28 | 6128.92562     |
| 1964-09-29 | 8171.90083     |
| 1964-09-30 | 11603.3058     |
| 1964-10-01 | 11365.2893     |
| 1964-10-02 | 10571.9008     |
| 1964-10-03 | 11067.7686     |
| 1964-10-04 | 11186.7769     |
| 1964-10-05 | 11067.7686     |
| 1964-10-06 | 11067.7686     |
| 1964-10-07 | 9004.95868     |
| 1964-10-08 | 7814.87603     |
| 1964-10-09 | 8092.56198     |
| 1964-10-10 | 8112.39669     |
| 1964-10-11 | 9877.68595     |
| 1964-10-12 | 9183.47107     |
| 1964-10-13 | 7973.55372     |
| 1964-10-14 | 8072.72727     |
| 1964-10-15 | 7993.38843     |
| 1964-10-16 | 8092.56198     |
| 1964-10-17 | 7259.50413     |
| 1964-10-18 | 7259.50413     |
| 1964-10-19 | 7616.52893     |
| 1964-10-20 | 7219.83471     |
| 1964-10-21 | 7438.01653     |
| 1964-10-22 | 7953.71901     |
| 1964-10-23 | 8171.90083     |
| 1964-10-24 | 8409.91736     |
| 1964-10-25 | 8132.2314      |
| 1964-10-26 | 8171.90083     |
| 1964-10-27 | 8370.24793     |
| 1964-10-28 | 8330.57851     |
| 1964-10-29 | 8409.91736     |
| 1964-10-30 | 7378.5124      |
| 1964-10-31 | 7834.71074     |
| 1964-11-01 | 7874.38017     |
| 1964-11-02 | 7338.84298     |
| 1964-11-03 | 10274.3802     |
| 1964-11-04 | 11781.8182     |
| 1964-11-05 | 10571.9008     |
| 1964-11-06 | 6783.47107     |
| 1964-11-07 | 12158.6777     |
| 1964-11-08 | 11841.3223     |
| 1964-11-09 | 12218.1818     |
| 1964-11-10 | 12416.5289     |
| 1964-11-11 | 12277.686      |
| 1964-11-12 | 12158.6777     |
| 1964-11-13 | 12099.1736     |
| 1964-11-14 | 12158.6777     |
| 1964-11-15 | 12218.1818     |
| 1964-11-16 | 12277.686      |
| 1964-11-17 | 12218.1818     |
| 1964-11-18 | 12218.1818     |
| 1964-11-19 | 12158.6777     |
| 1964-11-20 | 12158.6777     |
| 1964-11-21 | 12476.0331     |
| 1964-11-22 | 12476.0331     |
| 1964-11-23 | 12476.0331     |
| 1964-11-24 | 12277.686      |
| 1964-11-25 | 12476.0331     |
| 1964-11-26 | 12535.5372     |
| 1964-11-27 | 12595.0413     |
| 1964-11-28 | 11781.8182     |
| 1964-11-29 | 11603.3058     |
| 1964-11-30 | 11603.3058     |
| 1964-12-01 | 11722.3141     |
| 1964-12-02 | 11722.3141     |
| 1964-12-03 | 12019.8347     |
| 1964-12-04 | 12019.8347     |
| 1964-12-05 | 12019.8347     |
| 1964-12-06 | 12019.8347     |
| 1964-12-07 | 11960.3306     |
| 1964-12-08 | 12158.6777     |
| 1964-12-09 | 12158.6777     |
| 1964-12-10 | 12158.6777     |
| 1964-12-11 | 13051.2397     |
| 1964-12-12 | 14261.157      |
| 1964-12-13 | 13368.595      |
| 1964-12-14 | 11722.3141     |
| 1964-12-15 | 11305.7851     |
| 1964-12-16 | 12178.5124     |
| 1964-12-17 | 11960.3306     |
| 1964-12-18 | 11900.8265     |
| 1964-12-19 | 11543.8017     |
| 1964-12-20 | 11464.4628     |
| 1964-12-21 | 11722.3141     |
| 1964-12-22 | 11781.8182     |
| 1964-12-23 | 11781.8182     |
| 1964-12-24 | 9600.0         |
| 1964-12-25 | 5018.18182     |
| 1964-12-26 | 6704.13223     |
| 1964-12-27 | 8390.08264     |
| 1964-12-28 | 18644.6281     |
| 1964-12-29 | 26181.8182     |
| 1964-12-30 | 24991.7355     |
| 1964-12-31 | 20033.0579     |
| 1965-01-01 | 16899.1736     |
| 1965-01-02 | 16899.1736     |
| 1965-01-03 | 16839.6694     |
| 1965-01-04 | 14419.8347     |
| 1965-01-05 | 15609.9174     |
| 1965-01-06 | 16026.4463     |
| 1965-01-07 | 17434.7107     |
| 1965-01-08 | 18922.3141     |
| 1965-01-09 | 18922.3141     |
| 1965-01-10 | 18763.6364     |
| 1965-01-11 | 18763.6364     |
| 1965-01-12 | 17771.9008     |
| 1965-01-13 | 17514.0496     |
| 1965-01-14 | 18763.6364     |
| 1965-01-15 | 18545.4546     |
| 1965-01-16 | 17553.719      |
| 1965-01-17 | 17831.405      |
| 1965-01-18 | 18327.2727     |
| 1965-01-19 | 19596.6942     |
| 1965-01-20 | 19735.5372     |
| 1965-01-21 | 14380.1653     |
| 1965-01-22 | 14102.4793     |
| 1965-01-23 | 19735.5372     |
| 1965-01-24 | 19735.5372     |
| 1965-01-25 | 19814.876      |
| 1965-01-26 | 19814.876      |
| 1965-01-27 | 19219.8347     |
| 1965-01-28 | 18624.7934     |
| 1965-01-29 | 19299.1736     |
| 1965-01-30 | 19140.4959     |
| 1965-01-31 | 19219.8347     |
| 1965-02-01 | 19140.4959     |
| 1965-02-02 | 15669.4215     |
| 1965-02-03 | 16561.9835     |
| 1965-02-04 | 19140.4959     |
| 1965-02-05 | 19200.0        |
| 1965-02-06 | 19140.4959     |
| 1965-02-07 | 19061.157      |
| 1965-02-08 | 16363.6364     |
| 1965-02-09 | 18089.2562     |
| 1965-02-10 | 18485.9504     |
| 1965-02-11 | 20033.0579     |
| 1965-02-12 | 29355.3719     |
| 1965-02-13 | 29355.3719     |
| 1965-02-14 | 29553.719      |
| 1965-02-15 | 28958.6777     |
| 1965-02-16 | 19279.3388     |
| 1965-02-17 | 18684.2975     |
| 1965-02-18 | 14856.1984     |
| 1965-02-19 | 11722.3141     |
| 1965-02-20 | 16026.4463     |
| 1965-02-21 | 17553.719      |
| 1965-02-22 | 17117.3554     |
| 1965-02-23 | 15153.719      |
| 1965-02-24 | 14003.3058     |
| 1965-02-25 | 16224.7934     |
| 1965-02-26 | 12892.562      |
| 1965-02-27 | 10611.5703     |
| 1965-02-28 | 12357.0248     |
| 1965-03-01 | 15748.7603     |
| 1965-03-02 | 18902.4793     |
| 1965-03-03 | 37884.2975     |
| 1965-03-04 | 34115.7025     |
| 1965-03-05 | 13051.2397     |
| 1965-03-06 | 11662.8099     |
| 1965-03-07 | 11464.4628     |
| 1965-03-08 | 12654.5455     |
| 1965-03-09 | 13031.405      |
| 1965-03-10 | 12416.5289     |
| 1965-03-11 | 11067.7686     |
| 1965-03-12 | 13011.5703     |
| 1965-03-13 | 12912.3967     |
| 1965-03-14 | 14380.1653     |
| 1965-03-15 | 14796.6942     |
| 1965-03-16 | 29950.4132     |
| 1965-03-17 | 53752.0661     |
| 1965-03-18 | 39471.0744     |
| 1965-03-19 | 14360.3306     |
| 1965-03-20 | 12793.3884     |
| 1965-03-21 | 11960.3306     |
| 1965-03-22 | 13447.9339     |
| 1965-03-23 | 15094.2149     |
| 1965-03-24 | 15748.7603     |
| 1965-03-25 | 15352.0661     |
| 1965-03-26 | 15391.7355     |
| 1965-03-27 | 13368.595      |
| 1965-03-28 | 12733.8843     |
| 1965-03-29 | 15114.0496     |
| 1965-03-30 | 14915.7025     |
| 1965-03-31 | 15629.7521     |
| 1965-04-01 | 20429.7521     |
| 1965-04-02 | 24000.0        |
| 1965-04-03 | 26578.5124     |
| 1965-04-04 | 25785.124      |
| 1965-04-05 | 29950.4132     |
| 1965-04-06 | 35504.1322     |
| 1965-04-07 | 28561.9835     |
| 1965-04-08 | 16621.4876     |
| 1965-04-09 | 15133.8843     |
| 1965-04-10 | 39272.7273     |
| 1965-04-11 | 66446.281      |
| 1965-04-12 | 40066.1157     |
| 1965-04-13 | 17077.686      |
| 1965-04-14 | 19557.0248     |
| 1965-04-15 | 22214.876      |
| 1965-04-16 | 30942.1488     |
| 1965-04-17 | 28165.2893     |
| 1965-04-18 | 26975.2066     |
| 1965-04-19 | 26776.8595     |
| 1965-04-20 | 30347.1074     |
| 1965-04-21 | 25190.0826     |
| 1965-04-22 | 24793.3884     |
| 1965-04-23 | 68429.7521     |
| 1965-04-24 | 74380.1653     |
| 1965-04-25 | 73785.124      |
| 1965-04-26 | 80727.2727     |
| 1965-04-27 | 75768.595      |
| 1965-04-28 | 80925.6198     |
| 1965-04-29 | 79537.1901     |
| 1965-04-30 | 68231.405      |
| 1965-05-01 | 50578.5124     |
| 1965-05-02 | 49785.124      |
| 1965-05-03 | 40859.5041     |
| 1965-05-04 | 87669.4215     |
| 1965-05-05 | 67438.0165     |
| 1965-05-06 | 77553.719      |
| 1965-05-07 | 79933.8843     |
| 1965-05-08 | 88859.5041     |
| 1965-05-09 | 71206.6116     |
| 1965-05-10 | 57322.3141     |
| 1965-05-11 | 65057.8512     |
| 1965-05-12 | 45024.7934     |
| 1965-05-13 | 41851.2397     |
| 1965-05-14 | 52958.6777     |
| 1965-05-15 | 46214.876      |
| 1965-05-16 | 55933.8843     |
| 1965-05-17 | 60694.2149     |
| 1965-05-18 | 45818.1818     |
| 1965-05-19 | 50975.2066     |
| 1965-05-20 | 56528.9256     |
| 1965-05-21 | 73983.4711     |
| 1965-05-22 | 80528.9256     |
| 1965-05-23 | 94413.2231     |
| 1965-05-24 | 111074.38      |
| 1965-05-25 | 110280.992     |
| 1965-05-26 | 110677.686     |
| 1965-05-27 | 112264.463     |
| 1965-05-28 | 110280.992     |
| 1965-05-29 | 108892.562     |
| 1965-05-30 | 95206.6116     |
| 1965-05-31 | 83702.4793     |
| 1965-06-01 | 60694.2149     |
| 1965-06-02 | 59900.8265     |
| 1965-06-03 | 73785.124      |
| 1965-06-04 | 70016.5289     |
| 1965-06-05 | 72793.3884     |
| 1965-06-06 | 89256.1984     |
| 1965-06-07 | 97586.7769     |
| 1965-06-08 | 87074.3802     |
| 1965-06-09 | 83702.4793     |
| 1965-06-10 | 83305.7851     |
| 1965-06-11 | 91239.6694     |
| 1965-06-12 | 107107.438     |
| 1965-06-13 | 115239.669     |
| 1965-06-14 | 102347.107     |
| 1965-06-15 | 90247.9339     |
| 1965-06-16 | 70809.9174     |
| 1965-06-17 | 72793.3884     |
| 1965-06-18 | 78148.7603     |
| 1965-06-19 | 94611.5703     |
| 1965-06-20 | 94214.876      |
| 1965-06-21 | 95008.2645     |
| 1965-06-22 | 96198.3471     |
| 1965-06-23 | 96198.3471     |
| 1965-06-24 | 95801.6529     |
| 1965-06-25 | 87074.3802     |
| 1965-06-26 | 53355.3719     |
| 1965-06-27 | 25785.124      |
| 1965-06-28 | 23206.6116     |
| 1965-06-29 | 26181.8182     |
| 1965-06-30 | 29752.0661     |
| 1965-07-01 | 29553.719      |
| 1965-07-02 | 29553.719      |
| 1965-07-03 | 30743.8017     |
| 1965-07-04 | 29950.4132     |
| 1965-07-05 | 29950.4132     |
| 1965-07-06 | 28958.6777     |
| 1965-07-07 | 22413.2231     |
| 1965-07-08 | 21619.8347     |
| 1965-07-09 | 19438.0165     |
| 1965-07-10 | 15649.5868     |
| 1965-07-11 | 16978.5124     |
| 1965-07-12 | 18267.7686     |
| 1965-07-13 | 18763.6364     |
| 1965-07-14 | 21421.4876     |
| 1965-07-15 | 22016.5289     |
| 1965-07-16 | 22611.5703     |
| 1965-07-17 | 20033.0579     |
| 1965-07-18 | 20231.405      |
| 1965-07-19 | 22611.5703     |
| 1965-07-20 | 21619.8347     |
| 1965-07-21 | 18406.6116     |
| 1965-07-22 | 20826.4463     |
| 1965-07-23 | 20429.7521     |
| 1965-07-24 | 21024.7934     |
| 1965-07-25 | 25983.4711     |
| 1965-07-26 | 27173.5537     |
| 1965-07-27 | 26776.8595     |
| 1965-07-28 | 25785.124      |
| 1965-07-29 | 25586.7769     |
| 1965-07-30 | 24595.0413     |
| 1965-07-31 | 28165.2893     |
| 1965-08-01 | 25983.4711     |
| 1965-08-02 | 22214.876      |
| 1965-08-03 | 21024.7934     |
| 1965-08-04 | 22214.876      |
| 1965-08-05 | 24595.0413     |
| 1965-08-06 | 28165.2893     |
| 1965-08-07 | 21818.1818     |
| 1965-08-08 | 19438.0165     |
| 1965-08-09 | 21421.4876     |
| 1965-08-10 | 22413.2231     |
| 1965-08-11 | 25388.4298     |
| 1965-08-12 | 23404.9587     |
| 1965-08-13 | 23603.3058     |
| 1965-08-14 | 23801.6529     |
| 1965-08-15 | 24198.3471     |
| 1965-08-16 | 24000.0        |
| 1965-08-17 | 25983.4711     |
| 1965-08-18 | 31735.5372     |
| 1965-08-19 | 32925.6198     |
| 1965-08-20 | 32132.2314     |
| 1965-08-21 | 34710.7438     |
| 1965-08-22 | 33322.3141     |
| 1965-08-23 | 34314.0496     |
| 1965-08-24 | 34314.0496     |
| 1965-08-25 | 36099.1736     |
| 1965-08-26 | 36694.2149     |
| 1965-08-27 | 36099.1736     |
| 1965-08-28 | 36495.8678     |
| 1965-08-29 | 34314.0496     |
| 1965-08-30 | 32727.2727     |
| 1965-08-31 | 25190.0826     |
| 1965-09-01 | 28760.3306     |
| 1965-09-02 | 28760.3306     |
| 1965-09-03 | 29157.0248     |
| 1965-09-04 | 28760.3306     |
| 1965-09-05 | 28760.3306     |
| 1965-09-06 | 28760.3306     |
| 1965-09-07 | 28958.6777     |
| 1965-09-08 | 28958.6777     |
| 1965-09-09 | 28760.3306     |
| 1965-09-10 | 29157.0248     |
| 1965-09-11 | 28760.3306     |
| 1965-09-12 | 28165.2893     |
| 1965-09-13 | 29157.0248     |
| 1965-09-14 | 24198.3471     |
| 1965-09-15 | 23008.2645     |
| 1965-09-16 | 21619.8347     |
| 1965-09-17 | 24000.0        |
| 1965-09-18 | 24595.0413     |
| 1965-09-19 | 24991.7355     |
| 1965-09-20 | 23801.6529     |
| 1965-09-21 | 23404.9587     |
| 1965-09-22 | 22809.9174     |
| 1965-09-23 | 21024.7934     |
| 1965-09-24 | 19319.0083     |
| 1965-09-25 | 20231.405      |
| 1965-09-26 | 19438.0165     |
| 1965-09-27 | 20429.7521     |
| 1965-09-28 | 20628.0992     |
| 1965-09-29 | 21223.1405     |
| 1965-09-30 | 20826.4463     |
| 1965-10-01 | 20429.7521     |
| 1965-10-02 | 11305.7851     |
| 1965-10-03 | 8707.43802     |
| 1965-10-04 | 10076.0331     |
| 1965-10-05 | 23206.6116     |
| 1965-10-06 | 22611.5703     |
| 1965-10-07 | 23404.9587     |
| 1965-10-08 | 19378.5124     |
| 1965-10-09 | 19219.8347     |
| 1965-10-10 | 17474.3802     |
| 1965-10-11 | 15689.2562     |
| 1965-10-12 | 17573.5537     |
| 1965-10-13 | 22214.876      |
| 1965-10-14 | 20429.7521     |
| 1965-10-15 | 21818.1818     |
| 1965-10-16 | 20231.405      |
| 1965-10-17 | 27768.595      |
| 1965-10-18 | 31140.4959     |
| 1965-10-19 | 30743.8017     |
| 1965-10-20 | 30545.4546     |
| 1965-10-21 | 26975.2066     |
| 1965-10-22 | 24198.3471     |
| 1965-10-23 | 21421.4876     |
| 1965-10-24 | 20826.4463     |
| 1965-10-25 | 23008.2645     |
| 1965-10-26 | 20826.4463     |
| 1965-10-27 | 23404.9587     |
| 1965-10-28 | 22611.5703     |
| 1965-10-29 | 21421.4876     |
| 1965-10-30 | 21024.7934     |
| 1965-10-31 | 19517.3554     |
| 1965-11-01 | 20033.0579     |
| 1965-11-02 | 20628.0992     |
| 1965-11-03 | 21619.8347     |
| 1965-11-04 | 22611.5703     |
| 1965-11-05 | 21818.1818     |
| 1965-11-06 | 20826.4463     |
| 1965-11-07 | 18466.1157     |
| 1965-11-08 | 21024.7934     |
| 1965-11-09 | 22809.9174     |
| 1965-11-10 | 22214.876      |
| 1965-11-11 | 21421.4876     |
| 1965-11-12 | 22413.2231     |
| 1965-11-13 | 17454.5455     |
| 1965-11-14 | 14757.0248     |
| 1965-11-15 | 17692.562      |
| 1965-11-16 | 19656.1984     |
| 1965-11-17 | 18862.8099     |
| 1965-11-18 | 17533.8843     |
| 1965-11-19 | 17871.0744     |
| 1965-11-20 | 17791.7355     |
| 1965-11-21 | 16839.6694     |
| 1965-11-22 | 19041.3223     |
| 1965-11-23 | 20826.4463     |
| 1965-11-24 | 21223.1405     |
| 1965-11-25 | 17236.3636     |
| 1965-11-26 | 19834.7107     |
| 1965-11-27 | 20231.405      |
| 1965-11-28 | 18208.2645     |
| 1965-11-29 | 19021.4876     |
| 1965-11-30 | 19338.843      |
| 1965-12-01 | 19834.7107     |
| 1965-12-02 | 20826.4463     |
| 1965-12-03 | 18743.8017     |
| 1965-12-04 | 15371.9008     |
| 1965-12-05 | 14181.8182     |
| 1965-12-06 | 16165.2893     |
| 1965-12-07 | 17970.2479     |
| 1965-12-08 | 18009.9174     |
| 1965-12-09 | 18029.7521     |
| 1965-12-10 | 17771.9008     |
| 1965-12-11 | 15927.2727     |
| 1965-12-12 | 26181.8182     |
| 1965-12-13 | 17791.7355     |
| 1965-12-14 | 19160.3306     |
| 1965-12-15 | 20033.0579     |
| 1965-12-16 | 19438.0165     |
| 1965-12-17 | 20033.0579     |
| 1965-12-18 | 16105.7851     |
| 1965-12-19 | 15332.2314     |
| 1965-12-20 | 16938.843      |
| 1965-12-21 | 21818.1818     |
| 1965-12-22 | 17295.8678     |
| 1965-12-23 | 18426.4463     |
| 1965-12-24 | 15272.7273     |
| 1965-12-25 | 8866.1157      |
| 1965-12-26 | 7477.68595     |
| 1965-12-27 | 13071.0744     |
| 1965-12-28 | 17791.7355     |
| 1965-12-29 | 17395.0413     |
| 1965-12-30 | 16919.0083     |
| 1965-12-31 | 12892.562      |
| 1966-01-01 | 6267.7686      |
| 1966-01-02 | 8747.10744     |
| 1966-01-03 | 11107.438      |
| 1966-01-04 | 8985.12397     |
| 1966-01-05 | 8885.95041     |
| 1966-01-06 | 11186.7769     |
| 1966-01-07 | 11821.4876     |
| 1966-01-08 | 10452.8926     |
| 1966-01-09 | 7120.66116     |
| 1966-01-10 | 12257.8512     |
| 1966-01-11 | 12773.5537     |
| 1966-01-12 | 13844.6281     |
| 1966-01-13 | 14360.3306     |
| 1966-01-14 | 15570.2479     |
| 1966-01-15 | 12436.3636     |
| 1966-01-16 | 9004.95868     |
| 1966-01-17 | 11543.8017     |
| 1966-01-18 | 14221.4876     |
| 1966-01-19 | 19616.5289     |
| 1966-01-20 | 21421.4876     |
| 1966-01-21 | 19239.6694     |
| 1966-01-22 | 14400.0        |
| 1966-01-23 | 9401.65289     |
| 1966-01-24 | 15887.6033     |
| 1966-01-25 | 21024.7934     |
| 1966-01-26 | 24396.6942     |
| 1966-01-27 | 20826.4463     |
| 1966-01-28 | 21024.7934     |
| 1966-01-29 | 23404.9587     |
| 1966-01-30 | 16899.1736     |
| 1966-01-31 | 23008.2645     |
| 1966-02-01 | 23008.2645     |
| 1966-02-02 | 21818.1818     |
| 1966-02-03 | 21223.1405     |
| 1966-02-04 | 21024.7934     |
| 1966-02-05 | 20429.7521     |
| 1966-02-06 | 14578.5124     |
| 1966-02-07 | 18069.4215     |
| 1966-02-08 | 20628.0992     |
| 1966-02-09 | 21619.8347     |
| 1966-02-10 | 23008.2645     |
| 1966-02-11 | 24991.7355     |
| 1966-02-12 | 24396.6942     |
| 1966-02-13 | 19656.1984     |
| 1966-02-14 | 21223.1405     |
| 1966-02-15 | 21024.7934     |
| 1966-02-16 | 22611.5703     |
| 1966-02-17 | 18347.1074     |
| 1966-02-18 | 15094.2149     |
| 1966-02-19 | 9719.00826     |
| 1966-02-20 | 5216.52893     |
| 1966-02-21 | 10135.5372     |
| 1966-02-22 | 10373.5537     |
| 1966-02-23 | 10234.7107     |
| 1966-02-24 | 11940.4959     |
| 1966-02-25 | 13309.0909     |
| 1966-02-26 | 13507.438      |
| 1966-02-27 | 8965.28926     |
| 1966-02-28 | 16998.3471     |
| 1966-03-01 | 17573.5537     |
| 1966-03-02 | 19338.843      |
| 1966-03-03 | 21619.8347     |
| 1966-03-04 | 22214.876      |
| 1966-03-05 | 20033.0579     |
| 1966-03-06 | 11305.7851     |
| 1966-03-07 | 16859.5041     |
| 1966-03-08 | 20628.0992     |
| 1966-03-09 | 19834.7107     |
| 1966-03-10 | 20826.4463     |
| 1966-03-11 | 22611.5703     |
| 1966-03-12 | 19517.3554     |
| 1966-03-13 | 14578.5124     |
| 1966-03-14 | 20429.7521     |
| 1966-03-15 | 23008.2645     |
| 1966-03-16 | 21619.8347     |
| 1966-03-17 | 23008.2645     |
| 1966-03-18 | 24396.6942     |
| 1966-03-19 | 22214.876      |
| 1966-03-20 | 16780.1653     |
| 1966-03-21 | 18565.2893     |
| 1966-03-22 | 22611.5703     |
| 1966-03-23 | 19041.3223     |
| 1966-03-24 | 21024.7934     |
| 1966-03-25 | 19418.1818     |
| 1966-03-26 | 15947.1074     |
| 1966-03-27 | 16661.157      |
| 1966-03-28 | 22016.5289     |
| 1966-03-29 | 25785.124      |
| 1966-03-30 | 22016.5289     |
| 1966-03-31 | 20231.405      |
| 1966-04-01 | 22611.5703     |
| 1966-04-02 | 20033.0579     |
| 1966-04-03 | 25190.0826     |
| 1966-04-04 | 27371.9008     |
| 1966-04-05 | 24000.0        |
| 1966-04-06 | 25190.0826     |
| 1966-04-07 | 25190.0826     |
| 1966-04-08 | 25586.7769     |
| 1966-04-09 | 27371.9008     |
| 1966-04-10 | 26975.2066     |
| 1966-04-11 | 28958.6777     |
| 1966-04-12 | 28165.2893     |
| 1966-04-13 | 28958.6777     |
| 1966-04-14 | 31338.843      |
| 1966-04-15 | 22016.5289     |
| 1966-04-16 | 26975.2066     |
| 1966-04-17 | 23008.2645     |
| 1966-04-18 | 28363.6364     |
| 1966-04-19 | 29950.4132     |
| 1966-04-20 | 29355.3719     |
| 1966-04-21 | 30148.7603     |
| 1966-04-22 | 27173.5537     |
| 1966-04-23 | 24595.0413     |
| 1966-04-24 | 23206.6116     |
| 1966-04-25 | 28363.6364     |
| 1966-04-26 | 29157.0248     |
| 1966-04-27 | 32925.6198     |
| 1966-04-28 | 32528.9256     |
| 1966-04-29 | 34710.7438     |
| 1966-04-30 | 35900.8265     |
| 1966-05-01 | 34314.0496     |
| 1966-05-02 | 34909.0909     |
| 1966-05-03 | 35702.4793     |
| 1966-05-04 | 34710.7438     |
| 1966-05-05 | 34115.7025     |
| 1966-05-06 | 31933.8843     |
| 1966-05-07 | 30545.4546     |
| 1966-05-08 | 29752.0661     |
| 1966-05-09 | 31140.4959     |
| 1966-05-10 | 30942.1488     |
| 1966-05-11 | 27371.9008     |
| 1966-05-12 | 28958.6777     |
| 1966-05-13 | 27768.595      |
| 1966-05-14 | 27768.595      |
| 1966-05-15 | 26975.2066     |
| 1966-05-16 | 29752.0661     |
| 1966-05-17 | 25785.124      |
| 1966-05-18 | 33917.3554     |
| 1966-05-19 | 32727.2727     |
| 1966-05-20 | 33917.3554     |
| 1966-05-21 | 35305.7851     |
| 1966-05-22 | 33322.3141     |
| 1966-05-23 | 29950.4132     |
| 1966-05-24 | 26578.5124     |
| 1966-05-25 | 31933.8843     |
| 1966-05-26 | 35305.7851     |
| 1966-05-27 | 35107.438      |
| 1966-05-28 | 32727.2727     |
| 1966-05-29 | 30942.1488     |
| 1966-05-30 | 30148.7603     |
| 1966-05-31 | 33322.3141     |
| 1966-06-01 | 31735.5372     |
| 1966-06-02 | 30942.1488     |
| 1966-06-03 | 32132.2314     |
| 1966-06-04 | 32727.2727     |
| 1966-06-05 | 32727.2727     |
| 1966-06-06 | 32727.2727     |
| 1966-06-07 | 27371.9008     |
| 1966-06-08 | 15371.9008     |
| 1966-06-09 | 28165.2893     |
| 1966-06-10 | 28165.2893     |
| 1966-06-11 | 26975.2066     |
| 1966-06-12 | 27570.2479     |
| 1966-06-13 | 26776.8595     |
| 1966-06-14 | 26975.2066     |
| 1966-06-15 | 23801.6529     |
| 1966-06-16 | 26380.1653     |
| 1966-06-17 | 30148.7603     |
| 1966-06-18 | 26975.2066     |
| 1966-06-19 | 21024.7934     |
| 1966-06-20 | 23404.9587     |
| 1966-06-21 | 19695.8678     |
| 1966-06-22 | 19616.5289     |
| 1966-06-23 | 20628.0992     |
| 1966-06-24 | 19338.843      |
| 1966-06-25 | 20231.405      |
| 1966-06-26 | 13923.9669     |
| 1966-06-27 | 20231.405      |
| 1966-06-28 | 22611.5703     |
| 1966-06-29 | 23801.6529     |
| 1966-06-30 | 21818.1818     |
| 1966-07-01 | 19656.1984     |
| 1966-07-02 | 16403.3058     |
| 1966-07-03 | 15074.3802     |
| 1966-07-04 | 18545.4546     |
| 1966-07-05 | 22611.5703     |
| 1966-07-06 | 23008.2645     |
| 1966-07-07 | 23404.9587     |
| 1966-07-08 | 22809.9174     |
| 1966-07-09 | 22214.876      |
| 1966-07-10 | 22809.9174     |
| 1966-07-11 | 22611.5703     |
| 1966-07-12 | 21024.7934     |
| 1966-07-13 | 25586.7769     |
| 1966-07-14 | 21818.1818     |
| 1966-07-15 | 22016.5289     |
| 1966-07-16 | 19497.5207     |
| 1966-07-17 | 24000.0        |
| 1966-07-18 | 21421.4876     |
| 1966-07-19 | 19834.7107     |
| 1966-07-20 | 20033.0579     |
| 1966-07-21 | 21024.7934     |
| 1966-07-22 | 22809.9174     |
| 1966-07-23 | 23206.6116     |
| 1966-07-24 | 20429.7521     |
| 1966-07-25 | 21619.8347     |
| 1966-07-26 | 19834.7107     |
| 1966-07-27 | 21024.7934     |
| 1966-07-28 | 21421.4876     |
| 1966-07-29 | 22016.5289     |
| 1966-07-30 | 20231.405      |
| 1966-07-31 | 19497.5207     |
| 1966-08-01 | 23008.2645     |
| 1966-08-02 | 23603.3058     |
| 1966-08-03 | 23008.2645     |
| 1966-08-04 | 24595.0413     |
| 1966-08-05 | 24595.0413     |
| 1966-08-06 | 25388.4298     |
| 1966-08-07 | 21024.7934     |
| 1966-08-08 | 23404.9587     |
| 1966-08-09 | 23603.3058     |
| 1966-08-10 | 23008.2645     |
| 1966-08-11 | 22809.9174     |
| 1966-08-12 | 22611.5703     |
| 1966-08-13 | 22016.5289     |
| 1966-08-14 | 18723.9669     |
| 1966-08-15 | 22611.5703     |
| 1966-08-16 | 21024.7934     |
| 1966-08-17 | 25388.4298     |
| 1966-08-18 | 23801.6529     |
| 1966-08-19 | 21421.4876     |
| 1966-08-20 | 21619.8347     |
| 1966-08-21 | 17533.8843     |
| 1966-08-22 | 22214.876      |
| 1966-08-23 | 20231.405      |
| 1966-08-24 | 21024.7934     |
| 1966-08-25 | 21024.7934     |
| 1966-08-26 | 21421.4876     |
| 1966-08-27 | 20033.0579     |
| 1966-08-28 | 18624.7934     |
| 1966-08-29 | 20429.7521     |
| 1966-08-30 | 20231.405      |
| 1966-08-31 | 21818.1818     |
| 1966-09-01 | 19219.8347     |
| 1966-09-02 | 16740.4959     |
| 1966-09-03 | 16006.6116     |
| 1966-09-04 | 13209.9174     |
| 1966-09-05 | 14380.1653     |
| 1966-09-06 | 16879.3388     |
| 1966-09-07 | 17414.876      |
| 1966-09-08 | 17395.0413     |
| 1966-09-09 | 21024.7934     |
| 1966-09-10 | 23206.6116     |
| 1966-09-11 | 21024.7934     |
| 1966-09-12 | 22016.5289     |
| 1966-09-13 | 14280.9917     |
| 1966-09-14 | 14519.0083     |
| 1966-09-15 | 16482.6446     |
| 1966-09-16 | 20429.7521     |
| 1966-09-17 | 18723.9669     |
| 1966-09-18 | 18128.9256     |
| 1966-09-19 | 26181.8182     |
| 1966-09-20 | 26181.8182     |
| 1966-09-21 | 26578.5124     |
| 1966-09-22 | 27173.5537     |
| 1966-09-23 | 27371.9008     |
| 1966-09-24 | 26975.2066     |
| 1966-09-25 | 21619.8347     |
| 1966-09-26 | 24198.3471     |
| 1966-09-27 | 25190.0826     |
| 1966-09-28 | 21223.1405     |
| 1966-09-29 | 23801.6529     |
| 1966-09-30 | 24793.3884     |
| 1966-10-01 | 22809.9174     |
| 1966-10-02 | 14598.3471     |
| 1966-10-03 | 19755.3719     |
| 1966-10-04 | 20429.7521     |
| 1966-10-05 | 18208.2645     |
| 1966-10-06 | 19735.5372     |
| 1966-10-07 | 20033.0579     |
| 1966-10-08 | 20628.0992     |
| 1966-10-09 | 16105.7851     |
| 1966-10-10 | 21024.7934     |
| 1966-10-11 | 20628.0992     |
| 1966-10-12 | 18664.4628     |
| 1966-10-13 | 16641.3223     |
| 1966-10-14 | 17335.5372     |
| 1966-10-15 | 13765.2893     |
| 1966-10-16 | 5077.68595     |
| 1966-10-17 | 10175.2066     |
| 1966-10-18 | 13507.438      |
| 1966-10-19 | 14538.843      |
| 1966-10-20 | 19616.5289     |
| 1966-10-21 | 21818.1818     |
| 1966-10-22 | 17077.686      |
| 1966-10-23 | 9877.68595     |
| 1966-10-24 | 16542.1488     |
| 1966-10-25 | 22016.5289     |
| 1966-10-26 | 20429.7521     |
| 1966-10-27 | 20429.7521     |
| 1966-10-28 | 21421.4876     |
| 1966-10-29 | 22016.5289     |
| 1966-10-30 | 16482.6446     |
| 1966-10-31 | 20429.7521     |
| 1966-11-01 | 23008.2645     |
| 1966-11-02 | 18882.6446     |
| 1966-11-03 | 20033.0579     |
| 1966-11-04 | 17573.5537     |
| 1966-11-05 | 16105.7851     |
| 1966-11-06 | 9123.96694     |
| 1966-11-07 | 16423.1405     |
| 1966-11-08 | 19319.0083     |
| 1966-11-09 | 24198.3471     |
| 1966-11-10 | 23206.6116     |
| 1966-11-11 | 22809.9174     |
| 1966-11-12 | 22809.9174     |
| 1966-11-13 | 15471.0744     |
| 1966-11-14 | 19755.3719     |
| 1966-11-15 | 19001.6529     |
| 1966-11-16 | 20628.0992     |
| 1966-11-17 | 22809.9174     |
| 1966-11-18 | 23008.2645     |
| 1966-11-19 | 23603.3058     |
| 1966-11-20 | 14895.8678     |
| 1966-11-21 | 21223.1405     |
| 1966-11-22 | 21024.7934     |
| 1966-11-23 | 20231.405      |
| 1966-11-24 | 15629.7521     |
| 1966-11-25 | 21223.1405     |
| 1966-11-26 | 24991.7355     |
| 1966-11-27 | 17216.5289     |
| 1966-11-28 | 18446.281      |
| 1966-11-29 | 15748.7603     |
| 1966-11-30 | 15153.719      |
| 1966-12-01 | 15510.7438     |
| 1966-12-02 | 13844.6281     |
| 1966-12-03 | 19001.6529     |
| 1966-12-04 | 10274.3802     |
| 1966-12-05 | 19200.0        |
| 1966-12-06 | 21223.1405     |
| 1966-12-07 | 17732.2314     |
| 1966-12-08 | 15411.5703     |
| 1966-12-09 | 15689.2562     |
| 1966-12-10 | 16066.1157     |
| 1966-12-11 | 11623.1405     |
| 1966-12-12 | 15907.438      |
| 1966-12-13 | 17018.1818     |
| 1966-12-14 | 14995.0413     |
| 1966-12-15 | 16423.1405     |
| 1966-12-16 | 16978.5124     |
| 1966-12-17 | 17791.7355     |
| 1966-12-18 | 10849.5868     |
| 1966-12-19 | 18247.9339     |
| 1966-12-20 | 21223.1405     |
| 1966-12-21 | 21421.4876     |
| 1966-12-22 | 18981.8182     |
| 1966-12-23 | 20429.7521     |
| 1966-12-24 | 17157.0248     |
| 1966-12-25 | 9024.79339     |
| 1966-12-26 | 8449.58678     |
| 1966-12-27 | 17910.7438     |
| 1966-12-28 | 19398.3471     |
| 1966-12-29 | 24991.7355     |
| 1966-12-30 | 23801.6529     |
| 1966-12-31 | 22016.5289     |
| 1967-01-01 | 15986.7769     |
| 1967-01-02 | 14300.8265     |
| 1967-01-03 | 24991.7355     |
| 1967-01-04 | 26578.5124     |
| 1967-01-05 | 23603.3058     |
| 1967-01-06 | 22809.9174     |
| 1967-01-07 | 18525.6198     |
| 1967-01-08 | 13051.2397     |
| 1967-01-09 | 20231.405      |
| 1967-01-10 | 19775.2066     |
| 1967-01-11 | 19120.6612     |
| 1967-01-12 | 21619.8347     |
| 1967-01-13 | 21024.7934     |
| 1967-01-14 | 23603.3058     |
| 1967-01-15 | 17434.7107     |
| 1967-01-16 | 23404.9587     |
| 1967-01-17 | 22016.5289     |
| 1967-01-18 | 21223.1405     |
| 1967-01-19 | 22611.5703     |
| 1967-01-20 | 22413.2231     |
| 1967-01-21 | 21421.4876     |
| 1967-01-22 | 12872.7273     |
| 1967-01-23 | 15709.0909     |
| 1967-01-24 | 19259.5041     |
| 1967-01-25 | 21223.1405     |
| 1967-01-26 | 19834.7107     |
| 1967-01-27 | 19537.1901     |
| 1967-01-28 | 17752.0661     |
| 1967-01-29 | 13031.405      |
| 1967-01-30 | 17533.8843     |
| 1967-01-31 | 21818.1818     |
| 1967-02-01 | 20628.0992     |
| 1967-02-02 | 24198.3471     |
| 1967-02-03 | 23404.9587     |
| 1967-02-04 | 23008.2645     |
| 1967-02-05 | 18783.4711     |
| 1967-02-06 | 20628.0992     |
| 1967-02-07 | 23206.6116     |
| 1967-02-08 | 23008.2645     |
| 1967-02-09 | 21818.1818     |
| 1967-02-10 | 22611.5703     |
| 1967-02-11 | 22214.876      |
| 1967-02-12 | 18981.8182     |
| 1967-02-13 | 17295.8678     |
| 1967-02-14 | 19021.4876     |
| 1967-02-15 | 21024.7934     |
| 1967-02-16 | 19755.3719     |
| 1967-02-17 | 20628.0992     |
| 1967-02-18 | 16026.4463     |
| 1967-02-19 | 17414.876      |
| 1967-02-20 | 18466.1157     |
| 1967-02-21 | 17057.8512     |
| 1967-02-22 | 19715.7025     |
| 1967-02-23 | 16879.3388     |
| 1967-02-24 | 15907.438      |
| 1967-02-25 | 14499.1736     |
| 1967-02-26 | 12495.8678     |
| 1967-02-27 | 14122.3141     |
| 1967-02-28 | 11563.6364     |
| 1967-03-01 | 18267.7686     |
| 1967-03-02 | 19834.7107     |
| 1967-03-03 | 21024.7934     |
| 1967-03-04 | 21421.4876     |
| 1967-03-05 | 20231.405      |
| 1967-03-06 | 26975.2066     |
| 1967-03-07 | 25388.4298     |
| 1967-03-08 | 24793.3884     |
| 1967-03-09 | 29950.4132     |
| 1967-03-10 | 26578.5124     |
| 1967-03-11 | 24396.6942     |
| 1967-03-12 | 20429.7521     |
| 1967-03-13 | 27371.9008     |
| 1967-03-14 | 26776.8595     |
| 1967-03-15 | 27768.595      |
| 1967-03-16 | 23801.6529     |
| 1967-03-17 | 23603.3058     |
| 1967-03-18 | 20628.0992     |
| 1967-03-19 | 22413.2231     |
| 1967-03-20 | 24396.6942     |
| 1967-03-21 | 23404.9587     |
| 1967-03-22 | 19795.0413     |
| 1967-03-23 | 19557.0248     |
| 1967-03-24 | 18466.1157     |
| 1967-03-25 | 17335.5372     |
| 1967-03-26 | 15590.0826     |
| 1967-03-27 | 17990.0826     |
| 1967-03-28 | 17811.5703     |
| 1967-03-29 | 22214.876      |
| 1967-03-30 | 22809.9174     |
| 1967-03-31 | 19100.8265     |
| 1967-04-01 | 22413.2231     |
| 1967-04-02 | 24991.7355     |
| 1967-04-03 | 30743.8017     |
| 1967-04-04 | 32132.2314     |
| 1967-04-05 | 34512.3967     |
| 1967-04-06 | 32132.2314     |
| 1967-04-07 | 29752.0661     |
| 1967-04-08 | 25785.124      |
| 1967-04-09 | 19100.8265     |
| 1967-04-10 | 22611.5703     |
| 1967-04-11 | 27173.5537     |
| 1967-04-12 | 24198.3471     |
| 1967-04-13 | 26975.2066     |
| 1967-04-14 | 27371.9008     |
| 1967-04-15 | 23404.9587     |
| 1967-04-16 | 21818.1818     |
| 1967-04-17 | 23008.2645     |
| 1967-04-18 | 31735.5372     |
| 1967-04-19 | 36297.5207     |
| 1967-04-20 | 34710.7438     |
| 1967-04-21 | 29950.4132     |
| 1967-04-22 | 23008.2645     |
| 1967-04-23 | 20033.0579     |
| 1967-04-24 | 23008.2645     |
| 1967-04-25 | 24396.6942     |
| 1967-04-26 | 26975.2066     |
| 1967-04-27 | 26380.1653     |
| 1967-04-28 | 26380.1653     |
| 1967-04-29 | 20231.405      |
| 1967-04-30 | 16542.1488     |
| 1967-05-01 | 26181.8182     |
| 1967-05-02 | 26181.8182     |
| 1967-05-03 | 21818.1818     |
| 1967-05-04 | 24793.3884     |
| 1967-05-05 | 28165.2893     |
| 1967-05-06 | 24000.0        |
| 1967-05-07 | 20033.0579     |
| 1967-05-08 | 26975.2066     |
| 1967-05-09 | 30743.8017     |
| 1967-05-10 | 30148.7603     |
| 1967-05-11 | 33520.6612     |
| 1967-05-12 | 31735.5372     |
| 1967-05-13 | 29950.4132     |
| 1967-05-14 | 27173.5537     |
| 1967-05-15 | 35107.438      |
| 1967-05-16 | 36099.1736     |
| 1967-05-17 | 36694.2149     |
| 1967-05-18 | 36694.2149     |
| 1967-05-19 | 37289.2562     |
| 1967-05-20 | 36099.1736     |
| 1967-05-21 | 30545.4546     |
| 1967-05-22 | 32132.2314     |
| 1967-05-23 | 31338.843      |
| 1967-05-24 | 25586.7769     |
| 1967-05-25 | 26776.8595     |
| 1967-05-26 | 26181.8182     |
| 1967-05-27 | 23404.9587     |
| 1967-05-28 | 20628.0992     |
| 1967-05-29 | 21818.1818     |
| 1967-05-30 | 18763.6364     |
| 1967-05-31 | 22016.5289     |
| 1967-06-01 | 21619.8347     |
| 1967-06-02 | 22611.5703     |
| 1967-06-03 | 20033.0579     |
| 1967-06-04 | 22809.9174     |
| 1967-06-05 | 24396.6942     |
| 1967-06-06 | 27966.9422     |
| 1967-06-07 | 27173.5537     |
| 1967-06-08 | 27966.9422     |
| 1967-06-09 | 25586.7769     |
| 1967-06-10 | 21024.7934     |
| 1967-06-11 | 20033.0579     |
| 1967-06-12 | 23008.2645     |
| 1967-06-13 | 23603.3058     |
| 1967-06-14 | 21421.4876     |
| 1967-06-15 | 22214.876      |
| 1967-06-16 | 22809.9174     |
| 1967-06-17 | 24396.6942     |
| 1967-06-18 | 16720.6612     |
| 1967-06-19 | 20826.4463     |
| 1967-06-20 | 21818.1818     |
| 1967-06-21 | 19834.7107     |
| 1967-06-22 | 22809.9174     |
| 1967-06-23 | 24000.0        |
| 1967-06-24 | 27371.9008     |
| 1967-06-25 | 21421.4876     |
| 1967-06-26 | 23404.9587     |
| 1967-06-27 | 25586.7769     |
| 1967-06-28 | 24000.0        |
| 1967-06-29 | 25190.0826     |
| 1967-06-30 | 26578.5124     |
| 1967-07-01 | 24595.0413     |
| 1967-07-02 | 23206.6116     |
| 1967-07-03 | 21818.1818     |
| 1967-07-04 | 20826.4463     |
| 1967-07-05 | 24000.0        |
| 1967-07-06 | 26975.2066     |
| 1967-07-07 | 23008.2645     |
| 1967-07-08 | 20429.7521     |
| 1967-07-09 | 18307.438      |
| 1967-07-10 | 21619.8347     |
| 1967-07-11 | 23404.9587     |
| 1967-07-12 | 20628.0992     |
| 1967-07-13 | 20429.7521     |
| 1967-07-14 | 22214.876      |
| 1967-07-15 | 18565.2893     |
| 1967-07-16 | 18366.9422     |
| 1967-07-17 | 20231.405      |
| 1967-07-18 | 21818.1818     |
| 1967-07-19 | 21818.1818     |
| 1967-07-20 | 20429.7521     |
| 1967-07-21 | 20429.7521     |
| 1967-07-22 | 17355.3719     |
| 1967-07-23 | 15927.2727     |
| 1967-07-24 | 17672.7273     |
| 1967-07-25 | 17593.3884     |
| 1967-07-26 | 22016.5289     |
| 1967-07-27 | 14380.1653     |
| 1967-07-28 | 21818.1818     |
| 1967-07-29 | 19576.8595     |
| 1967-07-30 | 20628.0992     |
| 1967-07-31 | 21024.7934     |
| 1967-08-01 | 21619.8347     |
| 1967-08-02 | 24198.3471     |
| 1967-08-03 | 23801.6529     |
| 1967-08-04 | 24396.6942     |
| 1967-08-05 | 15669.4215     |
| 1967-08-06 | 17097.5207     |
| 1967-08-07 | 21223.1405     |
| 1967-08-08 | 24991.7355     |
| 1967-08-09 | 24595.0413     |
| 1967-08-10 | 24396.6942     |
| 1967-08-11 | 21818.1818     |
| 1967-08-12 | 21619.8347     |
| 1967-08-13 | 19596.6942     |
| 1967-08-14 | 22214.876      |
| 1967-08-15 | 21818.1818     |
| 1967-08-16 | 24000.0        |
| 1967-08-17 | 20429.7521     |
| 1967-08-18 | 22611.5703     |
| 1967-08-19 | 20033.0579     |
| 1967-08-20 | 18684.2975     |
| 1967-08-21 | 22016.5289     |
| 1967-08-22 | 23206.6116     |
| 1967-08-23 | 23008.2645     |
| 1967-08-24 | 21421.4876     |
| 1967-08-25 | 23801.6529     |
| 1967-08-26 | 21619.8347     |
| 1967-08-27 | 20033.0579     |
| 1967-08-28 | 24000.0        |
| 1967-08-29 | 25586.7769     |
| 1967-08-30 | 26380.1653     |
| 1967-08-31 | 26578.5124     |
| 1967-09-01 | 24396.6942     |
| 1967-09-02 | 20231.405      |
| 1967-09-03 | 15530.5785     |
| 1967-09-04 | 17910.7438     |
| 1967-09-05 | 23404.9587     |
| 1967-09-06 | 24595.0413     |
| 1967-09-07 | 25983.4711     |
| 1967-09-08 | 25586.7769     |
| 1967-09-09 | 22809.9174     |
| 1967-09-10 | 19814.876      |
| 1967-09-11 | 21421.4876     |
| 1967-09-12 | 18485.9504     |
| 1967-09-13 | 18505.7851     |
| 1967-09-14 | 21421.4876     |
| 1967-09-15 | 17335.5372     |
| 1967-09-16 | 17216.5289     |
| 1967-09-17 | 14003.3058     |
| 1967-09-18 | 19001.6529     |
| 1967-09-19 | 21421.4876     |
| 1967-09-20 | 21619.8347     |
| 1967-09-21 | 20429.7521     |
| 1967-09-22 | 22214.876      |
| 1967-09-23 | 20628.0992     |
| 1967-09-24 | 18109.0909     |
| 1967-09-25 | 19299.1736     |
| 1967-09-26 | 17176.8595     |
| 1967-09-27 | 19398.3471     |
| 1967-09-28 | 19219.8347     |
| 1967-09-29 | 14856.1984     |
| 1967-09-30 | 14360.3306     |
| 1967-10-01 | 11325.6198     |
| 1967-10-02 | 13943.8017     |
| 1967-10-03 | 16601.6529     |
| 1967-10-04 | 15530.5785     |
| 1967-10-05 | 15947.1074     |
| 1967-10-06 | 15510.7438     |
| 1967-10-07 | 12119.0083     |
| 1967-10-08 | 7933.8843      |
| 1967-10-09 | 12158.6777     |
| 1967-10-10 | 12674.3802     |
| 1967-10-11 | 13487.6033     |
| 1967-10-12 | 16403.3058     |
| 1967-10-13 | 15411.5703     |
| 1967-10-14 | 14161.9835     |
| 1967-10-15 | 8350.41322     |
| 1967-10-16 | 14578.5124     |
| 1967-10-17 | 15768.595      |
| 1967-10-18 | 14519.0083     |
| 1967-10-19 | 12515.7025     |
| 1967-10-20 | 13507.438      |
| 1967-10-21 | 9104.13223     |
| 1967-10-22 | 6961.98347     |
| 1967-10-23 | 13725.6198     |
| 1967-10-24 | 16145.4546     |
| 1967-10-25 | 14142.1488     |
| 1967-10-26 | 15867.7686     |
| 1967-10-27 | 16383.4711     |
| 1967-10-28 | 11821.4876     |
| 1967-10-29 | 5752.06612     |
| 1967-10-30 | 14995.0413     |
| 1967-10-31 | 17395.0413     |
| 1967-11-01 | 17811.5703     |
| 1967-11-02 | 16105.7851     |
| 1967-11-03 | 17752.0661     |
| 1967-11-04 | 12357.0248     |
| 1967-11-05 | 6049.58678     |
| 1967-11-06 | 12733.8843     |
| 1967-11-07 | 14280.9917     |
| 1967-11-08 | 14935.5372     |
| 1967-11-09 | 15371.9008     |
| 1967-11-10 | 15292.562      |
| 1967-11-11 | 13408.2645     |
| 1967-11-12 | 6029.75207     |
| 1967-11-13 | 10433.0579     |
| 1967-11-14 | 15530.5785     |
| 1967-11-15 | 19398.3471     |
| 1967-11-16 | 16601.6529     |
| 1967-11-17 | 18565.2893     |
| 1967-11-18 | 14737.1901     |
| 1967-11-19 | 10750.4132     |
| 1967-11-20 | 17315.7025     |
| 1967-11-21 | 20033.0579     |
| 1967-11-22 | 20429.7521     |
| 1967-11-23 | 9738.84298     |
| 1967-11-24 | 17652.8926     |
| 1967-11-25 | 16442.9752     |
| 1967-11-26 | 9322.31405     |
| 1967-11-27 | 18644.6281     |
| 1967-11-28 | 21024.7934     |
| 1967-11-29 | 22413.2231     |
| 1967-11-30 | 18545.4546     |
| 1967-12-01 | 18585.124      |
| 1967-12-02 | 14439.6694     |
| 1967-12-03 | 14003.3058     |
| 1967-12-04 | 17613.2231     |
| 1967-12-05 | 19021.4876     |
| 1967-12-06 | 18961.9835     |
| 1967-12-07 | 20033.0579     |
| 1967-12-08 | 20826.4463     |
| 1967-12-09 | 17811.5703     |
| 1967-12-10 | 13983.4711     |
| 1967-12-11 | 19021.4876     |
| 1967-12-12 | 21024.7934     |
| 1967-12-13 | 22016.5289     |
| 1967-12-14 | 25190.0826     |
| 1967-12-15 | 26578.5124     |
| 1967-12-16 | 22611.5703     |
| 1967-12-17 | 21223.1405     |
| 1967-12-18 | 24595.0413     |
| 1967-12-19 | 22214.876      |
| 1967-12-20 | 21223.1405     |
| 1967-12-21 | 19061.157      |
| 1967-12-22 | 19676.0331     |
| 1967-12-23 | 13150.4132     |
| 1967-12-24 | 7418.18182     |
| 1967-12-25 | 5791.73554     |
| 1967-12-26 | 14161.9835     |
| 1967-12-27 | 14459.5041     |
| 1967-12-28 | 15709.0909     |
| 1967-12-29 | 16185.124      |
| 1967-12-30 | 15094.2149     |
| 1967-12-31 | 10472.7273     |
| 1968-01-01 | 10115.7025     |
| 1968-01-02 | 17236.3636     |
| 1968-01-03 | 24595.0413     |
| 1968-01-04 | 19477.686      |
| 1968-01-05 | 18545.4546     |
| 1968-01-06 | 22809.9174     |
| 1968-01-07 | 13269.4215     |
| 1968-01-08 | 20231.405      |
| 1968-01-09 | 22809.9174     |
| 1968-01-10 | 22413.2231     |
| 1968-01-11 | 22809.9174     |
| 1968-01-12 | 23603.3058     |
| 1968-01-13 | 21818.1818     |
| 1968-01-14 | 10690.9091     |
| 1968-01-15 | 23008.2645     |
| 1968-01-16 | 26181.8182     |
| 1968-01-17 | 23008.2645     |
| 1968-01-18 | 25388.4298     |
| 1968-01-19 | 24000.0        |
| 1968-01-20 | 19537.1901     |
| 1968-01-21 | 13150.4132     |
| 1968-01-22 | 24991.7355     |
| 1968-01-23 | 27570.2479     |
| 1968-01-24 | 25785.124      |
| 1968-01-25 | 25388.4298     |
| 1968-01-26 | 21421.4876     |
| 1968-01-27 | 16046.281      |
| 1968-01-28 | 7993.38843     |
| 1968-01-29 | 17256.1984     |
| 1968-01-30 | 21619.8347     |
| 1968-01-31 | 20429.7521     |
| 1968-02-01 | 19755.3719     |
| 1968-02-02 | 22809.9174     |
| 1968-02-03 | 19200.0        |
| 1968-02-04 | 9738.84298     |
| 1968-02-05 | 19319.0083     |
| 1968-02-06 | 18208.2645     |
| 1968-02-07 | 20033.0579     |
| 1968-02-08 | 23404.9587     |
| 1968-02-09 | 19338.843      |
| 1968-02-10 | 16740.4959     |
| 1968-02-11 | 7914.04959     |
| 1968-02-12 | 18743.8017     |
| 1968-02-13 | 20429.7521     |
| 1968-02-14 | 21619.8347     |
| 1968-02-15 | 13725.6198     |
| 1968-02-16 | 11067.7686     |
| 1968-02-17 | 10333.8843     |
| 1968-02-18 | 4998.34711     |
| 1968-02-19 | 12476.0331     |
| 1968-02-20 | 13527.2727     |
| 1968-02-21 | 20033.0579     |
| 1968-02-22 | 11008.2645     |
| 1968-02-23 | 16978.5124     |
| 1968-02-24 | 14003.3058     |
| 1968-02-25 | 6862.80992     |
| 1968-02-26 | 15233.0579     |
| 1968-02-27 | 17434.7107     |
| 1968-02-28 | 20628.0992     |
| 1968-02-29 | 18386.7769     |
| 1968-03-01 | 29157.0248     |
| 1968-03-02 | 27173.5537     |
| 1968-03-03 | 25190.0826     |
| 1968-03-04 | 29553.719      |
| 1968-03-05 | 27966.9422     |
| 1968-03-06 | 30743.8017     |
| 1968-03-07 | 32132.2314     |
| 1968-03-08 | 26776.8595     |
| 1968-03-09 | 25388.4298     |
| 1968-03-10 | 20826.4463     |
| 1968-03-11 | 25983.4711     |
| 1968-03-12 | 25983.4711     |
| 1968-03-13 | 23008.2645     |
| 1968-03-14 | 20033.0579     |
| 1968-03-15 | 22809.9174     |
| 1968-03-16 | 15292.562      |
| 1968-03-17 | 12833.0579     |
| 1968-03-18 | 24595.0413     |
| 1968-03-19 | 26380.1653     |
| 1968-03-20 | 24793.3884     |
| 1968-03-21 | 31933.8843     |
| 1968-03-22 | 30148.7603     |
| 1968-03-23 | 29355.3719     |
| 1968-03-24 | 22809.9174     |
| 1968-03-25 | 34909.0909     |
| 1968-03-26 | 34512.3967     |
| 1968-03-27 | 40859.5041     |
| 1968-03-28 | 38876.0331     |
| 1968-03-29 | 36694.2149     |
| 1968-03-30 | 30942.1488     |
| 1968-03-31 | 29950.4132     |
| 1968-04-01 | 33917.3554     |
| 1968-04-02 | 39471.0744     |
| 1968-04-03 | 39074.3802     |
| 1968-04-04 | 33719.0083     |
| 1968-04-05 | 31933.8843     |
| 1968-04-06 | 33322.3141     |
| 1968-04-07 | 24396.6942     |
| 1968-04-08 | 28165.2893     |
| 1968-04-09 | 30942.1488     |
| 1968-04-10 | 35305.7851     |
| 1968-04-11 | 28561.9835     |
| 1968-04-12 | 32925.6198     |
| 1968-04-13 | 32925.6198     |
| 1968-04-14 | 31537.1901     |
| 1968-04-15 | 36099.1736     |
| 1968-04-16 | 32528.9256     |
| 1968-04-17 | 34512.3967     |
| 1968-04-18 | 34115.7025     |
| 1968-04-19 | 32132.2314     |
| 1968-04-20 | 28958.6777     |
| 1968-04-21 | 24991.7355     |
| 1968-04-22 | 34710.7438     |
| 1968-04-23 | 35107.438      |
| 1968-04-24 | 32727.2727     |
| 1968-04-25 | 32925.6198     |
| 1968-04-26 | 32925.6198     |
| 1968-04-27 | 28363.6364     |
| 1968-04-28 | 24991.7355     |
| 1968-04-29 | 33917.3554     |
| 1968-04-30 | 32727.2727     |
| 1968-05-01 | 32132.2314     |
| 1968-05-02 | 31338.843      |
| 1968-05-03 | 31735.5372     |
| 1968-05-04 | 32132.2314     |
| 1968-05-05 | 27173.5537     |
| 1968-05-06 | 33917.3554     |
| 1968-05-07 | 34512.3967     |
| 1968-05-08 | 34909.0909     |
| 1968-05-09 | 24595.0413     |
| 1968-05-10 | 23404.9587     |
| 1968-05-11 | 23008.2645     |
| 1968-05-12 | 20231.405      |
| 1968-05-13 | 25785.124      |
| 1968-05-14 | 25983.4711     |
| 1968-05-15 | 26975.2066     |
| 1968-05-16 | 28760.3306     |
| 1968-05-17 | 33917.3554     |
| 1968-05-18 | 32132.2314     |
| 1968-05-19 | 23603.3058     |
| 1968-05-20 | 28958.6777     |
| 1968-05-21 | 33123.9669     |
| 1968-05-22 | 33123.9669     |
| 1968-05-23 | 32132.2314     |
| 1968-05-24 | 36099.1736     |
| 1968-05-25 | 35900.8265     |
| 1968-05-26 | 35107.438      |
| 1968-05-27 | 37685.9504     |
| 1968-05-28 | 35504.1322     |
| 1968-05-29 | 35305.7851     |
| 1968-05-30 | 26181.8182     |
| 1968-05-31 | 27371.9008     |
| 1968-06-01 | 22413.2231     |
| 1968-06-02 | 21024.7934     |
| 1968-06-03 | 29355.3719     |
| 1968-06-04 | 31933.8843     |
| 1968-06-05 | 28958.6777     |
| 1968-06-06 | 27173.5537     |
| 1968-06-07 | 25388.4298     |
| 1968-06-08 | 18922.3141     |
| 1968-06-09 | 17970.2479     |
| 1968-06-10 | 25785.124      |
| 1968-06-11 | 30942.1488     |
| 1968-06-12 | 34512.3967     |
| 1968-06-13 | 36495.8678     |
| 1968-06-14 | 35504.1322     |
| 1968-06-15 | 30743.8017     |
| 1968-06-16 | 28165.2893     |
| 1968-06-17 | 32528.9256     |
| 1968-06-18 | 34909.0909     |
| 1968-06-19 | 35107.438      |
| 1968-06-20 | 37884.2975     |
| 1968-06-21 | 33719.0083     |
| 1968-06-22 | 34710.7438     |
| 1968-06-23 | 29752.0661     |
| 1968-06-24 | 32925.6198     |
| 1968-06-25 | 33719.0083     |
| 1968-06-26 | 33520.6612     |
| 1968-06-27 | 33719.0083     |
| 1968-06-28 | 31338.843      |
| 1968-06-29 | 24000.0        |
| 1968-06-30 | 21421.4876     |
| 1968-07-01 | 19834.7107     |
| 1968-07-02 | 20628.0992     |
| 1968-07-03 | 23801.6529     |
| 1968-07-04 | 17018.1818     |
| 1968-07-05 | 17176.8595     |
| 1968-07-06 | 20826.4463     |
| 1968-07-07 | 22214.876      |
| 1968-07-08 | 27768.595      |
| 1968-07-09 | 28958.6777     |
| 1968-07-10 | 28561.9835     |
| 1968-07-11 | 30942.1488     |
| 1968-07-12 | 30942.1488     |
| 1968-07-13 | 29355.3719     |
| 1968-07-14 | 23603.3058     |
| 1968-07-15 | 28363.6364     |
| 1968-07-16 | 30347.1074     |
| 1968-07-17 | 34909.0909     |
| 1968-07-18 | 37289.2562     |
| 1968-07-19 | 42049.5868     |
| 1968-07-20 | 36495.8678     |
| 1968-07-21 | 26578.5124     |
| 1968-07-22 | 29157.0248     |
| 1968-07-23 | 26975.2066     |
| 1968-07-24 | 26975.2066     |
| 1968-07-25 | 32330.5785     |
| 1968-07-26 | 26975.2066     |
| 1968-07-27 | 18307.438      |
| 1968-07-28 | 10869.4215     |
| 1968-07-29 | 22413.2231     |
| 1968-07-30 | 26578.5124     |
| 1968-07-31 | 28958.6777     |
| 1968-08-01 | 24198.3471     |
| 1968-08-02 | 22214.876      |
| 1968-08-03 | 16066.1157     |
| 1968-08-04 | 11107.438      |
| 1968-08-05 | 20033.0579     |
| 1968-08-06 | 16780.1653     |
| 1968-08-07 | 19319.0083     |
| 1968-08-08 | 22016.5289     |
| 1968-08-09 | 23404.9587     |
| 1968-08-10 | 16800.0        |
| 1968-08-11 | 12654.5455     |
| 1968-08-12 | 16978.5124     |
| 1968-08-13 | 22214.876      |
| 1968-08-14 | 22611.5703     |
| 1968-08-15 | 19517.3554     |
| 1968-08-16 | 17851.2397     |
| 1968-08-17 | 16581.8182     |
| 1968-08-18 | 12535.5372     |
| 1968-08-19 | 19834.7107     |
| 1968-08-20 | 24198.3471     |
| 1968-08-21 | 25785.124      |
| 1968-08-22 | 27768.595      |
| 1968-08-23 | 26181.8182     |
| 1968-08-24 | 24595.0413     |
| 1968-08-25 | 22016.5289     |
| 1968-08-26 | 30942.1488     |
| 1968-08-27 | 33123.9669     |
| 1968-08-28 | 34909.0909     |
| 1968-08-29 | 30942.1488     |
| 1968-08-30 | 29752.0661     |
| 1968-08-31 | 22214.876      |
| 1968-09-01 | 20628.0992     |
| 1968-09-02 | 19676.0331     |
| 1968-09-03 | 23603.3058     |
| 1968-09-04 | 25190.0826     |
| 1968-09-05 | 26975.2066     |
| 1968-09-06 | 26975.2066     |
| 1968-09-07 | 22214.876      |
| 1968-09-08 | 20826.4463     |
| 1968-09-09 | 25190.0826     |
| 1968-09-10 | 26578.5124     |
| 1968-09-11 | 29752.0661     |
| 1968-09-12 | 28165.2893     |
| 1968-09-13 | 24991.7355     |
| 1968-09-14 | 22611.5703     |
| 1968-09-15 | 14856.1984     |
| 1968-09-16 | 21619.8347     |
| 1968-09-17 | 23603.3058     |
| 1968-09-18 | 21024.7934     |
| 1968-09-19 | 19735.5372     |
| 1968-09-20 | 19200.0        |
| 1968-09-21 | 15689.2562     |
| 1968-09-22 | 10770.2479     |
| 1968-09-23 | 15272.7273     |
| 1968-09-24 | 19596.6942     |
| 1968-09-25 | 20628.0992     |
| 1968-09-26 | 19438.0165     |
| 1968-09-27 | 22611.5703     |
| 1968-09-28 | 16760.3306     |
| 1968-09-29 | 12912.3967     |
| 1968-09-30 | 17791.7355     |
| 1968-10-01 | 17533.8843     |
| 1968-10-02 | 13328.9256     |
| 1968-10-03 | 13943.8017     |
| 1968-10-04 | 13527.2727     |
| 1968-10-05 | 13269.4215     |
| 1968-10-06 | 12396.6942     |
| 1968-10-07 | 16780.1653     |
| 1968-10-08 | 18585.124      |
| 1968-10-09 | 19418.1818     |
| 1968-10-10 | 19834.7107     |
| 1968-10-11 | 21223.1405     |
| 1968-10-12 | 21818.1818     |
| 1968-10-13 | 19735.5372     |
| 1968-10-14 | 23603.3058     |
| 1968-10-15 | 24000.0        |
| 1968-10-16 | 26380.1653     |
| 1968-10-17 | 24198.3471     |
| 1968-10-18 | 23603.3058     |
| 1968-10-19 | 18664.4628     |
| 1968-10-20 | 14598.3471     |
| 1968-10-21 | 19160.3306     |
| 1968-10-22 | 21223.1405     |
| 1968-10-23 | 23206.6116     |
| 1968-10-24 | 24595.0413     |
| 1968-10-25 | 23206.6116     |
| 1968-10-26 | 22016.5289     |
| 1968-10-27 | 19457.8512     |
| 1968-10-28 | 23404.9587     |
| 1968-10-29 | 23801.6529     |
| 1968-10-30 | 24198.3471     |
| 1968-10-31 | 24396.6942     |
| 1968-11-01 | 22809.9174     |
| 1968-11-02 | 17514.0496     |
| 1968-11-03 | 13249.5868     |
| 1968-11-04 | 19795.0413     |
| 1968-11-05 | 22413.2231     |
| 1968-11-06 | 22809.9174     |
| 1968-11-07 | 22214.876      |
| 1968-11-08 | 21223.1405     |
| 1968-11-09 | 17771.9008     |
| 1968-11-10 | 14320.6612     |
| 1968-11-11 | 19814.876      |
| 1968-11-12 | 20033.0579     |
| 1968-11-13 | 25190.0826     |
| 1968-11-14 | 24198.3471     |
| 1968-11-15 | 24793.3884     |
| 1968-11-16 | 20628.0992     |
| 1968-11-17 | 15768.595      |
| 1968-11-18 | 24198.3471     |
| 1968-11-19 | 25388.4298     |
| 1968-11-20 | 27371.9008     |
| 1968-11-21 | 26578.5124     |
| 1968-11-22 | 24000.0        |
| 1968-11-23 | 23603.3058     |
| 1968-11-24 | 17276.0331     |
| 1968-11-25 | 21421.4876     |
| 1968-11-26 | 22413.2231     |
| 1968-11-27 | 24198.3471     |
| 1968-11-28 | 14955.3719     |
| 1968-11-29 | 19656.1984     |
| 1968-11-30 | 18247.9339     |
| 1968-12-01 | 15728.9256     |
| 1968-12-02 | 23603.3058     |
| 1968-12-03 | 24793.3884     |
| 1968-12-04 | 25190.0826     |
| 1968-12-05 | 25190.0826     |
| 1968-12-06 | 22809.9174     |
| 1968-12-07 | 18743.8017     |
| 1968-12-08 | 11861.157      |
| 1968-12-09 | 20429.7521     |
| 1968-12-10 | 20628.0992     |
| 1968-12-11 | 22016.5289     |
| 1968-12-12 | 21421.4876     |
| 1968-12-13 | 21024.7934     |
| 1968-12-14 | 16244.6281     |
| 1968-12-15 | 14340.4959     |
| 1968-12-16 | 20826.4463     |
| 1968-12-17 | 21818.1818     |
| 1968-12-18 | 21818.1818     |
| 1968-12-19 | 29355.3719     |
| 1968-12-20 | 26380.1653     |
| 1968-12-21 | 19676.0331     |
| 1968-12-22 | 17057.8512     |
| 1968-12-23 | 22611.5703     |
| 1968-12-24 | 21421.4876     |
| 1968-12-25 | 15193.3884     |
| 1968-12-26 | 17871.0744     |
| 1968-12-27 | 21223.1405     |
| 1968-12-28 | 21223.1405     |
| 1968-12-29 | 17454.5455     |
| 1968-12-30 | 20231.405      |
| 1968-12-31 | 19259.5041     |
| 1969-01-01 | 9957.02479     |
| 1969-01-02 | 15471.0744     |
| 1969-01-03 | 14915.7025     |
| 1969-01-04 | 11266.1157     |
| 1969-01-05 | 7993.38843     |
| 1969-01-06 | 14757.0248     |
| 1969-01-07 | 14499.1736     |
| 1969-01-08 | 15907.438      |
| 1969-01-09 | 17652.8926     |
| 1969-01-10 | 16879.3388     |
| 1969-01-11 | 13209.9174     |
| 1969-01-12 | 7973.55372     |
| 1969-01-13 | 16284.2975     |
| 1969-01-14 | 22809.9174     |
| 1969-01-15 | 21421.4876     |
| 1969-01-16 | 22016.5289     |
| 1969-01-17 | 21619.8347     |
| 1969-01-18 | 19795.0413     |
| 1969-01-19 | 10909.0909     |
| 1969-01-20 | 21421.4876     |
| 1969-01-21 | 21619.8347     |
| 1969-01-22 | 18089.2562     |
| 1969-01-23 | 19279.3388     |
| 1969-01-24 | 22016.5289     |
| 1969-01-25 | 21024.7934     |
| 1969-01-26 | 14975.2066     |
| 1969-01-27 | 24793.3884     |
| 1969-01-28 | 25983.4711     |
| 1969-01-29 | 27173.5537     |
| 1969-01-30 | 28760.3306     |
| 1969-01-31 | 29157.0248     |
| 1969-02-01 | 32132.2314     |
| 1969-02-02 | 13685.9504     |
| 1969-02-03 | 16780.1653     |
| 1969-02-04 | 14003.3058     |
| 1969-02-05 | 12952.0661     |
| 1969-02-06 | 14380.1653     |
| 1969-02-07 | 16700.8265     |
| 1969-02-08 | 15748.7603     |
| 1969-02-09 | 12674.3802     |
| 1969-02-10 | 15094.2149     |
| 1969-02-11 | 16403.3058     |
| 1969-02-12 | 16264.4628     |
| 1969-02-13 | 16204.9587     |
| 1969-02-14 | 17355.3719     |
| 1969-02-15 | 14499.1736     |
| 1969-02-16 | 13467.7686     |
| 1969-02-17 | 16958.6777     |
| 1969-02-18 | 17930.5785     |
| 1969-02-19 | 17494.2149     |
| 1969-02-20 | 21223.1405     |
| 1969-02-21 | 17910.7438     |
| 1969-02-22 | 15272.7273     |
| 1969-02-23 | 13765.2893     |
| 1969-02-24 | 18545.4546     |
| 1969-02-25 | 15213.2231     |
| 1969-02-26 | 16621.4876     |
| 1969-02-27 | 16204.9587     |
| 1969-02-28 | 15272.7273     |
| 1969-03-01 | 14915.7025     |
| 1969-03-02 | 13685.9504     |
| 1969-03-03 | 16482.6446     |
| 1969-03-04 | 18089.2562     |
| 1969-03-05 | 16978.5124     |
| 1969-03-06 | 17871.0744     |
| 1969-03-07 | 18426.4463     |
| 1969-03-08 | 17315.7025     |
| 1969-03-09 | 13943.8017     |
| 1969-03-10 | 18704.1322     |
| 1969-03-11 | 19338.843      |
| 1969-03-12 | 18644.6281     |
| 1969-03-13 | 25785.124      |
| 1969-03-14 | 34909.0909     |
| 1969-03-15 | 33917.3554     |
| 1969-03-16 | 26181.8182     |
| 1969-03-17 | 25983.4711     |
| 1969-03-18 | 26578.5124     |
| 1969-03-19 | 28561.9835     |
| 1969-03-20 | 26975.2066     |
| 1969-03-21 | 27173.5537     |
| 1969-03-22 | 24991.7355     |
| 1969-03-23 | 22413.2231     |
| 1969-03-24 | 25983.4711     |
| 1969-03-25 | 24000.0        |
| 1969-03-26 | 23008.2645     |
| 1969-03-27 | 25190.0826     |
| 1969-03-28 | 29553.719      |
| 1969-03-29 | 26380.1653     |
| 1969-03-30 | 21024.7934     |
| 1969-03-31 | 25388.4298     |
| 1969-04-01 | 32330.5785     |
| 1969-04-02 | 30743.8017     |
| 1969-04-03 | 29950.4132     |
| 1969-04-04 | 29355.3719     |
| 1969-04-05 | 27173.5537     |
| 1969-04-06 | 22016.5289     |
| 1969-04-07 | 25983.4711     |
| 1969-04-08 | 25190.0826     |
| 1969-04-09 | 25190.0826     |
| 1969-04-10 | 28760.3306     |
| 1969-04-11 | 28165.2893     |
| 1969-04-12 | 27570.2479     |
| 1969-04-13 | 26776.8595     |
| 1969-04-14 | 33123.9669     |
| 1969-04-15 | 32727.2727     |
| 1969-04-16 | 34314.0496     |
| 1969-04-17 | 31537.1901     |
| 1969-04-18 | 33719.0083     |
| 1969-04-19 | 30148.7603     |
| 1969-04-20 | 25983.4711     |
| 1969-04-21 | 32925.6198     |
| 1969-04-22 | 33917.3554     |
| 1969-04-23 | 30942.1488     |
| 1969-04-24 | 32132.2314     |
| 1969-04-25 | 28165.2893     |
| 1969-04-26 | 24396.6942     |
| 1969-04-27 | 19814.876      |
| 1969-04-28 | 30545.4546     |
| 1969-04-29 | 27371.9008     |
| 1969-04-30 | 29553.719      |
| 1969-05-01 | 29950.4132     |
| 1969-05-02 | 31338.843      |
| 1969-05-03 | 29752.0661     |
| 1969-05-04 | 23404.9587     |
| 1969-05-05 | 31933.8843     |
| 1969-05-06 | 31140.4959     |
| 1969-05-07 | 30545.4546     |
| 1969-05-08 | 27966.9422     |
| 1969-05-09 | 27768.595      |
| 1969-05-10 | 23404.9587     |
| 1969-05-11 | 20628.0992     |
| 1969-05-12 | 28363.6364     |
| 1969-05-13 | 30743.8017     |
| 1969-05-14 | 33123.9669     |
| 1969-05-15 | 31338.843      |
| 1969-05-16 | 24793.3884     |
| 1969-05-17 | 21223.1405     |
| 1969-05-18 | 15907.438      |
| 1969-05-19 | 23603.3058     |
| 1969-05-20 | 26380.1653     |
| 1969-05-21 | 26975.2066     |
| 1969-05-22 | 24991.7355     |
| 1969-05-23 | 21818.1818     |
| 1969-05-24 | 16978.5124     |
| 1969-05-25 | 12575.2066     |
| 1969-05-26 | 16165.2893     |
| 1969-05-27 | 20033.0579     |
| 1969-05-28 | 19834.7107     |
| 1969-05-29 | 18426.4463     |
| 1969-05-30 | 18426.4463     |
| 1969-05-31 | 23603.3058     |
| 1969-06-01 | 24396.6942     |
| 1969-06-02 | 29355.3719     |
| 1969-06-03 | 32925.6198     |
| 1969-06-04 | 29752.0661     |
| 1969-06-05 | 31735.5372     |
| 1969-06-06 | 35504.1322     |
| 1969-06-07 | 31735.5372     |
| 1969-06-08 | 25586.7769     |
| 1969-06-09 | 31933.8843     |
| 1969-06-10 | 32330.5785     |
| 1969-06-11 | 28958.6777     |
| 1969-06-12 | 27371.9008     |
| 1969-06-13 | 29950.4132     |
| 1969-06-14 | 27768.595      |
| 1969-06-15 | 22016.5289     |
| 1969-06-16 | 28561.9835     |
| 1969-06-17 | 26181.8182     |
| 1969-06-18 | 28958.6777     |
| 1969-06-19 | 29355.3719     |
| 1969-06-20 | 31140.4959     |
| 1969-06-21 | 26380.1653     |
| 1969-06-22 | 22214.876      |
| 1969-06-23 | 29752.0661     |
| 1969-06-24 | 32727.2727     |
| 1969-06-25 | 30743.8017     |
| 1969-06-26 | 33123.9669     |
| 1969-06-27 | 30743.8017     |
| 1969-06-28 | 26776.8595     |
| 1969-06-29 | 26578.5124     |
| 1969-06-30 | 30743.8017     |
| 1969-07-01 | 35702.4793     |
| 1969-07-02 | 35702.4793     |
| 1969-07-03 | 36099.1736     |
| 1969-07-04 | 33719.0083     |
| 1969-07-05 | 30347.1074     |
| 1969-07-06 | 30545.4546     |
| 1969-07-07 | 33322.3141     |
| 1969-07-08 | 31735.5372     |
| 1969-07-09 | 31338.843      |
| 1969-07-10 | 32925.6198     |
| 1969-07-11 | 32925.6198     |
| 1969-07-12 | 29355.3719     |
| 1969-07-13 | 21223.1405     |
| 1969-07-14 | 27768.595      |
| 1969-07-15 | 28561.9835     |
| 1969-07-16 | 29355.3719     |
| 1969-07-17 | 35702.4793     |
| 1969-07-18 | 34314.0496     |
| 1969-07-19 | 31933.8843     |
| 1969-07-20 | 21421.4876     |
| 1969-07-21 | 29752.0661     |
| 1969-07-22 | 33917.3554     |
| 1969-07-23 | 33520.6612     |
| 1969-07-24 | 32528.9256     |
| 1969-07-25 | 32925.6198     |
| 1969-07-26 | 31140.4959     |
| 1969-07-27 | 21223.1405     |
| 1969-07-28 | 25785.124      |
| 1969-07-29 | 27768.595      |
| 1969-07-30 | 30347.1074     |
| 1969-07-31 | 32727.2727     |
| 1969-08-01 | 29553.719      |
| 1969-08-02 | 27768.595      |
| 1969-08-03 | 24793.3884     |
| 1969-08-04 | 28165.2893     |
| 1969-08-05 | 28363.6364     |
| 1969-08-06 | 29355.3719     |
| 1969-08-07 | 30148.7603     |
| 1969-08-08 | 29157.0248     |
| 1969-08-09 | 25586.7769     |
| 1969-08-10 | 21421.4876     |
| 1969-08-11 | 31537.1901     |
| 1969-08-12 | 31338.843      |
| 1969-08-13 | 31140.4959     |
| 1969-08-14 | 31338.843      |
| 1969-08-15 | 32132.2314     |
| 1969-08-16 | 33123.9669     |
| 1969-08-17 | 24991.7355     |
| 1969-08-18 | 30148.7603     |
| 1969-08-19 | 31933.8843     |
| 1969-08-20 | 32528.9256     |
| 1969-08-21 | 31933.8843     |
| 1969-08-22 | 33123.9669     |
| 1969-08-23 | 30545.4546     |
| 1969-08-24 | 22214.876      |
| 1969-08-25 | 33917.3554     |
| 1969-08-26 | 35702.4793     |
| 1969-08-27 | 34909.0909     |
| 1969-08-28 | 37685.9504     |
| 1969-08-29 | 34909.0909     |
| 1969-08-30 | 28363.6364     |
| 1969-08-31 | 21818.1818     |
| 1969-09-01 | 21421.4876     |
| 1969-09-02 | 30148.7603     |
| 1969-09-03 | 32330.5785     |
| 1969-09-04 | 31537.1901     |
| 1969-09-05 | 30347.1074     |
| 1969-09-06 | 28760.3306     |
| 1969-09-07 | 25388.4298     |
| 1969-09-08 | 31537.1901     |
| 1969-09-09 | 33520.6612     |
| 1969-09-10 | 34115.7025     |
| 1969-09-11 | 33520.6612     |
| 1969-09-12 | 32330.5785     |
| 1969-09-13 | 19616.5289     |
| 1969-09-14 | 13884.2975     |
| 1969-09-15 | 22214.876      |
| 1969-09-16 | 28958.6777     |
| 1969-09-17 | 27966.9422     |
| 1969-09-18 | 29355.3719     |
| 1969-09-19 | 28760.3306     |
| 1969-09-20 | 24991.7355     |
| 1969-09-21 | 15133.8843     |
| 1969-09-22 | 22214.876      |
| 1969-09-23 | 25388.4298     |
| 1969-09-24 | 25983.4711     |
| 1969-09-25 | 26380.1653     |
| 1969-09-26 | 26578.5124     |
| 1969-09-27 | 24396.6942     |
| 1969-09-28 | 16919.0083     |
| 1969-09-29 | 24396.6942     |
| 1969-09-30 | 25785.124      |
| 1969-10-01 | 18902.4793     |
| 1969-10-02 | 16244.6281     |
| 1969-10-03 | 14400.0        |
| 1969-10-04 | 9223.1405      |
| 1969-10-05 | 7080.99174     |
| 1969-10-06 | 10314.0496     |
| 1969-10-07 | 18624.7934     |
| 1969-10-08 | 23206.6116     |
| 1969-10-09 | 24396.6942     |
| 1969-10-10 | 22016.5289     |
| 1969-10-11 | 24000.0        |
| 1969-10-12 | 15391.7355     |
| 1969-10-13 | 23603.3058     |
| 1969-10-14 | 24000.0        |
| 1969-10-15 | 23008.2645     |
| 1969-10-16 | 25190.0826     |
| 1969-10-17 | 25586.7769     |
| 1969-10-18 | 21818.1818     |
| 1969-10-19 | 14836.3636     |
| 1969-10-20 | 21024.7934     |
| 1969-10-21 | 26181.8182     |
| 1969-10-22 | 24000.0        |
| 1969-10-23 | 21619.8347     |
| 1969-10-24 | 19576.8595     |
| 1969-10-25 | 18704.1322     |
| 1969-10-26 | 14479.3388     |
| 1969-10-27 | 19061.157      |
| 1969-10-28 | 21818.1818     |
| 1969-10-29 | 23008.2645     |
| 1969-10-30 | 29950.4132     |
| 1969-10-31 | 28561.9835     |
| 1969-11-01 | 25586.7769     |
| 1969-11-02 | 15510.7438     |
| 1969-11-03 | 23801.6529     |
| 1969-11-04 | 24396.6942     |
| 1969-11-05 | 24793.3884     |
| 1969-11-06 | 26181.8182     |
| 1969-11-07 | 26776.8595     |
| 1969-11-08 | 24198.3471     |
| 1969-11-09 | 15391.7355     |
| 1969-11-10 | 24198.3471     |
| 1969-11-11 | 25586.7769     |
| 1969-11-12 | 25190.0826     |
| 1969-11-13 | 26380.1653     |
| 1969-11-14 | 26975.2066     |
| 1969-11-15 | 23801.6529     |
| 1969-11-16 | 15590.0826     |
| 1969-11-17 | 24198.3471     |
| 1969-11-18 | 26380.1653     |
| 1969-11-19 | 31735.5372     |
| 1969-11-20 | 31140.4959     |
| 1969-11-21 | 28165.2893     |
| 1969-11-22 | 22413.2231     |
| 1969-11-23 | 15966.9422     |
| 1969-11-24 | 24198.3471     |
| 1969-11-25 | 29157.0248     |
| 1969-11-26 | 24396.6942     |
| 1969-11-27 | 14697.5207     |
| 1969-11-28 | 22809.9174     |
| 1969-11-29 | 22809.9174     |
| 1969-11-30 | 13943.8017     |
| 1969-12-01 | 26975.2066     |
| 1969-12-02 | 31338.843      |
| 1969-12-03 | 32925.6198     |
| 1969-12-04 | 33917.3554     |
| 1969-12-05 | 33520.6612     |
| 1969-12-06 | 31338.843      |
| 1969-12-07 | 20429.7521     |
| 1969-12-08 | 29752.0661     |
| 1969-12-09 | 31338.843      |
| 1969-12-10 | 32132.2314     |
| 1969-12-11 | 30743.8017     |
| 1969-12-12 | 29950.4132     |
| 1969-12-13 | 22809.9174     |
| 1969-12-14 | 15689.2562     |
| 1969-12-15 | 24396.6942     |
| 1969-12-16 | 26380.1653     |
| 1969-12-17 | 27966.9422     |
| 1969-12-18 | 27966.9422     |
| 1969-12-19 | 28561.9835     |
| 1969-12-20 | 24396.6942     |
| 1969-12-21 | 16680.9917     |
| 1969-12-22 | 25983.4711     |
| 1969-12-23 | 28958.6777     |
| 1969-12-24 | 24595.0413     |
| 1969-12-25 | 11722.3141     |
| 1969-12-26 | 17454.5455     |
| 1969-12-27 | 23404.9587     |
| 1969-12-28 | 17672.7273     |
| 1969-12-29 | 24793.3884     |
| 1969-12-30 | 30743.8017     |
| 1969-12-31 | 29950.4132     |
| 1970-01-01 | 19755.3719     |
| 1970-01-02 | 28363.6364     |
| 1970-01-03 | 31933.8843     |
| 1970-01-04 | 21223.1405     |
| 1970-01-05 | 28760.3306     |
| 1970-01-06 | 30942.1488     |
| 1970-01-07 | 31933.8843     |
| 1970-01-08 | 31537.1901     |
| 1970-01-09 | 32925.6198     |
| 1970-01-10 | 25785.124      |
| 1970-01-11 | 15847.9339     |
| 1970-01-12 | 26181.8182     |
| 1970-01-13 | 24991.7355     |
| 1970-01-14 | 25388.4298     |
| 1970-01-15 | 26578.5124     |
| 1970-01-16 | 28760.3306     |
| 1970-01-17 | 26181.8182     |
| 1970-01-18 | 21421.4876     |
| 1970-01-19 | 24991.7355     |
| 1970-01-20 | 23801.6529     |
| 1970-01-21 | 22016.5289     |
| 1970-01-22 | 15847.9339     |
| 1970-01-23 | 14995.0413     |
| 1970-01-24 | 9104.13223     |
| 1970-01-25 | 5018.18182     |
| 1970-01-26 | 14459.5041     |
| 1970-01-27 | 18505.7851     |
| 1970-01-28 | 20231.405      |
| 1970-01-29 | 20826.4463     |
| 1970-01-30 | 21223.1405     |
| 1970-01-31 | 16780.1653     |
| 1970-02-01 | 9143.80165     |
| 1970-02-02 | 19120.6612     |
| 1970-02-03 | 20033.0579     |
| 1970-02-04 | 19537.1901     |
| 1970-02-05 | 21421.4876     |
| 1970-02-06 | 19814.876      |
| 1970-02-07 | 17176.8595     |
| 1970-02-08 | 6148.76033     |
| 1970-02-09 | 15808.2645     |
| 1970-02-10 | 20231.405      |
| 1970-02-11 | 24198.3471     |
| 1970-02-12 | 26975.2066     |
| 1970-02-13 | 18565.2893     |
| 1970-02-14 | 18466.1157     |
| 1970-02-15 | 7874.38017     |
| 1970-02-16 | 16442.9752     |
| 1970-02-17 | 17176.8595     |
| 1970-02-18 | 15709.0909     |
| 1970-02-19 | 15649.5868     |
| 1970-02-20 | 16165.2893     |
| 1970-02-21 | 12019.8347     |
| 1970-02-22 | 7834.71074     |
| 1970-02-23 | 8866.1157      |
| 1970-02-24 | 16165.2893     |
| 1970-02-25 | 13824.7934     |
| 1970-02-26 | 13705.7851     |
| 1970-02-27 | 14280.9917     |
| 1970-02-28 | 12634.7107     |
| 1970-03-01 | 11960.3306     |
| 1970-03-02 | 13765.2893     |
| 1970-03-03 | 10452.8926     |
| 1970-03-04 | 8528.92562     |
| 1970-03-05 | 9639.66942     |
| 1970-03-06 | 9342.14876     |
| 1970-03-07 | 8727.27273     |
| 1970-03-08 | 8390.08264     |
| 1970-03-09 | 15252.8926     |
| 1970-03-10 | 19755.3719     |
| 1970-03-11 | 19616.5289     |
| 1970-03-12 | 18704.1322     |
| 1970-03-13 | 17672.7273     |
| 1970-03-14 | 12872.7273     |
| 1970-03-15 | 11424.7934     |
| 1970-03-16 | 15193.3884     |
| 1970-03-17 | 18426.4463     |
| 1970-03-18 | 20231.405      |
| 1970-03-19 | 21024.7934     |
| 1970-03-20 | 17871.0744     |
| 1970-03-21 | 16244.6281     |
| 1970-03-22 | 15709.0909     |
| 1970-03-23 | 18366.9422     |
| 1970-03-24 | 19338.843      |
| 1970-03-25 | 17811.5703     |
| 1970-03-26 | 17057.8512     |
| 1970-03-27 | 20826.4463     |
| 1970-03-28 | 17256.1984     |
| 1970-03-29 | 15788.4298     |
| 1970-03-30 | 17672.7273     |
| 1970-03-31 | 21223.1405     |
| 1970-04-01 | 25190.0826     |
| 1970-04-02 | 28561.9835     |
| 1970-04-03 | 31140.4959     |
| 1970-04-04 | 32528.9256     |
| 1970-04-05 | 29752.0661     |
| 1970-04-06 | 33322.3141     |
| 1970-04-07 | 31735.5372     |
| 1970-04-08 | 29752.0661     |
| 1970-04-09 | 32727.2727     |
| 1970-04-10 | 30148.7603     |
| 1970-04-11 | 33719.0083     |
| 1970-04-12 | 27966.9422     |
| 1970-04-13 | 28363.6364     |
| 1970-04-14 | 30545.4546     |
| 1970-04-15 | 31735.5372     |
| 1970-04-16 | 35107.438      |
| 1970-04-17 | 33917.3554     |
| 1970-04-18 | 28760.3306     |
| 1970-04-19 | 22016.5289     |
| 1970-04-20 | 28165.2893     |
| 1970-04-21 | 26578.5124     |
| 1970-04-22 | 31537.1901     |
| 1970-04-23 | 36694.2149     |
| 1970-04-24 | 39867.7686     |
| 1970-04-25 | 33917.3554     |
| 1970-04-26 | 30545.4546     |
| 1970-04-27 | 34314.0496     |
| 1970-04-28 | 36495.8678     |
| 1970-04-29 | 33123.9669     |
| 1970-04-30 | 33917.3554     |
| 1970-05-01 | 32528.9256     |
| 1970-05-02 | 25785.124      |
| 1970-05-03 | 22016.5289     |
| 1970-05-04 | 29355.3719     |
| 1970-05-05 | 27966.9422     |
| 1970-05-06 | 29157.0248     |
| 1970-05-07 | 28958.6777     |
| 1970-05-08 | 28363.6364     |
| 1970-05-09 | 25586.7769     |
| 1970-05-10 | 21818.1818     |
| 1970-05-11 | 27768.595      |
| 1970-05-12 | 29950.4132     |
| 1970-05-13 | 30347.1074     |
| 1970-05-14 | 31338.843      |
| 1970-05-15 | 32330.5785     |
| 1970-05-16 | 30743.8017     |
| 1970-05-17 | 27570.2479     |
| 1970-05-18 | 33719.0083     |
| 1970-05-19 | 32132.2314     |
| 1970-05-20 | 35504.1322     |
| 1970-05-21 | 33917.3554     |
| 1970-05-22 | 33917.3554     |
| 1970-05-23 | 30942.1488     |
| 1970-05-24 | 29355.3719     |
| 1970-05-25 | 35504.1322     |
| 1970-05-26 | 33123.9669     |
| 1970-05-27 | 28561.9835     |
| 1970-05-28 | 30347.1074     |
| 1970-05-29 | 24991.7355     |
| 1970-05-30 | 18386.7769     |
| 1970-05-31 | 17514.0496     |
| 1970-06-01 | 21619.8347     |
| 1970-06-02 | 30148.7603     |
| 1970-06-03 | 27371.9008     |
| 1970-06-04 | 29950.4132     |
| 1970-06-05 | 29950.4132     |
| 1970-06-06 | 23801.6529     |
| 1970-06-07 | 18287.6033     |
| 1970-06-08 | 23008.2645     |
| 1970-06-09 | 24198.3471     |
| 1970-06-10 | 26975.2066     |
| 1970-06-11 | 25586.7769     |
| 1970-06-12 | 29355.3719     |
| 1970-06-13 | 24991.7355     |
| 1970-06-14 | 18505.7851     |
| 1970-06-15 | 23603.3058     |
| 1970-06-16 | 26181.8182     |
| 1970-06-17 | 28165.2893     |
| 1970-06-18 | 30347.1074     |
| 1970-06-19 | 30148.7603     |
| 1970-06-20 | 27768.595      |
| 1970-06-21 | 23801.6529     |
| 1970-06-22 | 32727.2727     |
| 1970-06-23 | 29752.0661     |
| 1970-06-24 | 27570.2479     |
| 1970-06-25 | 29752.0661     |
| 1970-06-26 | 30545.4546     |
| 1970-06-27 | 28958.6777     |
| 1970-06-28 | 22809.9174     |
| 1970-06-29 | 27371.9008     |
| 1970-06-30 | 26776.8595     |
| 1970-07-01 | 23801.6529     |
| 1970-07-02 | 31735.5372     |
| 1970-07-03 | 35504.1322     |
| 1970-07-04 | 28561.9835     |
| 1970-07-05 | 25190.0826     |
| 1970-07-06 | 31735.5372     |
| 1970-07-07 | 25388.4298     |
| 1970-07-08 | 24198.3471     |
| 1970-07-09 | 25586.7769     |
| 1970-07-10 | 21619.8347     |
| 1970-07-11 | 19834.7107     |
| 1970-07-12 | 15847.9339     |
| 1970-07-13 | 21421.4876     |
| 1970-07-14 | 24991.7355     |
| 1970-07-15 | 29752.0661     |
| 1970-07-16 | 31537.1901     |
| 1970-07-17 | 32132.2314     |
| 1970-07-18 | 28958.6777     |
| 1970-07-19 | 26380.1653     |
| 1970-07-20 | 20628.0992     |
| 1970-07-21 | 20033.0579     |
| 1970-07-22 | 20628.0992     |
| 1970-07-23 | 23008.2645     |
| 1970-07-24 | 23206.6116     |
| 1970-07-25 | 20231.405      |
| 1970-07-26 | 17633.0579     |
| 1970-07-27 | 21223.1405     |
| 1970-07-28 | 22611.5703     |
| 1970-07-29 | 21421.4876     |
| 1970-07-30 | 26380.1653     |
| 1970-07-31 | 27371.9008     |
| 1970-08-01 | 25785.124      |
| 1970-08-02 | 18089.2562     |
| 1970-08-03 | 23801.6529     |
| 1970-08-04 | 23404.9587     |
| 1970-08-05 | 23603.3058     |
| 1970-08-06 | 23801.6529     |
| 1970-08-07 | 28363.6364     |
| 1970-08-08 | 24793.3884     |
| 1970-08-09 | 16919.0083     |
| 1970-08-10 | 22016.5289     |
| 1970-08-11 | 25388.4298     |
| 1970-08-12 | 22809.9174     |
| 1970-08-13 | 22214.876      |
| 1970-08-14 | 24198.3471     |
| 1970-08-15 | 16919.0083     |
| 1970-08-16 | 13507.438      |
| 1970-08-17 | 20231.405      |
| 1970-08-18 | 24000.0        |
| 1970-08-19 | 25388.4298     |
| 1970-08-20 | 28165.2893     |
| 1970-08-21 | 27768.595      |
| 1970-08-22 | 24396.6942     |
| 1970-08-23 | 16581.8182     |
| 1970-08-24 | 30347.1074     |
| 1970-08-25 | 36099.1736     |
| 1970-08-26 | 37487.6033     |
| 1970-08-27 | 35900.8265     |
| 1970-08-28 | 30148.7603     |
| 1970-08-29 | 28760.3306     |
| 1970-08-30 | 23008.2645     |
| 1970-08-31 | 28958.6777     |
| 1970-09-01 | 29157.0248     |
| 1970-09-02 | 29752.0661     |
| 1970-09-03 | 27966.9422     |
| 1970-09-04 | 22214.876      |
| 1970-09-05 | 15054.5455     |
| 1970-09-06 | 13705.7851     |
| 1970-09-07 | 14935.5372     |
| 1970-09-08 | 21223.1405     |
| 1970-09-09 | 24000.0        |
| 1970-09-10 | 26975.2066     |
| 1970-09-11 | 29157.0248     |
| 1970-09-12 | 20628.0992     |
| 1970-09-13 | 13705.7851     |
| 1970-09-14 | 23206.6116     |
| 1970-09-15 | 20628.0992     |
| 1970-09-16 | 21024.7934     |
| 1970-09-17 | 20628.0992     |
| 1970-09-18 | 23008.2645     |
| 1970-09-19 | 23404.9587     |
| 1970-09-20 | 19061.157      |
| 1970-09-21 | 24198.3471     |
| 1970-09-22 | 25190.0826     |
| 1970-09-23 | 27966.9422     |
| 1970-09-24 | 27768.595      |
| 1970-09-25 | 27768.595      |
| 1970-09-26 | 27371.9008     |
| 1970-09-27 | 17395.0413     |
| 1970-09-28 | 25785.124      |
| 1970-09-29 | 31140.4959     |
| 1970-09-30 | 26975.2066     |
| 1970-10-01 | 22214.876      |
| 1970-10-02 | 18426.4463     |
| 1970-10-03 | 14023.1405     |
| 1970-10-04 | 12257.8512     |
| 1970-10-05 | 14598.3471     |
| 1970-10-06 | 14995.0413     |
| 1970-10-07 | 15590.0826     |
| 1970-10-08 | 14201.6529     |
| 1970-10-09 | 15312.3967     |
| 1970-10-10 | 15510.7438     |
| 1970-10-11 | 14400.0        |
| 1970-10-12 | 19398.3471     |
| 1970-10-13 | 18565.2893     |
| 1970-10-14 | 20231.405      |
| 1970-10-15 | 18565.2893     |
| 1970-10-16 | 18009.9174     |
| 1970-10-17 | 14340.4959     |
| 1970-10-18 | 9342.14876     |
| 1970-10-19 | 18089.2562     |
| 1970-10-20 | 18704.1322     |
| 1970-10-21 | 20429.7521     |
| 1970-10-22 | 23008.2645     |
| 1970-10-23 | 20429.7521     |
| 1970-10-24 | 14142.1488     |
| 1970-10-25 | 8449.58678     |
| 1970-10-26 | 15966.9422     |
| 1970-10-27 | 13507.438      |
| 1970-10-28 | 12495.8678     |
| 1970-10-29 | 16244.6281     |
| 1970-10-30 | 15193.3884     |
| 1970-10-31 | 11484.2975     |
| 1970-11-01 | 6803.30579     |
| 1970-11-02 | 12376.8595     |
| 1970-11-03 | 16165.2893     |
| 1970-11-04 | 13824.7934     |
| 1970-11-05 | 14995.0413     |
| 1970-11-06 | 14598.3471     |
| 1970-11-07 | 11722.3141     |
| 1970-11-08 | 6961.98347     |
| 1970-11-09 | 12317.3554     |
| 1970-11-10 | 13943.8017     |
| 1970-11-11 | 13626.4463     |
| 1970-11-12 | 13705.7851     |
| 1970-11-13 | 13566.9422     |
| 1970-11-14 | 10294.2149     |
| 1970-11-15 | 5851.23967     |
| 1970-11-16 | 17315.7025     |
| 1970-11-17 | 20429.7521     |
| 1970-11-18 | 24396.6942     |
| 1970-11-19 | 24793.3884     |
| 1970-11-20 | 24595.0413     |
| 1970-11-21 | 16978.5124     |
| 1970-11-22 | 10671.0744     |
| 1970-11-23 | 22809.9174     |
| 1970-11-24 | 22611.5703     |
| 1970-11-25 | 19120.6612     |
| 1970-11-26 | 8766.94215     |
| 1970-11-27 | 15788.4298     |
| 1970-11-28 | 14598.3471     |
| 1970-11-29 | 12198.3471     |
| 1970-11-30 | 13071.0744     |
| 1970-12-01 | 14102.4793     |
| 1970-12-02 | 15609.9174     |
| 1970-12-03 | 14102.4793     |
| 1970-12-04 | 18743.8017     |
| 1970-12-05 | 15352.0661     |
| 1970-12-06 | 13467.7686     |
| 1970-12-07 | 19061.157      |
| 1970-12-08 | 19279.3388     |
| 1970-12-09 | 19576.8595     |
| 1970-12-10 | 21619.8347     |
| 1970-12-11 | 24000.0        |
| 1970-12-12 | 18624.7934     |
| 1970-12-13 | 10750.4132     |
| 1970-12-14 | 23603.3058     |
| 1970-12-15 | 26776.8595     |
| 1970-12-16 | 30743.8017     |
| 1970-12-17 | 29950.4132     |
| 1970-12-18 | 28165.2893     |
| 1970-12-19 | 27768.595      |
| 1970-12-20 | 18624.7934     |
| 1970-12-21 | 27371.9008     |
| 1970-12-22 | 31537.1901     |
| 1970-12-23 | 30148.7603     |
| 1970-12-24 | 26578.5124     |
| 1970-12-25 | 10056.1984     |
| 1970-12-26 | 20231.405      |
| 1970-12-27 | 11900.8265     |
| 1970-12-28 | 24000.0        |
| 1970-12-29 | 30148.7603     |
| 1970-12-30 | 28760.3306     |
| 1970-12-31 | 19834.7107     |
| 1971-01-01 | 8171.90083     |
| 1971-01-02 | 15114.0496     |
| 1971-01-03 | 15609.9174     |
| 1971-01-04 | 30942.1488     |
| 1971-01-05 | 34115.7025     |
| 1971-01-06 | 29950.4132     |
| 1971-01-07 | 30148.7603     |
| 1971-01-08 | 30743.8017     |
| 1971-01-09 | 17732.2314     |
| 1971-01-10 | 9302.47934     |
| 1971-01-11 | 18565.2893     |
| 1971-01-12 | 17514.0496     |
| 1971-01-13 | 15788.4298     |
| 1971-01-14 | 17375.2066     |
| 1971-01-15 | 17236.3636     |
| 1971-01-16 | 14380.1653     |
| 1971-01-17 | 7775.20661     |
| 1971-01-18 | 16661.157      |
| 1971-01-19 | 15927.2727     |
| 1971-01-20 | 12476.0331     |
| 1971-01-21 | 11642.9752     |
| 1971-01-22 | 15728.9256     |
| 1971-01-23 | 10076.0331     |
| 1971-01-24 | 5732.2314      |
| 1971-01-25 | 15808.2645     |
| 1971-01-26 | 15570.2479     |
| 1971-01-27 | 14161.9835     |
| 1971-01-28 | 10254.5455     |
| 1971-01-29 | 7775.20661     |
| 1971-01-30 | 5236.36364     |
| 1971-01-31 | 3966.94215     |
| 1971-02-01 | 9540.49587     |
| 1971-02-02 | 11662.8099     |
| 1971-02-03 | 12515.7025     |
| 1971-02-04 | 15292.562      |
| 1971-02-05 | 14380.1653     |
| 1971-02-06 | 14479.3388     |
| 1971-02-07 | 6089.2562      |
| 1971-02-08 | 4879.33884     |
| 1971-02-09 | 13904.1322     |
| 1971-02-10 | 16819.8347     |
| 1971-02-11 | 15808.2645     |
| 1971-02-12 | 15312.3967     |
| 1971-02-13 | 14320.6612     |
| 1971-02-14 | 10651.2397     |
| 1971-02-15 | 11424.7934     |
| 1971-02-16 | 12178.5124     |
| 1971-02-17 | 13071.0744     |
| 1971-02-18 | 12317.3554     |
| 1971-02-19 | 13765.2893     |
| 1971-02-20 | 16204.9587     |
| 1971-02-21 | 15590.0826     |
| 1971-02-22 | 19338.843      |
| 1971-02-23 | 19676.0331     |
| 1971-02-24 | 16819.8347     |
| 1971-02-25 | 21421.4876     |
| 1971-02-26 | 27570.2479     |
| 1971-02-27 | 20429.7521     |
| 1971-02-28 | 20628.0992     |
| 1971-03-01 | 25388.4298     |
| 1971-03-02 | 29157.0248     |
| 1971-03-03 | 29752.0661     |
| 1971-03-04 | 27371.9008     |
| 1971-03-05 | 22611.5703     |
| 1971-03-06 | 21619.8347     |
| 1971-03-07 | 18426.4463     |
| 1971-03-08 | 23801.6529     |
| 1971-03-09 | 20826.4463     |
| 1971-03-10 | 18842.9752     |
| 1971-03-11 | 23008.2645     |
| 1971-03-12 | 22214.876      |
| 1971-03-13 | 21619.8347     |
| 1971-03-14 | 18783.4711     |
| 1971-03-15 | 20231.405      |
| 1971-03-16 | 20033.0579     |
| 1971-03-17 | 15312.3967     |
| 1971-03-18 | 14856.1984     |
| 1971-03-19 | 14657.8512     |
| 1971-03-20 | 13943.8017     |
| 1971-03-21 | 12634.7107     |
| 1971-03-22 | 18366.9422     |
| 1971-03-23 | 18842.9752     |
| 1971-03-24 | 17593.3884     |
| 1971-03-25 | 16383.4711     |
| 1971-03-26 | 18426.4463     |
| 1971-03-27 | 24396.6942     |
| 1971-03-28 | 20628.0992     |
| 1971-03-29 | 26975.2066     |
| 1971-03-30 | 21421.4876     |
| 1971-03-31 | 22214.876      |
| 1971-04-01 | 33719.0083     |
| 1971-04-02 | 36892.562      |
| 1971-04-03 | 37289.2562     |
| 1971-04-04 | 32528.9256     |
| 1971-04-05 | 42049.5868     |
| 1971-04-06 | 44628.0992     |
| 1971-04-07 | 42644.6281     |
| 1971-04-08 | 39074.3802     |
| 1971-04-09 | 34314.0496     |
| 1971-04-10 | 34115.7025     |
| 1971-04-11 | 31537.1901     |
| 1971-04-12 | 37289.2562     |
| 1971-04-13 | 37289.2562     |
| 1971-04-14 | 35107.438      |
| 1971-04-15 | 36297.5207     |
| 1971-04-16 | 31537.1901     |
| 1971-04-17 | 32330.5785     |
| 1971-04-18 | 26975.2066     |
| 1971-04-19 | 32132.2314     |
| 1971-04-20 | 34710.7438     |
| 1971-04-21 | 33719.0083     |
| 1971-04-22 | 31140.4959     |
| 1971-04-23 | 28760.3306     |
| 1971-04-24 | 21818.1818     |
| 1971-04-25 | 19338.843      |
| 1971-04-26 | 27570.2479     |
| 1971-04-27 | 38082.6446     |
| 1971-04-28 | 34512.3967     |
| 1971-04-29 | 31933.8843     |
| 1971-04-30 | 31338.843      |
| 1971-05-01 | 28958.6777     |
| 1971-05-02 | 23801.6529     |
| 1971-05-03 | 32925.6198     |
| 1971-05-04 | 31735.5372     |
| 1971-05-05 | 32925.6198     |
| 1971-05-06 | 35702.4793     |
| 1971-05-07 | 34909.0909     |
| 1971-05-08 | 23801.6529     |
| 1971-05-09 | 24000.0        |
| 1971-05-10 | 30743.8017     |
| 1971-05-11 | 36694.2149     |
| 1971-05-12 | 35107.438      |
| 1971-05-13 | 29752.0661     |
| 1971-05-14 | 31140.4959     |
| 1971-05-15 | 28165.2893     |
| 1971-05-16 | 22214.876      |
| 1971-05-17 | 28760.3306     |
| 1971-05-18 | 30148.7603     |
| 1971-05-19 | 28363.6364     |
| 1971-05-20 | 29553.719      |
| 1971-05-21 | 30545.4546     |
| 1971-05-22 | 27570.2479     |
| 1971-05-23 | 20429.7521     |
| 1971-05-24 | 33520.6612     |
| 1971-05-25 | 34710.7438     |
| 1971-05-26 | 39669.4215     |
| 1971-05-27 | 34512.3967     |
| 1971-05-28 | 29553.719      |
| 1971-05-29 | 29355.3719     |
| 1971-05-30 | 23801.6529     |
| 1971-05-31 | 22611.5703     |
| 1971-06-01 | 27173.5537     |
| 1971-06-02 | 30545.4546     |
| 1971-06-03 | 28561.9835     |
| 1971-06-04 | 27768.595      |
| 1971-06-05 | 21818.1818     |
| 1971-06-06 | 15133.8843     |
| 1971-06-07 | 24793.3884     |
| 1971-06-08 | 25586.7769     |
| 1971-06-09 | 25785.124      |
| 1971-06-10 | 25785.124      |
| 1971-06-11 | 24991.7355     |
| 1971-06-12 | 19834.7107     |
| 1971-06-13 | 18148.7603     |
| 1971-06-14 | 27173.5537     |
| 1971-06-15 | 35504.1322     |
| 1971-06-16 | 35504.1322     |
| 1971-06-17 | 34909.0909     |
| 1971-06-18 | 35504.1322     |
| 1971-06-19 | 30347.1074     |
| 1971-06-20 | 24793.3884     |
| 1971-06-21 | 32330.5785     |
| 1971-06-22 | 34710.7438     |
| 1971-06-23 | 36495.8678     |
| 1971-06-24 | 37487.6033     |
| 1971-06-25 | 39074.3802     |
| 1971-06-26 | 34710.7438     |
| 1971-06-27 | 29157.0248     |
| 1971-06-28 | 36495.8678     |
| 1971-06-29 | 37884.2975     |
| 1971-06-30 | 36297.5207     |
| 1971-07-01 | 33917.3554     |
| 1971-07-02 | 31735.5372     |
| 1971-07-03 | 28165.2893     |
| 1971-07-04 | 24595.0413     |
| 1971-07-05 | 21421.4876     |
| 1971-07-06 | 27173.5537     |
| 1971-07-07 | 29950.4132     |
| 1971-07-08 | 28165.2893     |
| 1971-07-09 | 31735.5372     |
| 1971-07-10 | 32528.9256     |
| 1971-07-11 | 26578.5124     |
| 1971-07-12 | 36099.1736     |
| 1971-07-13 | 37487.6033     |
| 1971-07-14 | 33917.3554     |
| 1971-07-15 | 33917.3554     |
| 1971-07-16 | 34115.7025     |
| 1971-07-17 | 32330.5785     |
| 1971-07-18 | 27966.9422     |
| 1971-07-19 | 34314.0496     |
| 1971-07-20 | 36892.562      |
| 1971-07-21 | 37289.2562     |
| 1971-07-22 | 35702.4793     |
| 1971-07-23 | 32925.6198     |
| 1971-07-24 | 26578.5124     |
| 1971-07-25 | 21024.7934     |
| 1971-07-26 | 27173.5537     |
| 1971-07-27 | 28561.9835     |
| 1971-07-28 | 29950.4132     |
| 1971-07-29 | 28165.2893     |
| 1971-07-30 | 27570.2479     |
| 1971-07-31 | 24595.0413     |
| 1971-08-01 | 19814.876      |
| 1971-08-02 | 27768.595      |
| 1971-08-03 | 30942.1488     |
| 1971-08-04 | 28561.9835     |
| 1971-08-05 | 29157.0248     |
| 1971-08-06 | 26975.2066     |
| 1971-08-07 | 19814.876      |
| 1971-08-08 | 15847.9339     |
| 1971-08-09 | 24991.7355     |
| 1971-08-10 | 25586.7769     |
| 1971-08-11 | 29553.719      |
| 1971-08-12 | 31735.5372     |
| 1971-08-13 | 28958.6777     |
| 1971-08-14 | 29355.3719     |
| 1971-08-15 | 24595.0413     |
| 1971-08-16 | 32330.5785     |
| 1971-08-17 | 31933.8843     |
| 1971-08-18 | 30347.1074     |
| 1971-08-19 | 29553.719      |
| 1971-08-20 | 28561.9835     |
| 1971-08-21 | 33322.3141     |
| 1971-08-22 | 18228.0992     |
| 1971-08-23 | 32330.5785     |
| 1971-08-24 | 32528.9256     |
| 1971-08-25 | 34512.3967     |
| 1971-08-26 | 32330.5785     |
| 1971-08-27 | 32330.5785     |
| 1971-08-28 | 26975.2066     |
| 1971-08-29 | 21619.8347     |
| 1971-08-30 | 32727.2727     |
| 1971-08-31 | 32925.6198     |
| 1971-09-01 | 33123.9669     |
| 1971-09-02 | 29752.0661     |
| 1971-09-03 | 30148.7603     |
| 1971-09-04 | 19259.5041     |
| 1971-09-05 | 11186.7769     |
| 1971-09-06 | 12198.3471     |
| 1971-09-07 | 28363.6364     |
| 1971-09-08 | 30545.4546     |
| 1971-09-09 | 30545.4546     |
| 1971-09-10 | 31338.843      |
| 1971-09-11 | 33123.9669     |
| 1971-09-12 | 25586.7769     |
| 1971-09-13 | 35504.1322     |
| 1971-09-14 | 34909.0909     |
| 1971-09-15 | 34512.3967     |
| 1971-09-16 | 33520.6612     |
| 1971-09-17 | 30942.1488     |
| 1971-09-18 | 20231.405      |
| 1971-09-19 | 13190.0826     |
| 1971-09-20 | 20231.405      |
| 1971-09-21 | 23206.6116     |
| 1971-09-22 | 22016.5289     |
| 1971-09-23 | 23801.6529     |
| 1971-09-24 | 23008.2645     |
| 1971-09-25 | 25983.4711     |
| 1971-09-26 | 19259.5041     |
| 1971-09-27 | 24991.7355     |
| 1971-09-28 | 26975.2066     |
| 1971-09-29 | 25586.7769     |
| 1971-09-30 | 22809.9174     |
| 1971-10-01 | 17454.5455     |
| 1971-10-02 | 16720.6612     |
| 1971-10-03 | 13388.4298     |
| 1971-10-04 | 13705.7851     |
| 1971-10-05 | 15590.0826     |
| 1971-10-06 | 17732.2314     |
| 1971-10-07 | 20231.405      |
| 1971-10-08 | 19120.6612     |
| 1971-10-09 | 22016.5289     |
| 1971-10-10 | 17732.2314     |
| 1971-10-11 | 21024.7934     |
| 1971-10-12 | 20429.7521     |
| 1971-10-13 | 22016.5289     |
| 1971-10-14 | 25586.7769     |
| 1971-10-15 | 23008.2645     |
| 1971-10-16 | 21421.4876     |
| 1971-10-17 | 16442.9752     |
| 1971-10-18 | 18842.9752     |
| 1971-10-19 | 19398.3471     |
| 1971-10-20 | 18426.4463     |
| 1971-10-21 | 19676.0331     |
| 1971-10-22 | 15133.8843     |
| 1971-10-23 | 14796.6942     |
| 1971-10-24 | 10353.719      |
| 1971-10-25 | 16304.1322     |
| 1971-10-26 | 21818.1818     |
| 1971-10-27 | 21421.4876     |
| 1971-10-28 | 20033.0579     |
| 1971-10-29 | 21421.4876     |
| 1971-10-30 | 23404.9587     |
| 1971-10-31 | 19676.0331     |
| 1971-11-01 | 26578.5124     |
| 1971-11-02 | 24396.6942     |
| 1971-11-03 | 24000.0        |
| 1971-11-04 | 26181.8182     |
| 1971-11-05 | 30545.4546     |
| 1971-11-06 | 23008.2645     |
| 1971-11-07 | 14995.0413     |
| 1971-11-08 | 26578.5124     |
| 1971-11-09 | 28958.6777     |
| 1971-11-10 | 30545.4546     |
| 1971-11-11 | 29950.4132     |
| 1971-11-12 | 29553.719      |
| 1971-11-13 | 26975.2066     |
| 1971-11-14 | 16442.9752     |
| 1971-11-15 | 27173.5537     |
| 1971-11-16 | 31140.4959     |
| 1971-11-17 | 29950.4132     |
| 1971-11-18 | 31537.1901     |
| 1971-11-19 | 30743.8017     |
| 1971-11-20 | 27173.5537     |
| 1971-11-21 | 24991.7355     |
| 1971-11-22 | 32727.2727     |
| 1971-11-23 | 30148.7603     |
| 1971-11-24 | 27768.595      |
| 1971-11-25 | 19259.5041     |
| 1971-11-26 | 19338.843      |
| 1971-11-27 | 17593.3884     |
| 1971-11-28 | 10452.8926     |
| 1971-11-29 | 23008.2645     |
| 1971-11-30 | 22214.876      |
| 1971-12-01 | 29157.0248     |
| 1971-12-02 | 32528.9256     |
| 1971-12-03 | 34710.7438     |
| 1971-12-04 | 32727.2727     |
| 1971-12-05 | 23801.6529     |
| 1971-12-06 | 27570.2479     |
| 1971-12-07 | 30148.7603     |
| 1971-12-08 | 31537.1901     |
| 1971-12-09 | 33123.9669     |
| 1971-12-10 | 33719.0083     |
| 1971-12-11 | 32727.2727     |
| 1971-12-12 | 22413.2231     |
| 1971-12-13 | 33917.3554     |
| 1971-12-14 | 33322.3141     |
| 1971-12-15 | 36694.2149     |
| 1971-12-16 | 38677.686      |
| 1971-12-17 | 34115.7025     |
| 1971-12-18 | 33520.6612     |
| 1971-12-19 | 26380.1653     |
| 1971-12-20 | 34512.3967     |
| 1971-12-21 | 38082.6446     |
| 1971-12-22 | 35504.1322     |
| 1971-12-23 | 32132.2314     |
| 1971-12-24 | 24595.0413     |
| 1971-12-25 | 14082.6446     |
| 1971-12-26 | 11603.3058     |
| 1971-12-27 | 22214.876      |
| 1971-12-28 | 28958.6777     |
| 1971-12-29 | 26578.5124     |
| 1971-12-30 | 33322.3141     |
| 1971-12-31 | 34512.3967     |
| 1972-01-01 | 18228.0992     |
| 1972-01-02 | 16383.4711     |
| 1972-01-03 | 27768.595      |
| 1972-01-04 | 34512.3967     |
| 1972-01-05 | 41454.5455     |
| 1972-01-06 | 33917.3554     |
| 1972-01-07 | 31933.8843     |
| 1972-01-08 | 24000.0        |
| 1972-01-09 | 14280.9917     |
| 1972-01-10 | 23801.6529     |
| 1972-01-11 | 32330.5785     |
| 1972-01-12 | 30545.4546     |
| 1972-01-13 | 29752.0661     |
| 1972-01-14 | 26380.1653     |
| 1972-01-15 | 25586.7769     |
| 1972-01-16 | 13566.9422     |
| 1972-01-17 | 25785.124      |
| 1972-01-18 | 27966.9422     |
| 1972-01-19 | 26181.8182     |
| 1972-01-20 | 26975.2066     |
| 1972-01-21 | 27173.5537     |
| 1972-01-22 | 21223.1405     |
| 1972-01-23 | 15966.9422     |
| 1972-01-24 | 22611.5703     |
| 1972-01-25 | 30347.1074     |
| 1972-01-26 | 28363.6364     |
| 1972-01-27 | 28363.6364     |
| 1972-01-28 | 28363.6364     |
| 1972-01-29 | 23404.9587     |
| 1972-01-30 | 18644.6281     |
| 1972-01-31 | 29950.4132     |
| 1972-02-01 | 33917.3554     |
| 1972-02-02 | 34314.0496     |
| 1972-02-03 | 31735.5372     |
| 1972-02-04 | 27570.2479     |
| 1972-02-05 | 20231.405      |
| 1972-02-06 | 11186.7769     |
| 1972-02-07 | 17672.7273     |
| 1972-02-08 | 20033.0579     |
| 1972-02-09 | 21421.4876     |
| 1972-02-10 | 20826.4463     |
| 1972-02-11 | 21619.8347     |
| 1972-02-12 | 16165.2893     |
| 1972-02-13 | 9401.65289     |
| 1972-02-14 | 15907.438      |
| 1972-02-15 | 16046.281      |
| 1972-02-16 | 14023.1405     |
| 1972-02-17 | 11067.7686     |
| 1972-02-18 | 9441.32231     |
| 1972-02-19 | 6247.93388     |
| 1972-02-20 | 5315.70248     |
| 1972-02-21 | 4601.65289     |
| 1972-02-22 | 6644.6281      |
| 1972-02-23 | 10115.7025     |
| 1972-02-24 | 10730.5785     |
| 1972-02-25 | 9758.67769     |
| 1972-02-26 | 9798.34711     |
| 1972-02-27 | 6069.42149     |
| 1972-02-28 | 11067.7686     |
| 1972-02-29 | 11543.8017     |
| 1972-03-01 | 12813.2231     |
| 1972-03-02 | 14142.1488     |
| 1972-03-03 | 10452.8926     |
| 1972-03-04 | 6525.61983     |
| 1972-03-05 | 4304.13223     |
| 1972-03-06 | 9540.49587     |
| 1972-03-07 | 9441.32231     |
| 1972-03-08 | 18089.2562     |
| 1972-03-09 | 17395.0413     |
| 1972-03-10 | 13943.8017     |
| 1972-03-11 | 10076.0331     |
| 1972-03-12 | 6247.93388     |
| 1972-03-13 | 13507.438      |
| 1972-03-14 | 13071.0744     |
| 1972-03-15 | 8528.92562     |
| 1972-03-16 | 9302.47934     |
| 1972-03-17 | 11722.3141     |
| 1972-03-18 | 10076.0331     |
| 1972-03-19 | 7914.04959     |
| 1972-03-20 | 12753.719      |
| 1972-03-21 | 14598.3471     |
| 1972-03-22 | 13249.5868     |
| 1972-03-23 | 13388.4298     |
| 1972-03-24 | 13943.8017     |
| 1972-03-25 | 12495.8678     |
| 1972-03-26 | 11781.8182     |
| 1972-03-27 | 14400.0        |
| 1972-03-28 | 14737.1901     |
| 1972-03-29 | 15966.9422     |
| 1972-03-30 | 16165.2893     |
| 1972-03-31 | 16919.0083     |
| 1972-04-01 | 14400.0        |
| 1972-04-02 | 12872.7273     |
| 1972-04-03 | 12872.7273     |
| 1972-04-04 | 14657.8512     |
| 1972-04-05 | 22214.876      |
| 1972-04-06 | 22413.2231     |
| 1972-04-07 | 19616.5289     |
| 1972-04-08 | 14935.5372     |
| 1972-04-09 | 13824.7934     |
| 1972-04-10 | 19061.157      |
| 1972-04-11 | 29752.0661     |
| 1972-04-12 | 32330.5785     |
| 1972-04-13 | 33520.6612     |
| 1972-04-14 | 42644.6281     |
| 1972-04-15 | 35702.4793     |
| 1972-04-16 | 26975.2066     |
| 1972-04-17 | 36694.2149     |
| 1972-04-18 | 32528.9256     |
| 1972-04-19 | 34512.3967     |
| 1972-04-20 | 38677.686      |
| 1972-04-21 | 34512.3967     |
| 1972-04-22 | 27768.595      |
| 1972-04-23 | 21619.8347     |
| 1972-04-24 | 31537.1901     |
| 1972-04-25 | 31735.5372     |
| 1972-04-26 | 27966.9422     |
| 1972-04-27 | 27768.595      |
| 1972-04-28 | 25983.4711     |
| 1972-04-29 | 23008.2645     |
| 1972-04-30 | 20231.405      |
| 1972-05-01 | 31338.843      |
| 1972-05-02 | 35305.7851     |
| 1972-05-03 | 33917.3554     |
| 1972-05-04 | 33322.3141     |
| 1972-05-05 | 32330.5785     |
| 1972-05-06 | 23603.3058     |
| 1972-05-07 | 18466.1157     |
| 1972-05-08 | 26975.2066     |
| 1972-05-09 | 31933.8843     |
| 1972-05-10 | 34710.7438     |
| 1972-05-11 | 35702.4793     |
| 1972-05-12 | 35305.7851     |
| 1972-05-13 | 27966.9422     |
| 1972-05-14 | 19041.3223     |
| 1972-05-15 | 31735.5372     |
| 1972-05-16 | 34115.7025     |
| 1972-05-17 | 28165.2893     |
| 1972-05-18 | 23404.9587     |
| 1972-05-19 | 18961.9835     |
| 1972-05-20 | 15550.4132     |
| 1972-05-21 | 12476.0331     |
| 1972-05-22 | 24000.0        |
| 1972-05-23 | 33520.6612     |
| 1972-05-24 | 38876.0331     |
| 1972-05-25 | 39074.3802     |
| 1972-05-26 | 34314.0496     |
| 1972-05-27 | 29752.0661     |
| 1972-05-28 | 31140.4959     |
| 1972-05-29 | 23801.6529     |
| 1972-05-30 | 29553.719      |
| 1972-05-31 | 33520.6612     |
| 1972-06-01 | 34710.7438     |
| 1972-06-02 | 35504.1322     |
| 1972-06-03 | 27570.2479     |
| 1972-06-04 | 16899.1736     |
| 1972-06-05 | 26975.2066     |
| 1972-06-06 | 29157.0248     |
| 1972-06-07 | 25388.4298     |
| 1972-06-08 | 26181.8182     |
| 1972-06-09 | 25388.4298     |
| 1972-06-10 | 20826.4463     |
| 1972-06-11 | 16165.2893     |
| 1972-06-12 | 27570.2479     |
| 1972-06-13 | 32727.2727     |
| 1972-06-14 | 31537.1901     |
| 1972-06-15 | 33520.6612     |
| 1972-06-16 | 34512.3967     |
| 1972-06-17 | 26975.2066     |
| 1972-06-18 | 18783.4711     |
| 1972-06-19 | 26181.8182     |
| 1972-06-20 | 29355.3719     |
| 1972-06-21 | 30942.1488     |
| 1972-06-22 | 29553.719      |
| 1972-06-23 | 27966.9422     |
| 1972-06-24 | 30148.7603     |
| 1972-06-25 | 24396.6942     |
| 1972-06-26 | 30148.7603     |
| 1972-06-27 | 35107.438      |
| 1972-06-28 | 38082.6446     |
| 1972-06-29 | 36892.562      |
| 1972-06-30 | 33520.6612     |
| 1972-07-01 | 24595.0413     |
| 1972-07-02 | 20033.0579     |
| 1972-07-03 | 22611.5703     |
| 1972-07-04 | 18287.6033     |
| 1972-07-05 | 23404.9587     |
| 1972-07-06 | 28958.6777     |
| 1972-07-07 | 31140.4959     |
| 1972-07-08 | 28760.3306     |
| 1972-07-09 | 21024.7934     |
| 1972-07-10 | 29157.0248     |
| 1972-07-11 | 35305.7851     |
| 1972-07-12 | 37487.6033     |
| 1972-07-13 | 35900.8265     |
| 1972-07-14 | 37487.6033     |
| 1972-07-15 | 27768.595      |
| 1972-07-16 | 19338.843      |
| 1972-07-17 | 28561.9835     |
| 1972-07-18 | 30347.1074     |
| 1972-07-19 | 31735.5372     |
| 1972-07-20 | 32132.2314     |
| 1972-07-21 | 33719.0083     |
| 1972-07-22 | 25983.4711     |
| 1972-07-23 | 18783.4711     |
| 1972-07-24 | 28760.3306     |
| 1972-07-25 | 33917.3554     |
| 1972-07-26 | 36297.5207     |
| 1972-07-27 | 42842.9752     |
| 1972-07-28 | 36297.5207     |
| 1972-07-29 | 30545.4546     |
| 1972-07-30 | 25983.4711     |
| 1972-07-31 | 37487.6033     |
| 1972-08-01 | 35702.4793     |
| 1972-08-02 | 35504.1322     |
| 1972-08-03 | 31140.4959     |
| 1972-08-04 | 33322.3141     |
| 1972-08-05 | 29157.0248     |
| 1972-08-06 | 19338.843      |
| 1972-08-07 | 35900.8265     |
| 1972-08-08 | 36099.1736     |
| 1972-08-09 | 35504.1322     |
| 1972-08-10 | 39272.7273     |
| 1972-08-11 | 36694.2149     |
| 1972-08-12 | 30942.1488     |
| 1972-08-13 | 18783.4711     |
| 1972-08-14 | 32925.6198     |
| 1972-08-15 | 35504.1322     |
| 1972-08-16 | 35107.438      |
| 1972-08-17 | 38479.3388     |
| 1972-08-18 | 40859.5041     |
| 1972-08-19 | 33719.0083     |
| 1972-08-20 | 23206.6116     |
| 1972-08-21 | 37090.9091     |
| 1972-08-22 | 38280.9917     |
| 1972-08-23 | 33719.0083     |
| 1972-08-24 | 31735.5372     |
| 1972-08-25 | 28958.6777     |
| 1972-08-26 | 23603.3058     |
| 1972-08-27 | 20033.0579     |
| 1972-08-28 | 31933.8843     |
| 1972-08-29 | 36099.1736     |
| 1972-08-30 | 33322.3141     |
| 1972-08-31 | 33520.6612     |
| 1972-09-01 | 31537.1901     |
| 1972-09-02 | 28760.3306     |
| 1972-09-03 | 22214.876      |
| 1972-09-04 | 21223.1405     |
| 1972-09-05 | 28561.9835     |
| 1972-09-06 | 30148.7603     |
| 1972-09-07 | 30743.8017     |
| 1972-09-08 | 31537.1901     |
| 1972-09-09 | 29950.4132     |
| 1972-09-10 | 22611.5703     |
| 1972-09-11 | 31933.8843     |
| 1972-09-12 | 33520.6612     |
| 1972-09-13 | 33917.3554     |
| 1972-09-14 | 40066.1157     |
| 1972-09-15 | 40264.4628     |
| 1972-09-16 | 37884.2975     |
| 1972-09-17 | 30942.1488     |
| 1972-09-18 | 37884.2975     |
| 1972-09-19 | 35702.4793     |
| 1972-09-20 | 30942.1488     |
| 1972-09-21 | 30545.4546     |
| 1972-09-22 | 31140.4959     |
| 1972-09-23 | 29157.0248     |
| 1972-09-24 | 20628.0992     |
| 1972-09-25 | 29355.3719     |
| 1972-09-26 | 31735.5372     |
| 1972-09-27 | 32528.9256     |
| 1972-09-28 | 33719.0083     |
| 1972-09-29 | 34115.7025     |
| 1972-09-30 | 27570.2479     |
| 1972-10-01 | 13249.5868     |
| 1972-10-02 | 22809.9174     |
| 1972-10-03 | 23404.9587     |
| 1972-10-04 | 22611.5703     |
| 1972-10-05 | 24198.3471     |
| 1972-10-06 | 26578.5124     |
| 1972-10-07 | 18842.9752     |
| 1972-10-08 | 10552.0661     |
| 1972-10-09 | 25190.0826     |
| 1972-10-10 | 24396.6942     |
| 1972-10-11 | 20033.0579     |
| 1972-10-12 | 26776.8595     |
| 1972-10-13 | 28760.3306     |
| 1972-10-14 | 23603.3058     |
| 1972-10-15 | 12892.562      |
| 1972-10-16 | 26776.8595     |
| 1972-10-17 | 29752.0661     |
| 1972-10-18 | 23801.6529     |
| 1972-10-19 | 19160.3306     |
| 1972-10-20 | 15272.7273     |
| 1972-10-21 | 14578.5124     |
| 1972-10-22 | 8786.77686     |
| 1972-10-23 | 11147.1074     |
| 1972-10-24 | 19080.9917     |
| 1972-10-25 | 23404.9587     |
| 1972-10-26 | 17970.2479     |
| 1972-10-27 | 20231.405      |
| 1972-10-28 | 14697.5207     |
| 1972-10-29 | 6922.31405     |
| 1972-10-30 | 23603.3058     |
| 1972-10-31 | 32132.2314     |
| 1972-11-01 | 24991.7355     |
| 1972-11-02 | 26975.2066     |
| 1972-11-03 | 22214.876      |
| 1972-11-04 | 17196.6942     |
| 1972-11-05 | 8885.95041     |
| 1972-11-06 | 18109.0909     |
| 1972-11-07 | 24396.6942     |
| 1972-11-08 | 24396.6942     |
| 1972-11-09 | 23404.9587     |
| 1972-11-10 | 22214.876      |
| 1972-11-11 | 20033.0579     |
| 1972-11-12 | 10135.5372     |
| 1972-11-13 | 26181.8182     |
| 1972-11-14 | 33123.9669     |
| 1972-11-15 | 32727.2727     |
| 1972-11-16 | 32528.9256     |
| 1972-11-17 | 31140.4959     |
| 1972-11-18 | 26776.8595     |
| 1972-11-19 | 12476.0331     |
| 1972-11-20 | 25983.4711     |
| 1972-11-21 | 28363.6364     |
| 1972-11-22 | 27570.2479     |
| 1972-11-23 | 9659.50413     |
| 1972-11-24 | 15352.0661     |
| 1972-11-25 | 15669.4215     |
| 1972-11-26 | 7180.16529     |
| 1972-11-27 | 21619.8347     |
| 1972-11-28 | 23603.3058     |
| 1972-11-29 | 28165.2893     |
| 1972-11-30 | 30148.7603     |
| 1972-12-01 | 34909.0909     |
| 1972-12-02 | 28958.6777     |
| 1972-12-03 | 18307.438      |
| 1972-12-04 | 23603.3058     |
| 1972-12-05 | 32528.9256     |
| 1972-12-06 | 35702.4793     |
| 1972-12-07 | 36892.562      |
| 1972-12-08 | 34115.7025     |
| 1972-12-09 | 31537.1901     |
| 1972-12-10 | 29355.3719     |
| 1972-12-11 | 35702.4793     |
| 1972-12-12 | 38677.686      |
| 1972-12-13 | 45421.4876     |
| 1972-12-14 | 39669.4215     |
| 1972-12-15 | 37487.6033     |
| 1972-12-16 | 35702.4793     |
| 1972-12-17 | 21818.1818     |
| 1972-12-18 | 33123.9669     |
| 1972-12-19 | 35702.4793     |
| 1972-12-20 | 36694.2149     |
| 1972-12-21 | 40264.4628     |
| 1972-12-22 | 40264.4628     |
| 1972-12-23 | 26181.8182     |
| 1972-12-24 | 12773.5537     |
| 1972-12-25 | 8885.95041     |
| 1972-12-26 | 26975.2066     |
| 1972-12-27 | 39669.4215     |
| 1972-12-28 | 40264.4628     |
| 1972-12-29 | 42049.5868     |
| 1972-12-30 | 45223.1405     |
| 1972-12-31 | 28363.6364     |
| 1973-01-01 | 21818.1818     |
| 1973-01-02 | 41454.5455     |
| 1973-01-03 | 41256.1984     |
| 1973-01-04 | 44033.0579     |
| 1973-01-05 | 47008.2645     |
| 1973-01-06 | 43239.6694     |
| 1973-01-07 | 27768.595      |
| 1973-01-08 | 44628.0992     |
| 1973-01-09 | 46611.5703     |
| 1973-01-10 | 41454.5455     |
| 1973-01-11 | 44033.0579     |
| 1973-01-12 | 44033.0579     |
| 1973-01-13 | 38479.3388     |
| 1973-01-14 | 17613.2231     |
| 1973-01-15 | 30347.1074     |
| 1973-01-16 | 36892.562      |
| 1973-01-17 | 37090.9091     |
| 1973-01-18 | 43636.3636     |
| 1973-01-19 | 44628.0992     |
| 1973-01-20 | 41454.5455     |
| 1973-01-21 | 28561.9835     |
| 1973-01-22 | 44429.7521     |
| 1973-01-23 | 42446.281      |
| 1973-01-24 | 40066.1157     |
| 1973-01-25 | 36694.2149     |
| 1973-01-26 | 41851.2397     |
| 1973-01-27 | 46611.5703     |
| 1973-01-28 | 32330.5785     |
| 1973-01-29 | 41454.5455     |
| 1973-01-30 | 36297.5207     |
| 1973-01-31 | 38479.3388     |
| 1973-02-01 | 35504.1322     |
| 1973-02-02 | 31735.5372     |
| 1973-02-03 | 22413.2231     |
| 1973-02-04 | 10492.562      |
| 1973-02-05 | 24595.0413     |
| 1973-02-06 | 29355.3719     |
| 1973-02-07 | 34314.0496     |
| 1973-02-08 | 33123.9669     |
| 1973-02-09 | 30148.7603     |
| 1973-02-10 | 23603.3058     |
| 1973-02-11 | 13666.1157     |
| 1973-02-12 | 30347.1074     |
| 1973-02-13 | 34115.7025     |
| 1973-02-14 | 35305.7851     |
| 1973-02-15 | 33917.3554     |
| 1973-02-16 | 31338.843      |
| 1973-02-17 | 22413.2231     |
| 1973-02-18 | 14201.6529     |
| 1973-02-19 | 27966.9422     |
| 1973-02-20 | 39074.3802     |
| 1973-02-21 | 34115.7025     |
| 1973-02-22 | 39471.0744     |
| 1973-02-23 | 27768.595      |
| 1973-02-24 | 20826.4463     |
| 1973-02-25 | 13249.5868     |
| 1973-02-26 | 23801.6529     |
| 1973-02-27 | 24595.0413     |
| 1973-02-28 | 22413.2231     |
| 1973-03-01 | 19319.0083     |
| 1973-03-02 | 20826.4463     |
| 1973-03-03 | 19398.3471     |
| 1973-03-04 | 16502.4793     |
| 1973-03-05 | 28165.2893     |
| 1973-03-06 | 25785.124      |
| 1973-03-07 | 20826.4463     |
| 1973-03-08 | 22016.5289     |
| 1973-03-09 | 21024.7934     |
| 1973-03-10 | 19477.686      |
| 1973-03-11 | 9084.29752     |
| 1973-03-12 | 28760.3306     |
| 1973-03-13 | 34115.7025     |
| 1973-03-14 | 39669.4215     |
| 1973-03-15 | 34909.0909     |
| 1973-03-16 | 31537.1901     |
| 1973-03-17 | 28561.9835     |
| 1973-03-18 | 13249.5868     |
| 1973-03-19 | 32528.9256     |
| 1973-03-20 | 41057.8512     |
| 1973-03-21 | 40661.157      |
| 1973-03-22 | 49388.4298     |
| 1973-03-23 | 53950.4132     |
| 1973-03-24 | 52760.3306     |
| 1973-03-25 | 44628.0992     |
| 1973-03-26 | 54347.1074     |
| 1973-03-27 | 60099.1736     |
| 1973-03-28 | 60495.8678     |
| 1973-03-29 | 60099.1736     |
| 1973-03-30 | 59305.7851     |
| 1973-03-31 | 52561.9835     |
| 1973-04-01 | 50975.2066     |
| 1973-04-02 | 58512.3967     |
| 1973-04-03 | 59107.438      |
| 1973-04-04 | 59107.438      |
| 1973-04-05 | 55338.843      |
| 1973-04-06 | 57322.3141     |
| 1973-04-07 | 53950.4132     |
| 1973-04-08 | 52165.2893     |
| 1973-04-09 | 57322.3141     |
| 1973-04-10 | 58115.7025     |
| 1973-04-11 | 59305.7851     |
| 1973-04-12 | 55537.1901     |
| 1973-04-13 | 58314.0496     |
| 1973-04-14 | 58710.7438     |
| 1973-04-15 | 57123.9669     |
| 1973-04-16 | 57322.3141     |
| 1973-04-17 | 55933.8843     |
| 1973-04-18 | 56925.6198     |
| 1973-04-19 | 56727.2727     |
| 1973-04-20 | 54545.4546     |
| 1973-04-21 | 56528.9256     |
| 1973-04-22 | 50776.8595     |
| 1973-04-23 | 54743.8017     |
| 1973-04-24 | 56330.5785     |
| 1973-04-25 | 53553.719      |
| 1973-04-26 | 57322.3141     |
| 1973-04-27 | 56132.2314     |
| 1973-04-28 | 53553.719      |
| 1973-04-29 | 51966.9422     |
| 1973-04-30 | 54347.1074     |
| 1973-05-01 | 54942.1488     |
| 1973-05-02 | 22016.5289     |
| 1973-05-03 | 17831.405      |
| 1973-05-04 | 16026.4463     |
| 1973-05-05 | 13130.5785     |
| 1973-05-06 | 11880.9917     |
| 1973-05-07 | 13606.6116     |
| 1973-05-08 | 12476.0331     |
| 1973-05-09 | 13844.6281     |
| 1973-05-10 | 20033.0579     |
| 1973-05-11 | 18922.3141     |
| 1973-05-12 | 13666.1157     |
| 1973-05-13 | 11424.7934     |
| 1973-05-14 | 19834.7107     |
| 1973-05-15 | 17752.0661     |
| 1973-05-16 | 17196.6942     |
| 1973-05-17 | 26181.8182     |
| 1973-05-18 | 28561.9835     |
| 1973-05-19 | 29553.719      |
| 1973-05-20 | 23008.2645     |
| 1973-05-21 | 27768.595      |
| 1973-05-22 | 27371.9008     |
| 1973-05-23 | 27173.5537     |
| 1973-05-24 | 24000.0        |
| 1973-05-25 | 18842.9752     |
| 1973-05-26 | 12952.0661     |
| 1973-05-27 | 11484.2975     |
| 1973-05-28 | 12654.5455     |
| 1973-05-29 | 24396.6942     |
| 1973-05-30 | 30545.4546     |
| 1973-05-31 | 28760.3306     |
| 1973-06-01 | 19715.7025     |
| 1973-06-02 | 15609.9174     |
| 1973-06-03 | 12158.6777     |
| 1973-06-04 | 21818.1818     |
| 1973-06-05 | 29553.719      |
| 1973-06-06 | 32727.2727     |
| 1973-06-07 | 37487.6033     |
| 1973-06-08 | 38876.0331     |
| 1973-06-09 | 29752.0661     |
| 1973-06-10 | 20826.4463     |
| 1973-06-11 | 30942.1488     |
| 1973-06-12 | 22214.876      |
| 1973-06-13 | 21024.7934     |
| 1973-06-14 | 20231.405      |
| 1973-06-15 | 19398.3471     |
| 1973-06-16 | 11761.9835     |
| 1973-06-17 | 12952.0661     |
| 1973-06-18 | 22611.5703     |
| 1973-06-19 | 26578.5124     |
| 1973-06-20 | 27570.2479     |
| 1973-06-21 | 27570.2479     |
| 1973-06-22 | 24595.0413     |
| 1973-06-23 | 21421.4876     |
| 1973-06-24 | 15411.5703     |
| 1973-06-25 | 28165.2893     |
| 1973-06-26 | 34115.7025     |
| 1973-06-27 | 35504.1322     |
| 1973-06-28 | 34909.0909     |
| 1973-06-29 | 29553.719      |
| 1973-06-30 | 25586.7769     |
| 1973-07-01 | 17890.9091     |
| 1973-07-02 | 27371.9008     |
| 1973-07-03 | 28363.6364     |
| 1973-07-04 | 17276.0331     |
| 1973-07-05 | 26578.5124     |
| 1973-07-06 | 32528.9256     |
| 1973-07-07 | 25388.4298     |
| 1973-07-08 | 18922.3141     |
| 1973-07-09 | 27768.595      |
| 1973-07-10 | 32132.2314     |
| 1973-07-11 | 32727.2727     |
| 1973-07-12 | 31140.4959     |
| 1973-07-13 | 25983.4711     |
| 1973-07-14 | 21619.8347     |
| 1973-07-15 | 14261.157      |
| 1973-07-16 | 20628.0992     |
| 1973-07-17 | 21024.7934     |
| 1973-07-18 | 22214.876      |
| 1973-07-19 | 24198.3471     |
| 1973-07-20 | 18684.2975     |
| 1973-07-21 | 13547.1074     |
| 1973-07-22 | 11702.4793     |
| 1973-07-23 | 16304.1322     |
| 1973-07-24 | 16085.9504     |
| 1973-07-25 | 15689.2562     |
| 1973-07-26 | 21619.8347     |
| 1973-07-27 | 16323.9669     |
| 1973-07-28 | 13110.7438     |
| 1973-07-29 | 11325.6198     |
| 1973-07-30 | 12714.0496     |
| 1973-07-31 | 21024.7934     |
| 1973-08-01 | 19358.6777     |
| 1973-08-02 | 20429.7521     |
| 1973-08-03 | 23603.3058     |
| 1973-08-04 | 17196.6942     |
| 1973-08-05 | 10750.4132     |
| 1973-08-06 | 18168.595      |
| 1973-08-07 | 19041.3223     |
| 1973-08-08 | 20033.0579     |
| 1973-08-09 | 22214.876      |
| 1973-08-10 | 23801.6529     |
| 1973-08-11 | 10988.4298     |
| 1973-08-12 | 9203.30579     |
| 1973-08-13 | 20231.405      |
| 1973-08-14 | 25983.4711     |
| 1973-08-15 | 20429.7521     |
| 1973-08-16 | 20628.0992     |
| 1973-08-17 | 21024.7934     |
| 1973-08-18 | 18684.2975     |
| 1973-08-19 | 12535.5372     |
| 1973-08-20 | 21619.8347     |
| 1973-08-21 | 26776.8595     |
| 1973-08-22 | 27371.9008     |
| 1973-08-23 | 25785.124      |
| 1973-08-24 | 19616.5289     |
| 1973-08-25 | 10175.2066     |
| 1973-08-26 | 6942.14876     |
| 1973-08-27 | 15371.9008     |
| 1973-08-28 | 8469.42149     |
| 1973-08-29 | 16740.4959     |
| 1973-08-30 | 19299.1736     |
| 1973-08-31 | 14122.3141     |
| 1973-09-01 | 14598.3471     |
| 1973-09-02 | 10690.9091     |
| 1973-09-03 | 10492.562      |
| 1973-09-04 | 15133.8843     |
| 1973-09-05 | 17196.6942     |
| 1973-09-06 | 16740.4959     |
| 1973-09-07 | 17474.3802     |
| 1973-09-08 | 10889.2562     |
| 1973-09-09 | 9322.31405     |
| 1973-09-10 | 13566.9422     |
| 1973-09-11 | 10234.7107     |
| 1973-09-12 | 9976.8595      |
| 1973-09-13 | 14340.4959     |
| 1973-09-14 | 16462.8099     |
| 1973-09-15 | 11841.3223     |
| 1973-09-16 | 7814.87603     |
| 1973-09-17 | 13428.0992     |
| 1973-09-18 | 12674.3802     |
| 1973-09-19 | 14598.3471     |
| 1973-09-20 | 16641.3223     |
| 1973-09-21 | 16780.1653     |
| 1973-09-22 | 16482.6446     |
| 1973-09-23 | 11623.1405     |
| 1973-09-24 | 16641.3223     |
| 1973-09-25 | 18069.4215     |
| 1973-09-26 | 16899.1736     |
| 1973-09-27 | 20826.4463     |
| 1973-09-28 | 21223.1405     |
| 1973-09-29 | 14618.1818     |
| 1973-09-30 | 6961.98347     |
| 1973-10-01 | 14023.1405     |
| 1973-10-02 | 16621.4876     |
| 1973-10-03 | 18882.6446     |
| 1973-10-04 | 16760.3306     |
| 1973-10-05 | 17454.5455     |
| 1973-10-06 | 11206.6116     |
| 1973-10-07 | 9600.0         |
| 1973-10-08 | 12555.3719     |
| 1973-10-09 | 16561.9835     |
| 1973-10-10 | 19200.0        |
| 1973-10-11 | 20826.4463     |
| 1973-10-12 | 14657.8512     |
| 1973-10-13 | 8985.12397     |
| 1973-10-14 | 5930.57851     |
| 1973-10-15 | 18188.4298     |
| 1973-10-16 | 23206.6116     |
| 1973-10-17 | 23603.3058     |
| 1973-10-18 | 21024.7934     |
| 1973-10-19 | 23206.6116     |
| 1973-10-20 | 17890.9091     |
| 1973-10-21 | 9183.47107     |
| 1973-10-22 | 12257.8512     |
| 1973-10-23 | 20033.0579     |
| 1973-10-24 | 21024.7934     |
| 1973-10-25 | 22214.876      |
| 1973-10-26 | 21024.7934     |
| 1973-10-27 | 13963.6364     |
| 1973-10-28 | 7676.03306     |
| 1973-10-29 | 15153.719      |
| 1973-10-30 | 17256.1984     |
| 1973-10-31 | 19676.0331     |
| 1973-11-01 | 17256.1984     |
| 1973-11-02 | 18882.6446     |
| 1973-11-03 | 18188.4298     |
| 1973-11-04 | 15808.2645     |
| 1973-11-05 | 24198.3471     |
| 1973-11-06 | 26578.5124     |
| 1973-11-07 | 21223.1405     |
| 1973-11-08 | 13368.595      |
| 1973-11-09 | 12039.6694     |
| 1973-11-10 | 9798.34711     |
| 1973-11-11 | 7775.20661     |
| 1973-11-12 | 11365.2893     |
| 1973-11-13 | 11147.1074     |
| 1973-11-14 | 14717.3554     |
| 1973-11-15 | 17256.1984     |
| 1973-11-16 | 12674.3802     |
| 1973-11-17 | 6604.95868     |
| 1973-11-18 | 4343.80165     |
| 1973-11-19 | 12674.3802     |
| 1973-11-20 | 14459.5041     |
| 1973-11-21 | 14400.0        |
| 1973-11-22 | 6644.6281      |
| 1973-11-23 | 7715.70248     |
| 1973-11-24 | 6426.44628     |
| 1973-11-25 | 6604.95868     |
| 1973-11-26 | 22214.876      |
| 1973-11-27 | 30545.4546     |
| 1973-11-28 | 14895.8678     |
| 1973-11-29 | 6644.6281      |
| 1973-11-30 | 5990.08264     |
| 1973-12-01 | 7596.69421     |
| 1973-12-02 | 5771.90083     |
| 1973-12-03 | 14102.4793     |
| 1973-12-04 | 14459.5041     |
| 1973-12-05 | 18426.4463     |
| 1973-12-06 | 18961.9835     |
| 1973-12-07 | 16343.8017     |
| 1973-12-08 | 11920.6612     |
| 1973-12-09 | 7814.87603     |
| 1973-12-10 | 15550.4132     |
| 1973-12-11 | 10988.4298     |
| 1973-12-12 | 9381.81818     |
| 1973-12-13 | 13904.1322     |
| 1973-12-14 | 15014.876      |
| 1973-12-15 | 13071.0744     |
| 1973-12-16 | 6604.95868     |
| 1973-12-17 | 17256.1984     |
| 1973-12-18 | 15153.719      |
| 1973-12-19 | 9342.14876     |
| 1973-12-20 | 8885.95041     |
| 1973-12-21 | 9659.50413     |
| 1973-12-22 | 8826.44628     |
| 1973-12-23 | 4661.15702     |
| 1973-12-24 | 3887.60331     |
| 1973-12-25 | 3252.89256     |
| 1973-12-26 | 7061.15702     |
| 1973-12-27 | 10552.0661     |
| 1973-12-28 | 6684.29752     |
| 1973-12-29 | 8885.95041     |
| 1973-12-30 | 5970.24793     |
| 1973-12-31 | 13071.0744     |
| 1974-01-01 | 12317.3554     |
| 1974-01-02 | 36694.2149     |
| 1974-01-03 | 49586.7769     |
| 1974-01-04 | 47008.2645     |
| 1974-01-05 | 35702.4793     |
| 1974-01-06 | 29553.719      |
| 1974-01-07 | 36297.5207     |
| 1974-01-08 | 36892.562      |
| 1974-01-09 | 35305.7851     |
| 1974-01-10 | 42842.9752     |
| 1974-01-11 | 41454.5455     |
| 1974-01-12 | 36892.562      |
| 1974-01-13 | 24000.0        |
| 1974-01-14 | 30347.1074     |
| 1974-01-15 | 26181.8182     |
| 1974-01-16 | 24793.3884     |
| 1974-01-17 | 24793.3884     |
| 1974-01-18 | 26975.2066     |
| 1974-01-19 | 16839.6694     |
| 1974-01-20 | 9699.17355     |
| 1974-01-21 | 30545.4546     |
| 1974-01-22 | 31140.4959     |
| 1974-01-23 | 27173.5537     |
| 1974-01-24 | 29752.0661     |
| 1974-01-25 | 22016.5289     |
| 1974-01-26 | 12833.0579     |
| 1974-01-27 | 5137.19008     |
| 1974-01-28 | 15808.2645     |
| 1974-01-29 | 17732.2314     |
| 1974-01-30 | 15748.7603     |
| 1974-01-31 | 13904.1322     |
| 1974-02-01 | 9183.47107     |
| 1974-02-02 | 6981.81818     |
| 1974-02-03 | 3193.38843     |
| 1974-02-04 | 8409.91736     |
| 1974-02-05 | 5474.38017     |
| 1974-02-06 | 5672.72727     |
| 1974-02-07 | 7715.70248     |
| 1974-02-08 | 11484.2975     |
| 1974-02-09 | 5018.18182     |
| 1974-02-10 | 3193.38843     |
| 1974-02-11 | 10393.3884     |
| 1974-02-12 | 9441.32231     |
| 1974-02-13 | 7061.15702     |
| 1974-02-14 | 9600.0         |
| 1974-02-15 | 10016.5289     |
| 1974-02-16 | 11861.157      |
| 1974-02-17 | 5692.56198     |
| 1974-02-18 | 13606.6116     |
| 1974-02-19 | 15550.4132     |
| 1974-02-20 | 15947.1074     |
| 1974-02-21 | 15887.6033     |
| 1974-02-22 | 19041.3223     |
| 1974-02-23 | 14955.3719     |
| 1974-02-24 | 6347.10744     |
| 1974-02-25 | 18743.8017     |
| 1974-02-26 | 15887.6033     |
| 1974-02-27 | 16085.9504     |
| 1974-02-28 | 16760.3306     |
| 1974-03-01 | 21818.1818     |
| 1974-03-02 | 8985.12397     |
| 1974-03-03 | 4363.63636     |
| 1974-03-04 | 19596.6942     |
| 1974-03-05 | 18426.4463     |
| 1974-03-06 | 16621.4876     |
| 1974-03-07 | 13130.5785     |
| 1974-03-08 | 14836.3636     |
| 1974-03-09 | 11543.8017     |
| 1974-03-10 | 14221.4876     |
| 1974-03-11 | 19517.3554     |
| 1974-03-12 | 12198.3471     |
| 1974-03-13 | 11266.1157     |
| 1974-03-14 | 8985.12397     |
| 1974-03-15 | 11087.6033     |
| 1974-03-16 | 13249.5868     |
| 1974-03-17 | 7914.04959     |
| 1974-03-18 | 7854.54545     |
| 1974-03-19 | 9758.67769     |
| 1974-03-20 | 8429.75207     |
| 1974-03-21 | 9084.29752     |
| 1974-03-22 | 8667.7686      |
| 1974-03-23 | 3986.77686     |
| 1974-03-24 | 2796.69421     |
| 1974-03-25 | 14023.1405     |
| 1974-03-26 | 17593.3884     |
| 1974-03-27 | 20033.0579     |
| 1974-03-28 | 24000.0        |
| 1974-03-29 | 22611.5703     |
| 1974-03-30 | 7914.04959     |
| 1974-03-31 | 3966.94215     |
| 1974-04-01 | 13507.438      |
| 1974-04-02 | 16760.3306     |
| 1974-04-03 | 18902.4793     |
| 1974-04-04 | 16244.6281     |
| 1974-04-05 | 16819.8347     |
| 1974-04-06 | 8985.12397     |
| 1974-04-07 | 10988.4298     |
| 1974-04-08 | 16442.9752     |
| 1974-04-09 | 15907.438      |
| 1974-04-10 | 12694.2149     |
| 1974-04-11 | 20033.0579     |
| 1974-04-12 | 16264.4628     |
| 1974-04-13 | 16085.9504     |
| 1974-04-14 | 13348.7603     |
| 1974-04-15 | 13130.5785     |
| 1974-04-16 | 13626.4463     |
| 1974-04-17 | 16284.2975     |
| 1974-04-18 | 20429.7521     |
| 1974-04-19 | 24991.7355     |
| 1974-04-20 | 16284.2975     |
| 1974-04-21 | 13586.7769     |
| 1974-04-22 | 19358.6777     |
| 1974-04-23 | 26380.1653     |
| 1974-04-24 | 20429.7521     |
| 1974-04-25 | 14856.1984     |
| 1974-04-26 | 16224.7934     |
| 1974-04-27 | 15887.6033     |
| 1974-04-28 | 15074.3802     |
| 1974-04-29 | 17533.8843     |
| 1974-04-30 | 17474.3802     |
| 1974-05-01 | 17791.7355     |
| 1974-05-02 | 19656.1984     |
| 1974-05-03 | 20826.4463     |
| 1974-05-04 | 17970.2479     |
| 1974-05-05 | 13963.6364     |
| 1974-05-06 | 18089.2562     |
| 1974-05-07 | 16244.6281     |
| 1974-05-08 | 21619.8347     |
| 1974-05-09 | 29355.3719     |
| 1974-05-10 | 32528.9256     |
| 1974-05-11 | 32132.2314     |
| 1974-05-12 | 22016.5289     |
| 1974-05-13 | 32132.2314     |
| 1974-05-14 | 35504.1322     |
| 1974-05-15 | 36495.8678     |
| 1974-05-16 | 33322.3141     |
| 1974-05-17 | 31338.843      |
| 1974-05-18 | 26975.2066     |
| 1974-05-19 | 18188.4298     |
| 1974-05-20 | 21818.1818     |
| 1974-05-21 | 24396.6942     |
| 1974-05-22 | 31735.5372     |
| 1974-05-23 | 30743.8017     |
| 1974-05-24 | 28958.6777     |
| 1974-05-25 | 23603.3058     |
| 1974-05-26 | 17474.3802     |
| 1974-05-27 | 24198.3471     |
| 1974-05-28 | 34710.7438     |
| 1974-05-29 | 35504.1322     |
| 1974-05-30 | 28363.6364     |
| 1974-05-31 | 25785.124      |
| 1974-06-01 | 17890.9091     |
| 1974-06-02 | 17573.5537     |
| 1974-06-03 | 23404.9587     |
| 1974-06-04 | 25785.124      |
| 1974-06-05 | 23603.3058     |
| 1974-06-06 | 21421.4876     |
| 1974-06-07 | 23603.3058     |
| 1974-06-08 | 19596.6942     |
| 1974-06-09 | 20826.4463     |
| 1974-06-10 | 28760.3306     |
| 1974-06-11 | 28363.6364     |
| 1974-06-12 | 32528.9256     |
| 1974-06-13 | 37685.9504     |
| 1974-06-14 | 38479.3388     |
| 1974-06-15 | 34314.0496     |
| 1974-06-16 | 29752.0661     |
| 1974-06-17 | 38280.9917     |
| 1974-06-18 | 38082.6446     |
| 1974-06-19 | 37685.9504     |
| 1974-06-20 | 36892.562      |
| 1974-06-21 | 34710.7438     |
| 1974-06-22 | 35900.8265     |
| 1974-06-23 | 30545.4546     |
| 1974-06-24 | 36099.1736     |
| 1974-06-25 | 35702.4793     |
| 1974-06-26 | 37884.2975     |
| 1974-06-27 | 37487.6033     |
| 1974-06-28 | 35504.1322     |
| 1974-06-29 | 26776.8595     |
| 1974-06-30 | 28561.9835     |
| 1974-07-01 | 37289.2562     |
| 1974-07-02 | 41652.8926     |
| 1974-07-03 | 41851.2397     |
| 1974-07-04 | 35702.4793     |
| 1974-07-05 | 39471.0744     |
| 1974-07-06 | 38479.3388     |
| 1974-07-07 | 33123.9669     |
| 1974-07-08 | 39074.3802     |
| 1974-07-09 | 41454.5455     |
| 1974-07-10 | 43041.3223     |
| 1974-07-11 | 39867.7686     |
| 1974-07-12 | 36892.562      |
| 1974-07-13 | 34512.3967     |
| 1974-07-14 | 33719.0083     |
| 1974-07-15 | 36892.562      |
| 1974-07-16 | 43636.3636     |
| 1974-07-17 | 45421.4876     |
| 1974-07-18 | 46413.2231     |
| 1974-07-19 | 43636.3636     |
| 1974-07-20 | 33719.0083     |
| 1974-07-21 | 33520.6612     |
| 1974-07-22 | 37289.2562     |
| 1974-07-23 | 38280.9917     |
| 1974-07-24 | 44628.0992     |
| 1974-07-25 | 41057.8512     |
| 1974-07-26 | 44429.7521     |
| 1974-07-27 | 36099.1736     |
| 1974-07-28 | 34909.0909     |
| 1974-07-29 | 46809.9174     |
| 1974-07-30 | 41057.8512     |
| 1974-07-31 | 42446.281      |
| 1974-08-01 | 41057.8512     |
| 1974-08-02 | 33123.9669     |
| 1974-08-03 | 30743.8017     |
| 1974-08-04 | 25388.4298     |
| 1974-08-05 | 32925.6198     |
| 1974-08-06 | 37884.2975     |
| 1974-08-07 | 39272.7273     |
| 1974-08-08 | 37487.6033     |
| 1974-08-09 | 33917.3554     |
| 1974-08-10 | 30743.8017     |
| 1974-08-11 | 27570.2479     |
| 1974-08-12 | 34710.7438     |
| 1974-08-13 | 31140.4959     |
| 1974-08-14 | 37289.2562     |
| 1974-08-15 | 42446.281      |
| 1974-08-16 | 45619.8347     |
| 1974-08-17 | 43438.0165     |
| 1974-08-18 | 41652.8926     |
| 1974-08-19 | 46016.5289     |
| 1974-08-20 | 48000.0        |
| 1974-08-21 | 37685.9504     |
| 1974-08-22 | 40066.1157     |
| 1974-08-23 | 45818.1818     |
| 1974-08-24 | 44429.7521     |
| 1974-08-25 | 41454.5455     |
| 1974-08-26 | 45223.1405     |
| 1974-08-27 | 47008.2645     |
| 1974-08-28 | 46809.9174     |
| 1974-08-29 | 40859.5041     |
| 1974-08-30 | 42842.9752     |
| 1974-08-31 | 40066.1157     |
| 1974-09-01 | 41057.8512     |
| 1974-09-02 | 29553.719      |
| 1974-09-03 | 35504.1322     |
| 1974-09-04 | 34909.0909     |
| 1974-09-05 | 31338.843      |
| 1974-09-06 | 21421.4876     |
| 1974-09-07 | 17633.0579     |
| 1974-09-08 | 18049.5868     |
| 1974-09-09 | 29950.4132     |
| 1974-09-10 | 30743.8017     |
| 1974-09-11 | 30545.4546     |
| 1974-09-12 | 23404.9587     |
| 1974-09-13 | 22611.5703     |
| 1974-09-14 | 14638.0165     |
| 1974-09-15 | 13130.5785     |
| 1974-09-16 | 27768.595      |
| 1974-09-17 | 25983.4711     |
| 1974-09-18 | 24793.3884     |
| 1974-09-19 | 22611.5703     |
| 1974-09-20 | 31537.1901     |
| 1974-09-21 | 32727.2727     |
| 1974-09-22 | 22809.9174     |
| 1974-09-23 | 32528.9256     |
| 1974-09-24 | 28958.6777     |
| 1974-09-25 | 35702.4793     |
| 1974-09-26 | 35702.4793     |
| 1974-09-27 | 33322.3141     |
| 1974-09-28 | 31338.843      |
| 1974-09-29 | 20033.0579     |
| 1974-09-30 | 25983.4711     |
| 1974-10-01 | 19100.8265     |
| 1974-10-02 | 16323.9669     |
| 1974-10-03 | 18109.0909     |
| 1974-10-04 | 20628.0992     |
| 1974-10-05 | 16185.124      |
| 1974-10-06 | 12476.0331     |
| 1974-10-07 | 17990.0826     |
| 1974-10-08 | 17712.3967     |
| 1974-10-09 | 18228.0992     |
| 1974-10-10 | 19120.6612     |
| 1974-10-11 | 18783.4711     |
| 1974-10-12 | 13487.6033     |
| 1974-10-13 | 10591.7355     |
| 1974-10-14 | 20826.4463     |
| 1974-10-15 | 27966.9422     |
| 1974-10-16 | 27570.2479     |
| 1974-10-17 | 20826.4463     |
| 1974-10-18 | 19834.7107     |
| 1974-10-19 | 12436.3636     |
| 1974-10-20 | 11266.1157     |
| 1974-10-21 | 24198.3471     |
| 1974-10-22 | 26776.8595     |
| 1974-10-23 | 29553.719      |
| 1974-10-24 | 26776.8595     |
| 1974-10-25 | 21223.1405     |
| 1974-10-26 | 13705.7851     |
| 1974-10-27 | 8310.7438      |
| 1974-10-28 | 20429.7521     |
| 1974-10-29 | 21223.1405     |
| 1974-10-30 | 26181.8182     |
| 1974-10-31 | 24595.0413     |
| 1974-11-01 | 28561.9835     |
| 1974-11-02 | 26776.8595     |
| 1974-11-03 | 18882.6446     |
| 1974-11-04 | 31338.843      |
| 1974-11-05 | 29553.719      |
| 1974-11-06 | 37487.6033     |
| 1974-11-07 | 34909.0909     |
| 1974-11-08 | 31537.1901     |
| 1974-11-09 | 28165.2893     |
| 1974-11-10 | 16919.0083     |
| 1974-11-11 | 23206.6116     |
| 1974-11-12 | 21619.8347     |
| 1974-11-13 | 20033.0579     |
| 1974-11-14 | 20628.0992     |
| 1974-11-15 | 19021.4876     |
| 1974-11-16 | 16323.9669     |
| 1974-11-17 | 8747.10744     |
| 1974-11-18 | 21223.1405     |
| 1974-11-19 | 23206.6116     |
| 1974-11-20 | 25785.124      |
| 1974-11-21 | 24793.3884     |
| 1974-11-22 | 24000.0        |
| 1974-11-23 | 21223.1405     |
| 1974-11-24 | 10115.7025     |
| 1974-11-25 | 26578.5124     |
| 1974-11-26 | 35504.1322     |
| 1974-11-27 | 31735.5372     |
| 1974-11-28 | 10472.7273     |
| 1974-11-29 | 19834.7107     |
| 1974-11-30 | 22016.5289     |
| 1974-12-01 | 11504.1322     |
| 1974-12-02 | 20033.0579     |
| 1974-12-03 | 18049.5868     |
| 1974-12-04 | 20628.0992     |
| 1974-12-05 | 17811.5703     |
| 1974-12-06 | 24198.3471     |
| 1974-12-07 | 14995.0413     |
| 1974-12-08 | 9302.47934     |
| 1974-12-09 | 17355.3719     |
| 1974-12-10 | 15233.0579     |
| 1974-12-11 | 28363.6364     |
| 1974-12-12 | 20628.0992     |
| 1974-12-13 | 20628.0992     |
| 1974-12-14 | 17593.3884     |
| 1974-12-15 | 16066.1157     |
| 1974-12-16 | 25983.4711     |
| 1974-12-17 | 25190.0826     |
| 1974-12-18 | 23206.6116     |
| 1974-12-19 | 20628.0992     |
| 1974-12-20 | 21024.7934     |
| 1974-12-21 | 13150.4132     |
| 1974-12-22 | 8072.72727     |
| 1974-12-23 | 19834.7107     |
| 1974-12-24 | 20429.7521     |
| 1974-12-25 | 7457.85124     |
| 1974-12-26 | 17791.7355     |
| 1974-12-27 | 20429.7521     |
| 1974-12-28 | 18485.9504     |
| 1974-12-29 | 10036.3636     |
| 1974-12-30 | 17196.6942     |
| 1974-12-31 | 22809.9174     |
| 1975-01-01 | 16998.3471     |
| 1975-01-02 | 26975.2066     |
| 1975-01-03 | 33123.9669     |
| 1975-01-04 | 33123.9669     |
| 1975-01-05 | 28363.6364     |
| 1975-01-06 | 30148.7603     |
| 1975-01-07 | 32132.2314     |
| 1975-01-08 | 38677.686      |
| 1975-01-09 | 36495.8678     |
| 1975-01-10 | 39074.3802     |
| 1975-01-11 | 45223.1405     |
| 1975-01-12 | 40066.1157     |
| 1975-01-13 | 42644.6281     |
| 1975-01-14 | 26578.5124     |
| 1975-01-15 | 24991.7355     |
| 1975-01-16 | 17176.8595     |
| 1975-01-17 | 21024.7934     |
| 1975-01-18 | 11980.1653     |
| 1975-01-19 | 4919.00826     |
| 1975-01-20 | 16323.9669     |
| 1975-01-21 | 23008.2645     |
| 1975-01-22 | 30347.1074     |
| 1975-01-23 | 21024.7934     |
| 1975-01-24 | 18426.4463     |
| 1975-01-25 | 12614.876      |
| 1975-01-26 | 5890.90909     |
| 1975-01-27 | 20628.0992     |
| 1975-01-28 | 18168.595      |
| 1975-01-29 | 17097.5207     |
| 1975-01-30 | 19834.7107     |
| 1975-01-31 | 15153.719      |
| 1975-02-01 | 8985.12397     |
| 1975-02-02 | 3986.77686     |
| 1975-02-03 | 12396.6942     |
| 1975-02-04 | 19814.876      |
| 1975-02-05 | 22413.2231     |
| 1975-02-06 | 16522.3141     |
| 1975-02-07 | 15471.0744     |
| 1975-02-08 | 14082.6446     |
| 1975-02-09 | 14221.4876     |
| 1975-02-10 | 22214.876      |
| 1975-02-11 | 21223.1405     |
| 1975-02-12 | 19834.7107     |
| 1975-02-13 | 11702.4793     |
| 1975-02-14 | 15213.2231     |
| 1975-02-15 | 17553.719      |
| 1975-02-16 | 16403.3058     |
| 1975-02-17 | 18168.595      |
| 1975-02-18 | 27371.9008     |
| 1975-02-19 | 31537.1901     |
| 1975-02-20 | 34512.3967     |
| 1975-02-21 | 33322.3141     |
| 1975-02-22 | 27173.5537     |
| 1975-02-23 | 14757.0248     |
| 1975-02-24 | 20826.4463     |
| 1975-02-25 | 23603.3058     |
| 1975-02-26 | 25983.4711     |
| 1975-02-27 | 24793.3884     |
| 1975-02-28 | 21619.8347     |
| 1975-03-01 | 11543.8017     |
| 1975-03-02 | 10869.4215     |
| 1975-03-03 | 16680.9917     |
| 1975-03-04 | 15590.0826     |
| 1975-03-05 | 17196.6942     |
| 1975-03-06 | 16482.6446     |
| 1975-03-07 | 11008.2645     |
| 1975-03-08 | 5871.07438     |
| 1975-03-09 | 5752.06612     |
| 1975-03-10 | 21421.4876     |
| 1975-03-11 | 22016.5289     |
| 1975-03-12 | 22214.876      |
| 1975-03-13 | 26181.8182     |
| 1975-03-14 | 26975.2066     |
| 1975-03-15 | 24198.3471     |
| 1975-03-16 | 22611.5703     |
| 1975-03-17 | 28958.6777     |
| 1975-03-18 | 23008.2645     |
| 1975-03-19 | 19795.0413     |
| 1975-03-20 | 17454.5455     |
| 1975-03-21 | 10690.9091     |
| 1975-03-22 | 6842.97521     |
| 1975-03-23 | 4621.4876      |
| 1975-03-24 | 5315.70248     |
| 1975-03-25 | 11047.9339     |
| 1975-03-26 | 18287.6033     |
| 1975-03-27 | 28165.2893     |
| 1975-03-28 | 22214.876      |
| 1975-03-29 | 11404.9587     |
| 1975-03-30 | 8152.06612     |
| 1975-03-31 | 15034.7107     |
| 1975-04-01 | 18208.2645     |
| 1975-04-02 | 19041.3223     |
| 1975-04-03 | 13566.9422     |
| 1975-04-04 | 10056.1984     |
| 1975-04-05 | 7061.15702     |
| 1975-04-06 | 10274.3802     |
| 1975-04-07 | 14915.7025     |
| 1975-04-08 | 15808.2645     |
| 1975-04-09 | 12932.2314     |
| 1975-04-10 | 16185.124      |
| 1975-04-11 | 18029.7521     |
| 1975-04-12 | 15332.2314     |
| 1975-04-13 | 12357.0248     |
| 1975-04-14 | 17831.405      |
| 1975-04-15 | 17791.7355     |
| 1975-04-16 | 16482.6446     |
| 1975-04-17 | 15332.2314     |
| 1975-04-18 | 14737.1901     |
| 1975-04-19 | 13646.281      |
| 1975-04-20 | 12079.3388     |
| 1975-04-21 | 14955.3719     |
| 1975-04-22 | 14538.843      |
| 1975-04-23 | 17355.3719     |
| 1975-04-24 | 12813.2231     |
| 1975-04-25 | 12753.719      |
| 1975-04-26 | 12852.8926     |
| 1975-04-27 | 12495.8678     |
| 1975-04-28 | 20033.0579     |
| 1975-04-29 | 24595.0413     |
| 1975-04-30 | 24793.3884     |
| 1975-05-01 | 33123.9669     |
| 1975-05-02 | 31338.843      |
| 1975-05-03 | 23801.6529     |
| 1975-05-04 | 20628.0992     |
| 1975-05-05 | 34314.0496     |
| 1975-05-06 | 35305.7851     |
| 1975-05-07 | 42049.5868     |
| 1975-05-08 | 39074.3802     |
| 1975-05-09 | 33520.6612     |
| 1975-05-10 | 26776.8595     |
| 1975-05-11 | 24991.7355     |
| 1975-05-12 | 30942.1488     |
| 1975-05-13 | 29355.3719     |
| 1975-05-14 | 28958.6777     |
| 1975-05-15 | 29553.719      |
| 1975-05-16 | 29950.4132     |
| 1975-05-17 | 25586.7769     |
| 1975-05-18 | 21421.4876     |
| 1975-05-19 | 30743.8017     |
| 1975-05-20 | 24000.0        |
| 1975-05-21 | 24000.0        |
| 1975-05-22 | 26181.8182     |
| 1975-05-23 | 27570.2479     |
| 1975-05-24 | 22611.5703     |
| 1975-05-25 | 19140.4959     |
| 1975-05-26 | 23008.2645     |
| 1975-05-27 | 33520.6612     |
| 1975-05-28 | 34909.0909     |
| 1975-05-29 | 29950.4132     |
| 1975-05-30 | 28561.9835     |
| 1975-05-31 | 27173.5537     |
| 1975-06-01 | 32330.5785     |
| 1975-06-02 | 29553.719      |
| 1975-06-03 | 33322.3141     |
| 1975-06-04 | 40066.1157     |
| 1975-06-05 | 42446.281      |
| 1975-06-06 | 42644.6281     |
| 1975-06-07 | 35900.8265     |
| 1975-06-08 | 33719.0083     |
| 1975-06-09 | 32132.2314     |
| 1975-06-10 | 31933.8843     |
| 1975-06-11 | 32528.9256     |
| 1975-06-12 | 31537.1901     |
| 1975-06-13 | 36297.5207     |
| 1975-06-14 | 33917.3554     |
| 1975-06-15 | 31933.8843     |
| 1975-06-16 | 36892.562      |
| 1975-06-17 | 34115.7025     |
| 1975-06-18 | 26380.1653     |
| 1975-06-19 | 19735.5372     |
| 1975-06-20 | 24595.0413     |
| 1975-06-21 | 28363.6364     |
| 1975-06-22 | 22016.5289     |
| 1975-06-23 | 30148.7603     |
| 1975-06-24 | 39867.7686     |
| 1975-06-25 | 40264.4628     |
| 1975-06-26 | 37090.9091     |
| 1975-06-27 | 34710.7438     |
| 1975-06-28 | 26975.2066     |
| 1975-06-29 | 30545.4546     |
| 1975-06-30 | 35305.7851     |
| 1975-07-01 | 39471.0744     |
| 1975-07-02 | 39669.4215     |
| 1975-07-03 | 41652.8926     |
| 1975-07-04 | 34115.7025     |
| 1975-07-05 | 37090.9091     |
| 1975-07-06 | 37487.6033     |
| 1975-07-07 | 40066.1157     |
| 1975-07-08 | 45818.1818     |
| 1975-07-09 | 43239.6694     |
| 1975-07-10 | 42049.5868     |
| 1975-07-11 | 39272.7273     |
| 1975-07-12 | 37289.2562     |
| 1975-07-13 | 24198.3471     |
| 1975-07-14 | 37289.2562     |
| 1975-07-15 | 37884.2975     |
| 1975-07-16 | 41256.1984     |
| 1975-07-17 | 38479.3388     |
| 1975-07-18 | 41851.2397     |
| 1975-07-19 | 42446.281      |
| 1975-07-20 | 37884.2975     |
| 1975-07-21 | 43239.6694     |
| 1975-07-22 | 35900.8265     |
| 1975-07-23 | 45223.1405     |
| 1975-07-24 | 42842.9752     |
| 1975-07-25 | 37685.9504     |
| 1975-07-26 | 38280.9917     |
| 1975-07-27 | 40859.5041     |
| 1975-07-28 | 41057.8512     |
| 1975-07-29 | 44429.7521     |
| 1975-07-30 | 36495.8678     |
| 1975-07-31 | 36297.5207     |
| 1975-08-01 | 30347.1074     |
| 1975-08-02 | 27371.9008     |
| 1975-08-03 | 27768.595      |
| 1975-08-04 | 32528.9256     |
| 1975-08-05 | 42446.281      |
| 1975-08-06 | 43636.3636     |
| 1975-08-07 | 43239.6694     |
| 1975-08-08 | 46016.5289     |
| 1975-08-09 | 42446.281      |
| 1975-08-10 | 42247.9339     |
| 1975-08-11 | 42446.281      |
| 1975-08-12 | 33322.3141     |
| 1975-08-13 | 30347.1074     |
| 1975-08-14 | 30942.1488     |
| 1975-08-15 | 30942.1488     |
| 1975-08-16 | 27570.2479     |
| 1975-08-17 | 25190.0826     |
| 1975-08-18 | 31537.1901     |
| 1975-08-19 | 34710.7438     |
| 1975-08-20 | 32330.5785     |
| 1975-08-21 | 27768.595      |
| 1975-08-22 | 25983.4711     |
| 1975-08-23 | 27570.2479     |
| 1975-08-24 | 25586.7769     |
| 1975-08-25 | 27570.2479     |
| 1975-08-26 | 29355.3719     |
| 1975-08-27 | 32528.9256     |
| 1975-08-28 | 33520.6612     |
| 1975-08-29 | 40462.8099     |
| 1975-08-30 | 26578.5124     |
| 1975-08-31 | 27173.5537     |
| 1975-09-01 | 31735.5372     |
| 1975-09-02 | 37487.6033     |
| 1975-09-03 | 35107.438      |
| 1975-09-04 | 38082.6446     |
| 1975-09-05 | 36892.562      |
| 1975-09-06 | 31537.1901     |
| 1975-09-07 | 28363.6364     |
| 1975-09-08 | 38479.3388     |
| 1975-09-09 | 39074.3802     |
| 1975-09-10 | 38677.686      |
| 1975-09-11 | 36694.2149     |
| 1975-09-12 | 33322.3141     |
| 1975-09-13 | 20628.0992     |
| 1975-09-14 | 13606.6116     |
| 1975-09-15 | 22214.876      |
| 1975-09-16 | 30743.8017     |
| 1975-09-17 | 29950.4132     |
| 1975-09-18 | 31933.8843     |
| 1975-09-19 | 29355.3719     |
| 1975-09-20 | 37884.2975     |
| 1975-09-21 | 32528.9256     |
| 1975-09-22 | 41454.5455     |
| 1975-09-23 | 37685.9504     |
| 1975-09-24 | 39471.0744     |
| 1975-09-25 | 42446.281      |
| 1975-09-26 | 31140.4959     |
| 1975-09-27 | 24198.3471     |
| 1975-09-28 | 17692.562      |
| 1975-09-29 | 28760.3306     |
| 1975-09-30 | 29157.0248     |
| 1975-10-01 | 28958.6777     |
| 1975-10-02 | 29157.0248     |
| 1975-10-03 | 31735.5372     |
| 1975-10-04 | 22214.876      |
| 1975-10-05 | 25388.4298     |
| 1975-10-06 | 33917.3554     |
| 1975-10-07 | 30148.7603     |
| 1975-10-08 | 31140.4959     |
| 1975-10-09 | 23008.2645     |
| 1975-10-10 | 29355.3719     |
| 1975-10-11 | 20033.0579     |
| 1975-10-12 | 8330.57851     |
| 1975-10-13 | 17950.4132     |
| 1975-10-14 | 25388.4298     |
| 1975-10-15 | 27570.2479     |
| 1975-10-16 | 20826.4463     |
| 1975-10-17 | 22413.2231     |
| 1975-10-18 | 11920.6612     |
| 1975-10-19 | 6128.92562     |
| 1975-10-20 | 17732.2314     |
| 1975-10-21 | 15907.438      |
| 1975-10-22 | 17414.876      |
| 1975-10-23 | 20429.7521     |
| 1975-10-24 | 22809.9174     |
| 1975-10-25 | 19100.8265     |
| 1975-10-26 | 16462.8099     |
| 1975-10-27 | 12000.0        |
| 1975-10-28 | 14717.3554     |
| 1975-10-29 | 15074.3802     |
| 1975-10-30 | 9738.84298     |
| 1975-10-31 | 9897.52066     |
| 1975-11-01 | 4383.47107     |
| 1975-11-02 | 3094.21488     |
| 1975-11-03 | 5315.70248     |
| 1975-11-04 | 4899.17355     |
| 1975-11-05 | 4978.5124      |
| 1975-11-06 | 6327.27273     |
| 1975-11-07 | 5295.86777     |
| 1975-11-08 | 5930.57851     |
| 1975-11-09 | 7993.38843     |
| 1975-11-10 | 21024.7934     |
| 1975-11-11 | 28760.3306     |
| 1975-11-12 | 32727.2727     |
| 1975-11-13 | 30545.4546     |
| 1975-11-14 | 21024.7934     |
| 1975-11-15 | 8211.57025     |
| 1975-11-16 | 5454.54545     |
| 1975-11-17 | 16800.0        |
| 1975-11-18 | 22214.876      |
| 1975-11-19 | 28760.3306     |
| 1975-11-20 | 21024.7934     |
| 1975-11-21 | 19497.5207     |
| 1975-11-22 | 13507.438      |
| 1975-11-23 | 8052.89256     |
| 1975-11-24 | 12218.1818     |
| 1975-11-25 | 20628.0992     |
| 1975-11-26 | 24000.0        |
| 1975-11-27 | 8608.26446     |
| 1975-11-28 | 14757.0248     |
| 1975-11-29 | 11702.4793     |
| 1975-11-30 | 7259.50413     |
| 1975-12-01 | 15530.5785     |
| 1975-12-02 | 11345.4546     |
| 1975-12-03 | 14796.6942     |
| 1975-12-04 | 18604.9587     |
| 1975-12-05 | 25983.4711     |
| 1975-12-06 | 10175.2066     |
| 1975-12-07 | 3570.24793     |
| 1975-12-08 | 9203.30579     |
| 1975-12-09 | 10413.2231     |
| 1975-12-10 | 14320.6612     |
| 1975-12-11 | 16561.9835     |
| 1975-12-12 | 21421.4876     |
| 1975-12-13 | 17137.1901     |
| 1975-12-14 | 12476.0331     |
| 1975-12-15 | 24595.0413     |
| 1975-12-16 | 22214.876      |
| 1975-12-17 | 32132.2314     |
| 1975-12-18 | 33322.3141     |
| 1975-12-19 | 32528.9256     |
| 1975-12-20 | 29950.4132     |
| 1975-12-21 | 27570.2479     |
| 1975-12-22 | 22413.2231     |
| 1975-12-23 | 16919.0083     |
| 1975-12-24 | 7418.18182     |
| 1975-12-25 | 2876.03306     |
| 1975-12-26 | 5097.52066     |
| 1975-12-27 | 8945.45455     |
| 1975-12-28 | 5276.03306     |
| 1975-12-29 | 13190.0826     |
| 1975-12-30 | 11940.4959     |
| 1975-12-31 | 22214.876      |
| 1976-01-01 | 8171.90083     |
| 1976-01-02 | 23404.9587     |
| 1976-01-03 | 17573.5537     |
| 1976-01-04 | 16621.4876     |
| 1976-01-05 | 16879.3388     |
| 1976-01-06 | 20628.0992     |
| 1976-01-07 | 26578.5124     |
| 1976-01-08 | 31140.4959     |
| 1976-01-09 | 27371.9008     |
| 1976-01-10 | 8608.26446     |
| 1976-01-11 | 7517.35537     |
| 1976-01-12 | 17950.4132     |
| 1976-01-13 | 20628.0992     |
| 1976-01-14 | 29157.0248     |
| 1976-01-15 | 29355.3719     |
| 1976-01-16 | 21421.4876     |
| 1976-01-17 | 21024.7934     |
| 1976-01-18 | 25983.4711     |
| 1976-01-19 | 35305.7851     |
| 1976-01-20 | 28561.9835     |
| 1976-01-21 | 30743.8017     |
| 1976-01-22 | 31933.8843     |
| 1976-01-23 | 30148.7603     |
| 1976-01-24 | 25785.124      |
| 1976-01-25 | 11682.6446     |
| 1976-01-26 | 25586.7769     |
| 1976-01-27 | 22611.5703     |
| 1976-01-28 | 20033.0579     |
| 1976-01-29 | 19239.6694     |
| 1976-01-30 | 25190.0826     |
| 1976-01-31 | 15054.5455     |
| 1976-02-01 | 9262.80992     |
| 1976-02-02 | 25586.7769     |
| 1976-02-03 | 26776.8595     |
| 1976-02-04 | 35305.7851     |
| 1976-02-05 | 40066.1157     |
| 1976-02-06 | 38082.6446     |
| 1976-02-07 | 20033.0579     |
| 1976-02-08 | 11127.2727     |
| 1976-02-09 | 24198.3471     |
| 1976-02-10 | 30148.7603     |
| 1976-02-11 | 29752.0661     |
| 1976-02-12 | 23206.6116     |
| 1976-02-13 | 19596.6942     |
| 1976-02-14 | 16819.8347     |
| 1976-02-15 | 9104.13223     |
| 1976-02-16 | 17038.0165     |
| 1976-02-17 | 24198.3471     |
| 1976-02-18 | 23206.6116     |
| 1976-02-19 | 24000.0        |
| 1976-02-20 | 37487.6033     |
| 1976-02-21 | 24000.0        |
| 1976-02-22 | 27371.9008     |
| 1976-02-23 | 21223.1405     |
| 1976-02-24 | 32528.9256     |
| 1976-02-25 | 32727.2727     |
| 1976-02-26 | 34512.3967     |
| 1976-02-27 | 30347.1074     |
| 1976-02-28 | 26975.2066     |
| 1976-02-29 | 27371.9008     |
| 1976-03-01 | 26380.1653     |
| 1976-03-02 | 22809.9174     |
| 1976-03-03 | 27371.9008     |
| 1976-03-04 | 34314.0496     |
| 1976-03-05 | 30545.4546     |
| 1976-03-06 | 22809.9174     |
| 1976-03-07 | 12892.562      |
| 1976-03-08 | 24793.3884     |
| 1976-03-09 | 26578.5124     |
| 1976-03-10 | 24198.3471     |
| 1976-03-11 | 24198.3471     |
| 1976-03-12 | 29553.719      |
| 1976-03-13 | 20628.0992     |
| 1976-03-14 | 14062.8099     |
| 1976-03-15 | 21024.7934     |
| 1976-03-16 | 20826.4463     |
| 1976-03-17 | 18922.3141     |
| 1976-03-18 | 18624.7934     |
| 1976-03-19 | 23801.6529     |
| 1976-03-20 | 13249.5868     |
| 1976-03-21 | 5771.90083     |
| 1976-03-22 | 21818.1818     |
| 1976-03-23 | 24396.6942     |
| 1976-03-24 | 25388.4298     |
| 1976-03-25 | 24198.3471     |
| 1976-03-26 | 22809.9174     |
| 1976-03-27 | 16363.6364     |
| 1976-03-28 | 8033.05785     |
| 1976-03-29 | 20033.0579     |
| 1976-03-30 | 25190.0826     |
| 1976-03-31 | 24396.6942     |
| 1976-04-01 | 25190.0826     |
| 1976-04-02 | 19457.8512     |
| 1976-04-03 | 13606.6116     |
| 1976-04-04 | 12991.7355     |
| 1976-04-05 | 19834.7107     |
| 1976-04-06 | 19834.7107     |
| 1976-04-07 | 15530.5785     |
| 1976-04-08 | 13983.4711     |
| 1976-04-09 | 13467.7686     |
| 1976-04-10 | 12376.8595     |
| 1976-04-11 | 12614.876      |
| 1976-04-12 | 19775.2066     |
| 1976-04-13 | 21818.1818     |
| 1976-04-14 | 26181.8182     |
| 1976-04-15 | 28561.9835     |
| 1976-04-16 | 27371.9008     |
| 1976-04-17 | 16800.0        |
| 1976-04-18 | 13309.0909     |
| 1976-04-19 | 20033.0579     |
| 1976-04-20 | 25190.0826     |
| 1976-04-21 | 22809.9174     |
| 1976-04-22 | 22809.9174     |
| 1976-04-23 | 28760.3306     |
| 1976-04-24 | 29157.0248     |
| 1976-04-25 | 30148.7603     |
| 1976-04-26 | 33917.3554     |
| 1976-04-27 | 29553.719      |
| 1976-04-28 | 26975.2066     |
| 1976-04-29 | 29553.719      |
| 1976-04-30 | 28561.9835     |
| 1976-05-01 | 30942.1488     |
| 1976-05-02 | 29157.0248     |
| 1976-05-03 | 31338.843      |
| 1976-05-04 | 27966.9422     |
| 1976-05-05 | 30545.4546     |
| 1976-05-06 | 30942.1488     |
| 1976-05-07 | 32132.2314     |
| 1976-05-08 | 36694.2149     |
| 1976-05-09 | 23801.6529     |
| 1976-05-10 | 25190.0826     |
| 1976-05-11 | 36495.8678     |
| 1976-05-12 | 34710.7438     |
| 1976-05-13 | 34710.7438     |
| 1976-05-14 | 34512.3967     |
| 1976-05-15 | 37685.9504     |
| 1976-05-16 | 31338.843      |
| 1976-05-17 | 34314.0496     |
| 1976-05-18 | 38677.686      |
| 1976-05-19 | 42644.6281     |
| 1976-05-20 | 39867.7686     |
| 1976-05-21 | 40462.8099     |
| 1976-05-22 | 33719.0083     |
| 1976-05-23 | 29950.4132     |
| 1976-05-24 | 38479.3388     |
| 1976-05-25 | 39074.3802     |
| 1976-05-26 | 37685.9504     |
| 1976-05-27 | 37090.9091     |
| 1976-05-28 | 38677.686      |
| 1976-05-29 | 33520.6612     |
| 1976-05-30 | 28165.2893     |
| 1976-05-31 | 25586.7769     |
| 1976-06-01 | 36297.5207     |
| 1976-06-02 | 39669.4215     |
| 1976-06-03 | 36694.2149     |
| 1976-06-04 | 28165.2893     |
| 1976-06-05 | 21024.7934     |
| 1976-06-06 | 16244.6281     |
| 1976-06-07 | 32132.2314     |
| 1976-06-08 | 35305.7851     |
| 1976-06-09 | 34314.0496     |
| 1976-06-10 | 33917.3554     |
| 1976-06-11 | 24991.7355     |
| 1976-06-12 | 18743.8017     |
| 1976-06-13 | 13626.4463     |
| 1976-06-14 | 23801.6529     |
| 1976-06-15 | 24000.0        |
| 1976-06-16 | 24000.0        |
| 1976-06-17 | 24396.6942     |
| 1976-06-18 | 23801.6529     |
| 1976-06-19 | 16700.8265     |
| 1976-06-20 | 14995.0413     |
| 1976-06-21 | 26975.2066     |
| 1976-06-22 | 29157.0248     |
| 1976-06-23 | 18644.6281     |
| 1976-06-24 | 13705.7851     |
| 1976-06-25 | 22214.876      |
| 1976-06-26 | 16165.2893     |
| 1976-06-27 | 15510.7438     |
| 1976-06-28 | 30743.8017     |
| 1976-06-29 | 33322.3141     |
| 1976-06-30 | 26975.2066     |
| 1976-07-01 | 27570.2479     |
| 1976-07-02 | 25586.7769     |
| 1976-07-03 | 16085.9504     |
| 1976-07-04 | 15828.0992     |
| 1976-07-05 | 17970.2479     |
| 1976-07-06 | 29553.719      |
| 1976-07-07 | 30743.8017     |
| 1976-07-08 | 29355.3719     |
| 1976-07-09 | 32132.2314     |
| 1976-07-10 | 25785.124      |
| 1976-07-11 | 29553.719      |
| 1976-07-12 | 27966.9422     |
| 1976-07-13 | 23008.2645     |
| 1976-07-14 | 23404.9587     |
| 1976-07-15 | 20826.4463     |
| 1976-07-16 | 23801.6529     |
| 1976-07-17 | 20826.4463     |
| 1976-07-18 | 17335.5372     |
| 1976-07-19 | 29157.0248     |
| 1976-07-20 | 26776.8595     |
| 1976-07-21 | 29950.4132     |
| 1976-07-22 | 27371.9008     |
| 1976-07-23 | 32330.5785     |
| 1976-07-24 | 20628.0992     |
| 1976-07-25 | 16542.1488     |
| 1976-07-26 | 25586.7769     |
| 1976-07-27 | 24595.0413     |
| 1976-07-28 | 28760.3306     |
| 1976-07-29 | 27173.5537     |
| 1976-07-30 | 23603.3058     |
| 1976-07-31 | 16046.281      |
| 1976-08-01 | 14479.3388     |
| 1976-08-02 | 17395.0413     |
| 1976-08-03 | 19200.0        |
| 1976-08-04 | 18684.2975     |
| 1976-08-05 | 16760.3306     |
| 1976-08-06 | 16859.5041     |
| 1976-08-07 | 18188.4298     |
| 1976-08-08 | 15709.0909     |
| 1976-08-09 | 23801.6529     |
| 1976-08-10 | 24000.0        |
| 1976-08-11 | 21421.4876     |
| 1976-08-12 | 19219.8347     |
| 1976-08-13 | 19319.0083     |
| 1976-08-14 | 13309.0909     |
| 1976-08-15 | 13209.9174     |
| 1976-08-16 | 20429.7521     |
| 1976-08-17 | 25586.7769     |
| 1976-08-18 | 23801.6529     |
| 1976-08-19 | 29752.0661     |
| 1976-08-20 | 30942.1488     |
| 1976-08-21 | 28760.3306     |
| 1976-08-22 | 23404.9587     |
| 1976-08-23 | 30545.4546     |
| 1976-08-24 | 32330.5785     |
| 1976-08-25 | 31140.4959     |
| 1976-08-26 | 34314.0496     |
| 1976-08-27 | 31338.843      |
| 1976-08-28 | 24000.0        |
| 1976-08-29 | 20231.405      |
| 1976-08-30 | 30942.1488     |
| 1976-08-31 | 30942.1488     |
| 1976-09-01 | 31140.4959     |
| 1976-09-02 | 28561.9835     |
| 1976-09-03 | 27371.9008     |
| 1976-09-04 | 20429.7521     |
| 1976-09-05 | 15887.6033     |
| 1976-09-06 | 15153.719      |
| 1976-09-07 | 26578.5124     |
| 1976-09-08 | 27570.2479     |
| 1976-09-09 | 24000.0        |
| 1976-09-10 | 33520.6612     |
| 1976-09-11 | 24991.7355     |
| 1976-09-12 | 18089.2562     |
| 1976-09-13 | 24396.6942     |
| 1976-09-14 | 30743.8017     |
| 1976-09-15 | 33123.9669     |
| 1976-09-16 | 35107.438      |
| 1976-09-17 | 30942.1488     |
| 1976-09-18 | 25785.124      |
| 1976-09-19 | 19021.4876     |
| 1976-09-20 | 27768.595      |
| 1976-09-21 | 33917.3554     |
| 1976-09-22 | 33123.9669     |
| 1976-09-23 | 32330.5785     |
| 1976-09-24 | 31537.1901     |
| 1976-09-25 | 30148.7603     |
| 1976-09-26 | 24198.3471     |
| 1976-09-27 | 30347.1074     |
| 1976-09-28 | 36297.5207     |
| 1976-09-29 | 34909.0909     |
| 1976-09-30 | 34710.7438     |
| 1976-10-01 | 30942.1488     |
| 1976-10-02 | 26181.8182     |
| 1976-10-03 | 13923.9669     |
| 1976-10-04 | 18842.9752     |
| 1976-10-05 | 19834.7107     |
| 1976-10-06 | 27966.9422     |
| 1976-10-07 | 31933.8843     |
| 1976-10-08 | 27173.5537     |
| 1976-10-09 | 20429.7521     |
| 1976-10-10 | 13428.0992     |
| 1976-10-11 | 21818.1818     |
| 1976-10-12 | 29157.0248     |
| 1976-10-13 | 25983.4711     |
| 1976-10-14 | 22214.876      |
| 1976-10-15 | 24396.6942     |
| 1976-10-16 | 21619.8347     |
| 1976-10-17 | 17633.0579     |
| 1976-10-18 | 27570.2479     |
| 1976-10-19 | 28561.9835     |
| 1976-10-20 | 27570.2479     |
| 1976-10-21 | 28958.6777     |
| 1976-10-22 | 29157.0248     |
| 1976-10-23 | 27768.595      |
| 1976-10-24 | 18287.6033     |
| 1976-10-25 | 29157.0248     |
| 1976-10-26 | 29355.3719     |
| 1976-10-27 | 30942.1488     |
| 1976-10-28 | 32925.6198     |
| 1976-10-29 | 32528.9256     |
| 1976-10-30 | 29355.3719     |
| 1976-10-31 | 26181.8182     |
| 1976-11-01 | 30148.7603     |
| 1976-11-02 | 33520.6612     |
| 1976-11-03 | 33322.3141     |
| 1976-11-04 | 33719.0083     |
| 1976-11-05 | 32925.6198     |
| 1976-11-06 | 26578.5124     |
| 1976-11-07 | 23801.6529     |
| 1976-11-08 | 30347.1074     |
| 1976-11-09 | 29157.0248     |
| 1976-11-10 | 30148.7603     |
| 1976-11-11 | 31933.8843     |
| 1976-11-12 | 34512.3967     |
| 1976-11-13 | 32925.6198     |
| 1976-11-14 | 25190.0826     |
| 1976-11-15 | 30347.1074     |
| 1976-11-16 | 28958.6777     |
| 1976-11-17 | 28561.9835     |
| 1976-11-18 | 25190.0826     |
| 1976-11-19 | 26776.8595     |
| 1976-11-20 | 28165.2893     |
| 1976-11-21 | 23404.9587     |
| 1976-11-22 | 30942.1488     |
| 1976-11-23 | 32528.9256     |
| 1976-11-24 | 30148.7603     |
| 1976-11-25 | 17831.405      |
| 1976-11-26 | 23801.6529     |
| 1976-11-27 | 37090.9091     |
| 1976-11-28 | 33123.9669     |
| 1976-11-29 | 37884.2975     |
| 1976-11-30 | 34512.3967     |
| 1976-12-01 | 31537.1901     |
| 1976-12-02 | 33322.3141     |
| 1976-12-03 | 32132.2314     |
| 1976-12-04 | 31338.843      |
| 1976-12-05 | 28760.3306     |
| 1976-12-06 | 32132.2314     |
| 1976-12-07 | 28760.3306     |
| 1976-12-08 | 26776.8595     |
| 1976-12-09 | 25586.7769     |
| 1976-12-10 | 24396.6942     |
| 1976-12-11 | 28958.6777     |
| 1976-12-12 | 13963.6364     |
| 1976-12-13 | 22809.9174     |
| 1976-12-14 | 24396.6942     |
| 1976-12-15 | 22016.5289     |
| 1976-12-16 | 25586.7769     |
| 1976-12-17 | 23008.2645     |
| 1976-12-18 | 26776.8595     |
| 1976-12-19 | 14340.4959     |
| 1976-12-20 | 26578.5124     |
| 1976-12-21 | 26181.8182     |
| 1976-12-22 | 27768.595      |
| 1976-12-23 | 23404.9587     |
| 1976-12-24 | 12813.2231     |
| 1976-12-25 | 9084.29752     |
| 1976-12-26 | 8985.12397     |
| 1976-12-27 | 30545.4546     |
| 1976-12-28 | 37487.6033     |
| 1976-12-29 | 36892.562      |
| 1976-12-30 | 44429.7521     |
| 1976-12-31 | 29553.719      |
| 1977-01-01 | 14161.9835     |
| 1977-01-02 | 8489.2562      |
| 1977-01-03 | 32925.6198     |
| 1977-01-04 | 31338.843      |
| 1977-01-05 | 36495.8678     |
| 1977-01-06 | 37289.2562     |
| 1977-01-07 | 34314.0496     |
| 1977-01-08 | 36297.5207     |
| 1977-01-09 | 26578.5124     |
| 1977-01-10 | 35702.4793     |
| 1977-01-11 | 41652.8926     |
| 1977-01-12 | 38479.3388     |
| 1977-01-13 | 32132.2314     |
| 1977-01-14 | 37289.2562     |
| 1977-01-15 | 35702.4793     |
| 1977-01-16 | 26578.5124     |
| 1977-01-17 | 38280.9917     |
| 1977-01-18 | 38677.686      |
| 1977-01-19 | 40066.1157     |
| 1977-01-20 | 37685.9504     |
| 1977-01-21 | 27768.595      |
| 1977-01-22 | 23603.3058     |
| 1977-01-23 | 16978.5124     |
| 1977-01-24 | 32330.5785     |
| 1977-01-25 | 36495.8678     |
| 1977-01-26 | 35702.4793     |
| 1977-01-27 | 36297.5207     |
| 1977-01-28 | 36694.2149     |
| 1977-01-29 | 37685.9504     |
| 1977-01-30 | 24198.3471     |
| 1977-01-31 | 26181.8182     |
| 1977-02-01 | 27768.595      |
| 1977-02-02 | 24793.3884     |
| 1977-02-03 | 20429.7521     |
| 1977-02-04 | 16839.6694     |
| 1977-02-05 | 11940.4959     |
| 1977-02-06 | 7557.02479     |
| 1977-02-07 | 17038.0165     |
| 1977-02-08 | 21818.1818     |
| 1977-02-09 | 20231.405      |
| 1977-02-10 | 21421.4876     |
| 1977-02-11 | 24198.3471     |
| 1977-02-12 | 17712.3967     |
| 1977-02-13 | 8390.08264     |
| 1977-02-14 | 22611.5703     |
| 1977-02-15 | 17593.3884     |
| 1977-02-16 | 14657.8512     |
| 1977-02-17 | 12436.3636     |
| 1977-02-18 | 6783.47107     |
| 1977-02-19 | 6406.61157     |
| 1977-02-20 | 6743.80165     |
| 1977-02-21 | 20429.7521     |
| 1977-02-22 | 16105.7851     |
| 1977-02-23 | 15828.0992     |
| 1977-02-24 | 17176.8595     |
| 1977-02-25 | 19418.1818     |
| 1977-02-26 | 12971.9008     |
| 1977-02-27 | 18089.2562     |
| 1977-02-28 | 23603.3058     |
| 1977-03-01 | 18902.4793     |
| 1977-03-02 | 39669.4215     |
| 1977-03-03 | 38280.9917     |
| 1977-03-04 | 25388.4298     |
| 1977-03-05 | 16006.6116     |
| 1977-03-06 | 17672.7273     |
| 1977-03-07 | 23404.9587     |
| 1977-03-08 | 14519.0083     |
| 1977-03-09 | 16145.4546     |
| 1977-03-10 | 15828.0992     |
| 1977-03-11 | 24198.3471     |
| 1977-03-12 | 7596.69421     |
| 1977-03-13 | 6604.95868     |
| 1977-03-14 | 15570.2479     |
| 1977-03-15 | 23206.6116     |
| 1977-03-16 | 19418.1818     |
| 1977-03-17 | 16482.6446     |
| 1977-03-18 | 8985.12397     |
| 1977-03-19 | 6525.61983     |
| 1977-03-20 | 3728.92562     |
| 1977-03-21 | 7616.52893     |
| 1977-03-22 | 2955.3719      |
| 1977-03-23 | 2995.04132     |
| 1977-03-24 | 2657.85124     |
| 1977-03-25 | 2479.33884     |
| 1977-03-26 | 4403.30579     |
| 1977-03-27 | 5236.36364     |
| 1977-03-28 | 20826.4463     |
| 1977-03-29 | 25785.124      |
| 1977-03-30 | 17018.1818     |
| 1977-03-31 | 8310.7438      |
| 1977-04-01 | 5236.36364     |
| 1977-04-02 | 6148.76033     |
| 1977-04-03 | 3887.60331     |
| 1977-04-04 | 8191.73554     |
| 1977-04-05 | 3490.90909     |
| 1977-04-06 | 3788.42975     |
| 1977-04-07 | 2499.17355     |
| 1977-04-08 | 10631.405      |
| 1977-04-09 | 13289.2562     |
| 1977-04-10 | 4244.6281      |
| 1977-04-11 | 3173.55372     |
| 1977-04-12 | 3391.73554     |
| 1977-04-13 | 3867.7686      |
| 1977-04-14 | 4859.50413     |
| 1977-04-15 | 4780.16529     |
| 1977-04-16 | 3352.06612     |
| 1977-04-17 | 3153.71901     |
| 1977-04-18 | 12218.1818     |
| 1977-04-19 | 12059.5041     |
| 1977-04-20 | 7080.99174     |
| 1977-04-21 | 4700.82645     |
| 1977-04-22 | 2618.18182     |
| 1977-04-23 | 2380.16529     |
| 1977-04-24 | 1955.70248     |
| 1977-04-25 | 6803.30579     |
| 1977-04-26 | 5831.40496     |
| 1977-04-27 | 5137.19008     |
| 1977-04-28 | 8826.44628     |
| 1977-04-29 | 4145.45455     |
| 1977-04-30 | 1955.70248     |
| 1977-05-01 | 2320.66116     |
| 1977-05-02 | 15213.2231     |
| 1977-05-03 | 15272.7273     |
| 1977-05-04 | 11504.1322     |
| 1977-05-05 | 9123.96694     |
| 1977-05-06 | 10730.5785     |
| 1977-05-07 | 2955.3719      |
| 1977-05-08 | 1797.02479     |
| 1977-05-09 | 4442.97521     |
| 1977-05-10 | 4720.66116     |
| 1977-05-11 | 5950.41322     |
| 1977-05-12 | 5633.05785     |
| 1977-05-13 | 7795.04132     |
| 1977-05-14 | 11186.7769     |
| 1977-05-15 | 4323.96694     |
| 1977-05-16 | 8846.28099     |
| 1977-05-17 | 13864.4628     |
| 1977-05-18 | 14062.8099     |
| 1977-05-19 | 7973.55372     |
| 1977-05-20 | 4085.95041     |
| 1977-05-21 | 1979.50413     |
| 1977-05-22 | 1723.63636     |
| 1977-05-23 | 4224.79339     |
| 1977-05-24 | 5831.40496     |
| 1977-05-25 | 6723.96694     |
| 1977-05-26 | 4978.5124      |
| 1977-05-27 | 5613.22314     |
| 1977-05-28 | 1947.7686      |
| 1977-05-29 | 1751.40496     |
| 1977-05-30 | 1757.35537     |
| 1977-05-31 | 7219.83471     |
| 1977-06-01 | 6644.6281      |
| 1977-06-02 | 10472.7273     |
| 1977-06-03 | 12654.5455     |
| 1977-06-04 | 6406.61157     |
| 1977-06-05 | 7338.84298     |
| 1977-06-06 | 12357.0248     |
| 1977-06-07 | 13011.5703     |
| 1977-06-08 | 16165.2893     |
| 1977-06-09 | 8509.09091     |
| 1977-06-10 | 4363.63636     |
| 1977-06-11 | 3649.58678     |
| 1977-06-12 | 1951.73554     |
| 1977-06-13 | 9758.67769     |
| 1977-06-14 | 15292.562      |
| 1977-06-15 | 15411.5703     |
| 1977-06-16 | 17613.2231     |
| 1977-06-17 | 14836.3636     |
| 1977-06-18 | 12991.7355     |
| 1977-06-19 | 12495.8678     |
| 1977-06-20 | 14161.9835     |
| 1977-06-21 | 16661.157      |
| 1977-06-22 | 19755.3719     |
| 1977-06-23 | 28760.3306     |
| 1977-06-24 | 27371.9008     |
| 1977-06-25 | 26578.5124     |
| 1977-06-26 | 19576.8595     |
| 1977-06-27 | 31933.8843     |
| 1977-06-28 | 30743.8017     |
| 1977-06-29 | 28958.6777     |
| 1977-06-30 | 19378.5124     |
| 1977-07-01 | 13011.5703     |
| 1977-07-02 | 16740.4959     |
| 1977-07-03 | 22016.5289     |
| 1977-07-04 | 16581.8182     |
| 1977-07-05 | 17216.5289     |
| 1977-07-06 | 23603.3058     |
| 1977-07-07 | 33520.6612     |
| 1977-07-08 | 32727.2727     |
| 1977-07-09 | 29157.0248     |
| 1977-07-10 | 26380.1653     |
| 1977-07-11 | 28363.6364     |
| 1977-07-12 | 26975.2066     |
| 1977-07-13 | 26975.2066     |
| 1977-07-14 | 25785.124      |
| 1977-07-15 | 29157.0248     |
| 1977-07-16 | 31933.8843     |
| 1977-07-17 | 26578.5124     |
| 1977-07-18 | 30942.1488     |
| 1977-07-19 | 30545.4546     |
| 1977-07-20 | 30148.7603     |
| 1977-07-21 | 29157.0248     |
| 1977-07-22 | 34710.7438     |
| 1977-07-23 | 30347.1074     |
| 1977-07-24 | 24793.3884     |
| 1977-07-25 | 30743.8017     |
| 1977-07-26 | 30148.7603     |
| 1977-07-27 | 32727.2727     |
| 1977-07-28 | 27768.595      |
| 1977-07-29 | 29950.4132     |
| 1977-07-30 | 33917.3554     |
| 1977-07-31 | 24793.3884     |
| 1977-08-01 | 48793.3884     |
| 1977-08-02 | 45818.1818     |
| 1977-08-03 | 45024.7934     |
| 1977-08-04 | 38280.9917     |
| 1977-08-05 | 31338.843      |
| 1977-08-06 | 28165.2893     |
| 1977-08-07 | 33520.6612     |
| 1977-08-08 | 41851.2397     |
| 1977-08-09 | 41256.1984     |
| 1977-08-10 | 39074.3802     |
| 1977-08-11 | 36495.8678     |
| 1977-08-12 | 36297.5207     |
| 1977-08-13 | 40661.157      |
| 1977-08-14 | 35900.8265     |
| 1977-08-15 | 37884.2975     |
| 1977-08-16 | 45223.1405     |
| 1977-08-17 | 46214.876      |
| 1977-08-18 | 46809.9174     |
| 1977-08-19 | 44826.4463     |
| 1977-08-20 | 40066.1157     |
| 1977-08-21 | 30942.1488     |
| 1977-08-22 | 38677.686      |
| 1977-08-23 | 36495.8678     |
| 1977-08-24 | 39471.0744     |
| 1977-08-25 | 40661.157      |
| 1977-08-26 | 43041.3223     |
| 1977-08-27 | 29553.719      |
| 1977-08-28 | 21421.4876     |
| 1977-08-29 | 29553.719      |
| 1977-08-30 | 31933.8843     |
| 1977-08-31 | 32528.9256     |
| 1977-09-01 | 36297.5207     |
| 1977-09-02 | 40661.157      |
| 1977-09-03 | 30148.7603     |
| 1977-09-04 | 24793.3884     |
| 1977-09-05 | 24991.7355     |
| 1977-09-06 | 39074.3802     |
| 1977-09-07 | 43834.7107     |
| 1977-09-08 | 42644.6281     |
| 1977-09-09 | 40661.157      |
| 1977-09-10 | 30545.4546     |
| 1977-09-11 | 22611.5703     |
| 1977-09-12 | 35504.1322     |
| 1977-09-13 | 35702.4793     |
| 1977-09-14 | 33123.9669     |
| 1977-09-15 | 33917.3554     |
| 1977-09-16 | 31338.843      |
| 1977-09-17 | 21818.1818     |
| 1977-09-18 | 18009.9174     |
| 1977-09-19 | 25785.124      |
| 1977-09-20 | 29355.3719     |
| 1977-09-21 | 29553.719      |
| 1977-09-22 | 29950.4132     |
| 1977-09-23 | 32727.2727     |
| 1977-09-24 | 33322.3141     |
| 1977-09-25 | 28561.9835     |
| 1977-09-26 | 36694.2149     |
| 1977-09-27 | 35900.8265     |
| 1977-09-28 | 36892.562      |
| 1977-09-29 | 37090.9091     |
| 1977-09-30 | 35504.1322     |
| 1977-10-01 | 14717.3554     |
| 1977-10-02 | 8231.40496     |
| 1977-10-03 | 16938.843      |
| 1977-10-04 | 18704.1322     |
| 1977-10-05 | 15233.0579     |
| 1977-10-06 | 18803.3058     |
| 1977-10-07 | 19041.3223     |
| 1977-10-08 | 11742.1488     |
| 1977-10-09 | 10333.8843     |
| 1977-10-10 | 15451.2397     |
| 1977-10-11 | 17157.0248     |
| 1977-10-12 | 18307.438      |
| 1977-10-13 | 15352.0661     |
| 1977-10-14 | 7259.50413     |
| 1977-10-15 | 3094.21488     |
| 1977-10-16 | 2499.17355     |
| 1977-10-17 | 10968.595      |
| 1977-10-18 | 13269.4215     |
| 1977-10-19 | 9778.5124      |
| 1977-10-20 | 13963.6364     |
| 1977-10-21 | 9461.15702     |
| 1977-10-22 | 9163.63636     |
| 1977-10-23 | 9917.35537     |
| 1977-10-24 | 13765.2893     |
| 1977-10-25 | 14638.0165     |
| 1977-10-26 | 15590.0826     |
| 1977-10-27 | 16978.5124     |
| 1977-10-28 | 12971.9008     |
| 1977-10-29 | 4561.98347     |
| 1977-10-30 | 4601.65289     |
| 1977-10-31 | 6624.79339     |
| 1977-11-01 | 4284.29752     |
| 1977-11-02 | 5593.38843     |
| 1977-11-03 | 12357.0248     |
| 1977-11-04 | 18089.2562     |
| 1977-11-05 | 16720.6612     |
| 1977-11-06 | 12019.8347     |
| 1977-11-07 | 18366.9422     |
| 1977-11-08 | 20429.7521     |
| 1977-11-09 | 17018.1818     |
| 1977-11-10 | 14598.3471     |
| 1977-11-11 | 14459.5041     |
| 1977-11-12 | 7358.67769     |
| 1977-11-13 | 3808.26446     |
| 1977-11-14 | 9580.16529     |
| 1977-11-15 | 9877.68595     |
| 1977-11-16 | 14459.5041     |
| 1977-11-17 | 16938.843      |
| 1977-11-18 | 18466.1157     |
| 1977-11-19 | 13130.5785     |
| 1977-11-20 | 13864.4628     |
| 1977-11-21 | 25586.7769     |
| 1977-11-22 | 21024.7934     |
| 1977-11-23 | 12575.2066     |
| 1977-11-24 | 6247.93388     |
| 1977-11-25 | 4284.29752     |
| 1977-11-26 | 9262.80992     |
| 1977-11-27 | 5216.52893     |
| 1977-11-28 | 10433.0579     |
| 1977-11-29 | 12714.0496     |
| 1977-11-30 | 21223.1405     |
| 1977-12-01 | 27768.595      |
| 1977-12-02 | 19140.4959     |
| 1977-12-03 | 9679.33884     |
| 1977-12-04 | 6961.98347     |
| 1977-12-05 | 14995.0413     |
| 1977-12-06 | 18604.9587     |
| 1977-12-07 | 24595.0413     |
| 1977-12-08 | 29157.0248     |
| 1977-12-09 | 28760.3306     |
| 1977-12-10 | 15609.9174     |
| 1977-12-11 | 16442.9752     |
| 1977-12-12 | 24595.0413     |
| 1977-12-13 | 26776.8595     |
| 1977-12-14 | 28958.6777     |
| 1977-12-15 | 24198.3471     |
| 1977-12-16 | 26181.8182     |
| 1977-12-17 | 28958.6777     |
| 1977-12-18 | 28561.9835     |
| 1977-12-19 | 36495.8678     |
| 1977-12-20 | 37685.9504     |
| 1977-12-21 | 36099.1736     |
| 1977-12-22 | 36297.5207     |
| 1977-12-23 | 33123.9669     |
| 1977-12-24 | 30347.1074     |
| 1977-12-25 | 24991.7355     |
| 1977-12-26 | 28958.6777     |
| 1977-12-27 | 37487.6033     |
| 1977-12-28 | 35305.7851     |
| 1977-12-29 | 33917.3554     |
| 1977-12-30 | 32528.9256     |
| 1977-12-31 | 20231.405      |
| 1978-01-01 | 25190.0826     |
| 1978-01-02 | 32528.9256     |
| 1978-01-03 | 33917.3554     |
| 1978-01-04 | 35305.7851     |
| 1978-01-05 | 39074.3802     |
| 1978-01-06 | 35504.1322     |
| 1978-01-07 | 33917.3554     |
| 1978-01-08 | 24991.7355     |
| 1978-01-09 | 33322.3141     |
| 1978-01-10 | 34909.0909     |
| 1978-01-11 | 26181.8182     |
| 1978-01-12 | 26181.8182     |
| 1978-01-13 | 26181.8182     |
| 1978-01-14 | 27570.2479     |
| 1978-01-15 | 24793.3884     |
| 1978-01-16 | 34314.0496     |
| 1978-01-17 | 30347.1074     |
| 1978-01-18 | 30347.1074     |
| 1978-01-19 | 34909.0909     |
| 1978-01-20 | 38876.0331     |
| 1978-01-21 | 29157.0248     |
| 1978-01-22 | 22214.876      |
| 1978-01-23 | 35305.7851     |
| 1978-01-24 | 40066.1157     |
| 1978-01-25 | 33719.0083     |
| 1978-01-26 | 31338.843      |
| 1978-01-27 | 30148.7603     |
| 1978-01-28 | 20231.405      |
| 1978-01-29 | 13209.9174     |
| 1978-01-30 | 30148.7603     |
| 1978-01-31 | 33719.0083     |
| 1978-02-01 | 29355.3719     |
| 1978-02-02 | 26181.8182     |
| 1978-02-03 | 23404.9587     |
| 1978-02-04 | 14816.5289     |
| 1978-02-05 | 10274.3802     |
| 1978-02-06 | 17593.3884     |
| 1978-02-07 | 24198.3471     |
| 1978-02-08 | 22611.5703     |
| 1978-02-09 | 21818.1818     |
| 1978-02-10 | 19834.7107     |
| 1978-02-11 | 10452.8926     |
| 1978-02-12 | 7398.34711     |
| 1978-02-13 | 22214.876      |
| 1978-02-14 | 25586.7769     |
| 1978-02-15 | 21619.8347     |
| 1978-02-16 | 23404.9587     |
| 1978-02-17 | 25388.4298     |
| 1978-02-18 | 19120.6612     |
| 1978-02-19 | 16839.6694     |
| 1978-02-20 | 16919.0083     |
| 1978-02-21 | 22016.5289     |
| 1978-02-22 | 21223.1405     |
| 1978-02-23 | 28363.6364     |
| 1978-02-24 | 24991.7355     |
| 1978-02-25 | 17692.562      |
| 1978-02-26 | 22611.5703     |
| 1978-02-27 | 31537.1901     |
| 1978-02-28 | 33917.3554     |
| 1978-03-01 | 32330.5785     |
| 1978-03-02 | 32727.2727     |
| 1978-03-03 | 35107.438      |
| 1978-03-04 | 26380.1653     |
| 1978-03-05 | 24991.7355     |
| 1978-03-06 | 26380.1653     |
| 1978-03-07 | 20628.0992     |
| 1978-03-08 | 19378.5124     |
| 1978-03-09 | 17692.562      |
| 1978-03-10 | 24396.6942     |
| 1978-03-11 | 14340.4959     |
| 1978-03-12 | 15133.8843     |
| 1978-03-13 | 16938.843      |
| 1978-03-14 | 14003.3058     |
| 1978-03-15 | 10532.2314     |
| 1978-03-16 | 10710.7438     |
| 1978-03-17 | 9818.18182     |
| 1978-03-18 | 6704.13223     |
| 1978-03-19 | 5831.40496     |
| 1978-03-20 | 17791.7355     |
| 1978-03-21 | 16145.4546     |
| 1978-03-22 | 16899.1736     |
| 1978-03-23 | 17057.8512     |
| 1978-03-24 | 16462.8099     |
| 1978-03-25 | 15927.2727     |
| 1978-03-26 | 14320.6612     |
| 1978-03-27 | 23008.2645     |
| 1978-03-28 | 20628.0992     |
| 1978-03-29 | 21223.1405     |
| 1978-03-30 | 17018.1818     |
| 1978-03-31 | 18723.9669     |
| 1978-04-01 | 14400.0        |
| 1978-04-02 | 14419.8347     |
| 1978-04-03 | 13705.7851     |
| 1978-04-04 | 14776.8595     |
| 1978-04-05 | 15669.4215     |
| 1978-04-06 | 15272.7273     |
| 1978-04-07 | 13408.2645     |
| 1978-04-08 | 13209.9174     |
| 1978-04-09 | 14816.5289     |
| 1978-04-10 | 14856.1984     |
| 1978-04-11 | 13388.4298     |
| 1978-04-12 | 14003.3058     |
| 1978-04-13 | 16700.8265     |
| 1978-04-14 | 15431.405      |
| 1978-04-15 | 14320.6612     |
| 1978-04-16 | 17077.686      |
| 1978-04-17 | 19140.4959     |
| 1978-04-18 | 20231.405      |
| 1978-04-19 | 18585.124      |
| 1978-04-20 | 20429.7521     |
| 1978-04-21 | 24793.3884     |
| 1978-04-22 | 17930.5785     |
| 1978-04-23 | 13745.4546     |
| 1978-04-24 | 18267.7686     |
| 1978-04-25 | 18942.1488     |
| 1978-04-26 | 15887.6033     |
| 1978-04-27 | 15431.405      |
| 1978-04-28 | 14181.8182     |
| 1978-04-29 | 22016.5289     |
| 1978-04-30 | 17216.5289     |
| 1978-05-01 | 17176.8595     |
| 1978-05-02 | 20628.0992     |
| 1978-05-03 | 23603.3058     |
| 1978-05-04 | 28760.3306     |
| 1978-05-05 | 25190.0826     |
| 1978-05-06 | 15927.2727     |
| 1978-05-07 | 13606.6116     |
| 1978-05-08 | 21421.4876     |
| 1978-05-09 | 22214.876      |
| 1978-05-10 | 21024.7934     |
| 1978-05-11 | 22214.876      |
| 1978-05-12 | 19457.8512     |
| 1978-05-13 | 14975.2066     |
| 1978-05-14 | 14122.3141     |
| 1978-05-15 | 21818.1818     |
| 1978-05-16 | 18485.9504     |
| 1978-05-17 | 22611.5703     |
| 1978-05-18 | 20826.4463     |
| 1978-05-19 | 16462.8099     |
| 1978-05-20 | 13566.9422     |
| 1978-05-21 | 12753.719      |
| 1978-05-22 | 22413.2231     |
| 1978-05-23 | 25388.4298     |
| 1978-05-24 | 29950.4132     |
| 1978-05-25 | 32132.2314     |
| 1978-05-26 | 32528.9256     |
| 1978-05-27 | 17355.3719     |
| 1978-05-28 | 13983.4711     |
| 1978-05-29 | 13090.9091     |
| 1978-05-30 | 26776.8595     |
| 1978-05-31 | 26975.2066     |
| 1978-06-01 | 28958.6777     |
| 1978-06-02 | 27966.9422     |
| 1978-06-03 | 30942.1488     |
| 1978-06-04 | 18168.595      |
| 1978-06-05 | 31140.4959     |
| 1978-06-06 | 30743.8017     |
| 1978-06-07 | 22413.2231     |
| 1978-06-08 | 27768.595      |
| 1978-06-09 | 30743.8017     |
| 1978-06-10 | 21024.7934     |
| 1978-06-11 | 15609.9174     |
| 1978-06-12 | 22809.9174     |
| 1978-06-13 | 26380.1653     |
| 1978-06-14 | 33520.6612     |
| 1978-06-15 | 33123.9669     |
| 1978-06-16 | 25586.7769     |
| 1978-06-17 | 19299.1736     |
| 1978-06-18 | 13368.595      |
| 1978-06-19 | 24991.7355     |
| 1978-06-20 | 18823.1405     |
| 1978-06-21 | 28561.9835     |
| 1978-06-22 | 32727.2727     |
| 1978-06-23 | 34710.7438     |
| 1978-06-24 | 18763.6364     |
| 1978-06-25 | 12952.0661     |
| 1978-06-26 | 26181.8182     |
| 1978-06-27 | 25785.124      |
| 1978-06-28 | 23801.6529     |
| 1978-06-29 | 25586.7769     |
| 1978-06-30 | 25586.7769     |
| 1978-07-01 | 16879.3388     |
| 1978-07-02 | 16363.6364     |
| 1978-07-03 | 19775.2066     |
| 1978-07-04 | 15748.7603     |
| 1978-07-05 | 22016.5289     |
| 1978-07-06 | 18049.5868     |
| 1978-07-07 | 25785.124      |
| 1978-07-08 | 18426.4463     |
| 1978-07-09 | 23404.9587     |
| 1978-07-10 | 25586.7769     |
| 1978-07-11 | 24991.7355     |
| 1978-07-12 | 23404.9587     |
| 1978-07-13 | 25586.7769     |
| 1978-07-14 | 26975.2066     |
| 1978-07-15 | 19834.7107     |
| 1978-07-16 | 19557.0248     |
| 1978-07-17 | 24793.3884     |
| 1978-07-18 | 26975.2066     |
| 1978-07-19 | 24991.7355     |
| 1978-07-20 | 25388.4298     |
| 1978-07-21 | 21223.1405     |
| 1978-07-22 | 20231.405      |
| 1978-07-23 | 12694.2149     |
| 1978-07-24 | 17752.0661     |
| 1978-07-25 | 27173.5537     |
| 1978-07-26 | 27768.595      |
| 1978-07-27 | 31140.4959     |
| 1978-07-28 | 28363.6364     |
| 1978-07-29 | 20826.4463     |
| 1978-07-30 | 22016.5289     |
| 1978-07-31 | 27966.9422     |
| 1978-08-01 | 26578.5124     |
| 1978-08-02 | 26578.5124     |
| 1978-08-03 | 29950.4132     |
| 1978-08-04 | 31140.4959     |
| 1978-08-05 | 27966.9422     |
| 1978-08-06 | 27371.9008     |
| 1978-08-07 | 34710.7438     |
| 1978-08-08 | 38479.3388     |
| 1978-08-09 | 35702.4793     |
| 1978-08-10 | 31537.1901     |
| 1978-08-11 | 34710.7438     |
| 1978-08-12 | 32132.2314     |
| 1978-08-13 | 30545.4546     |
| 1978-08-14 | 28561.9835     |
| 1978-08-15 | 34115.7025     |
| 1978-08-16 | 40264.4628     |
| 1978-08-17 | 39471.0744     |
| 1978-08-18 | 35107.438      |
| 1978-08-19 | 24793.3884     |
| 1978-08-20 | 31933.8843     |
| 1978-08-21 | 39272.7273     |
| 1978-08-22 | 39074.3802     |
| 1978-08-23 | 42049.5868     |
| 1978-08-24 | 43636.3636     |
| 1978-08-25 | 45818.1818     |
| 1978-08-26 | 36099.1736     |
| 1978-08-27 | 28165.2893     |
| 1978-08-28 | 38876.0331     |
| 1978-08-29 | 35107.438      |
| 1978-08-30 | 35305.7851     |
| 1978-08-31 | 39867.7686     |
| 1978-09-01 | 39669.4215     |
| 1978-09-02 | 31735.5372     |
| 1978-09-03 | 32925.6198     |
| 1978-09-04 | 36297.5207     |
| 1978-09-05 | 41652.8926     |
| 1978-09-06 | 46611.5703     |
| 1978-09-07 | 47008.2645     |
| 1978-09-08 | 46809.9174     |
| 1978-09-09 | 34115.7025     |
| 1978-09-10 | 36694.2149     |
| 1978-09-11 | 39272.7273     |
| 1978-09-12 | 35107.438      |
| 1978-09-13 | 32727.2727     |
| 1978-09-14 | 34909.0909     |
| 1978-09-15 | 29553.719      |
| 1978-09-16 | 23206.6116     |
| 1978-09-17 | 19239.6694     |
| 1978-09-18 | 23206.6116     |
| 1978-09-19 | 22413.2231     |
| 1978-09-20 | 25983.4711     |
| 1978-09-21 | 27966.9422     |
| 1978-09-22 | 25785.124      |
| 1978-09-23 | 25785.124      |
| 1978-09-24 | 26776.8595     |
| 1978-09-25 | 32132.2314     |
| 1978-09-26 | 31933.8843     |
| 1978-09-27 | 30148.7603     |
| 1978-09-28 | 33917.3554     |
| 1978-09-29 | 32132.2314     |
| 1978-09-30 | 22809.9174     |
| 1978-10-01 | 16006.6116     |
| 1978-10-02 | 24396.6942     |
| 1978-10-03 | 17097.5207     |
| 1978-10-04 | 17771.9008     |
| 1978-10-05 | 17871.0744     |
| 1978-10-06 | 23801.6529     |
| 1978-10-07 | 20231.405      |
| 1978-10-08 | 9738.84298     |
| 1978-10-09 | 14915.7025     |
| 1978-10-10 | 21024.7934     |
| 1978-10-11 | 24396.6942     |
| 1978-10-12 | 32330.5785     |
| 1978-10-13 | 31140.4959     |
| 1978-10-14 | 14578.5124     |
| 1978-10-15 | 6961.98347     |
| 1978-10-16 | 20826.4463     |
| 1978-10-17 | 28561.9835     |
| 1978-10-18 | 25586.7769     |
| 1978-10-19 | 27966.9422     |
| 1978-10-20 | 23008.2645     |
| 1978-10-21 | 13269.4215     |
| 1978-10-22 | 31338.843      |
| 1978-10-23 | 37884.2975     |
| 1978-10-24 | 34710.7438     |
| 1978-10-25 | 28760.3306     |
| 1978-10-26 | 19061.157      |
| 1978-10-27 | 21024.7934     |
| 1978-10-28 | 24595.0413     |
| 1978-10-29 | 11345.4546     |
| 1978-10-30 | 18466.1157     |
| 1978-10-31 | 25785.124      |
| 1978-11-01 | 20033.0579     |
| 1978-11-02 | 18763.6364     |
| 1978-11-03 | 11682.6446     |
| 1978-11-04 | 5236.36364     |
| 1978-11-05 | 3431.40496     |
| 1978-11-06 | 11365.2893     |
| 1978-11-07 | 12277.686      |
| 1978-11-08 | 11305.7851     |
| 1978-11-09 | 14816.5289     |
| 1978-11-10 | 18604.9587     |
| 1978-11-11 | 19398.3471     |
| 1978-11-12 | 16145.4546     |
| 1978-11-13 | 30347.1074     |
| 1978-11-14 | 32727.2727     |
| 1978-11-15 | 37685.9504     |
| 1978-11-16 | 32528.9256     |
| 1978-11-17 | 29355.3719     |
| 1978-11-18 | 19418.1818     |
| 1978-11-19 | 22413.2231     |
| 1978-11-20 | 36892.562      |
| 1978-11-21 | 33322.3141     |
| 1978-11-22 | 30347.1074     |
| 1978-11-23 | 13705.7851     |
| 1978-11-24 | 20628.0992     |
| 1978-11-25 | 21818.1818     |
| 1978-11-26 | 23603.3058     |
| 1978-11-27 | 34115.7025     |
| 1978-11-28 | 33719.0083     |
| 1978-11-29 | 27768.595      |
| 1978-11-30 | 27768.595      |
| 1978-12-01 | 22214.876      |
| 1978-12-02 | 21024.7934     |
| 1978-12-03 | 22214.876      |
| 1978-12-04 | 33520.6612     |
| 1978-12-05 | 32330.5785     |
| 1978-12-06 | 37090.9091     |
| 1978-12-07 | 34314.0496     |
| 1978-12-08 | 42446.281      |
| 1978-12-09 | 39272.7273     |
| 1978-12-10 | 33917.3554     |
| 1978-12-11 | 32528.9256     |
| 1978-12-12 | 38876.0331     |
| 1978-12-13 | 38479.3388     |
| 1978-12-14 | 36495.8678     |
| 1978-12-15 | 33917.3554     |
| 1978-12-16 | 22611.5703     |
| 1978-12-17 | 15927.2727     |
| 1978-12-18 | 23206.6116     |
| 1978-12-19 | 29553.719      |
| 1978-12-20 | 33719.0083     |
| 1978-12-21 | 35504.1322     |
| 1978-12-22 | 27570.2479     |
| 1978-12-23 | 15451.2397     |
| 1978-12-24 | 8052.89256     |
| 1978-12-25 | 6109.09091     |
| 1978-12-26 | 25785.124      |
| 1978-12-27 | 36297.5207     |
| 1978-12-28 | 33123.9669     |
| 1978-12-29 | 39074.3802     |
| 1978-12-30 | 26380.1653     |
| 1978-12-31 | 12019.8347     |
| 1979-01-01 | 19299.1736     |
| 1979-01-02 | 37884.2975     |
| 1979-01-03 | 37685.9504     |
| 1979-01-04 | 36297.5207     |
| 1979-01-05 | 36495.8678     |
| 1979-01-06 | 28561.9835     |
| 1979-01-07 | 20429.7521     |
| 1979-01-08 | 35107.438      |
| 1979-01-09 | 36297.5207     |
| 1979-01-10 | 30347.1074     |
| 1979-01-11 | 38876.0331     |
| 1979-01-12 | 39471.0744     |
| 1979-01-13 | 31933.8843     |
| 1979-01-14 | 25983.4711     |
| 1979-01-15 | 33322.3141     |
| 1979-01-16 | 38280.9917     |
| 1979-01-17 | 42644.6281     |
| 1979-01-18 | 35900.8265     |
| 1979-01-19 | 34314.0496     |
| 1979-01-20 | 19338.843      |
| 1979-01-21 | 12833.0579     |
| 1979-01-22 | 24198.3471     |
| 1979-01-23 | 32330.5785     |
| 1979-01-24 | 34710.7438     |
| 1979-01-25 | 33123.9669     |
| 1979-01-26 | 39471.0744     |
| 1979-01-27 | 28363.6364     |
| 1979-01-28 | 25586.7769     |
| 1979-01-29 | 40066.1157     |
| 1979-01-30 | 45024.7934     |
| 1979-01-31 | 44231.405      |
| 1979-02-01 | 39867.7686     |
| 1979-02-02 | 40462.8099     |
| 1979-02-03 | 35107.438      |
| 1979-02-04 | 24991.7355     |
| 1979-02-05 | 36099.1736     |
| 1979-02-06 | 42446.281      |
| 1979-02-07 | 40066.1157     |
| 1979-02-08 | 35900.8265     |
| 1979-02-09 | 33719.0083     |
| 1979-02-10 | 25388.4298     |
| 1979-02-11 | 19795.0413     |
| 1979-02-12 | 28561.9835     |
| 1979-02-13 | 21818.1818     |
| 1979-02-14 | 23206.6116     |
| 1979-02-15 | 34710.7438     |
| 1979-02-16 | 42247.9339     |
| 1979-02-17 | 28561.9835     |
| 1979-02-18 | 10651.2397     |
| 1979-02-19 | 15074.3802     |
| 1979-02-20 | 21024.7934     |
| 1979-02-21 | 23801.6529     |
| 1979-02-22 | 22214.876      |
| 1979-02-23 | 21619.8347     |
| 1979-02-24 | 10195.0413     |
| 1979-02-25 | 9937.19008     |
| 1979-02-26 | 20231.405      |
| 1979-02-27 | 18723.9669     |
| 1979-02-28 | 19834.7107     |
| 1979-03-01 | 19775.2066     |
| 1979-03-02 | 19834.7107     |
| 1979-03-03 | 14439.6694     |
| 1979-03-04 | 10631.405      |
| 1979-03-05 | 13150.4132     |
| 1979-03-06 | 9143.80165     |
| 1979-03-07 | 2181.81818     |
| 1979-03-08 | 2499.17355     |
| 1979-03-09 | 2578.5124      |
| 1979-03-10 | 1800.99174     |
| 1979-03-11 | 2320.66116     |
| 1979-03-12 | 2042.97521     |
| 1979-03-13 | 2380.16529     |
| 1979-03-14 | 2023.1405      |
| 1979-03-15 | 2400.0         |
| 1979-03-16 | 2042.97521     |
| 1979-03-17 | 1832.72727     |
| 1979-03-18 | 1741.4876      |
| 1979-03-19 | 5295.86777     |
| 1979-03-20 | 5256.19835     |
| 1979-03-21 | 10353.719      |
| 1979-03-22 | 13090.9091     |
| 1979-03-23 | 7021.4876      |
| 1979-03-24 | 3213.22314     |
| 1979-03-25 | 2280.99174     |
| 1979-03-26 | 5176.8595      |
| 1979-03-27 | 10294.2149     |
| 1979-03-28 | 7616.52893     |
| 1979-03-29 | 6644.6281      |
| 1979-03-30 | 9699.17355     |
| 1979-03-31 | 5613.22314     |
| 1979-04-01 | 4323.96694     |
| 1979-04-02 | 13130.5785     |
| 1979-04-03 | 16304.1322     |
| 1979-04-04 | 9361.98347     |
| 1979-04-05 | 4403.30579     |
| 1979-04-06 | 2657.85124     |
| 1979-04-07 | 2400.0         |
| 1979-04-08 | 2519.00826     |
| 1979-04-09 | 10393.3884     |
| 1979-04-10 | 15808.2645     |
| 1979-04-11 | 20231.405      |
| 1979-04-12 | 10671.0744     |
| 1979-04-13 | 10135.5372     |
| 1979-04-14 | 12000.0        |
| 1979-04-15 | 12019.8347     |
| 1979-04-16 | 12178.5124     |
| 1979-04-17 | 12238.0165     |
| 1979-04-18 | 11980.1653     |
| 1979-04-19 | 12317.3554     |
| 1979-04-20 | 12416.5289     |
| 1979-04-21 | 12277.686      |
| 1979-04-22 | 14042.9752     |
| 1979-04-23 | 18247.9339     |
| 1979-04-24 | 14201.6529     |
| 1979-04-25 | 12079.3388     |
| 1979-04-26 | 12991.7355     |
| 1979-04-27 | 12892.562      |
| 1979-04-28 | 12099.1736     |
| 1979-04-29 | 12733.8843     |
| 1979-04-30 | 12376.8595     |
| 1979-05-01 | 12535.5372     |
| 1979-05-02 | 12198.3471     |
| 1979-05-03 | 11603.3058     |
| 1979-05-04 | 12059.5041     |
| 1979-05-05 | 11702.4793     |
| 1979-05-06 | 11464.4628     |
| 1979-05-07 | 12535.5372     |
| 1979-05-08 | 12257.8512     |
| 1979-05-09 | 12634.7107     |
| 1979-05-10 | 11662.8099     |
| 1979-05-11 | 12119.0083     |
| 1979-05-12 | 11226.4463     |
| 1979-05-13 | 11266.1157     |
| 1979-05-14 | 13328.9256     |
| 1979-05-15 | 12495.8678     |
| 1979-05-16 | 15550.4132     |
| 1979-05-17 | 16561.9835     |
| 1979-05-18 | 15034.7107     |
| 1979-05-19 | 14975.2066     |
| 1979-05-20 | 12257.8512     |
| 1979-05-21 | 16085.9504     |
| 1979-05-22 | 29553.719      |
| 1979-05-23 | 32330.5785     |
| 1979-05-24 | 31140.4959     |
| 1979-05-25 | 31338.843      |
| 1979-05-26 | 25190.0826     |
| 1979-05-27 | 17970.2479     |
| 1979-05-28 | 14816.5289     |
| 1979-05-29 | 20033.0579     |
| 1979-05-30 | 22016.5289     |
| 1979-05-31 | 21421.4876     |
| 1979-06-01 | 17573.5537     |
| 1979-06-02 | 15788.4298     |
| 1979-06-03 | 12039.6694     |
| 1979-06-04 | 16720.6612     |
| 1979-06-05 | 15233.0579     |
| 1979-06-06 | 20231.405      |
| 1979-06-07 | 21024.7934     |
| 1979-06-08 | 20231.405      |
| 1979-06-09 | 13824.7934     |
| 1979-06-10 | 15312.3967     |
| 1979-06-11 | 23206.6116     |
| 1979-06-12 | 28561.9835     |
| 1979-06-13 | 31933.8843     |
| 1979-06-14 | 28363.6364     |
| 1979-06-15 | 26181.8182     |
| 1979-06-16 | 20628.0992     |
| 1979-06-17 | 15867.7686     |
| 1979-06-18 | 17791.7355     |
| 1979-06-19 | 13765.2893     |
| 1979-06-20 | 15252.8926     |
| 1979-06-21 | 20033.0579     |
| 1979-06-22 | 20826.4463     |
| 1979-06-23 | 16601.6529     |
| 1979-06-24 | 17494.2149     |
| 1979-06-25 | 22016.5289     |
| 1979-06-26 | 24396.6942     |
| 1979-06-27 | 22611.5703     |
| 1979-06-28 | 22016.5289     |
| 1979-06-29 | 27768.595      |
| 1979-06-30 | 30942.1488     |
| 1979-07-01 | 23801.6529     |
| 1979-07-02 | 27966.9422     |
| 1979-07-03 | 19279.3388     |
| 1979-07-04 | 12674.3802     |
| 1979-07-05 | 18763.6364     |
| 1979-07-06 | 22016.5289     |
| 1979-07-07 | 16919.0083     |
| 1979-07-08 | 17771.9008     |
| 1979-07-09 | 24793.3884     |
| 1979-07-10 | 27570.2479     |
| 1979-07-11 | 28363.6364     |
| 1979-07-12 | 27768.595      |
| 1979-07-13 | 27966.9422     |
| 1979-07-14 | 26776.8595     |
| 1979-07-15 | 24000.0        |
| 1979-07-16 | 28958.6777     |
| 1979-07-17 | 24991.7355     |
| 1979-07-18 | 23801.6529     |
| 1979-07-19 | 25388.4298     |
| 1979-07-20 | 24198.3471     |
| 1979-07-21 | 33719.0083     |
| 1979-07-22 | 33322.3141     |
| 1979-07-23 | 32132.2314     |
| 1979-07-24 | 33520.6612     |
| 1979-07-25 | 35305.7851     |
| 1979-07-26 | 37884.2975     |
| 1979-07-27 | 37884.2975     |
| 1979-07-28 | 38082.6446     |
| 1979-07-29 | 33322.3141     |
| 1979-07-30 | 34909.0909     |
| 1979-07-31 | 35702.4793     |
| 1979-08-01 | 34314.0496     |
| 1979-08-02 | 40859.5041     |
| 1979-08-03 | 41057.8512     |
| 1979-08-04 | 42049.5868     |
| 1979-08-05 | 40462.8099     |
| 1979-08-06 | 45223.1405     |
| 1979-08-07 | 46809.9174     |
| 1979-08-08 | 43438.0165     |
| 1979-08-09 | 41454.5455     |
| 1979-08-10 | 38876.0331     |
| 1979-08-11 | 29752.0661     |
| 1979-08-12 | 28958.6777     |
| 1979-08-13 | 20628.0992     |
| 1979-08-14 | 20033.0579     |
| 1979-08-15 | 17890.9091     |
| 1979-08-16 | 31933.8843     |
| 1979-08-17 | 39272.7273     |
| 1979-08-18 | 34115.7025     |
| 1979-08-19 | 28958.6777     |
| 1979-08-20 | 39867.7686     |
| 1979-08-21 | 27173.5537     |
| 1979-08-22 | 26975.2066     |
| 1979-08-23 | 24396.6942     |
| 1979-08-24 | 27768.595      |
| 1979-08-25 | 29950.4132     |
| 1979-08-26 | 37487.6033     |
| 1979-08-27 | 42644.6281     |
| 1979-08-28 | 40066.1157     |
| 1979-08-29 | 32528.9256     |
| 1979-08-30 | 34710.7438     |
| 1979-08-31 | 34115.7025     |
| 1979-09-01 | 28165.2893     |
| 1979-09-02 | 18763.6364     |
| 1979-09-03 | 23801.6529     |
| 1979-09-04 | 30545.4546     |
| 1979-09-05 | 31933.8843     |
| 1979-09-06 | 31338.843      |
| 1979-09-07 | 28363.6364     |
| 1979-09-08 | 28363.6364     |
| 1979-09-09 | 32330.5785     |
| 1979-09-10 | 32727.2727     |
| 1979-09-11 | 23206.6116     |
| 1979-09-12 | 21223.1405     |
| 1979-09-13 | 19418.1818     |
| 1979-09-14 | 15609.9174     |
| 1979-09-15 | 13388.4298     |
| 1979-09-16 | 12575.2066     |
| 1979-09-17 | 17236.3636     |
| 1979-09-18 | 19616.5289     |
| 1979-09-19 | 19021.4876     |
| 1979-09-20 | 21024.7934     |
| 1979-09-21 | 19239.6694     |
| 1979-09-22 | 23801.6529     |
| 1979-09-23 | 18148.7603     |
| 1979-09-24 | 25388.4298     |
| 1979-09-25 | 25190.0826     |
| 1979-09-26 | 25586.7769     |
| 1979-09-27 | 22016.5289     |
| 1979-09-28 | 18426.4463     |
| 1979-09-29 | 22413.2231     |
| 1979-09-30 | 17494.2149     |
| 1979-10-01 | 18842.9752     |
| 1979-10-02 | 25388.4298     |
| 1979-10-03 | 22413.2231     |
| 1979-10-04 | 18783.4711     |
| 1979-10-05 | 22016.5289     |
| 1979-10-06 | 16760.3306     |
| 1979-10-07 | 10036.3636     |
| 1979-10-08 | 22809.9174     |
| 1979-10-09 | 25190.0826     |
| 1979-10-10 | 27966.9422     |
| 1979-10-11 | 30942.1488     |
| 1979-10-12 | 27173.5537     |
| 1979-10-13 | 18188.4298     |
| 1979-10-14 | 7755.3719      |
| 1979-10-15 | 11861.157      |
| 1979-10-16 | 11345.4546     |
| 1979-10-17 | 13963.6364     |
| 1979-10-18 | 15689.2562     |
| 1979-10-19 | 14479.3388     |
| 1979-10-20 | 5910.7438      |
| 1979-10-21 | 8548.76033     |
| 1979-10-22 | 20826.4463     |
| 1979-10-23 | 30148.7603     |
| 1979-10-24 | 27966.9422     |
| 1979-10-25 | 18604.9587     |
| 1979-10-26 | 19239.6694     |
| 1979-10-27 | 12357.0248     |
| 1979-10-28 | 15034.7107     |
| 1979-10-29 | 31933.8843     |
| 1979-10-30 | 36495.8678     |
| 1979-10-31 | 29157.0248     |
| 1979-11-01 | 34909.0909     |
| 1979-11-02 | 35702.4793     |
| 1979-11-03 | 29355.3719     |
| 1979-11-04 | 25785.124      |
| 1979-11-05 | 30743.8017     |
| 1979-11-06 | 34115.7025     |
| 1979-11-07 | 35305.7851     |
| 1979-11-08 | 28363.6364     |
| 1979-11-09 | 34909.0909     |
| 1979-11-10 | 30148.7603     |
| 1979-11-11 | 11702.4793     |
| 1979-11-12 | 25586.7769     |
| 1979-11-13 | 27371.9008     |
| 1979-11-14 | 27966.9422     |
| 1979-11-15 | 26578.5124     |
| 1979-11-16 | 22611.5703     |
| 1979-11-17 | 16661.157      |
| 1979-11-18 | 13170.2479     |
| 1979-11-19 | 22214.876      |
| 1979-11-20 | 36694.2149     |
| 1979-11-21 | 29157.0248     |
| 1979-11-22 | 18942.1488     |
| 1979-11-23 | 15689.2562     |
| 1979-11-24 | 28165.2893     |
| 1979-11-25 | 25190.0826     |
| 1979-11-26 | 26181.8182     |
| 1979-11-27 | 22214.876      |
| 1979-11-28 | 24991.7355     |
| 1979-11-29 | 28760.3306     |
| 1979-11-30 | 32727.2727     |
| 1979-12-01 | 30148.7603     |
| 1979-12-02 | 30743.8017     |
| 1979-12-03 | 28363.6364     |
| 1979-12-04 | 26975.2066     |
| 1979-12-05 | 18882.6446     |
| 1979-12-06 | 24000.0        |
| 1979-12-07 | 25388.4298     |
| 1979-12-08 | 19378.5124     |
| 1979-12-09 | 15074.3802     |
| 1979-12-10 | 34115.7025     |
| 1979-12-11 | 36297.5207     |
| 1979-12-12 | 32132.2314     |
| 1979-12-13 | 31735.5372     |
| 1979-12-14 | 28363.6364     |
| 1979-12-15 | 15074.3802     |
| 1979-12-16 | 12654.5455     |
| 1979-12-17 | 16304.1322     |
| 1979-12-18 | 20429.7521     |
| 1979-12-19 | 19676.0331     |
| 1979-12-20 | 20033.0579     |
| 1979-12-21 | 19834.7107     |
| 1979-12-22 | 10155.3719     |
| 1979-12-23 | 13011.5703     |
| 1979-12-24 | 17771.9008     |
| 1979-12-25 | 4006.61157     |
| 1979-12-26 | 20628.0992     |
| 1979-12-27 | 22611.5703     |
| 1979-12-28 | 24793.3884     |
| 1979-12-29 | 9500.82645     |
| 1979-12-30 | 5018.18182     |
| 1979-12-31 | 4224.79339     |
| 1980-01-01 | 5256.19835     |
| 1980-01-02 | 16978.5124     |
| 1980-01-03 | 18803.3058     |
| 1980-01-04 | 20231.405      |
| 1980-01-05 | 21223.1405     |
| 1980-01-06 | 13229.7521     |
| 1980-01-07 | 25586.7769     |
| 1980-01-08 | 28561.9835     |
| 1980-01-09 | 32727.2727     |
| 1980-01-10 | 15689.2562     |
| 1980-01-11 | 20826.4463     |
| 1980-01-12 | 7299.17355     |
| 1980-01-13 | 2241.32231     |
| 1980-01-14 | 4264.46281     |
| 1980-01-15 | 10294.2149     |
| 1980-01-16 | 13487.6033     |
| 1980-01-17 | 16125.6198     |
| 1980-01-18 | 24396.6942     |
| 1980-01-19 | 27768.595      |
| 1980-01-20 | 21024.7934     |
| 1980-01-21 | 29355.3719     |
| 1980-01-22 | 20231.405      |
| 1980-01-23 | 20429.7521     |
| 1980-01-24 | 16145.4546     |
| 1980-01-25 | 11523.9669     |
| 1980-01-26 | 17613.2231     |
| 1980-01-27 | 14062.8099     |
| 1980-01-28 | 27768.595      |
| 1980-01-29 | 33917.3554     |
| 1980-01-30 | 37289.2562     |
| 1980-01-31 | 29752.0661     |
| 1980-02-01 | 25983.4711     |
| 1980-02-02 | 20628.0992     |
| 1980-02-03 | 13110.7438     |
| 1980-02-04 | 17752.0661     |
| 1980-02-05 | 24396.6942     |
| 1980-02-06 | 24000.0        |
| 1980-02-07 | 16760.3306     |
| 1980-02-08 | 22413.2231     |
| 1980-02-09 | 28165.2893     |
| 1980-02-10 | 26578.5124     |
| 1980-02-11 | 25190.0826     |
| 1980-02-12 | 20033.0579     |
| 1980-02-13 | 22413.2231     |
| 1980-02-14 | 24396.6942     |
| 1980-02-15 | 25190.0826     |
| 1980-02-16 | 21024.7934     |
| 1980-02-17 | 15431.405      |
| 1980-02-18 | 24198.3471     |
| 1980-02-19 | 17414.876      |
| 1980-02-20 | 21421.4876     |
| 1980-02-21 | 26181.8182     |
| 1980-02-22 | 26380.1653     |
| 1980-02-23 | 21818.1818     |
| 1980-02-24 | 17950.4132     |
| 1980-02-25 | 22214.876      |
| 1980-02-26 | 16879.3388     |
| 1980-02-27 | 18585.124      |
| 1980-02-28 | 14519.0083     |
| 1980-02-29 | 14221.4876     |
| 1980-03-01 | 15173.5537     |
| 1980-03-02 | 8846.28099     |
| 1980-03-03 | 13507.438      |
| 1980-03-04 | 18882.6446     |
| 1980-03-05 | 19457.8512     |
| 1980-03-06 | 14360.3306     |
| 1980-03-07 | 11940.4959     |
| 1980-03-08 | 15193.3884     |
| 1980-03-09 | 7299.17355     |
| 1980-03-10 | 21818.1818     |
| 1980-03-11 | 24991.7355     |
| 1980-03-12 | 17652.8926     |
| 1980-03-13 | 15966.9422     |
| 1980-03-14 | 17077.686      |
| 1980-03-15 | 18922.3141     |
| 1980-03-16 | 18823.1405     |
| 1980-03-17 | 25190.0826     |
| 1980-03-18 | 22809.9174     |
| 1980-03-19 | 29157.0248     |
| 1980-03-20 | 28363.6364     |
| 1980-03-21 | 25190.0826     |
| 1980-03-22 | 17176.8595     |
| 1980-03-23 | 18604.9587     |
| 1980-03-24 | 26975.2066     |
| 1980-03-25 | 32132.2314     |
| 1980-03-26 | 31140.4959     |
| 1980-03-27 | 22611.5703     |
| 1980-03-28 | 14975.2066     |
| 1980-03-29 | 12158.6777     |
| 1980-03-30 | 10532.2314     |
| 1980-03-31 | 28760.3306     |
| 1980-04-01 | 30347.1074     |
| 1980-04-02 | 30148.7603     |
| 1980-04-03 | 22016.5289     |
| 1980-04-04 | 25586.7769     |
| 1980-04-05 | 19200.0        |
| 1980-04-06 | 19239.6694     |
| 1980-04-07 | 27966.9422     |
| 1980-04-08 | 36099.1736     |
| 1980-04-09 | 26975.2066     |
| 1980-04-10 | 29752.0661     |
| 1980-04-11 | 34512.3967     |
| 1980-04-12 | 23603.3058     |
| 1980-04-13 | 41256.1984     |
| 1980-04-14 | 35305.7851     |
| 1980-04-15 | 33520.6612     |
| 1980-04-16 | 36099.1736     |
| 1980-04-17 | 30148.7603     |
| 1980-04-18 | 31537.1901     |
| 1980-04-19 | 19656.1984     |
| 1980-04-20 | 13388.4298     |
| 1980-04-21 | 22413.2231     |
| 1980-04-22 | 26578.5124     |
| 1980-04-23 | 34909.0909     |
| 1980-04-24 | 35305.7851     |
| 1980-04-25 | 36694.2149     |
| 1980-04-26 | 28363.6364     |
| 1980-04-27 | 22214.876      |
| 1980-04-28 | 32132.2314     |
| 1980-04-29 | 27768.595      |
| 1980-04-30 | 30347.1074     |
| 1980-05-01 | 27966.9422     |
| 1980-05-02 | 22809.9174     |
| 1980-05-03 | 23206.6116     |
| 1980-05-04 | 17474.3802     |
| 1980-05-05 | 21223.1405     |
| 1980-05-06 | 24793.3884     |
| 1980-05-07 | 23008.2645     |
| 1980-05-08 | 22214.876      |
| 1980-05-09 | 20033.0579     |
| 1980-05-10 | 16760.3306     |
| 1980-05-11 | 14340.4959     |
| 1980-05-12 | 19517.3554     |
| 1980-05-13 | 21421.4876     |
| 1980-05-14 | 31140.4959     |
| 1980-05-15 | 23801.6529     |
| 1980-05-16 | 25388.4298     |
| 1980-05-17 | 33322.3141     |
| 1980-05-18 | 33520.6612     |
| 1980-05-19 | 38479.3388     |
| 1980-05-20 | 25388.4298     |
| 1980-05-21 | 23404.9587     |
| 1980-05-22 | 23603.3058     |
| 1980-05-23 | 33322.3141     |
| 1980-05-24 | 33322.3141     |
| 1980-05-25 | 22016.5289     |
| 1980-05-26 | 31338.843      |
| 1980-05-27 | 37685.9504     |
| 1980-05-28 | 37685.9504     |
| 1980-05-29 | 38876.0331     |
| 1980-05-30 | 40661.157      |
| 1980-05-31 | 37685.9504     |
| 1980-06-01 | 23801.6529     |
| 1980-06-02 | 37487.6033     |
| 1980-06-03 | 37884.2975     |
| 1980-06-04 | 35900.8265     |
| 1980-06-05 | 42842.9752     |
| 1980-06-06 | 43041.3223     |
| 1980-06-07 | 40264.4628     |
| 1980-06-08 | 41454.5455     |
| 1980-06-09 | 49190.0826     |
| 1980-06-10 | 51966.9422     |
| 1980-06-11 | 52363.6364     |
| 1980-06-12 | 51173.5537     |
| 1980-06-13 | 55735.5372     |
| 1980-06-14 | 58710.7438     |
| 1980-06-15 | 47404.9587     |
| 1980-06-16 | 53355.3719     |
| 1980-06-17 | 60892.562      |
| 1980-06-18 | 58909.0909     |
| 1980-06-19 | 49983.4711     |
| 1980-06-20 | 43041.3223     |
| 1980-06-21 | 13646.281      |
| 1980-06-22 | 26578.5124     |
| 1980-06-23 | 48396.6942     |
| 1980-06-24 | 65057.8512     |
| 1980-06-25 | 50181.8182     |
| 1980-06-26 | 61685.9504     |
| 1980-06-27 | 68429.7521     |
| 1980-06-28 | 67636.3636     |
| 1980-06-29 | 67834.7107     |
| 1980-06-30 | 67239.6694     |
| 1980-07-01 | 67834.7107     |
| 1980-07-02 | 62280.9917     |
| 1980-07-03 | 57719.0083     |
| 1980-07-04 | 53553.719      |
| 1980-07-05 | 54942.1488     |
| 1980-07-06 | 55537.1901     |
| 1980-07-07 | 57123.9669     |
| 1980-07-08 | 55338.843      |
| 1980-07-09 | 50578.5124     |
| 1980-07-10 | 52760.3306     |
| 1980-07-11 | 51173.5537     |
| 1980-07-12 | 51768.595      |
| 1980-07-13 | 48793.3884     |
| 1980-07-14 | 48396.6942     |
| 1980-07-15 | 47206.6116     |
| 1980-07-16 | 52363.6364     |
| 1980-07-17 | 49785.124      |
| 1980-07-18 | 48198.3471     |
| 1980-07-19 | 45818.1818     |
| 1980-07-20 | 46214.876      |
| 1980-07-21 | 47008.2645     |
| 1980-07-22 | 46611.5703     |
| 1980-07-23 | 48595.0413     |
| 1980-07-24 | 47801.6529     |
| 1980-07-25 | 45223.1405     |
| 1980-07-26 | 44628.0992     |
| 1980-07-27 | 48396.6942     |
| 1980-07-28 | 50181.8182     |
| 1980-07-29 | 49190.0826     |
| 1980-07-30 | 50578.5124     |
| 1980-07-31 | 49388.4298     |
| 1980-08-01 | 47801.6529     |
| 1980-08-02 | 48595.0413     |
| 1980-08-03 | 44628.0992     |
| 1980-08-04 | 44628.0992     |
| 1980-08-05 | 44826.4463     |
| 1980-08-06 | 45223.1405     |
| 1980-08-07 | 45223.1405     |
| 1980-08-08 | 38479.3388     |
| 1980-08-09 | 49785.124      |
| 1980-08-10 | 45223.1405     |
| 1980-08-11 | 46809.9174     |
| 1980-08-12 | 47603.3058     |
| 1980-08-13 | 47206.6116     |
| 1980-08-14 | 47603.3058     |
| 1980-08-15 | 46016.5289     |
| 1980-08-16 | 41851.2397     |
| 1980-08-17 | 41256.1984     |
| 1980-08-18 | 42049.5868     |
| 1980-08-19 | 40859.5041     |
| 1980-08-20 | 41454.5455     |
| 1980-08-21 | 31735.5372     |
| 1980-08-22 | 41057.8512     |
| 1980-08-23 | 41256.1984     |
| 1980-08-24 | 37487.6033     |
| 1980-08-25 | 39074.3802     |
| 1980-08-26 | 30148.7603     |
| 1980-08-27 | 37289.2562     |
| 1980-08-28 | 32132.2314     |
| 1980-08-29 | 30545.4546     |
| 1980-08-30 | 30545.4546     |
| 1980-08-31 | 30148.7603     |
| 1980-09-01 | 30347.1074     |
| 1980-09-02 | 36495.8678     |
| 1980-09-03 | 29157.0248     |
| 1980-09-04 | 41256.1984     |
| 1980-09-05 | 39471.0744     |
| 1980-09-06 | 31933.8843     |
| 1980-09-07 | 35504.1322     |
| 1980-09-08 | 38280.9917     |
| 1980-09-09 | 37884.2975     |
| 1980-09-10 | 37090.9091     |
| 1980-09-11 | 38082.6446     |
| 1980-09-12 | 39471.0744     |
| 1980-09-13 | 29950.4132     |
| 1980-09-14 | 27371.9008     |
| 1980-09-15 | 35702.4793     |
| 1980-09-16 | 32727.2727     |
| 1980-09-17 | 27768.595      |
| 1980-09-18 | 32925.6198     |
| 1980-09-19 | 35702.4793     |
| 1980-09-20 | 33123.9669     |
| 1980-09-21 | 28363.6364     |
| 1980-09-22 | 31537.1901     |
| 1980-09-23 | 30942.1488     |
| 1980-09-24 | 30148.7603     |
| 1980-09-25 | 27966.9422     |
| 1980-09-26 | 23008.2645     |
| 1980-09-27 | 28958.6777     |
| 1980-09-28 | 28165.2893     |
| 1980-09-29 | 33322.3141     |
| 1980-09-30 | 28561.9835     |
| 1980-10-01 | 16185.124      |
| 1980-10-02 | 22016.5289     |
| 1980-10-03 | 24198.3471     |
| 1980-10-04 | 18882.6446     |
| 1980-10-05 | 24991.7355     |
| 1980-10-06 | 34314.0496     |
| 1980-10-07 | 32528.9256     |
| 1980-10-08 | 35504.1322     |
| 1980-10-09 | 30347.1074     |
| 1980-10-10 | 35504.1322     |
| 1980-10-11 | 31338.843      |
| 1980-10-12 | 14697.5207     |
| 1980-10-13 | 28165.2893     |
| 1980-10-14 | 35504.1322     |
| 1980-10-15 | 34710.7438     |
| 1980-10-16 | 26578.5124     |
| 1980-10-17 | 22016.5289     |
| 1980-10-18 | 12952.0661     |
| 1980-10-19 | 8290.90909     |
| 1980-10-20 | 20628.0992     |
| 1980-10-21 | 24595.0413     |
| 1980-10-22 | 29157.0248     |
| 1980-10-23 | 26380.1653     |
| 1980-10-24 | 28561.9835     |
| 1980-10-25 | 29355.3719     |
| 1980-10-26 | 20628.0992     |
| 1980-10-27 | 23008.2645     |
| 1980-10-28 | 22413.2231     |
| 1980-10-29 | 17930.5785     |
| 1980-10-30 | 22214.876      |
| 1980-10-31 | 23404.9587     |
| 1980-11-01 | 25388.4298     |
| 1980-11-02 | 20231.405      |
| 1980-11-03 | 26578.5124     |
| 1980-11-04 | 26181.8182     |
| 1980-11-05 | 30347.1074     |
| 1980-11-06 | 33520.6612     |
| 1980-11-07 | 34115.7025     |
| 1980-11-08 | 32330.5785     |
| 1980-11-09 | 29752.0661     |
| 1980-11-10 | 32528.9256     |
| 1980-11-11 | 31338.843      |
| 1980-11-12 | 37090.9091     |
| 1980-11-13 | 35900.8265     |
| 1980-11-14 | 41851.2397     |
| 1980-11-15 | 40859.5041     |
| 1980-11-16 | 32727.2727     |
| 1980-11-17 | 35900.8265     |
| 1980-11-18 | 33917.3554     |
| 1980-11-19 | 36694.2149     |
| 1980-11-20 | 38677.686      |
| 1980-11-21 | 36297.5207     |
| 1980-11-22 | 32132.2314     |
| 1980-11-23 | 35504.1322     |
| 1980-11-24 | 35107.438      |
| 1980-11-25 | 34115.7025     |
| 1980-11-26 | 33917.3554     |
| 1980-11-27 | 15728.9256     |
| 1980-11-28 | 19695.8678     |
| 1980-11-29 | 18882.6446     |
| 1980-11-30 | 18604.9587     |
| 1980-12-01 | 26380.1653     |
| 1980-12-02 | 27173.5537     |
| 1980-12-03 | 27966.9422     |
| 1980-12-04 | 28165.2893     |
| 1980-12-05 | 30148.7603     |
| 1980-12-06 | 40264.4628     |
| 1980-12-07 | 31140.4959     |
| 1980-12-08 | 32132.2314     |
| 1980-12-09 | 34710.7438     |
| 1980-12-10 | 41256.1984     |
| 1980-12-11 | 38280.9917     |
| 1980-12-12 | 36099.1736     |
| 1980-12-13 | 26181.8182     |
| 1980-12-14 | 20033.0579     |
| 1980-12-15 | 23008.2645     |
| 1980-12-16 | 18228.0992     |
| 1980-12-17 | 13428.0992     |
| 1980-12-18 | 20826.4463     |
| 1980-12-19 | 34512.3967     |
| 1980-12-20 | 28958.6777     |
| 1980-12-21 | 13547.1074     |
| 1980-12-22 | 18466.1157     |
| 1980-12-23 | 17117.3554     |
| 1980-12-24 | 22214.876      |
| 1980-12-25 | 14320.6612     |
| 1980-12-26 | 18862.8099     |
| 1980-12-27 | 14757.0248     |
| 1980-12-28 | 15629.7521     |
| 1980-12-29 | 16204.9587     |
| 1980-12-30 | 16859.5041     |
| 1980-12-31 | 18446.281      |
| 1981-01-01 | 12654.5455     |
| 1981-01-02 | 20826.4463     |
| 1981-01-03 | 22413.2231     |
| 1981-01-04 | 23603.3058     |
| 1981-01-05 | 30942.1488     |
| 1981-01-06 | 32727.2727     |
| 1981-01-07 | 20033.0579     |
| 1981-01-08 | 26578.5124     |
| 1981-01-09 | 25983.4711     |
| 1981-01-10 | 27966.9422     |
| 1981-01-11 | 21024.7934     |
| 1981-01-12 | 21619.8347     |
| 1981-01-13 | 17910.7438     |
| 1981-01-14 | 18942.1488     |
| 1981-01-15 | 20231.405      |
| 1981-01-16 | 23008.2645     |
| 1981-01-17 | 32132.2314     |
| 1981-01-18 | 29553.719      |
| 1981-01-19 | 28363.6364     |
| 1981-01-20 | 30545.4546     |
| 1981-01-21 | 26975.2066     |
| 1981-01-22 | 19636.3636     |
| 1981-01-23 | 22016.5289     |
| 1981-01-24 | 23008.2645     |
| 1981-01-25 | 16403.3058     |
| 1981-01-26 | 25785.124      |
| 1981-01-27 | 23206.6116     |
| 1981-01-28 | 23603.3058     |
| 1981-01-29 | 23801.6529     |
| 1981-01-30 | 29553.719      |
| 1981-01-31 | 24396.6942     |
| 1981-02-01 | 38280.9917     |
| 1981-02-02 | 40859.5041     |
| 1981-02-03 | 36892.562      |
| 1981-02-04 | 29355.3719     |
| 1981-02-05 | 24396.6942     |
| 1981-02-06 | 26380.1653     |
| 1981-02-07 | 23206.6116     |
| 1981-02-08 | 26578.5124     |
| 1981-02-09 | 29752.0661     |
| 1981-02-10 | 33322.3141     |
| 1981-02-11 | 30347.1074     |
| 1981-02-12 | 24595.0413     |
| 1981-02-13 | 19338.843      |
| 1981-02-14 | 22413.2231     |
| 1981-02-15 | 21619.8347     |
| 1981-02-16 | 19735.5372     |
| 1981-02-17 | 16204.9587     |
| 1981-02-18 | 17038.0165     |
| 1981-02-19 | 13031.405      |
| 1981-02-20 | 18565.2893     |
| 1981-02-21 | 15312.3967     |
| 1981-02-22 | 10373.5537     |
| 1981-02-23 | 14459.5041     |
| 1981-02-24 | 14400.0        |
| 1981-02-25 | 13467.7686     |
| 1981-02-26 | 20826.4463     |
| 1981-02-27 | 18942.1488     |
| 1981-02-28 | 20628.0992     |
| 1981-03-01 | 8191.73554     |
| 1981-03-02 | 13051.2397     |
| 1981-03-03 | 12396.6942     |
| 1981-03-04 | 10413.2231     |
| 1981-03-05 | 10671.0744     |
| 1981-03-06 | 15431.405      |
| 1981-03-07 | 13051.2397     |
| 1981-03-08 | 9619.83471     |
| 1981-03-09 | 16879.3388     |
| 1981-03-10 | 14380.1653     |
| 1981-03-11 | 15867.7686     |
| 1981-03-12 | 15689.2562     |
| 1981-03-13 | 17890.9091     |
| 1981-03-14 | 18109.0909     |
| 1981-03-15 | 12773.5537     |
| 1981-03-16 | 12218.1818     |
| 1981-03-17 | 15074.3802     |
| 1981-03-18 | 22016.5289     |
| 1981-03-19 | 19200.0        |
| 1981-03-20 | 19338.843      |
| 1981-03-21 | 15094.2149     |
| 1981-03-22 | 11206.6116     |
| 1981-03-23 | 16800.0        |
| 1981-03-24 | 17236.3636     |
| 1981-03-25 | 17613.2231     |
| 1981-03-26 | 18704.1322     |
| 1981-03-27 | 15471.0744     |
| 1981-03-28 | 13566.9422     |
| 1981-03-29 | 8390.08264     |
| 1981-03-30 | 19418.1818     |
| 1981-03-31 | 16839.6694     |
| 1981-04-01 | 14975.2066     |
| 1981-04-02 | 17038.0165     |
| 1981-04-03 | 21421.4876     |
| 1981-04-04 | 11642.9752     |
| 1981-04-05 | 6426.44628     |
| 1981-04-06 | 12733.8843     |
| 1981-04-07 | 10730.5785     |
| 1981-04-08 | 12238.0165     |
| 1981-04-09 | 14300.8265     |
| 1981-04-10 | 13527.2727     |
| 1981-04-11 | 12813.2231     |
| 1981-04-12 | 13923.9669     |
| 1981-04-13 | 15054.5455     |
| 1981-04-14 | 16502.4793     |
| 1981-04-15 | 15292.562      |
| 1981-04-16 | 16165.2893     |
| 1981-04-17 | 16224.7934     |
| 1981-04-18 | 17831.405      |
| 1981-04-19 | 12019.8347     |
| 1981-04-20 | 14657.8512     |
| 1981-04-21 | 19061.157      |
| 1981-04-22 | 21024.7934     |
| 1981-04-23 | 19517.3554     |
| 1981-04-24 | 20826.4463     |
| 1981-04-25 | 19239.6694     |
| 1981-04-26 | 16006.6116     |
| 1981-04-27 | 20826.4463     |
| 1981-04-28 | 17791.7355     |
| 1981-04-29 | 16165.2893     |
| 1981-04-30 | 16661.157      |
| 1981-05-01 | 17454.5455     |
| 1981-05-02 | 17434.7107     |
| 1981-05-03 | 15709.0909     |
| 1981-05-04 | 21223.1405     |
| 1981-05-05 | 23404.9587     |
| 1981-05-06 | 24991.7355     |
| 1981-05-07 | 17831.405      |
| 1981-05-08 | 16542.1488     |
| 1981-05-09 | 14380.1653     |
| 1981-05-10 | 15629.7521     |
| 1981-05-11 | 15788.4298     |
| 1981-05-12 | 19398.3471     |
| 1981-05-13 | 20231.405      |
| 1981-05-14 | 21619.8347     |
| 1981-05-15 | 22214.876      |
| 1981-05-16 | 17375.2066     |
| 1981-05-17 | 16542.1488     |
| 1981-05-18 | 22214.876      |
| 1981-05-19 | 24595.0413     |
| 1981-05-20 | 24396.6942     |
| 1981-05-21 | 18446.281      |
| 1981-05-22 | 15233.0579     |
| 1981-05-23 | 12357.0248     |
| 1981-05-24 | 13051.2397     |
| 1981-05-25 | 13368.595      |
| 1981-05-26 | 19398.3471     |
| 1981-05-27 | 15114.0496     |
| 1981-05-28 | 15074.3802     |
| 1981-05-29 | 14519.0083     |
| 1981-05-30 | 13309.0909     |
| 1981-05-31 | 14042.9752     |
| 1981-06-01 | 17434.7107     |
| 1981-06-02 | 19596.6942     |
| 1981-06-03 | 20033.0579     |
| 1981-06-04 | 22214.876      |
| 1981-06-05 | 21223.1405     |
| 1981-06-06 | 14796.6942     |
| 1981-06-07 | 14241.3223     |
| 1981-06-08 | 17851.2397     |
| 1981-06-09 | 18228.0992     |
| 1981-06-10 | 19795.0413     |
| 1981-06-11 | 17157.0248     |
| 1981-06-12 | 16800.0        |
| 1981-06-13 | 14300.8265     |
| 1981-06-14 | 12317.3554     |
| 1981-06-15 | 14221.4876     |
| 1981-06-16 | 16006.6116     |
| 1981-06-17 | 18228.0992     |
| 1981-06-18 | 17613.2231     |
| 1981-06-19 | 16442.9752     |
| 1981-06-20 | 14479.3388     |
| 1981-06-21 | 13309.0909     |
| 1981-06-22 | 20628.0992     |
| 1981-06-23 | 19418.1818     |
| 1981-06-24 | 20628.0992     |
| 1981-06-25 | 20826.4463     |
| 1981-06-26 | 22413.2231     |
| 1981-06-27 | 16839.6694     |
| 1981-06-28 | 13963.6364     |
| 1981-06-29 | 20628.0992     |
| 1981-06-30 | 15352.0661     |
| 1981-07-01 | 19834.7107     |
| 1981-07-02 | 17593.3884     |
| 1981-07-03 | 17771.9008     |
| 1981-07-04 | 15847.9339     |
| 1981-07-05 | 16145.4546     |
| 1981-07-06 | 24396.6942     |
| 1981-07-07 | 28165.2893     |
| 1981-07-08 | 27966.9422     |
| 1981-07-09 | 33520.6612     |
| 1981-07-10 | 30347.1074     |
| 1981-07-11 | 29752.0661     |
| 1981-07-12 | 20231.405      |
| 1981-07-13 | 27371.9008     |
| 1981-07-14 | 27768.595      |
| 1981-07-15 | 21619.8347     |
| 1981-07-16 | 22611.5703     |
| 1981-07-17 | 26776.8595     |
| 1981-07-18 | 18981.8182     |
| 1981-07-19 | 21619.8347     |
| 1981-07-20 | 31933.8843     |
| 1981-07-21 | 33719.0083     |
| 1981-07-22 | 32528.9256     |
| 1981-07-23 | 34710.7438     |
| 1981-07-24 | 33520.6612     |
| 1981-07-25 | 26578.5124     |
| 1981-07-26 | 26181.8182     |
| 1981-07-27 | 30347.1074     |
| 1981-07-28 | 32925.6198     |
| 1981-07-29 | 37884.2975     |
| 1981-07-30 | 39272.7273     |
| 1981-07-31 | 37685.9504     |
| 1981-08-01 | 30347.1074     |
| 1981-08-02 | 29157.0248     |
| 1981-08-03 | 33123.9669     |
| 1981-08-04 | 31140.4959     |
| 1981-08-05 | 29355.3719     |
| 1981-08-06 | 34314.0496     |
| 1981-08-07 | 33123.9669     |
| 1981-08-08 | 32528.9256     |
| 1981-08-09 | 24793.3884     |
| 1981-08-10 | 30743.8017     |
| 1981-08-11 | 28165.2893     |
| 1981-08-12 | 26380.1653     |
| 1981-08-13 | 26578.5124     |
| 1981-08-14 | 23404.9587     |
| 1981-08-15 | 24198.3471     |
| 1981-08-16 | 23603.3058     |
| 1981-08-17 | 29950.4132     |
| 1981-08-18 | 28363.6364     |
| 1981-08-19 | 29752.0661     |
| 1981-08-20 | 31338.843      |
| 1981-08-21 | 31735.5372     |
| 1981-08-22 | 29157.0248     |
| 1981-08-23 | 27966.9422     |
| 1981-08-24 | 29553.719      |
| 1981-08-25 | 31537.1901     |
| 1981-08-26 | 29950.4132     |
| 1981-08-27 | 33719.0083     |
| 1981-08-28 | 27371.9008     |
| 1981-08-29 | 24198.3471     |
| 1981-08-30 | 24991.7355     |
| 1981-08-31 | 32727.2727     |
| 1981-09-01 | 29157.0248     |
| 1981-09-02 | 25190.0826     |
| 1981-09-03 | 24000.0        |
| 1981-09-04 | 20231.405      |
| 1981-09-05 | 13368.595      |
| 1981-09-06 | 12753.719      |
| 1981-09-07 | 12456.1984     |
| 1981-09-08 | 23206.6116     |
| 1981-09-09 | 25586.7769     |
| 1981-09-10 | 27768.595      |
| 1981-09-11 | 29752.0661     |
| 1981-09-12 | 24396.6942     |
| 1981-09-13 | 20628.0992     |
| 1981-09-14 | 26380.1653     |
| 1981-09-15 | 21818.1818     |
| 1981-09-16 | 30148.7603     |
| 1981-09-17 | 29950.4132     |
| 1981-09-18 | 31537.1901     |
| 1981-09-19 | 19398.3471     |
| 1981-09-20 | 15411.5703     |
| 1981-09-21 | 24991.7355     |
| 1981-09-22 | 27768.595      |
| 1981-09-23 | 23206.6116     |
| 1981-09-24 | 22016.5289     |
| 1981-09-25 | 18168.595      |
| 1981-09-26 | 15609.9174     |
| 1981-09-27 | 13507.438      |
| 1981-09-28 | 18783.4711     |
| 1981-09-29 | 18902.4793     |
| 1981-09-30 | 21024.7934     |
| 1981-10-01 | 15431.405      |
| 1981-10-02 | 13725.6198     |
| 1981-10-03 | 12813.2231     |
| 1981-10-04 | 6684.29752     |
| 1981-10-05 | 17236.3636     |
| 1981-10-06 | 17057.8512     |
| 1981-10-07 | 21619.8347     |
| 1981-10-08 | 19219.8347     |
| 1981-10-09 | 15709.0909     |
| 1981-10-10 | 15649.5868     |
| 1981-10-11 | 7616.52893     |
| 1981-10-12 | 16938.843      |
| 1981-10-13 | 19636.3636     |
| 1981-10-14 | 19001.6529     |
| 1981-10-15 | 20429.7521     |
| 1981-10-16 | 14300.8265     |
| 1981-10-17 | 11523.9669     |
| 1981-10-18 | 16661.157      |
| 1981-10-19 | 31338.843      |
| 1981-10-20 | 39867.7686     |
| 1981-10-21 | 41256.1984     |
| 1981-10-22 | 34909.0909     |
| 1981-10-23 | 27570.2479     |
| 1981-10-24 | 20429.7521     |
| 1981-10-25 | 13408.2645     |
| 1981-10-26 | 18089.2562     |
| 1981-10-27 | 18267.7686     |
| 1981-10-28 | 20429.7521     |
| 1981-10-29 | 24595.0413     |
| 1981-10-30 | 20033.0579     |
| 1981-10-31 | 17236.3636     |
| 1981-11-01 | 11623.1405     |
| 1981-11-02 | 21818.1818     |
| 1981-11-03 | 18247.9339     |
| 1981-11-04 | 15550.4132     |
| 1981-11-05 | 19438.0165     |
| 1981-11-06 | 20429.7521     |
| 1981-11-07 | 17831.405      |
| 1981-11-08 | 13745.4546     |
| 1981-11-09 | 17593.3884     |
| 1981-11-10 | 27966.9422     |
| 1981-11-11 | 30942.1488     |
| 1981-11-12 | 29355.3719     |
| 1981-11-13 | 23801.6529     |
| 1981-11-14 | 15114.0496     |
| 1981-11-15 | 11246.281      |
| 1981-11-16 | 18743.8017     |
| 1981-11-17 | 20033.0579     |
| 1981-11-18 | 19656.1984     |
| 1981-11-19 | 27371.9008     |
| 1981-11-20 | 31933.8843     |
| 1981-11-21 | 26181.8182     |
| 1981-11-22 | 11642.9752     |
| 1981-11-23 | 18386.7769     |
| 1981-11-24 | 17990.0826     |
| 1981-11-25 | 21619.8347     |
| 1981-11-26 | 11623.1405     |
| 1981-11-27 | 16621.4876     |
| 1981-11-28 | 9917.35537     |
| 1981-11-29 | 14697.5207     |
| 1981-11-30 | 23603.3058     |
| 1981-12-01 | 24198.3471     |
| 1981-12-02 | 26776.8595     |
| 1981-12-03 | 24396.6942     |
| 1981-12-04 | 30743.8017     |
| 1981-12-05 | 25785.124      |
| 1981-12-06 | 19418.1818     |
| 1981-12-07 | 20033.0579     |
| 1981-12-08 | 20429.7521     |
| 1981-12-09 | 19537.1901     |
| 1981-12-10 | 22809.9174     |
| 1981-12-11 | 24198.3471     |
| 1981-12-12 | 27173.5537     |
| 1981-12-13 | 26975.2066     |
| 1981-12-14 | 36694.2149     |
| 1981-12-15 | 34115.7025     |
| 1981-12-16 | 33719.0083     |
| 1981-12-17 | 40661.157      |
| 1981-12-18 | 44033.0579     |
| 1981-12-19 | 42644.6281     |
| 1981-12-20 | 24396.6942     |
| 1981-12-21 | 33520.6612     |
| 1981-12-22 | 32330.5785     |
| 1981-12-23 | 31933.8843     |
| 1981-12-24 | 30347.1074     |
| 1981-12-25 | 20628.0992     |
| 1981-12-26 | 17057.8512     |
| 1981-12-27 | 15173.5537     |
| 1981-12-28 | 23008.2645     |
| 1981-12-29 | 24000.0        |
| 1981-12-30 | 24198.3471     |
| 1981-12-31 | 16899.1736     |
| 1982-01-01 | 12595.0413     |
| 1982-01-02 | 19001.6529     |
| 1982-01-03 | 20628.0992     |
| 1982-01-04 | 31338.843      |
| 1982-01-05 | 29950.4132     |
| 1982-01-06 | 23404.9587     |
| 1982-01-07 | 27371.9008     |
| 1982-01-08 | 28561.9835     |
| 1982-01-09 | 24991.7355     |
| 1982-01-10 | 17018.1818     |
| 1982-01-11 | 28561.9835     |
| 1982-01-12 | 34710.7438     |
| 1982-01-13 | 40066.1157     |
| 1982-01-14 | 32925.6198     |
| 1982-01-15 | 26181.8182     |
| 1982-01-16 | 19576.8595     |
| 1982-01-17 | 13170.2479     |
| 1982-01-18 | 31933.8843     |
| 1982-01-19 | 34115.7025     |
| 1982-01-20 | 35702.4793     |
| 1982-01-21 | 38280.9917     |
| 1982-01-22 | 41057.8512     |
| 1982-01-23 | 38876.0331     |
| 1982-01-24 | 25983.4711     |
| 1982-01-25 | 31338.843      |
| 1982-01-26 | 30347.1074     |
| 1982-01-27 | 31735.5372     |
| 1982-01-28 | 38677.686      |
| 1982-01-29 | 33520.6612     |
| 1982-01-30 | 25785.124      |
| 1982-01-31 | 24793.3884     |
| 1982-02-01 | 33520.6612     |
| 1982-02-02 | 30743.8017     |
| 1982-02-03 | 38479.3388     |
| 1982-02-04 | 41057.8512     |
| 1982-02-05 | 42644.6281     |
| 1982-02-06 | 31735.5372     |
| 1982-02-07 | 31735.5372     |
| 1982-02-08 | 35107.438      |
| 1982-02-09 | 37487.6033     |
| 1982-02-10 | 36099.1736     |
| 1982-02-11 | 34115.7025     |
| 1982-02-12 | 35504.1322     |
| 1982-02-13 | 35702.4793     |
| 1982-02-14 | 19120.6612     |
| 1982-02-15 | 15332.2314     |
| 1982-02-16 | 10968.595      |
| 1982-02-17 | 9361.98347     |
| 1982-02-18 | 9738.84298     |
| 1982-02-19 | 11642.9752     |
| 1982-02-20 | 9322.31405     |
| 1982-02-21 | 9401.65289     |
| 1982-02-22 | 13269.4215     |
| 1982-02-23 | 20429.7521     |
| 1982-02-24 | 23404.9587     |
| 1982-02-25 | 21818.1818     |
| 1982-02-26 | 16145.4546     |
| 1982-02-27 | 14935.5372     |
| 1982-02-28 | 8310.7438      |
| 1982-03-01 | 15510.7438     |
| 1982-03-02 | 23801.6529     |
| 1982-03-03 | 25190.0826     |
| 1982-03-04 | 20628.0992     |
| 1982-03-05 | 20826.4463     |
| 1982-03-06 | 10314.0496     |
| 1982-03-07 | 8449.58678     |
| 1982-03-08 | 14380.1653     |
| 1982-03-09 | 12495.8678     |
| 1982-03-10 | 9937.19008     |
| 1982-03-11 | 18525.6198     |
| 1982-03-12 | 18723.9669     |
| 1982-03-13 | 15530.5785     |
| 1982-03-14 | 5771.90083     |
| 1982-03-15 | 17295.8678     |
| 1982-03-16 | 13150.4132     |
| 1982-03-17 | 13983.4711     |
| 1982-03-18 | 18327.2727     |
| 1982-03-19 | 21818.1818     |
| 1982-03-20 | 17811.5703     |
| 1982-03-21 | 6783.47107     |
| 1982-03-22 | 13011.5703     |
| 1982-03-23 | 16264.4628     |
| 1982-03-24 | 21818.1818     |
| 1982-03-25 | 26975.2066     |
| 1982-03-26 | 24198.3471     |
| 1982-03-27 | 13864.4628     |
| 1982-03-28 | 10472.7273     |
| 1982-03-29 | 17057.8512     |
| 1982-03-30 | 16343.8017     |
| 1982-03-31 | 19418.1818     |
| 1982-04-01 | 17355.3719     |
| 1982-04-02 | 23404.9587     |
| 1982-04-03 | 17712.3967     |
| 1982-04-04 | 16383.4711     |
| 1982-04-05 | 22809.9174     |
| 1982-04-06 | 22611.5703     |
| 1982-04-07 | 31537.1901     |
| 1982-04-08 | 32528.9256     |
| 1982-04-09 | 24595.0413     |
| 1982-04-10 | 17196.6942     |
| 1982-04-11 | 15629.7521     |
| 1982-04-12 | 22611.5703     |
| 1982-04-13 | 22413.2231     |
| 1982-04-14 | 28363.6364     |
| 1982-04-15 | 26578.5124     |
| 1982-04-16 | 23404.9587     |
| 1982-04-17 | 16899.1736     |
| 1982-04-18 | 5831.40496     |
| 1982-04-19 | 19200.0        |
| 1982-04-20 | 20231.405      |
| 1982-04-21 | 16899.1736     |
| 1982-04-22 | 16919.0083     |
| 1982-04-23 | 20231.405      |
| 1982-04-24 | 18664.4628     |
| 1982-04-25 | 15490.9091     |
| 1982-04-26 | 17196.6942     |
| 1982-04-27 | 20826.4463     |
| 1982-04-28 | 17276.0331     |
| 1982-04-29 | 21223.1405     |
| 1982-04-30 | 21619.8347     |
| 1982-05-01 | 17633.0579     |
| 1982-05-02 | 14221.4876     |
| 1982-05-03 | 18902.4793     |
| 1982-05-04 | 23801.6529     |
| 1982-05-05 | 27768.595      |
| 1982-05-06 | 30545.4546     |
| 1982-05-07 | 23603.3058     |
| 1982-05-08 | 14181.8182     |
| 1982-05-09 | 12892.562      |
| 1982-05-10 | 18228.0992     |
| 1982-05-11 | 16145.4546     |
| 1982-05-12 | 15728.9256     |
| 1982-05-13 | 15451.2397     |
| 1982-05-14 | 16819.8347     |
| 1982-05-15 | 12495.8678     |
| 1982-05-16 | 12555.3719     |
| 1982-05-17 | 18803.3058     |
| 1982-05-18 | 19616.5289     |
| 1982-05-19 | 20628.0992     |
| 1982-05-20 | 26776.8595     |
| 1982-05-21 | 20826.4463     |
| 1982-05-22 | 17930.5785     |
| 1982-05-23 | 15649.5868     |
| 1982-05-24 | 12495.8678     |
| 1982-05-25 | 28760.3306     |
| 1982-05-26 | 35900.8265     |
| 1982-05-27 | 30545.4546     |
| 1982-05-28 | 20033.0579     |
| 1982-05-29 | 20628.0992     |
| 1982-05-30 | 16819.8347     |
| 1982-05-31 | 19814.876      |
| 1982-06-01 | 18466.1157     |
| 1982-06-02 | 18049.5868     |
| 1982-06-03 | 16899.1736     |
| 1982-06-04 | 15451.2397     |
| 1982-06-05 | 18723.9669     |
| 1982-06-06 | 21421.4876     |
| 1982-06-07 | 24000.0        |
| 1982-06-08 | 24793.3884     |
| 1982-06-09 | 33719.0083     |
| 1982-06-10 | 25190.0826     |
| 1982-06-11 | 21024.7934     |
| 1982-06-12 | 15907.438      |
| 1982-06-13 | 13705.7851     |
| 1982-06-14 | 13963.6364     |
| 1982-06-15 | 15748.7603     |
| 1982-06-16 | 19457.8512     |
| 1982-06-17 | 23603.3058     |
| 1982-06-18 | 18366.9422     |
| 1982-06-19 | 17414.876      |
| 1982-06-20 | 16085.9504     |
| 1982-06-21 | 22016.5289     |
| 1982-06-22 | 26181.8182     |
| 1982-06-23 | 29950.4132     |
| 1982-06-24 | 28165.2893     |
| 1982-06-25 | 27173.5537     |
| 1982-06-26 | 22214.876      |
| 1982-06-27 | 17831.405      |
| 1982-06-28 | 25785.124      |
| 1982-06-29 | 22016.5289     |
| 1982-06-30 | 20826.4463     |
| 1982-07-01 | 21818.1818     |
| 1982-07-02 | 27966.9422     |
| 1982-07-03 | 21619.8347     |
| 1982-07-04 | 19834.7107     |
| 1982-07-05 | 22214.876      |
| 1982-07-06 | 23801.6529     |
| 1982-07-07 | 27570.2479     |
| 1982-07-08 | 37487.6033     |
| 1982-07-09 | 24396.6942     |
| 1982-07-10 | 23008.2645     |
| 1982-07-11 | 19695.8678     |
| 1982-07-12 | 29157.0248     |
| 1982-07-13 | 33917.3554     |
| 1982-07-14 | 35900.8265     |
| 1982-07-15 | 32727.2727     |
| 1982-07-16 | 28760.3306     |
| 1982-07-17 | 19358.6777     |
| 1982-07-18 | 19713.719      |
| 1982-07-19 | 25388.4298     |
| 1982-07-20 | 27570.2479     |
| 1982-07-21 | 37090.9091     |
| 1982-07-22 | 31338.843      |
| 1982-07-23 | 28760.3306     |
| 1982-07-24 | 20826.4463     |
| 1982-07-25 | 17236.3636     |
| 1982-07-26 | 19636.3636     |
| 1982-07-27 | 23603.3058     |
| 1982-07-28 | 24000.0        |
| 1982-07-29 | 24000.0        |
| 1982-07-30 | 26578.5124     |
| 1982-07-31 | 21818.1818     |
| 1982-08-01 | 18267.7686     |
| 1982-08-02 | 24000.0        |
| 1982-08-03 | 24000.0        |
| 1982-08-04 | 27173.5537     |
| 1982-08-05 | 29157.0248     |
| 1982-08-06 | 27768.595      |
| 1982-08-07 | 24793.3884     |
| 1982-08-08 | 24000.0        |
| 1982-08-09 | 28363.6364     |
| 1982-08-10 | 30942.1488     |
| 1982-08-11 | 32330.5785     |
| 1982-08-12 | 31537.1901     |
| 1982-08-13 | 33322.3141     |
| 1982-08-14 | 29355.3719     |
| 1982-08-15 | 22611.5703     |
| 1982-08-16 | 29157.0248     |
| 1982-08-17 | 33520.6612     |
| 1982-08-18 | 35107.438      |
| 1982-08-19 | 36892.562      |
| 1982-08-20 | 32727.2727     |
| 1982-08-21 | 28363.6364     |
| 1982-08-22 | 24000.0        |
| 1982-08-23 | 29157.0248     |
| 1982-08-24 | 28561.9835     |
| 1982-08-25 | 31140.4959     |
| 1982-08-26 | 30347.1074     |
| 1982-08-27 | 37487.6033     |
| 1982-08-28 | 30743.8017     |
| 1982-08-29 | 25388.4298     |
| 1982-08-30 | 37090.9091     |
| 1982-08-31 | 39669.4215     |
| 1982-09-01 | 28760.3306     |
| 1982-09-02 | 31140.4959     |
| 1982-09-03 | 23404.9587     |
| 1982-09-04 | 21421.4876     |
| 1982-09-05 | 18644.6281     |
| 1982-09-06 | 17910.7438     |
| 1982-09-07 | 18585.124      |
| 1982-09-08 | 27173.5537     |
| 1982-09-09 | 25983.4711     |
| 1982-09-10 | 20429.7521     |
| 1982-09-11 | 12674.3802     |
| 1982-09-12 | 12575.2066     |
| 1982-09-13 | 14935.5372     |
| 1982-09-14 | 21223.1405     |
| 1982-09-15 | 20231.405      |
| 1982-09-16 | 19319.0083     |
| 1982-09-17 | 21421.4876     |
| 1982-09-18 | 17137.1901     |
| 1982-09-19 | 15034.7107     |
| 1982-09-20 | 23206.6116     |
| 1982-09-21 | 22214.876      |
| 1982-09-22 | 30148.7603     |
| 1982-09-23 | 31735.5372     |
| 1982-09-24 | 25983.4711     |
| 1982-09-25 | 18743.8017     |
| 1982-09-26 | 13110.7438     |
| 1982-09-27 | 14280.9917     |
| 1982-09-28 | 14578.5124     |
| 1982-09-29 | 17851.2397     |
| 1982-09-30 | 17474.3802     |
| 1982-10-01 | 16066.1157     |
| 1982-10-02 | 13011.5703     |
| 1982-10-03 | 15272.7273     |
| 1982-10-04 | 18069.4215     |
| 1982-10-05 | 16204.9587     |
| 1982-10-06 | 21818.1818     |
| 1982-10-07 | 25983.4711     |
| 1982-10-08 | 23801.6529     |
| 1982-10-09 | 20231.405      |
| 1982-10-10 | 16383.4711     |
| 1982-10-11 | 29553.719      |
| 1982-10-12 | 26776.8595     |
| 1982-10-13 | 28958.6777     |
| 1982-10-14 | 28165.2893     |
| 1982-10-15 | 30942.1488     |
| 1982-10-16 | 32528.9256     |
| 1982-10-17 | 24793.3884     |
| 1982-10-18 | 32330.5785     |
| 1982-10-19 | 24991.7355     |
| 1982-10-20 | 28363.6364     |
| 1982-10-21 | 34512.3967     |
| 1982-10-22 | 26776.8595     |
| 1982-10-23 | 22214.876      |
| 1982-10-24 | 15966.9422     |
| 1982-10-25 | 23801.6529     |
| 1982-10-26 | 24793.3884     |
| 1982-10-27 | 35900.8265     |
| 1982-10-28 | 36297.5207     |
| 1982-10-29 | 34512.3967     |
| 1982-10-30 | 35702.4793     |
| 1982-10-31 | 27570.2479     |
| 1982-11-01 | 31537.1901     |
| 1982-11-02 | 35107.438      |
| 1982-11-03 | 33520.6612     |
| 1982-11-04 | 36297.5207     |
| 1982-11-05 | 40661.157      |
| 1982-11-06 | 32925.6198     |
| 1982-11-07 | 29553.719      |
| 1982-11-08 | 34710.7438     |
| 1982-11-09 | 36495.8678     |
| 1982-11-10 | 38082.6446     |
| 1982-11-11 | 41256.1984     |
| 1982-11-12 | 39074.3802     |
| 1982-11-13 | 30545.4546     |
| 1982-11-14 | 26578.5124     |
| 1982-11-15 | 31735.5372     |
| 1982-11-16 | 28165.2893     |
| 1982-11-17 | 30743.8017     |
| 1982-11-18 | 37289.2562     |
| 1982-11-19 | 31933.8843     |
| 1982-11-20 | 23404.9587     |
| 1982-11-21 | 22413.2231     |
| 1982-11-22 | 27966.9422     |
| 1982-11-23 | 24396.6942     |
| 1982-11-24 | 31933.8843     |
| 1982-11-25 | 26578.5124     |
| 1982-11-26 | 30942.1488     |
| 1982-11-27 | 34710.7438     |
| 1982-11-28 | 32330.5785     |
| 1982-11-29 | 37487.6033     |
| 1982-11-30 | 36495.8678     |
| 1982-12-01 | 37289.2562     |
| 1982-12-02 | 34909.0909     |
| 1982-12-03 | 26578.5124     |
| 1982-12-04 | 30743.8017     |
| 1982-12-05 | 32132.2314     |
| 1982-12-06 | 39471.0744     |
| 1982-12-07 | 41256.1984     |
| 1982-12-08 | 38479.3388     |
| 1982-12-09 | 36892.562      |
| 1982-12-10 | 37289.2562     |
| 1982-12-11 | 25983.4711     |
| 1982-12-12 | 20033.0579     |
| 1982-12-13 | 33123.9669     |
| 1982-12-14 | 33719.0083     |
| 1982-12-15 | 41256.1984     |
| 1982-12-16 | 41256.1984     |
| 1982-12-17 | 43636.3636     |
| 1982-12-18 | 29355.3719     |
| 1982-12-19 | 25785.124      |
| 1982-12-20 | 33719.0083     |
| 1982-12-21 | 30545.4546     |
| 1982-12-22 | 30743.8017     |
| 1982-12-23 | 32132.2314     |
| 1982-12-24 | 31338.843      |
| 1982-12-25 | 15966.9422     |
| 1982-12-26 | 14796.6942     |
| 1982-12-27 | 21619.8347     |
| 1982-12-28 | 26776.8595     |
| 1982-12-29 | 33520.6612     |
| 1982-12-30 | 35702.4793     |
| 1982-12-31 | 20231.405      |
| 1983-01-01 | 27371.9008     |
| 1983-01-02 | 36694.2149     |
| 1983-01-03 | 28958.6777     |
| 1983-01-04 | 28958.6777     |
| 1983-01-05 | 29752.0661     |
| 1983-01-06 | 32132.2314     |
| 1983-01-07 | 28561.9835     |
| 1983-01-08 | 21024.7934     |
| 1983-01-09 | 21024.7934     |
| 1983-01-10 | 24793.3884     |
| 1983-01-11 | 18922.3141     |
| 1983-01-12 | 28958.6777     |
| 1983-01-13 | 35702.4793     |
| 1983-01-14 | 33322.3141     |
| 1983-01-15 | 26776.8595     |
| 1983-01-16 | 23603.3058     |
| 1983-01-17 | 26181.8182     |
| 1983-01-18 | 32330.5785     |
| 1983-01-19 | 34115.7025     |
| 1983-01-20 | 33719.0083     |
| 1983-01-21 | 38280.9917     |
| 1983-01-22 | 45421.4876     |
| 1983-01-23 | 33123.9669     |
| 1983-01-24 | 37289.2562     |
| 1983-01-25 | 38677.686      |
| 1983-01-26 | 32727.2727     |
| 1983-01-27 | 31140.4959     |
| 1983-01-28 | 22214.876      |
| 1983-01-29 | 21024.7934     |
| 1983-01-30 | 14439.6694     |
| 1983-01-31 | 26380.1653     |
| 1983-02-01 | 34710.7438     |
| 1983-02-02 | 42247.9339     |
| 1983-02-03 | 45024.7934     |
| 1983-02-04 | 44429.7521     |
| 1983-02-05 | 39867.7686     |
| 1983-02-06 | 37685.9504     |
| 1983-02-07 | 40462.8099     |
| 1983-02-08 | 38082.6446     |
| 1983-02-09 | 35504.1322     |
| 1983-02-10 | 34314.0496     |
| 1983-02-11 | 32132.2314     |
| 1983-02-12 | 27173.5537     |
| 1983-02-13 | 18287.6033     |
| 1983-02-14 | 28165.2893     |
| 1983-02-15 | 28760.3306     |
| 1983-02-16 | 32727.2727     |
| 1983-02-17 | 32132.2314     |
| 1983-02-18 | 28165.2893     |
| 1983-02-19 | 17137.1901     |
| 1983-02-20 | 17236.3636     |
| 1983-02-21 | 25388.4298     |
| 1983-02-22 | 24793.3884     |
| 1983-02-23 | 27570.2479     |
| 1983-02-24 | 29553.719      |
| 1983-02-25 | 33520.6612     |
| 1983-02-26 | 16641.3223     |
| 1983-02-27 | 17256.1984     |
| 1983-02-28 | 31537.1901     |
| 1983-03-01 | 28561.9835     |
| 1983-03-02 | 25586.7769     |
| 1983-03-03 | 26181.8182     |
| 1983-03-04 | 25388.4298     |
| 1983-03-05 | 20826.4463     |
| 1983-03-06 | 18208.2645     |
| 1983-03-07 | 28760.3306     |
| 1983-03-08 | 27173.5537     |
| 1983-03-09 | 24198.3471     |
| 1983-03-10 | 19834.7107     |
| 1983-03-11 | 17613.2231     |
| 1983-03-12 | 15233.0579     |
| 1983-03-13 | 12515.7025     |
| 1983-03-14 | 24198.3471     |
| 1983-03-15 | 22611.5703     |
| 1983-03-16 | 14876.0331     |
| 1983-03-17 | 16482.6446     |
| 1983-03-18 | 18842.9752     |
| 1983-03-19 | 15074.3802     |
| 1983-03-20 | 10135.5372     |
| 1983-03-21 | 18664.4628     |
| 1983-03-22 | 23404.9587     |
| 1983-03-23 | 23603.3058     |
| 1983-03-24 | 24991.7355     |
| 1983-03-25 | 23404.9587     |
| 1983-03-26 | 21223.1405     |
| 1983-03-27 | 14320.6612     |
| 1983-03-28 | 22413.2231     |
| 1983-03-29 | 24991.7355     |
| 1983-03-30 | 23206.6116     |
| 1983-03-31 | 27966.9422     |
| 1983-04-01 | 18188.4298     |
| 1983-04-02 | 14995.0413     |
| 1983-04-03 | 11484.2975     |
| 1983-04-04 | 16800.0        |
| 1983-04-05 | 22611.5703     |
| 1983-04-06 | 24396.6942     |
| 1983-04-07 | 20628.0992     |
| 1983-04-08 | 20033.0579     |
| 1983-04-09 | 21223.1405     |
| 1983-04-10 | 31933.8843     |
| 1983-04-11 | 35504.1322     |
| 1983-04-12 | 43438.0165     |
| 1983-04-13 | 45024.7934     |
| 1983-04-14 | 42842.9752     |
| 1983-04-15 | 37487.6033     |
| 1983-04-16 | 35504.1322     |
| 1983-04-17 | 31933.8843     |
| 1983-04-18 | 34512.3967     |
| 1983-04-19 | 36694.2149     |
| 1983-04-20 | 33917.3554     |
| 1983-04-21 | 35702.4793     |
| 1983-04-22 | 37884.2975     |
| 1983-04-23 | 34710.7438     |
| 1983-04-24 | 31537.1901     |
| 1983-04-25 | 37090.9091     |
| 1983-04-26 | 38280.9917     |
| 1983-04-27 | 39272.7273     |
| 1983-04-28 | 38479.3388     |
| 1983-04-29 | 40661.157      |
| 1983-04-30 | 38479.3388     |
| 1983-05-01 | 30545.4546     |
| 1983-05-02 | 34909.0909     |
| 1983-05-03 | 36495.8678     |
| 1983-05-04 | 38082.6446     |
| 1983-05-05 | 36892.562      |
| 1983-05-06 | 34115.7025     |
| 1983-05-07 | 26181.8182     |
| 1983-05-08 | 24198.3471     |
| 1983-05-09 | 35107.438      |
| 1983-05-10 | 38280.9917     |
| 1983-05-11 | 39867.7686     |
| 1983-05-12 | 39074.3802     |
| 1983-05-13 | 44429.7521     |
| 1983-05-14 | 40066.1157     |
| 1983-05-15 | 33719.0083     |
| 1983-05-16 | 41851.2397     |
| 1983-05-17 | 46611.5703     |
| 1983-05-18 | 47603.3058     |
| 1983-05-19 | 47603.3058     |
| 1983-05-20 | 49785.124      |
| 1983-05-21 | 38677.686      |
| 1983-05-22 | 34909.0909     |
| 1983-05-23 | 42644.6281     |
| 1983-05-24 | 47404.9587     |
| 1983-05-25 | 48198.3471     |
| 1983-05-26 | 50380.1653     |
| 1983-05-27 | 49785.124      |
| 1983-05-28 | 46611.5703     |
| 1983-05-29 | 44231.405      |
| 1983-05-30 | 43834.7107     |
| 1983-05-31 | 46611.5703     |
| 1983-06-01 | 44826.4463     |
| 1983-06-02 | 54347.1074     |
| 1983-06-03 | 65057.8512     |
| 1983-06-04 | 71801.6529     |
| 1983-06-05 | 78743.8017     |
| 1983-06-06 | 85289.2562     |
| 1983-06-07 | 93619.8347     |
| 1983-06-08 | 93421.4876     |
| 1983-06-09 | 96198.3471     |
| 1983-06-10 | 96396.6942     |
| 1983-06-11 | 96793.3884     |
| 1983-06-12 | 95404.9587     |
| 1983-06-13 | 96793.3884     |
| 1983-06-14 | 101950.413     |
| 1983-06-15 | 104330.579     |
| 1983-06-16 | 118413.223     |
| 1983-06-17 | 116628.099     |
| 1983-06-18 | 120396.694     |
| 1983-06-19 | 121190.083     |
| 1983-06-20 | 120198.347     |
| 1983-06-21 | 120198.347     |
| 1983-06-22 | 124958.678     |
| 1983-06-23 | 136859.504     |
| 1983-06-24 | 133090.909     |
| 1983-06-25 | 133487.603     |
| 1983-06-26 | 133090.909     |
| 1983-06-27 | 134677.686     |
| 1983-06-28 | 170578.512     |
| 1983-06-29 | 183669.421     |
| 1983-06-30 | 171371.901     |
| 1983-07-01 | 169785.124     |
| 1983-07-02 | 166809.917     |
| 1983-07-03 | 164826.446     |
| 1983-07-04 | 165619.835     |
| 1983-07-05 | 161652.893     |
| 1983-07-06 | 146578.512     |
| 1983-07-07 | 136859.504     |
| 1983-07-08 | 116231.405     |
| 1983-07-09 | 102148.76      |
| 1983-07-10 | 101950.413     |
| 1983-07-11 | 104925.62      |
| 1983-07-12 | 108694.215     |
| 1983-07-13 | 109487.603     |
| 1983-07-14 | 109487.603     |
| 1983-07-15 | 110082.645     |
| 1983-07-16 | 110280.992     |
| 1983-07-17 | 106909.091     |
| 1983-07-18 | 100760.331     |
| 1983-07-19 | 95206.6116     |
| 1983-07-20 | 84297.5207     |
| 1983-07-21 | 79735.5372     |
| 1983-07-22 | 79338.843      |
| 1983-07-23 | 80727.2727     |
| 1983-07-24 | 84892.562      |
| 1983-07-25 | 81322.3141     |
| 1983-07-26 | 84495.8678     |
| 1983-07-27 | 79933.8843     |
| 1983-07-28 | 79735.5372     |
| 1983-07-29 | 82115.7025     |
| 1983-07-30 | 82314.0496     |
| 1983-07-31 | 82314.0496     |
| 1983-08-01 | 78942.1488     |
| 1983-08-02 | 72595.0413     |
| 1983-08-03 | 72396.6942     |
| 1983-08-04 | 72198.3471     |
| 1983-08-05 | 71801.6529     |
| 1983-08-06 | 71404.9587     |
| 1983-08-07 | 71206.6116     |
| 1983-08-08 | 67834.7107     |
| 1983-08-09 | 70809.9174     |
| 1983-08-10 | 66446.281      |
| 1983-08-11 | 58314.0496     |
| 1983-08-12 | 53157.0248     |
| 1983-08-13 | 52760.3306     |
| 1983-08-14 | 52561.9835     |
| 1983-08-15 | 52561.9835     |
| 1983-08-16 | 52760.3306     |
| 1983-08-17 | 53355.3719     |
| 1983-08-18 | 53355.3719     |
| 1983-08-19 | 53355.3719     |
| 1983-08-20 | 53157.0248     |
| 1983-08-21 | 53157.0248     |
| 1983-08-22 | 52561.9835     |
| 1983-08-23 | 53157.0248     |
| 1983-08-24 | 53157.0248     |
| 1983-08-25 | 50380.1653     |
| 1983-08-26 | 53157.0248     |
| 1983-08-27 | 53355.3719     |
| 1983-08-28 | 53752.0661     |
| 1983-08-29 | 53157.0248     |
| 1983-08-30 | 52958.6777     |
| 1983-08-31 | 53553.719      |
| 1983-09-01 | 53752.0661     |
| 1983-09-02 | 53355.3719     |
| 1983-09-03 | 53157.0248     |
| 1983-09-04 | 53553.719      |
| 1983-09-05 | 53355.3719     |
| 1983-09-06 | 50975.2066     |
| 1983-09-07 | 53950.4132     |
| 1983-09-08 | 54148.7603     |
| 1983-09-09 | 53157.0248     |
| 1983-09-10 | 50776.8595     |
| 1983-09-11 | 49983.4711     |
| 1983-09-12 | 50776.8595     |
| 1983-09-13 | 52165.2893     |
| 1983-09-14 | 52760.3306     |
| 1983-09-15 | 52363.6364     |
| 1983-09-16 | 51570.2479     |
| 1983-09-17 | 52561.9835     |
| 1983-09-18 | 52561.9835     |
| 1983-09-19 | 52363.6364     |
| 1983-09-20 | 52958.6777     |
| 1983-09-21 | 54148.7603     |
| 1983-09-22 | 54347.1074     |
| 1983-09-23 | 53553.719      |
| 1983-09-24 | 52561.9835     |
| 1983-09-25 | 53355.3719     |
| 1983-09-26 | 54942.1488     |
| 1983-09-27 | 54148.7603     |
| 1983-09-28 | 54148.7603     |
| 1983-09-29 | 54347.1074     |
| 1983-09-30 | 52958.6777     |
| 1983-10-01 | 52760.3306     |
| 1983-10-02 | 54545.4546     |
| 1983-10-03 | 53950.4132     |
| 1983-10-04 | 53553.719      |
| 1983-10-05 | 53355.3719     |
| 1983-10-06 | 52760.3306     |
| 1983-10-07 | 53553.719      |
| 1983-10-08 | 54347.1074     |
| 1983-10-09 | 53355.3719     |
| 1983-10-10 | 52958.6777     |
| 1983-10-11 | 47206.6116     |
| 1983-10-12 | 46413.2231     |
| 1983-10-13 | 48000.0        |
| 1983-10-14 | 46809.9174     |
| 1983-10-15 | 46413.2231     |
| 1983-10-16 | 47603.3058     |
| 1983-10-17 | 47603.3058     |
| 1983-10-18 | 47404.9587     |
| 1983-10-19 | 48396.6942     |
| 1983-10-20 | 48396.6942     |
| 1983-10-21 | 47603.3058     |
| 1983-10-22 | 47206.6116     |
| 1983-10-23 | 48991.7355     |
| 1983-10-24 | 53355.3719     |
| 1983-10-25 | 52760.3306     |
| 1983-10-26 | 51371.9008     |
| 1983-10-27 | 53355.3719     |
| 1983-10-28 | 53355.3719     |
| 1983-10-29 | 53157.0248     |
| 1983-10-30 | 52363.6364     |
| 1983-10-31 | 53157.0248     |
| 1983-11-01 | 52561.9835     |
| 1983-11-02 | 50975.2066     |
| 1983-11-03 | 53553.719      |
| 1983-11-04 | 52363.6364     |
| 1983-11-05 | 53157.0248     |
| 1983-11-06 | 48396.6942     |
| 1983-11-07 | 46611.5703     |
| 1983-11-08 | 46611.5703     |
| 1983-11-09 | 46413.2231     |
| 1983-11-10 | 45223.1405     |
| 1983-11-11 | 46413.2231     |
| 1983-11-12 | 46413.2231     |
| 1983-11-13 | 47404.9587     |
| 1983-11-14 | 45619.8347     |
| 1983-11-15 | 43834.7107     |
| 1983-11-16 | 45024.7934     |
| 1983-11-17 | 43438.0165     |
| 1983-11-18 | 44826.4463     |
| 1983-11-19 | 46611.5703     |
| 1983-11-20 | 47404.9587     |
| 1983-11-21 | 44033.0579     |
| 1983-11-22 | 46611.5703     |
| 1983-11-23 | 46611.5703     |
| 1983-11-24 | 46611.5703     |
| 1983-11-25 | 46611.5703     |
| 1983-11-26 | 46413.2231     |
| 1983-11-27 | 46413.2231     |
| 1983-11-28 | 46611.5703     |
| 1983-11-29 | 46413.2231     |
| 1983-11-30 | 46611.5703     |
| 1983-12-01 | 46611.5703     |
| 1983-12-02 | 46016.5289     |
| 1983-12-03 | 46016.5289     |
| 1983-12-04 | 46809.9174     |
| 1983-12-05 | 46413.2231     |
| 1983-12-06 | 46809.9174     |
| 1983-12-07 | 46413.2231     |
| 1983-12-08 | 47404.9587     |
| 1983-12-09 | 46809.9174     |
| 1983-12-10 | 46809.9174     |
| 1983-12-11 | 47206.6116     |
| 1983-12-12 | 47206.6116     |
| 1983-12-13 | 47206.6116     |
| 1983-12-14 | 45619.8347     |
| 1983-12-15 | 45818.1818     |
| 1983-12-16 | 47206.6116     |
| 1983-12-17 | 47206.6116     |
| 1983-12-18 | 47206.6116     |
| 1983-12-19 | 46016.5289     |
| 1983-12-20 | 46611.5703     |
| 1983-12-21 | 46809.9174     |
| 1983-12-22 | 46809.9174     |
| 1983-12-23 | 46611.5703     |
| 1983-12-24 | 46413.2231     |
| 1983-12-25 | 46413.2231     |
| 1983-12-26 | 46413.2231     |
| 1983-12-27 | 46413.2231     |
| 1983-12-28 | 45223.1405     |
| 1983-12-29 | 46809.9174     |
| 1983-12-30 | 46016.5289     |
| 1983-12-31 | 43834.7107     |
| 1984-01-01 | 45818.1818     |
| 1984-01-02 | 46611.5703     |
| 1984-01-03 | 43239.6694     |
| 1984-01-04 | 45223.1405     |
| 1984-01-05 | 47206.6116     |
| 1984-01-06 | 47404.9587     |
| 1984-01-07 | 45818.1818     |
| 1984-01-08 | 47206.6116     |
| 1984-01-09 | 45421.4876     |
| 1984-01-10 | 46214.876      |
| 1984-01-11 | 43834.7107     |
| 1984-01-12 | 43041.3223     |
| 1984-01-13 | 46809.9174     |
| 1984-01-14 | 46611.5703     |
| 1984-01-15 | 40462.8099     |
| 1984-01-16 | 47206.6116     |
| 1984-01-17 | 48000.0        |
| 1984-01-18 | 47801.6529     |
| 1984-01-19 | 48000.0        |
| 1984-01-20 | 48000.0        |
| 1984-01-21 | 47206.6116     |
| 1984-01-22 | 47603.3058     |
| 1984-01-23 | 47801.6529     |
| 1984-01-24 | 48000.0        |
| 1984-01-25 | 41256.1984     |
| 1984-01-26 | 48000.0        |
| 1984-01-27 | 46016.5289     |
| 1984-01-28 | 47404.9587     |
| 1984-01-29 | 48198.3471     |
| 1984-01-30 | 48396.6942     |
| 1984-01-31 | 48396.6942     |
| 1984-02-01 | 48396.6942     |
| 1984-02-02 | 48198.3471     |
| 1984-02-03 | 47404.9587     |
| 1984-02-04 | 46413.2231     |
| 1984-02-05 | 47404.9587     |
| 1984-02-06 | 47206.6116     |
| 1984-02-07 | 46413.2231     |
| 1984-02-08 | 48793.3884     |
| 1984-02-09 | 47206.6116     |
| 1984-02-10 | 47008.2645     |
| 1984-02-11 | 47801.6529     |
| 1984-02-12 | 48000.0        |
| 1984-02-13 | 48000.0        |
| 1984-02-14 | 48000.0        |
| 1984-02-15 | 48198.3471     |
| 1984-02-16 | 48396.6942     |
| 1984-02-17 | 48396.6942     |
| 1984-02-18 | 47008.2645     |
| 1984-02-19 | 47603.3058     |
| 1984-02-20 | 46413.2231     |
| 1984-02-21 | 48000.0        |
| 1984-02-22 | 48198.3471     |
| 1984-02-23 | 48198.3471     |
| 1984-02-24 | 48396.6942     |
| 1984-02-25 | 48396.6942     |
| 1984-02-26 | 48396.6942     |
| 1984-02-27 | 48396.6942     |
| 1984-02-28 | 48396.6942     |
| 1984-02-29 | 44628.0992     |
| 1984-03-01 | 46809.9174     |
| 1984-03-02 | 48793.3884     |
| 1984-03-03 | 47801.6529     |
| 1984-03-04 | 47206.6116     |
| 1984-03-05 | 48396.6942     |
| 1984-03-06 | 48396.6942     |
| 1984-03-07 | 47603.3058     |
| 1984-03-08 | 47603.3058     |
| 1984-03-09 | 47603.3058     |
| 1984-03-10 | 48396.6942     |
| 1984-03-11 | 47801.6529     |
| 1984-03-12 | 46611.5703     |
| 1984-03-13 | 46016.5289     |
| 1984-03-14 | 48000.0        |
| 1984-03-15 | 47008.2645     |
| 1984-03-16 | 46413.2231     |
| 1984-03-17 | 45024.7934     |
| 1984-03-18 | 43239.6694     |
| 1984-03-19 | 47603.3058     |
| 1984-03-20 | 48793.3884     |
| 1984-03-21 | 48991.7355     |
| 1984-03-22 | 48793.3884     |
| 1984-03-23 | 48991.7355     |
| 1984-03-24 | 45619.8347     |
| 1984-03-25 | 48793.3884     |
| 1984-03-26 | 48396.6942     |
| 1984-03-27 | 45619.8347     |
| 1984-03-28 | 48793.3884     |
| 1984-03-29 | 48793.3884     |
| 1984-03-30 | 48991.7355     |
| 1984-03-31 | 47603.3058     |
| 1984-04-01 | 49586.7769     |
| 1984-04-02 | 48396.6942     |
| 1984-04-03 | 48396.6942     |
| 1984-04-04 | 48793.3884     |
| 1984-04-05 | 48991.7355     |
| 1984-04-06 | 48793.3884     |
| 1984-04-07 | 48793.3884     |
| 1984-04-08 | 47404.9587     |
| 1984-04-09 | 45619.8347     |
| 1984-04-10 | 48793.3884     |
| 1984-04-11 | 48793.3884     |
| 1984-04-12 | 48000.0        |
| 1984-04-13 | 48793.3884     |
| 1984-04-14 | 48595.0413     |
| 1984-04-15 | 48000.0        |
| 1984-04-16 | 48000.0        |
| 1984-04-17 | 48991.7355     |
| 1984-04-18 | 50181.8182     |
| 1984-04-19 | 53157.0248     |
| 1984-04-20 | 54347.1074     |
| 1984-04-21 | 54148.7603     |
| 1984-04-22 | 51768.595      |
| 1984-04-23 | 48000.0        |
| 1984-04-24 | 47801.6529     |
| 1984-04-25 | 48793.3884     |
| 1984-04-26 | 48793.3884     |
| 1984-04-27 | 51768.595      |
| 1984-04-28 | 55735.5372     |
| 1984-04-29 | 55735.5372     |
| 1984-04-30 | 50578.5124     |
| 1984-05-01 | 49983.4711     |
| 1984-05-02 | 49983.4711     |
| 1984-05-03 | 49983.4711     |
| 1984-05-04 | 57520.6612     |
| 1984-05-05 | 66842.9752     |
| 1984-05-06 | 69024.7934     |
| 1984-05-07 | 77355.3719     |
| 1984-05-08 | 89851.2397     |
| 1984-05-09 | 89454.5455     |
| 1984-05-10 | 88462.8099     |
| 1984-05-11 | 88661.157      |
| 1984-05-12 | 88066.1157     |
| 1984-05-13 | 88661.157      |
| 1984-05-14 | 88462.8099     |
| 1984-05-15 | 89256.1984     |
| 1984-05-16 | 89256.1984     |
| 1984-05-17 | 89256.1984     |
| 1984-05-18 | 89057.8512     |
| 1984-05-19 | 89057.8512     |
| 1984-05-20 | 89256.1984     |
| 1984-05-21 | 89256.1984     |
| 1984-05-22 | 88859.5041     |
| 1984-05-23 | 88859.5041     |
| 1984-05-24 | 89057.8512     |
| 1984-05-25 | 89057.8512     |
| 1984-05-26 | 87669.4215     |
| 1984-05-27 | 86479.3388     |
| 1984-05-28 | 87074.3802     |
| 1984-05-29 | 88264.4628     |
| 1984-05-30 | 88264.4628     |
| 1984-05-31 | 88462.8099     |
| 1984-06-01 | 87471.0744     |
| 1984-06-02 | 88462.8099     |
| 1984-06-03 | 87669.4215     |
| 1984-06-04 | 86280.9917     |
| 1984-06-05 | 87510.7438     |
| 1984-06-06 | 88264.4628     |
| 1984-06-07 | 87471.0744     |
| 1984-06-08 | 87867.7686     |
| 1984-06-09 | 87471.0744     |
| 1984-06-10 | 88661.157      |
| 1984-06-11 | 88264.4628     |
| 1984-06-12 | 88264.4628     |
| 1984-06-13 | 87867.7686     |
| 1984-06-14 | 88264.4628     |
| 1984-06-15 | 84099.1736     |
| 1984-06-16 | 79140.4959     |
| 1984-06-17 | 79140.4959     |
| 1984-06-18 | 77553.719      |
| 1984-06-19 | 77553.719      |
| 1984-06-20 | 79140.4959     |
| 1984-06-21 | 77950.4132     |
| 1984-06-22 | 79140.4959     |
| 1984-06-23 | 79140.4959     |
| 1984-06-24 | 79140.4959     |
| 1984-06-25 | 85090.9091     |
| 1984-06-26 | 85884.2975     |
| 1984-06-27 | 86677.686      |
| 1984-06-28 | 87074.3802     |
| 1984-06-29 | 87074.3802     |
| 1984-06-30 | 86677.686      |
| 1984-07-01 | 86677.686      |
| 1984-07-02 | 87074.3802     |
| 1984-07-03 | 86677.686      |
| 1984-07-04 | 86677.686      |
| 1984-07-05 | 86677.686      |
| 1984-07-06 | 87074.3802     |
| 1984-07-07 | 87074.3802     |
| 1984-07-08 | 87074.3802     |
| 1984-07-09 | 86677.686      |
| 1984-07-10 | 86479.3388     |
| 1984-07-11 | 87074.3802     |
| 1984-07-12 | 85884.2975     |
| 1984-07-13 | 86677.686      |
| 1984-07-14 | 86479.3388     |
| 1984-07-15 | 86677.686      |
| 1984-07-16 | 82710.7438     |
| 1984-07-17 | 71008.2645     |
| 1984-07-18 | 69223.1405     |
| 1984-07-19 | 67834.7107     |
| 1984-07-20 | 63867.7686     |
| 1984-07-21 | 58909.0909     |
| 1984-07-22 | 58909.0909     |
| 1984-07-23 | 54942.1488     |
| 1984-07-24 | 48793.3884     |
| 1984-07-25 | 45223.1405     |
| 1984-07-26 | 47206.6116     |
| 1984-07-27 | 47206.6116     |
| 1984-07-28 | 47404.9587     |
| 1984-07-29 | 47603.3058     |
| 1984-07-30 | 47603.3058     |
| 1984-07-31 | 47603.3058     |
| 1984-08-01 | 47404.9587     |
| 1984-08-02 | 47206.6116     |
| 1984-08-03 | 46809.9174     |
| 1984-08-04 | 45619.8347     |
| 1984-08-05 | 45024.7934     |
| 1984-08-06 | 47404.9587     |
| 1984-08-07 | 48000.0        |
| 1984-08-08 | 48198.3471     |
| 1984-08-09 | 48000.0        |
| 1984-08-10 | 48000.0        |
| 1984-08-11 | 51966.9422     |
| 1984-08-12 | 80330.5785     |
| 1984-08-13 | 84099.1736     |
| 1984-08-14 | 50380.1653     |
| 1984-08-15 | 80330.5785     |
| 1984-08-16 | 45619.8347     |
| 1984-08-17 | 46611.5703     |
| 1984-08-18 | 46611.5703     |
| 1984-08-19 | 46413.2231     |
| 1984-08-20 | 46611.5703     |
| 1984-08-21 | 46611.5703     |
| 1984-08-22 | 46611.5703     |
| 1984-08-23 | 46809.9174     |
| 1984-08-24 | 46809.9174     |
| 1984-08-25 | 46809.9174     |
| 1984-08-26 | 46611.5703     |
| 1984-08-27 | 46016.5289     |
| 1984-08-28 | 46809.9174     |
| 1984-08-29 | 46809.9174     |
| 1984-08-30 | 46413.2231     |
| 1984-08-31 | 46611.5703     |
| 1984-09-01 | 46809.9174     |
| 1984-09-02 | 47008.2645     |
| 1984-09-03 | 45223.1405     |
| 1984-09-04 | 45818.1818     |
| 1984-09-05 | 45024.7934     |
| 1984-09-06 | 46016.5289     |
| 1984-09-07 | 46611.5703     |
| 1984-09-08 | 47801.6529     |
| 1984-09-09 | 49190.0826     |
| 1984-09-10 | 48991.7355     |
| 1984-09-11 | 47801.6529     |
| 1984-09-12 | 47801.6529     |
| 1984-09-13 | 48000.0        |
| 1984-09-14 | 48396.6942     |
| 1984-09-15 | 47603.3058     |
| 1984-09-16 | 47801.6529     |
| 1984-09-17 | 47603.3058     |
| 1984-09-18 | 47603.3058     |
| 1984-09-19 | 47603.3058     |
| 1984-09-20 | 47404.9587     |
| 1984-09-21 | 46413.2231     |
| 1984-09-22 | 46413.2231     |
| 1984-09-23 | 46611.5703     |
| 1984-09-24 | 46809.9174     |
| 1984-09-25 | 47603.3058     |
| 1984-09-26 | 47603.3058     |
| 1984-09-27 | 47603.3058     |
| 1984-09-28 | 46809.9174     |
| 1984-09-29 | 47603.3058     |
| 1984-09-30 | 47603.3058     |
| 1984-10-01 | 47206.6116     |
| 1984-10-02 | 46809.9174     |
| 1984-10-03 | 46611.5703     |
| 1984-10-04 | 47603.3058     |
| 1984-10-05 | 47206.6116     |
| 1984-10-06 | 47404.9587     |
| 1984-10-07 | 47206.6116     |
| 1984-10-08 | 46611.5703     |
| 1984-10-09 | 40264.4628     |
| 1984-10-10 | 46611.5703     |
| 1984-10-11 | 47206.6116     |
| 1984-10-12 | 46611.5703     |
| 1984-10-13 | 47008.2645     |
| 1984-10-14 | 46611.5703     |
| 1984-10-15 | 47206.6116     |
| 1984-10-16 | 46413.2231     |
| 1984-10-17 | 46413.2231     |
| 1984-10-18 | 40859.5041     |
| 1984-10-19 | 12674.3802     |
| 1984-10-20 | 10314.0496     |
| 1984-10-21 | 10353.719      |
| 1984-10-22 | 25983.4711     |
| 1984-10-23 | 49586.7769     |
| 1984-10-24 | 48595.0413     |
| 1984-10-25 | 48991.7355     |
| 1984-10-26 | 49983.4711     |
| 1984-10-27 | 49586.7769     |
| 1984-10-28 | 49785.124      |
| 1984-10-29 | 49586.7769     |
| 1984-10-30 | 49785.124      |
| 1984-10-31 | 48991.7355     |
| 1984-11-01 | 49586.7769     |
| 1984-11-02 | 49983.4711     |
| 1984-11-03 | 49983.4711     |
| 1984-11-04 | 49785.124      |
| 1984-11-05 | 49586.7769     |
| 1984-11-06 | 49586.7769     |
| 1984-11-07 | 49388.4298     |
| 1984-11-08 | 49190.0826     |
| 1984-11-09 | 48396.6942     |
| 1984-11-10 | 48991.7355     |
| 1984-11-11 | 49190.0826     |
| 1984-11-12 | 49388.4298     |
| 1984-11-13 | 49190.0826     |
| 1984-11-14 | 49586.7769     |
| 1984-11-15 | 49586.7769     |
| 1984-11-16 | 49388.4298     |
| 1984-11-17 | 49586.7769     |
| 1984-11-18 | 49388.4298     |
| 1984-11-19 | 49190.0826     |
| 1984-11-20 | 49388.4298     |
| 1984-11-21 | 49388.4298     |
| 1984-11-22 | 48793.3884     |
| 1984-11-23 | 48991.7355     |
| 1984-11-24 | 48595.0413     |
| 1984-11-25 | 48198.3471     |
| 1984-11-26 | 48595.0413     |
| 1984-11-27 | 48595.0413     |
| 1984-11-28 | 48595.0413     |
| 1984-11-29 | 48000.0        |
| 1984-11-30 | 47603.3058     |
| 1984-12-01 | 47603.3058     |
| 1984-12-02 | 48595.0413     |
| 1984-12-03 | 44033.0579     |
| 1984-12-04 | 45223.1405     |
| 1984-12-05 | 45619.8347     |
| 1984-12-06 | 44231.405      |
| 1984-12-07 | 44033.0579     |
| 1984-12-08 | 48991.7355     |
| 1984-12-09 | 49586.7769     |
| 1984-12-10 | 47801.6529     |
| 1984-12-11 | 49586.7769     |
| 1984-12-12 | 49586.7769     |
| 1984-12-13 | 49586.7769     |
| 1984-12-14 | 49388.4298     |
| 1984-12-15 | 49586.7769     |
| 1984-12-16 | 49785.124      |
| 1984-12-17 | 46809.9174     |
| 1984-12-18 | 48198.3471     |
| 1984-12-19 | 47404.9587     |
| 1984-12-20 | 47206.6116     |
| 1984-12-21 | 49388.4298     |
| 1984-12-22 | 49586.7769     |
| 1984-12-23 | 49785.124      |
| 1984-12-24 | 49785.124      |
| 1984-12-25 | 49785.124      |
| 1984-12-26 | 48198.3471     |
| 1984-12-27 | 49785.124      |
| 1984-12-28 | 49388.4298     |
| 1984-12-29 | 49785.124      |
| 1984-12-30 | 49785.124      |
| 1984-12-31 | 49785.124      |
| 1985-01-01 | 49388.4298     |
| 1985-01-02 | 49785.124      |
| 1985-01-03 | 49983.4711     |
| 1985-01-04 | 49785.124      |
| 1985-01-05 | 49785.124      |
| 1985-01-06 | 49785.124      |
| 1985-01-07 | 49983.4711     |
| 1985-01-08 | 49983.4711     |
| 1985-01-09 | 49983.4711     |
| 1985-01-10 | 49785.124      |
| 1985-01-11 | 49983.4711     |
| 1985-01-12 | 49983.4711     |
| 1985-01-13 | 50181.8182     |
| 1985-01-14 | 50181.8182     |
| 1985-01-15 | 50181.8182     |
| 1985-01-16 | 50181.8182     |
| 1985-01-17 | 47404.9587     |
| 1985-01-18 | 48991.7355     |
| 1985-01-19 | 49983.4711     |
| 1985-01-20 | 49983.4711     |
| 1985-01-21 | 48991.7355     |
| 1985-01-22 | 49785.124      |
| 1985-01-23 | 48793.3884     |
| 1985-01-24 | 50181.8182     |
| 1985-01-25 | 49983.4711     |
| 1985-01-26 | 50380.1653     |
| 1985-01-27 | 50380.1653     |
| 1985-01-28 | 50380.1653     |
| 1985-01-29 | 50380.1653     |
| 1985-01-30 | 50380.1653     |
| 1985-01-31 | 50380.1653     |
| 1985-02-01 | 52760.3306     |
| 1985-02-02 | 57719.0083     |
| 1985-02-03 | 58115.7025     |
| 1985-02-04 | 55338.843      |
| 1985-02-05 | 50776.8595     |
| 1985-02-06 | 51966.9422     |
| 1985-02-07 | 51966.9422     |
| 1985-02-08 | 52363.6364     |
| 1985-02-09 | 52165.2893     |
| 1985-02-10 | 52165.2893     |
| 1985-02-11 | 51966.9422     |
| 1985-02-12 | 52165.2893     |
| 1985-02-13 | 52363.6364     |
| 1985-02-14 | 52165.2893     |
| 1985-02-15 | 52363.6364     |
| 1985-02-16 | 52561.9835     |
| 1985-02-17 | 52958.6777     |
| 1985-02-18 | 52958.6777     |
| 1985-02-19 | 52958.6777     |
| 1985-02-20 | 53157.0248     |
| 1985-02-21 | 53157.0248     |
| 1985-02-22 | 52760.3306     |
| 1985-02-23 | 53157.0248     |
| 1985-02-24 | 52958.6777     |
| 1985-02-25 | 53157.0248     |
| 1985-02-26 | 52760.3306     |
| 1985-02-27 | 53157.0248     |
| 1985-02-28 | 53157.0248     |
| 1985-03-01 | 53157.0248     |
| 1985-03-02 | 51371.9008     |
| 1985-03-03 | 53355.3719     |
| 1985-03-04 | 53157.0248     |
| 1985-03-05 | 52958.6777     |
| 1985-03-06 | 53157.0248     |
| 1985-03-07 | 51371.9008     |
| 1985-03-08 | 46611.5703     |
| 1985-03-09 | 41454.5455     |
| 1985-03-10 | 37884.2975     |
| 1985-03-11 | 38876.0331     |
| 1985-03-12 | 38677.686      |
| 1985-03-13 | 39074.3802     |
| 1985-03-14 | 41057.8512     |
| 1985-03-15 | 41454.5455     |
| 1985-03-16 | 38876.0331     |
| 1985-03-17 | 32528.9256     |
| 1985-03-18 | 36694.2149     |
| 1985-03-19 | 32132.2314     |
| 1985-03-20 | 36495.8678     |
| 1985-03-21 | 31338.843      |
| 1985-03-22 | 32528.9256     |
| 1985-03-23 | 32925.6198     |
| 1985-03-24 | 30743.8017     |
| 1985-03-25 | 38280.9917     |
| 1985-03-26 | 37685.9504     |
| 1985-03-27 | 35504.1322     |
| 1985-03-28 | 31933.8843     |
| 1985-03-29 | 34512.3967     |
| 1985-03-30 | 36495.8678     |
| 1985-03-31 | 32528.9256     |
| 1985-04-01 | 32528.9256     |
| 1985-04-02 | 36694.2149     |
| 1985-04-03 | 36297.5207     |
| 1985-04-04 | 41256.1984     |
| 1985-04-05 | 40462.8099     |
| 1985-04-06 | 41652.8926     |
| 1985-04-07 | 39074.3802     |
| 1985-04-08 | 43041.3223     |
| 1985-04-09 | 44033.0579     |
| 1985-04-10 | 39272.7273     |
| 1985-04-11 | 40462.8099     |
| 1985-04-12 | 41454.5455     |
| 1985-04-13 | 37090.9091     |
| 1985-04-14 | 42049.5868     |
| 1985-04-15 | 41454.5455     |
| 1985-04-16 | 44231.405      |
| 1985-04-17 | 30347.1074     |
| 1985-04-18 | 28958.6777     |
| 1985-04-19 | 46214.876      |
| 1985-04-20 | 46413.2231     |
| 1985-04-21 | 46413.2231     |
| 1985-04-22 | 45421.4876     |
| 1985-04-23 | 41851.2397     |
| 1985-04-24 | 39074.3802     |
| 1985-04-25 | 44429.7521     |
| 1985-04-26 | 42644.6281     |
| 1985-04-27 | 43834.7107     |
| 1985-04-28 | 46413.2231     |
| 1985-04-29 | 38876.0331     |
| 1985-04-30 | 42644.6281     |
| 1985-05-01 | 39669.4215     |
| 1985-05-02 | 39272.7273     |
| 1985-05-03 | 38280.9917     |
| 1985-05-04 | 52363.6364     |
| 1985-05-05 | 52958.6777     |
| 1985-05-06 | 51768.595      |
| 1985-05-07 | 51966.9422     |
| 1985-05-08 | 52561.9835     |
| 1985-05-09 | 52165.2893     |
| 1985-05-10 | 52958.6777     |
| 1985-05-11 | 52958.6777     |
| 1985-05-12 | 52165.2893     |
| 1985-05-13 | 52363.6364     |
| 1985-05-14 | 52760.3306     |
| 1985-05-15 | 51371.9008     |
| 1985-05-16 | 48000.0        |
| 1985-05-17 | 71603.3058     |
| 1985-05-18 | 90247.9339     |
| 1985-05-19 | 89851.2397     |
| 1985-05-20 | 87471.0744     |
| 1985-05-21 | 87867.7686     |
| 1985-05-22 | 89652.8926     |
| 1985-05-23 | 87074.3802     |
| 1985-05-24 | 89652.8926     |
| 1985-05-25 | 87074.3802     |
| 1985-05-26 | 88264.4628     |
| 1985-05-27 | 87867.7686     |
| 1985-05-28 | 91438.0165     |
| 1985-05-29 | 91636.3636     |
| 1985-05-30 | 92826.4463     |
| 1985-05-31 | 89851.2397     |
| 1985-06-01 | 93024.7934     |
| 1985-06-02 | 94016.5289     |
| 1985-06-03 | 93421.4876     |
| 1985-06-04 | 93024.7934     |
| 1985-06-05 | 85487.6033     |
| 1985-06-06 | 74776.8595     |
| 1985-06-07 | 65851.2397     |
| 1985-06-08 | 60099.1736     |
| 1985-06-09 | 59702.4793     |
| 1985-06-10 | 59900.8265     |
| 1985-06-11 | 59900.8265     |
| 1985-06-12 | 63272.7273     |
| 1985-06-13 | 73785.124      |
| 1985-06-14 | 83900.8265     |
| 1985-06-15 | 93223.1405     |
| 1985-06-16 | 90842.9752     |
| 1985-06-17 | 89256.1984     |
| 1985-06-18 | 92826.4463     |
| 1985-06-19 | 92231.405      |
| 1985-06-20 | 92628.0992     |
| 1985-06-21 | 92826.4463     |
| 1985-06-22 | 92429.7521     |
| 1985-06-23 | 90446.281      |
| 1985-06-24 | 92429.7521     |
| 1985-06-25 | 86280.9917     |
| 1985-06-26 | 72595.0413     |
| 1985-06-27 | 71008.2645     |
| 1985-06-28 | 65057.8512     |
| 1985-06-29 | 59305.7851     |
| 1985-06-30 | 59305.7851     |
| 1985-07-01 | 59305.7851     |
| 1985-07-02 | 60297.5207     |
| 1985-07-03 | 59702.4793     |
| 1985-07-04 | 59504.1322     |
| 1985-07-05 | 59900.8265     |
| 1985-07-06 | 59702.4793     |
| 1985-07-07 | 59107.438      |
| 1985-07-08 | 59107.438      |
| 1985-07-09 | 58909.0909     |
| 1985-07-10 | 58314.0496     |
| 1985-07-11 | 58909.0909     |
| 1985-07-12 | 59305.7851     |
| 1985-07-13 | 48198.3471     |
| 1985-07-14 | 48396.6942     |
| 1985-07-15 | 59900.8265     |
| 1985-07-16 | 59305.7851     |
| 1985-07-17 | 55933.8843     |
| 1985-07-18 | 57520.6612     |
| 1985-07-19 | 55735.5372     |
| 1985-07-20 | 54347.1074     |
| 1985-07-21 | 55338.843      |
| 1985-07-22 | 52561.9835     |
| 1985-07-23 | 52561.9835     |
| 1985-07-24 | 50380.1653     |
| 1985-07-25 | 51768.595      |
| 1985-07-26 | 54743.8017     |
| 1985-07-27 | 56528.9256     |
| 1985-07-28 | 58512.3967     |
| 1985-07-29 | 55338.843      |
| 1985-07-30 | 55338.843      |
| 1985-07-31 | 56925.6198     |
| 1985-08-01 | 56132.2314     |
| 1985-08-02 | 56727.2727     |
| 1985-08-03 | 53355.3719     |
| 1985-08-04 | 53157.0248     |
| 1985-08-05 | 55933.8843     |
| 1985-08-06 | 56132.2314     |
| 1985-08-07 | 53355.3719     |
| 1985-08-08 | 52760.3306     |
| 1985-08-09 | 52561.9835     |
| 1985-08-10 | 51768.595      |
| 1985-08-11 | 53355.3719     |
| 1985-08-12 | 52958.6777     |
| 1985-08-13 | 55537.1901     |
| 1985-08-14 | 54545.4546     |
| 1985-08-15 | 53157.0248     |
| 1985-08-16 | 53950.4132     |
| 1985-08-17 | 51768.595      |
| 1985-08-18 | 50181.8182     |
| 1985-08-19 | 54545.4546     |
| 1985-08-20 | 49785.124      |
| 1985-08-21 | 47801.6529     |
| 1985-08-22 | 49983.4711     |
| 1985-08-23 | 48595.0413     |
| 1985-08-24 | 49983.4711     |
| 1985-08-25 | 48595.0413     |
| 1985-08-26 | 52165.2893     |
| 1985-08-27 | 49586.7769     |
| 1985-08-28 | 49983.4711     |
| 1985-08-29 | 51173.5537     |
| 1985-08-30 | 57123.9669     |
| 1985-08-31 | 56925.6198     |
| 1985-09-01 | 56727.2727     |
| 1985-09-02 | 54545.4546     |
| 1985-09-03 | 50181.8182     |
| 1985-09-04 | 55735.5372     |
| 1985-09-05 | 55338.843      |
| 1985-09-06 | 48793.3884     |
| 1985-09-07 | 47404.9587     |
| 1985-09-08 | 46016.5289     |
| 1985-09-09 | 49785.124      |
| 1985-09-10 | 48793.3884     |
| 1985-09-11 | 45024.7934     |
| 1985-09-12 | 45818.1818     |
| 1985-09-13 | 47206.6116     |
| 1985-09-14 | 46809.9174     |
| 1985-09-15 | 43636.3636     |
| 1985-09-16 | 48198.3471     |
| 1985-09-17 | 48991.7355     |
| 1985-09-18 | 43239.6694     |
| 1985-09-19 | 45421.4876     |
| 1985-09-20 | 45024.7934     |
| 1985-09-21 | 42446.281      |
| 1985-09-22 | 44231.405      |
| 1985-09-23 | 42842.9752     |
| 1985-09-24 | 42644.6281     |
| 1985-09-25 | 43636.3636     |
| 1985-09-26 | 42247.9339     |
| 1985-09-27 | 40859.5041     |
| 1985-09-28 | 42049.5868     |
| 1985-09-29 | 37487.6033     |
| 1985-09-30 | 41454.5455     |
| 1985-10-01 | 25586.7769     |
| 1985-10-02 | 24000.0        |
| 1985-10-03 | 26578.5124     |
| 1985-10-04 | 23206.6116     |
| 1985-10-05 | 18704.1322     |
| 1985-10-06 | 17851.2397     |
| 1985-10-07 | 24000.0        |
| 1985-10-08 | 22413.2231     |
| 1985-10-09 | 23206.6116     |
| 1985-10-10 | 23404.9587     |
| 1985-10-11 | 21421.4876     |
| 1985-10-12 | 20231.405      |
| 1985-10-13 | 12733.8843     |
| 1985-10-14 | 24595.0413     |
| 1985-10-15 | 21818.1818     |
| 1985-10-16 | 21818.1818     |
| 1985-10-17 | 22413.2231     |
| 1985-10-18 | 25388.4298     |
| 1985-10-19 | 20033.0579     |
| 1985-10-20 | 22214.876      |
| 1985-10-21 | 24595.0413     |
| 1985-10-22 | 23603.3058     |
| 1985-10-23 | 21223.1405     |
| 1985-10-24 | 25190.0826     |
| 1985-10-25 | 26380.1653     |
| 1985-10-26 | 21024.7934     |
| 1985-10-27 | 22611.5703     |
| 1985-10-28 | 30942.1488     |
| 1985-10-29 | 30942.1488     |
| 1985-10-30 | 25586.7769     |
| 1985-10-31 | 25983.4711     |
| 1985-11-01 | 25388.4298     |
| 1985-11-02 | 23008.2645     |
| 1985-11-03 | 15808.2645     |
| 1985-11-04 | 22611.5703     |
| 1985-11-05 | 22413.2231     |
| 1985-11-06 | 26380.1653     |
| 1985-11-07 | 25785.124      |
| 1985-11-08 | 24991.7355     |
| 1985-11-09 | 26776.8595     |
| 1985-11-10 | 23008.2645     |
| 1985-11-11 | 26380.1653     |
| 1985-11-12 | 26975.2066     |
| 1985-11-13 | 24198.3471     |
| 1985-11-14 | 26380.1653     |
| 1985-11-15 | 27570.2479     |
| 1985-11-16 | 25388.4298     |
| 1985-11-17 | 23801.6529     |
| 1985-11-18 | 25983.4711     |
| 1985-11-19 | 28363.6364     |
| 1985-11-20 | 28561.9835     |
| 1985-11-21 | 28561.9835     |
| 1985-11-22 | 25190.0826     |
| 1985-11-23 | 24396.6942     |
| 1985-11-24 | 19735.5372     |
| 1985-11-25 | 23801.6529     |
| 1985-11-26 | 21619.8347     |
| 1985-11-27 | 18188.4298     |
| 1985-11-28 | 13249.5868     |
| 1985-11-29 | 17355.3719     |
| 1985-11-30 | 16403.3058     |
| 1985-12-01 | 9758.67769     |
| 1985-12-02 | 20033.0579     |
| 1985-12-03 | 24000.0        |
| 1985-12-04 | 24991.7355     |
| 1985-12-05 | 29752.0661     |
| 1985-12-06 | 27371.9008     |
| 1985-12-07 | 20231.405      |
| 1985-12-08 | 16621.4876     |
| 1985-12-09 | 23801.6529     |
| 1985-12-10 | 26380.1653     |
| 1985-12-11 | 30148.7603     |
| 1985-12-12 | 31537.1901     |
| 1985-12-13 | 32528.9256     |
| 1985-12-14 | 24198.3471     |
| 1985-12-15 | 16601.6529     |
| 1985-12-16 | 22611.5703     |
| 1985-12-17 | 24396.6942     |
| 1985-12-18 | 22809.9174     |
| 1985-12-19 | 25388.4298     |
| 1985-12-20 | 22016.5289     |
| 1985-12-21 | 21024.7934     |
| 1985-12-22 | 7319.00826     |
| 1985-12-23 | 17990.0826     |
| 1985-12-24 | 22016.5289     |
| 1985-12-25 | 7517.35537     |
| 1985-12-26 | 15510.7438     |
| 1985-12-27 | 23603.3058     |
| 1985-12-28 | 23008.2645     |
| 1985-12-29 | 17910.7438     |
| 1985-12-30 | 21421.4876     |
| 1985-12-31 | 20628.0992     |
| 1986-01-01 | 15907.438      |
| 1986-01-02 | 24793.3884     |
| 1986-01-03 | 29553.719      |
| 1986-01-04 | 26975.2066     |
| 1986-01-05 | 20429.7521     |
| 1986-01-06 | 18823.1405     |
| 1986-01-07 | 21421.4876     |
| 1986-01-08 | 23206.6116     |
| 1986-01-09 | 25785.124      |
| 1986-01-10 | 29157.0248     |
| 1986-01-11 | 27768.595      |
| 1986-01-12 | 26181.8182     |
| 1986-01-13 | 25983.4711     |
| 1986-01-14 | 27966.9422     |
| 1986-01-15 | 26578.5124     |
| 1986-01-16 | 35702.4793     |
| 1986-01-17 | 40859.5041     |
| 1986-01-18 | 37884.2975     |
| 1986-01-19 | 31933.8843     |
| 1986-01-20 | 32925.6198     |
| 1986-01-21 | 34512.3967     |
| 1986-01-22 | 34710.7438     |
| 1986-01-23 | 37487.6033     |
| 1986-01-24 | 40859.5041     |
| 1986-01-25 | 45024.7934     |
| 1986-01-26 | 47206.6116     |
| 1986-01-27 | 47603.3058     |
| 1986-01-28 | 44628.0992     |
| 1986-01-29 | 39867.7686     |
| 1986-01-30 | 41057.8512     |
| 1986-01-31 | 34314.0496     |
| 1986-02-01 | 40859.5041     |
| 1986-02-02 | 41851.2397     |
| 1986-02-03 | 43834.7107     |
| 1986-02-04 | 42247.9339     |
| 1986-02-05 | 45818.1818     |
| 1986-02-06 | 44429.7521     |
| 1986-02-07 | 45619.8347     |
| 1986-02-08 | 45818.1818     |
| 1986-02-09 | 43636.3636     |
| 1986-02-10 | 43636.3636     |
| 1986-02-11 | 44033.0579     |
| 1986-02-12 | 40859.5041     |
| 1986-02-13 | 41652.8926     |
| 1986-02-14 | 39471.0744     |
| 1986-02-15 | 41057.8512     |
| 1986-02-16 | 40066.1157     |
| 1986-02-17 | 34512.3967     |
| 1986-02-18 | 40066.1157     |
| 1986-02-19 | 38677.686      |
| 1986-02-20 | 37685.9504     |
| 1986-02-21 | 40859.5041     |
| 1986-02-22 | 40264.4628     |
| 1986-02-23 | 36495.8678     |
| 1986-02-24 | 38479.3388     |
| 1986-02-25 | 40462.8099     |
| 1986-02-26 | 40462.8099     |
| 1986-02-27 | 36694.2149     |
| 1986-02-28 | 41454.5455     |
| 1986-03-01 | 34909.0909     |
| 1986-03-02 | 39867.7686     |
| 1986-03-03 | 48198.3471     |
| 1986-03-04 | 47206.6116     |
| 1986-03-05 | 47404.9587     |
| 1986-03-06 | 46611.5703     |
| 1986-03-07 | 47404.9587     |
| 1986-03-08 | 49190.0826     |
| 1986-03-09 | 45619.8347     |
| 1986-03-10 | 50776.8595     |
| 1986-03-11 | 48991.7355     |
| 1986-03-12 | 51570.2479     |
| 1986-03-13 | 53553.719      |
| 1986-03-14 | 46214.876      |
| 1986-03-15 | 38677.686      |
| 1986-03-16 | 49785.124      |
| 1986-03-17 | 49586.7769     |
| 1986-03-18 | 52363.6364     |
| 1986-03-19 | 52165.2893     |
| 1986-03-20 | 53355.3719     |
| 1986-03-21 | 50975.2066     |
| 1986-03-22 | 51570.2479     |
| 1986-03-23 | 52760.3306     |
| 1986-03-24 | 51966.9422     |
| 1986-03-25 | 52363.6364     |
| 1986-03-26 | 52760.3306     |
| 1986-03-27 | 51371.9008     |
| 1986-03-28 | 52760.3306     |
| 1986-03-29 | 48793.3884     |
| 1986-03-30 | 53752.0661     |
| 1986-03-31 | 52760.3306     |
| 1986-04-01 | 51966.9422     |
| 1986-04-02 | 54942.1488     |
| 1986-04-03 | 51173.5537     |
| 1986-04-04 | 52165.2893     |
| 1986-04-05 | 55140.4959     |
| 1986-04-06 | 54942.1488     |
| 1986-04-07 | 54942.1488     |
| 1986-04-08 | 54942.1488     |
| 1986-04-09 | 58314.0496     |
| 1986-04-10 | 60892.562      |
| 1986-04-11 | 61884.2975     |
| 1986-04-12 | 62479.3388     |
| 1986-04-13 | 62479.3388     |
| 1986-04-14 | 62479.3388     |
| 1986-04-15 | 56925.6198     |
| 1986-04-16 | 54942.1488     |
| 1986-04-17 | 56330.5785     |
| 1986-04-18 | 61289.2562     |
| 1986-04-19 | 57719.0083     |
| 1986-04-20 | 51570.2479     |
| 1986-04-21 | 59900.8265     |
| 1986-04-22 | 59900.8265     |
| 1986-04-23 | 60495.8678     |
| 1986-04-24 | 62082.6446     |
| 1986-04-25 | 62677.686      |
| 1986-04-26 | 62479.3388     |
| 1986-04-27 | 62280.9917     |
| 1986-04-28 | 55537.1901     |
| 1986-04-29 | 54942.1488     |
| 1986-04-30 | 55338.843      |
| 1986-05-01 | 54942.1488     |
| 1986-05-02 | 54148.7603     |
| 1986-05-03 | 53950.4132     |
| 1986-05-04 | 53752.0661     |
| 1986-05-05 | 53752.0661     |
| 1986-05-06 | 55140.4959     |
| 1986-05-07 | 55140.4959     |
| 1986-05-08 | 63074.3802     |
| 1986-05-09 | 80727.2727     |
| 1986-05-10 | 92826.4463     |
| 1986-05-11 | 93421.4876     |
| 1986-05-12 | 94809.9174     |
| 1986-05-13 | 103933.884     |
| 1986-05-14 | 101950.413     |
| 1986-05-15 | 101157.025     |
| 1986-05-16 | 103537.19      |
| 1986-05-17 | 102545.455     |
| 1986-05-18 | 103338.843     |
| 1986-05-19 | 103338.843     |
| 1986-05-20 | 103537.19      |
| 1986-05-21 | 100165.289     |
| 1986-05-22 | 100760.331     |
| 1986-05-23 | 102743.802     |
| 1986-05-24 | 103140.496     |
| 1986-05-25 | 102942.149     |
| 1986-05-26 | 102942.149     |
| 1986-05-27 | 102942.149     |
| 1986-05-28 | 102942.149     |
| 1986-05-29 | 102942.149     |
| 1986-05-30 | 102942.149     |
| 1986-05-31 | 103140.496     |
| 1986-06-01 | 102347.107     |
| 1986-06-02 | 96000.0        |
| 1986-06-03 | 88264.4628     |
| 1986-06-04 | 80727.2727     |
| 1986-06-05 | 81719.0083     |
| 1986-06-06 | 79933.8843     |
| 1986-06-07 | 80727.2727     |
| 1986-06-08 | 81123.9669     |
| 1986-06-09 | 76363.6364     |
| 1986-06-10 | 63272.7273     |
| 1986-06-11 | 63074.3802     |
| 1986-06-12 | 63471.0744     |
| 1986-06-13 | 63272.7273     |
| 1986-06-14 | 63272.7273     |
| 1986-06-15 | 61884.2975     |
| 1986-06-16 | 64661.157      |
| 1986-06-17 | 65256.1984     |
| 1986-06-18 | 65256.1984     |
| 1986-06-19 | 65652.8926     |
| 1986-06-20 | 65851.2397     |
| 1986-06-21 | 65851.2397     |
| 1986-06-22 | 64859.5041     |
| 1986-06-23 | 61289.2562     |
| 1986-06-24 | 64066.1157     |
| 1986-06-25 | 62479.3388     |
| 1986-06-26 | 57322.3141     |
| 1986-06-27 | 56925.6198     |
| 1986-06-28 | 60892.562      |
| 1986-06-29 | 59504.1322     |
| 1986-06-30 | 59900.8265     |
| 1986-07-01 | 53752.0661     |
| 1986-07-02 | 41652.8926     |
| 1986-07-03 | 43239.6694     |
| 1986-07-04 | 40661.157      |
| 1986-07-05 | 37685.9504     |
| 1986-07-06 | 36099.1736     |
| 1986-07-07 | 40462.8099     |
| 1986-07-08 | 40661.157      |
| 1986-07-09 | 41851.2397     |
| 1986-07-10 | 42446.281      |
| 1986-07-11 | 40462.8099     |
| 1986-07-12 | 32330.5785     |
| 1986-07-13 | 23206.6116     |
| 1986-07-14 | 29950.4132     |
| 1986-07-15 | 32330.5785     |
| 1986-07-16 | 35702.4793     |
| 1986-07-17 | 41256.1984     |
| 1986-07-18 | 41851.2397     |
| 1986-07-19 | 28363.6364     |
| 1986-07-20 | 31338.843      |
| 1986-07-21 | 46413.2231     |
| 1986-07-22 | 46413.2231     |
| 1986-07-23 | 54347.1074     |
| 1986-07-24 | 56727.2727     |
| 1986-07-25 | 58115.7025     |
| 1986-07-26 | 58909.0909     |
| 1986-07-27 | 36099.1736     |
| 1986-07-28 | 48396.6942     |
| 1986-07-29 | 57123.9669     |
| 1986-07-30 | 55338.843      |
| 1986-07-31 | 57123.9669     |
| 1986-08-01 | 56925.6198     |
| 1986-08-02 | 55933.8843     |
| 1986-08-03 | 56925.6198     |
| 1986-08-04 | 36297.5207     |
| 1986-08-05 | 34314.0496     |
| 1986-08-06 | 36099.1736     |
| 1986-08-07 | 33520.6612     |
| 1986-08-08 | 38082.6446     |
| 1986-08-09 | 43438.0165     |
| 1986-08-10 | 54545.4546     |
| 1986-08-11 | 54347.1074     |
| 1986-08-12 | 54545.4546     |
| 1986-08-13 | 54545.4546     |
| 1986-08-14 | 54545.4546     |
| 1986-08-15 | 48396.6942     |
| 1986-08-16 | 54545.4546     |
| 1986-08-17 | 52760.3306     |
| 1986-08-18 | 54545.4546     |
| 1986-08-19 | 53355.3719     |
| 1986-08-20 | 54545.4546     |
| 1986-08-21 | 54942.1488     |
| 1986-08-22 | 41256.1984     |
| 1986-08-23 | 54743.8017     |
| 1986-08-24 | 53950.4132     |
| 1986-08-25 | 54743.8017     |
| 1986-08-26 | 49983.4711     |
| 1986-08-27 | 46611.5703     |
| 1986-08-28 | 52165.2893     |
| 1986-08-29 | 52363.6364     |
| 1986-08-30 | 55338.843      |
| 1986-08-31 | 55933.8843     |
| 1986-09-01 | 55537.1901     |
| 1986-09-02 | 52165.2893     |
| 1986-09-03 | 46611.5703     |
| 1986-09-04 | 49785.124      |
| 1986-09-05 | 51966.9422     |
| 1986-09-06 | 56132.2314     |
| 1986-09-07 | 56528.9256     |
| 1986-09-08 | 56528.9256     |
| 1986-09-09 | 54545.4546     |
| 1986-09-10 | 55537.1901     |
| 1986-09-11 | 57123.9669     |
| 1986-09-12 | 57917.3554     |
| 1986-09-13 | 58710.7438     |
| 1986-09-14 | 58115.7025     |
| 1986-09-15 | 53553.719      |
| 1986-09-16 | 54148.7603     |
| 1986-09-17 | 54347.1074     |
| 1986-09-18 | 54942.1488     |
| 1986-09-19 | 55140.4959     |
| 1986-09-20 | 54942.1488     |
| 1986-09-21 | 54347.1074     |
| 1986-09-22 | 53553.719      |
| 1986-09-23 | 46611.5703     |
| 1986-09-24 | 52165.2893     |
| 1986-09-25 | 54347.1074     |
| 1986-09-26 | 52561.9835     |
| 1986-09-27 | 50975.2066     |
| 1986-09-28 | 49785.124      |
| 1986-09-29 | 52561.9835     |
| 1986-09-30 | 52561.9835     |
| 1986-10-01 | 39669.4215     |
| 1986-10-02 | 33917.3554     |
| 1986-10-03 | 36892.562      |
| 1986-10-04 | 36495.8678     |
| 1986-10-05 | 38876.0331     |
| 1986-10-06 | 42049.5868     |
| 1986-10-07 | 35107.438      |
| 1986-10-08 | 39471.0744     |
| 1986-10-09 | 32925.6198     |
| 1986-10-10 | 40462.8099     |
| 1986-10-11 | 35504.1322     |
| 1986-10-12 | 36694.2149     |
| 1986-10-13 | 38677.686      |
| 1986-10-14 | 37090.9091     |
| 1986-10-15 | 36694.2149     |
| 1986-10-16 | 37487.6033     |
| 1986-10-17 | 36495.8678     |
| 1986-10-18 | 37685.9504     |
| 1986-10-19 | 32925.6198     |
| 1986-10-20 | 37487.6033     |
| 1986-10-21 | 38479.3388     |
| 1986-10-22 | 37090.9091     |
| 1986-10-23 | 38082.6446     |
| 1986-10-24 | 37685.9504     |
| 1986-10-25 | 37090.9091     |
| 1986-10-26 | 36495.8678     |
| 1986-10-27 | 38479.3388     |
| 1986-10-28 | 38280.9917     |
| 1986-10-29 | 36099.1736     |
| 1986-10-30 | 37090.9091     |
| 1986-10-31 | 35900.8265     |
| 1986-11-01 | 40264.4628     |
| 1986-11-02 | 34314.0496     |
| 1986-11-03 | 39669.4215     |
| 1986-11-04 | 39867.7686     |
| 1986-11-05 | 39867.7686     |
| 1986-11-06 | 38876.0331     |
| 1986-11-07 | 36694.2149     |
| 1986-11-08 | 35107.438      |
| 1986-11-09 | 29355.3719     |
| 1986-11-10 | 38677.686      |
| 1986-11-11 | 37685.9504     |
| 1986-11-12 | 37884.2975     |
| 1986-11-13 | 47801.6529     |
| 1986-11-14 | 44628.0992     |
| 1986-11-15 | 44826.4463     |
| 1986-11-16 | 44033.0579     |
| 1986-11-17 | 46611.5703     |
| 1986-11-18 | 44231.405      |
| 1986-11-19 | 45619.8347     |
| 1986-11-20 | 45024.7934     |
| 1986-11-21 | 46611.5703     |
| 1986-11-22 | 41652.8926     |
| 1986-11-23 | 43636.3636     |
| 1986-11-24 | 48991.7355     |
| 1986-11-25 | 43834.7107     |
| 1986-11-26 | 45818.1818     |
| 1986-11-27 | 45024.7934     |
| 1986-11-28 | 34314.0496     |
| 1986-11-29 | 39669.4215     |
| 1986-11-30 | 53157.0248     |
| 1986-12-01 | 50181.8182     |
| 1986-12-02 | 53950.4132     |
| 1986-12-03 | 58115.7025     |
| 1986-12-04 | 53553.719      |
| 1986-12-05 | 49785.124      |
| 1986-12-06 | 53157.0248     |
| 1986-12-07 | 53355.3719     |
| 1986-12-08 | 51173.5537     |
| 1986-12-09 | 52760.3306     |
| 1986-12-10 | 51966.9422     |
| 1986-12-11 | 53157.0248     |
| 1986-12-12 | 51371.9008     |
| 1986-12-13 | 52165.2893     |
| 1986-12-14 | 50380.1653     |
| 1986-12-15 | 50380.1653     |
| 1986-12-16 | 46413.2231     |
| 1986-12-17 | 49586.7769     |
| 1986-12-18 | 48000.0        |
| 1986-12-19 | 48793.3884     |
| 1986-12-20 | 52165.2893     |
| 1986-12-21 | 49586.7769     |
| 1986-12-22 | 50181.8182     |
| 1986-12-23 | 48595.0413     |
| 1986-12-24 | 40462.8099     |
| 1986-12-25 | 34710.7438     |
| 1986-12-26 | 43438.0165     |
| 1986-12-27 | 43041.3223     |
| 1986-12-28 | 43636.3636     |
| 1986-12-29 | 45818.1818     |
| 1986-12-30 | 53157.0248     |
| 1986-12-31 | 55338.843      |
| 1987-01-01 | 51768.595      |
| 1987-01-02 | 55933.8843     |
| 1987-01-03 | 57322.3141     |
| 1987-01-04 | 55537.1901     |
| 1987-01-05 | 54743.8017     |
| 1987-01-06 | 49785.124      |
| 1987-01-07 | 54743.8017     |
| 1987-01-08 | 56132.2314     |
| 1987-01-09 | 57123.9669     |
| 1987-01-10 | 56132.2314     |
| 1987-01-11 | 52363.6364     |
| 1987-01-12 | 52958.6777     |
| 1987-01-13 | 53950.4132     |
| 1987-01-14 | 50380.1653     |
| 1987-01-15 | 52165.2893     |
| 1987-01-16 | 50181.8182     |
| 1987-01-17 | 51768.595      |
| 1987-01-18 | 49586.7769     |
| 1987-01-19 | 40661.157      |
| 1987-01-20 | 49785.124      |
| 1987-01-21 | 52561.9835     |
| 1987-01-22 | 44429.7521     |
| 1987-01-23 | 51173.5537     |
| 1987-01-24 | 52958.6777     |
| 1987-01-25 | 49983.4711     |
| 1987-01-26 | 50975.2066     |
| 1987-01-27 | 51570.2479     |
| 1987-01-28 | 52958.6777     |
| 1987-01-29 | 51966.9422     |
| 1987-01-30 | 51570.2479     |
| 1987-01-31 | 52165.2893     |
| 1987-02-01 | 50380.1653     |
| 1987-02-02 | 51966.9422     |
| 1987-02-03 | 48396.6942     |
| 1987-02-04 | 50975.2066     |
| 1987-02-05 | 51570.2479     |
| 1987-02-06 | 48991.7355     |
| 1987-02-07 | 48793.3884     |
| 1987-02-08 | 39471.0744     |
| 1987-02-09 | 40661.157      |
| 1987-02-10 | 38876.0331     |
| 1987-02-11 | 38876.0331     |
| 1987-02-12 | 36892.562      |
| 1987-02-13 | 38280.9917     |
| 1987-02-14 | 37884.2975     |
| 1987-02-15 | 34314.0496     |
| 1987-02-16 | 37685.9504     |
| 1987-02-17 | 42049.5868     |
| 1987-02-18 | 33123.9669     |
| 1987-02-19 | 35504.1322     |
| 1987-02-20 | 45223.1405     |
| 1987-02-21 | 41057.8512     |
| 1987-02-22 | 36099.1736     |
| 1987-02-23 | 44033.0579     |
| 1987-02-24 | 42049.5868     |
| 1987-02-25 | 38082.6446     |
| 1987-02-26 | 31537.1901     |
| 1987-02-27 | 28165.2893     |
| 1987-02-28 | 24991.7355     |
| 1987-03-01 | 22809.9174     |
| 1987-03-02 | 38280.9917     |
| 1987-03-03 | 37487.6033     |
| 1987-03-04 | 34710.7438     |
| 1987-03-05 | 36297.5207     |
| 1987-03-06 | 32528.9256     |
| 1987-03-07 | 29553.719      |
| 1987-03-08 | 27570.2479     |
| 1987-03-09 | 32330.5785     |
| 1987-03-10 | 24396.6942     |
| 1987-03-11 | 24396.6942     |
| 1987-03-12 | 24198.3471     |
| 1987-03-13 | 21223.1405     |
| 1987-03-14 | 19180.1653     |
| 1987-03-15 | 15629.7521     |
| 1987-03-16 | 24793.3884     |
| 1987-03-17 | 23404.9587     |
| 1987-03-18 | 24991.7355     |
| 1987-03-19 | 21421.4876     |
| 1987-03-20 | 21223.1405     |
| 1987-03-21 | 18148.7603     |
| 1987-03-22 | 24595.0413     |
| 1987-03-23 | 26380.1653     |
| 1987-03-24 | 27371.9008     |
| 1987-03-25 | 27966.9422     |
| 1987-03-26 | 30942.1488     |
| 1987-03-27 | 27966.9422     |
| 1987-03-28 | 23603.3058     |
| 1987-03-29 | 23404.9587     |
| 1987-03-30 | 34909.0909     |
| 1987-03-31 | 36892.562      |
| 1987-04-01 | 20826.4463     |
| 1987-04-02 | 20429.7521     |
| 1987-04-03 | 18961.9835     |
| 1987-04-04 | 15788.4298     |
| 1987-04-05 | 16125.6198     |
| 1987-04-06 | 20826.4463     |
| 1987-04-07 | 21223.1405     |
| 1987-04-08 | 20231.405      |
| 1987-04-09 | 23404.9587     |
| 1987-04-10 | 25983.4711     |
| 1987-04-11 | 26380.1653     |
| 1987-04-12 | 27173.5537     |
| 1987-04-13 | 26380.1653     |
| 1987-04-14 | 28760.3306     |
| 1987-04-15 | 25586.7769     |
| 1987-04-16 | 30148.7603     |
| 1987-04-17 | 26578.5124     |
| 1987-04-18 | 28760.3306     |
| 1987-04-19 | 25983.4711     |
| 1987-04-20 | 28561.9835     |
| 1987-04-21 | 29157.0248     |
| 1987-04-22 | 28958.6777     |
| 1987-04-23 | 33123.9669     |
| 1987-04-24 | 31537.1901     |
| 1987-04-25 | 36297.5207     |
| 1987-04-26 | 35702.4793     |
| 1987-04-27 | 36099.1736     |
| 1987-04-28 | 30942.1488     |
| 1987-04-29 | 28561.9835     |
| 1987-04-30 | 30347.1074     |
| 1987-05-01 | 23801.6529     |
| 1987-05-02 | 17395.0413     |
| 1987-05-03 | 19834.7107     |
| 1987-05-04 | 24595.0413     |
| 1987-05-05 | 23206.6116     |
| 1987-05-06 | 24793.3884     |
| 1987-05-07 | 27371.9008     |
| 1987-05-08 | 26975.2066     |
| 1987-05-09 | 24396.6942     |
| 1987-05-10 | 20429.7521     |
| 1987-05-11 | 27966.9422     |
| 1987-05-12 | 28958.6777     |
| 1987-05-13 | 32925.6198     |
| 1987-05-14 | 30148.7603     |
| 1987-05-15 | 26380.1653     |
| 1987-05-16 | 20231.405      |
| 1987-05-17 | 14499.1736     |
| 1987-05-18 | 16502.4793     |
| 1987-05-19 | 17038.0165     |
| 1987-05-20 | 22413.2231     |
| 1987-05-21 | 23801.6529     |
| 1987-05-22 | 23404.9587     |
| 1987-05-23 | 18406.6116     |
| 1987-05-24 | 16224.7934     |
| 1987-05-25 | 18267.7686     |
| 1987-05-26 | 32727.2727     |
| 1987-05-27 | 32727.2727     |
| 1987-05-28 | 31735.5372     |
| 1987-05-29 | 31140.4959     |
| 1987-05-30 | 32330.5785     |
| 1987-05-31 | 31338.843      |
| 1987-06-01 | 40066.1157     |
| 1987-06-02 | 24396.6942     |
| 1987-06-03 | 25190.0826     |
| 1987-06-04 | 29355.3719     |
| 1987-06-05 | 25785.124      |
| 1987-06-06 | 23008.2645     |
| 1987-06-07 | 19120.6612     |
| 1987-06-08 | 25388.4298     |
| 1987-06-09 | 26380.1653     |
| 1987-06-10 | 28165.2893     |
| 1987-06-11 | 23603.3058     |
| 1987-06-12 | 24198.3471     |
| 1987-06-13 | 25388.4298     |
| 1987-06-14 | 27570.2479     |
| 1987-06-15 | 31735.5372     |
| 1987-06-16 | 34115.7025     |
| 1987-06-17 | 38876.0331     |
| 1987-06-18 | 37884.2975     |
| 1987-06-19 | 38082.6446     |
| 1987-06-20 | 41454.5455     |
| 1987-06-21 | 39471.0744     |
| 1987-06-22 | 41652.8926     |
| 1987-06-23 | 41057.8512     |
| 1987-06-24 | 41851.2397     |
| 1987-06-25 | 37884.2975     |
| 1987-06-26 | 39471.0744     |
| 1987-06-27 | 38082.6446     |
| 1987-06-28 | 38479.3388     |
| 1987-06-29 | 40264.4628     |
| 1987-06-30 | 39471.0744     |
| 1987-07-01 | 35900.8265     |
| 1987-07-02 | 35107.438      |
| 1987-07-03 | 36495.8678     |
| 1987-07-04 | 27371.9008     |
| 1987-07-05 | 25983.4711     |
| 1987-07-06 | 34710.7438     |
| 1987-07-07 | 35504.1322     |
| 1987-07-08 | 35900.8265     |
| 1987-07-09 | 35107.438      |
| 1987-07-10 | 28958.6777     |
| 1987-07-11 | 30743.8017     |
| 1987-07-12 | 24793.3884     |
| 1987-07-13 | 33123.9669     |
| 1987-07-14 | 37289.2562     |
| 1987-07-15 | 38082.6446     |
| 1987-07-16 | 36297.5207     |
| 1987-07-17 | 30942.1488     |
| 1987-07-18 | 28363.6364     |
| 1987-07-19 | 30347.1074     |
| 1987-07-20 | 38677.686      |
| 1987-07-21 | 38479.3388     |
| 1987-07-22 | 36694.2149     |
| 1987-07-23 | 38082.6446     |
| 1987-07-24 | 36694.2149     |
| 1987-07-25 | 35702.4793     |
| 1987-07-26 | 38082.6446     |
| 1987-07-27 | 40462.8099     |
| 1987-07-28 | 41256.1984     |
| 1987-07-29 | 41652.8926     |
| 1987-07-30 | 42247.9339     |
| 1987-07-31 | 41256.1984     |
| 1987-08-01 | 40661.157      |
| 1987-08-02 | 44231.405      |
| 1987-08-03 | 41057.8512     |
| 1987-08-04 | 39867.7686     |
| 1987-08-05 | 40859.5041     |
| 1987-08-06 | 40462.8099     |
| 1987-08-07 | 39471.0744     |
| 1987-08-08 | 35900.8265     |
| 1987-08-09 | 36099.1736     |
| 1987-08-10 | 39074.3802     |
| 1987-08-11 | 35504.1322     |
| 1987-08-12 | 32925.6198     |
| 1987-08-13 | 35702.4793     |
| 1987-08-14 | 38677.686      |
| 1987-08-15 | 42644.6281     |
| 1987-08-16 | 42446.281      |
| 1987-08-17 | 49983.4711     |
| 1987-08-18 | 45223.1405     |
| 1987-08-19 | 50776.8595     |
| 1987-08-20 | 51570.2479     |
| 1987-08-21 | 51570.2479     |
| 1987-08-22 | 44826.4463     |
| 1987-08-23 | 39669.4215     |
| 1987-08-24 | 45223.1405     |
| 1987-08-25 | 39867.7686     |
| 1987-08-26 | 44429.7521     |
| 1987-08-27 | 47206.6116     |
| 1987-08-28 | 39471.0744     |
| 1987-08-29 | 38479.3388     |
| 1987-08-30 | 31933.8843     |
| 1987-08-31 | 35702.4793     |
| 1987-09-01 | 35702.4793     |
| 1987-09-02 | 37289.2562     |
| 1987-09-03 | 35702.4793     |
| 1987-09-04 | 29950.4132     |
| 1987-09-05 | 27173.5537     |
| 1987-09-06 | 27768.595      |
| 1987-09-07 | 36099.1736     |
| 1987-09-08 | 35305.7851     |
| 1987-09-09 | 33123.9669     |
| 1987-09-10 | 31537.1901     |
| 1987-09-11 | 34512.3967     |
| 1987-09-12 | 30148.7603     |
| 1987-09-13 | 36694.2149     |
| 1987-09-14 | 39669.4215     |
| 1987-09-15 | 38479.3388     |
| 1987-09-16 | 40066.1157     |
| 1987-09-17 | 39471.0744     |
| 1987-09-18 | 36892.562      |
| 1987-09-19 | 37487.6033     |
| 1987-09-20 | 31735.5372     |
| 1987-09-21 | 41454.5455     |
| 1987-09-22 | 24991.7355     |
| 1987-09-23 | 24595.0413     |
| 1987-09-24 | 29157.0248     |
| 1987-09-25 | 29157.0248     |
| 1987-09-26 | 26380.1653     |
| 1987-09-27 | 24000.0        |
| 1987-09-28 | 29157.0248     |
| 1987-09-29 | 22809.9174     |
| 1987-09-30 | 26578.5124     |
| 1987-10-01 | 25388.4298     |
| 1987-10-02 | 19438.0165     |
| 1987-10-03 | 21818.1818     |
| 1987-10-04 | 12991.7355     |
| 1987-10-05 | 23008.2645     |
| 1987-10-06 | 19160.3306     |
| 1987-10-07 | 20033.0579     |
| 1987-10-08 | 16442.9752     |
| 1987-10-09 | 14538.843      |
| 1987-10-10 | 16323.9669     |
| 1987-10-11 | 11385.124      |
| 1987-10-12 | 21421.4876     |
| 1987-10-13 | 21818.1818     |
| 1987-10-14 | 25785.124      |
| 1987-10-15 | 22809.9174     |
| 1987-10-16 | 20231.405      |
| 1987-10-17 | 12495.8678     |
| 1987-10-18 | 9897.52066     |
| 1987-10-19 | 21619.8347     |
| 1987-10-20 | 21024.7934     |
| 1987-10-21 | 16661.157      |
| 1987-10-22 | 16621.4876     |
| 1987-10-23 | 12000.0        |
| 1987-10-24 | 11523.9669     |
| 1987-10-25 | 10076.0331     |
| 1987-10-26 | 12495.8678     |
| 1987-10-27 | 11047.9339     |
| 1987-10-28 | 13408.2645     |
| 1987-10-29 | 14975.2066     |
| 1987-10-30 | 11424.7934     |
| 1987-10-31 | 10532.2314     |
| 1987-11-01 | 6585.12397     |
| 1987-11-02 | 16482.6446     |
| 1987-11-03 | 17434.7107     |
| 1987-11-04 | 19576.8595     |
| 1987-11-05 | 18981.8182     |
| 1987-11-06 | 19259.5041     |
| 1987-11-07 | 20628.0992     |
| 1987-11-08 | 17890.9091     |
| 1987-11-09 | 26181.8182     |
| 1987-11-10 | 29355.3719     |
| 1987-11-11 | 27768.595      |
| 1987-11-12 | 27570.2479     |
| 1987-11-13 | 26578.5124     |
| 1987-11-14 | 24793.3884     |
| 1987-11-15 | 23206.6116     |
| 1987-11-16 | 25785.124      |
| 1987-11-17 | 27768.595      |
| 1987-11-18 | 28165.2893     |
| 1987-11-19 | 23008.2645     |
| 1987-11-20 | 27570.2479     |
| 1987-11-21 | 24793.3884     |
| 1987-11-22 | 27768.595      |
| 1987-11-23 | 35107.438      |
| 1987-11-24 | 39272.7273     |
| 1987-11-25 | 28958.6777     |
| 1987-11-26 | 17613.2231     |
| 1987-11-27 | 24396.6942     |
| 1987-11-28 | 23404.9587     |
| 1987-11-29 | 18585.124      |
| 1987-11-30 | 23008.2645     |
| 1987-12-01 | 27371.9008     |
| 1987-12-02 | 32925.6198     |
| 1987-12-03 | 33520.6612     |
| 1987-12-04 | 32330.5785     |
| 1987-12-05 | 25586.7769     |
| 1987-12-06 | 22809.9174     |
| 1987-12-07 | 26776.8595     |
| 1987-12-08 | 30743.8017     |
| 1987-12-09 | 25388.4298     |
| 1987-12-10 | 27570.2479     |
| 1987-12-11 | 26380.1653     |
| 1987-12-12 | 22809.9174     |
| 1987-12-13 | 30148.7603     |
| 1987-12-14 | 29553.719      |
| 1987-12-15 | 33123.9669     |
| 1987-12-16 | 34115.7025     |
| 1987-12-17 | 30743.8017     |
| 1987-12-18 | 30743.8017     |
| 1987-12-19 | 21619.8347     |
| 1987-12-20 | 15014.876      |
| 1987-12-21 | 20628.0992     |
| 1987-12-22 | 22016.5289     |
| 1987-12-23 | 23206.6116     |
| 1987-12-24 | 22214.876      |
| 1987-12-25 | 18347.1074     |
| 1987-12-26 | 22809.9174     |
| 1987-12-27 | 19834.7107     |
| 1987-12-28 | 19259.5041     |
| 1987-12-29 | 20826.4463     |
| 1987-12-30 | 24595.0413     |
| 1987-12-31 | 22611.5703     |
| 1988-01-01 | 23801.6529     |
| 1988-01-02 | 27768.595      |
| 1988-01-03 | 23801.6529     |
| 1988-01-04 | 32528.9256     |
| 1988-01-05 | 31537.1901     |
| 1988-01-06 | 26578.5124     |
| 1988-01-07 | 20231.405      |
| 1988-01-08 | 21223.1405     |
| 1988-01-09 | 18763.6364     |
| 1988-01-10 | 21818.1818     |
| 1988-01-11 | 21818.1818     |
| 1988-01-12 | 23801.6529     |
| 1988-01-13 | 26578.5124     |
| 1988-01-14 | 28165.2893     |
| 1988-01-15 | 25785.124      |
| 1988-01-16 | 21619.8347     |
| 1988-01-17 | 20231.405      |
| 1988-01-18 | 33917.3554     |
| 1988-01-19 | 34314.0496     |
| 1988-01-20 | 30148.7603     |
| 1988-01-21 | 33520.6612     |
| 1988-01-22 | 34512.3967     |
| 1988-01-23 | 27768.595      |
| 1988-01-24 | 28363.6364     |
| 1988-01-25 | 34314.0496     |
| 1988-01-26 | 27768.595      |
| 1988-01-27 | 33719.0083     |
| 1988-01-28 | 28958.6777     |
| 1988-01-29 | 23206.6116     |
| 1988-01-30 | 18009.9174     |
| 1988-01-31 | 17573.5537     |
| 1988-02-01 | 25983.4711     |
| 1988-02-02 | 32528.9256     |
| 1988-02-03 | 30148.7603     |
| 1988-02-04 | 30743.8017     |
| 1988-02-05 | 26380.1653     |
| 1988-02-06 | 22016.5289     |
| 1988-02-07 | 17276.0331     |
| 1988-02-08 | 32330.5785     |
| 1988-02-09 | 30148.7603     |
| 1988-02-10 | 26181.8182     |
| 1988-02-11 | 25785.124      |
| 1988-02-12 | 18109.0909     |
| 1988-02-13 | 28165.2893     |
| 1988-02-14 | 16978.5124     |
| 1988-02-15 | 30743.8017     |
| 1988-02-16 | 33719.0083     |
| 1988-02-17 | 32727.2727     |
| 1988-02-18 | 32132.2314     |
| 1988-02-19 | 31140.4959     |
| 1988-02-20 | 27966.9422     |
| 1988-02-21 | 24595.0413     |
| 1988-02-22 | 28760.3306     |
| 1988-02-23 | 29950.4132     |
| 1988-02-24 | 32528.9256     |
| 1988-02-25 | 33322.3141     |
| 1988-02-26 | 28958.6777     |
| 1988-02-27 | 17890.9091     |
| 1988-02-28 | 13249.5868     |
| 1988-02-29 | 22214.876      |
| 1988-03-01 | 27966.9422     |
| 1988-03-02 | 20628.0992     |
| 1988-03-03 | 20033.0579     |
| 1988-03-04 | 26578.5124     |
| 1988-03-05 | 22214.876      |
| 1988-03-06 | 13467.7686     |
| 1988-03-07 | 20429.7521     |
| 1988-03-08 | 26776.8595     |
| 1988-03-09 | 22413.2231     |
| 1988-03-10 | 21421.4876     |
| 1988-03-11 | 28363.6364     |
| 1988-03-12 | 24396.6942     |
| 1988-03-13 | 24991.7355     |
| 1988-03-14 | 25586.7769     |
| 1988-03-15 | 24000.0        |
| 1988-03-16 | 22809.9174     |
| 1988-03-17 | 30347.1074     |
| 1988-03-18 | 22016.5289     |
| 1988-03-19 | 10671.0744     |
| 1988-03-20 | 10909.0909     |
| 1988-03-21 | 26578.5124     |
| 1988-03-22 | 22016.5289     |
| 1988-03-23 | 22809.9174     |
| 1988-03-24 | 25586.7769     |
| 1988-03-25 | 19477.686      |
| 1988-03-26 | 15768.595      |
| 1988-03-27 | 14935.5372     |
| 1988-03-28 | 24396.6942     |
| 1988-03-29 | 24991.7355     |
| 1988-03-30 | 22809.9174     |
| 1988-03-31 | 25586.7769     |
| 1988-04-01 | 23008.2645     |
| 1988-04-02 | 16680.9917     |
| 1988-04-03 | 20033.0579     |
| 1988-04-04 | 24198.3471     |
| 1988-04-05 | 23603.3058     |
| 1988-04-06 | 21024.7934     |
| 1988-04-07 | 19735.5372     |
| 1988-04-08 | 21818.1818     |
| 1988-04-09 | 16502.4793     |
| 1988-04-10 | 16264.4628     |
| 1988-04-11 | 19457.8512     |
| 1988-04-12 | 20033.0579     |
| 1988-04-13 | 20429.7521     |
| 1988-04-14 | 21024.7934     |
| 1988-04-15 | 21818.1818     |
| 1988-04-16 | 16363.6364     |
| 1988-04-17 | 15947.1074     |
| 1988-04-18 | 21818.1818     |
| 1988-04-19 | 23404.9587     |
| 1988-04-20 | 21818.1818     |
| 1988-04-21 | 19457.8512     |
| 1988-04-22 | 14479.3388     |
| 1988-04-23 | 15748.7603     |
| 1988-04-24 | 11226.4463     |
| 1988-04-25 | 15074.3802     |
| 1988-04-26 | 15391.7355     |
| 1988-04-27 | 14796.6942     |
| 1988-04-28 | 18704.1322     |
| 1988-04-29 | 17890.9091     |
| 1988-04-30 | 14915.7025     |
| 1988-05-01 | 14340.4959     |
| 1988-05-02 | 17315.7025     |
| 1988-05-03 | 16522.3141     |
| 1988-05-04 | 17038.0165     |
| 1988-05-05 | 15510.7438     |
| 1988-05-06 | 15213.2231     |
| 1988-05-07 | 15768.595      |
| 1988-05-08 | 15292.562      |
| 1988-05-09 | 18981.8182     |
| 1988-05-10 | 17990.0826     |
| 1988-05-11 | 23801.6529     |
| 1988-05-12 | 20826.4463     |
| 1988-05-13 | 22809.9174     |
| 1988-05-14 | 16462.8099     |
| 1988-05-15 | 20033.0579     |
| 1988-05-16 | 22214.876      |
| 1988-05-17 | 18585.124      |
| 1988-05-18 | 18842.9752     |
| 1988-05-19 | 16502.4793     |
| 1988-05-20 | 16621.4876     |
| 1988-05-21 | 16066.1157     |
| 1988-05-22 | 18327.2727     |
| 1988-05-23 | 22214.876      |
| 1988-05-24 | 21223.1405     |
| 1988-05-25 | 22809.9174     |
| 1988-05-26 | 24198.3471     |
| 1988-05-27 | 22413.2231     |
| 1988-05-28 | 12991.7355     |
| 1988-05-29 | 11523.9669     |
| 1988-05-30 | 11127.2727     |
| 1988-05-31 | 12218.1818     |
| 1988-06-01 | 17117.3554     |
| 1988-06-02 | 17137.1901     |
| 1988-06-03 | 16224.7934     |
| 1988-06-04 | 13705.7851     |
| 1988-06-05 | 11543.8017     |
| 1988-06-06 | 15867.7686     |
| 1988-06-07 | 16740.4959     |
| 1988-06-08 | 19457.8512     |
| 1988-06-09 | 19358.6777     |
| 1988-06-10 | 19636.3636     |
| 1988-06-11 | 12733.8843     |
| 1988-06-12 | 12535.5372     |
| 1988-06-13 | 19517.3554     |
| 1988-06-14 | 17950.4132     |
| 1988-06-15 | 16601.6529     |
| 1988-06-16 | 18525.6198     |
| 1988-06-17 | 19695.8678     |
| 1988-06-18 | 12595.0413     |
| 1988-06-19 | 14280.9917     |
| 1988-06-20 | 20231.405      |
| 1988-06-21 | 19061.157      |
| 1988-06-22 | 22413.2231     |
| 1988-06-23 | 23603.3058     |
| 1988-06-24 | 22611.5703     |
| 1988-06-25 | 15986.7769     |
| 1988-06-26 | 13606.6116     |
| 1988-06-27 | 19735.5372     |
| 1988-06-28 | 19398.3471     |
| 1988-06-29 | 18981.8182     |
| 1988-06-30 | 19834.7107     |
| 1988-07-01 | 18069.4215     |
| 1988-07-02 | 14578.5124     |
| 1988-07-03 | 14181.8182     |
| 1988-07-04 | 13666.1157     |
| 1988-07-05 | 21619.8347     |
| 1988-07-06 | 24396.6942     |
| 1988-07-07 | 31338.843      |
| 1988-07-08 | 29157.0248     |
| 1988-07-09 | 17434.7107     |
| 1988-07-10 | 15629.7521     |
| 1988-07-11 | 24396.6942     |
| 1988-07-12 | 23404.9587     |
| 1988-07-13 | 23801.6529     |
| 1988-07-14 | 25586.7769     |
| 1988-07-15 | 25983.4711     |
| 1988-07-16 | 16502.4793     |
| 1988-07-17 | 18406.6116     |
| 1988-07-18 | 20033.0579     |
| 1988-07-19 | 22214.876      |
| 1988-07-20 | 24396.6942     |
| 1988-07-21 | 24793.3884     |
| 1988-07-22 | 24198.3471     |
| 1988-07-23 | 19497.5207     |
| 1988-07-24 | 20628.0992     |
| 1988-07-25 | 28165.2893     |
| 1988-07-26 | 28363.6364     |
| 1988-07-27 | 27768.595      |
| 1988-07-28 | 34710.7438     |
| 1988-07-29 | 33123.9669     |
| 1988-07-30 | 25586.7769     |
| 1988-07-31 | 20429.7521     |
| 1988-08-01 | 26776.8595     |
| 1988-08-02 | 30545.4546     |
| 1988-08-03 | 29553.719      |
| 1988-08-04 | 26380.1653     |
| 1988-08-05 | 28363.6364     |
| 1988-08-06 | 20628.0992     |
| 1988-08-07 | 21223.1405     |
| 1988-08-08 | 25190.0826     |
| 1988-08-09 | 25983.4711     |
| 1988-08-10 | 28363.6364     |
| 1988-08-11 | 25983.4711     |
| 1988-08-12 | 27371.9008     |
| 1988-08-13 | 21421.4876     |
| 1988-08-14 | 18842.9752     |
| 1988-08-15 | 27570.2479     |
| 1988-08-16 | 29355.3719     |
| 1988-08-17 | 27173.5537     |
| 1988-08-18 | 26380.1653     |
| 1988-08-19 | 28363.6364     |
| 1988-08-20 | 17553.719      |
| 1988-08-21 | 13745.4546     |
| 1988-08-22 | 25388.4298     |
| 1988-08-23 | 24991.7355     |
| 1988-08-24 | 25785.124      |
| 1988-08-25 | 28363.6364     |
| 1988-08-26 | 27966.9422     |
| 1988-08-27 | 19695.8678     |
| 1988-08-28 | 15252.8926     |
| 1988-08-29 | 24396.6942     |
| 1988-08-30 | 25785.124      |
| 1988-08-31 | 26578.5124     |
| 1988-09-01 | 25983.4711     |
| 1988-09-02 | 25388.4298     |
| 1988-09-03 | 19160.3306     |
| 1988-09-04 | 18466.1157     |
| 1988-09-05 | 16661.157      |
| 1988-09-06 | 23008.2645     |
| 1988-09-07 | 24198.3471     |
| 1988-09-08 | 22809.9174     |
| 1988-09-09 | 23008.2645     |
| 1988-09-10 | 19080.9917     |
| 1988-09-11 | 13229.7521     |
| 1988-09-12 | 22611.5703     |
| 1988-09-13 | 21818.1818     |
| 1988-09-14 | 24000.0        |
| 1988-09-15 | 24198.3471     |
| 1988-09-16 | 22413.2231     |
| 1988-09-17 | 17732.2314     |
| 1988-09-18 | 15887.6033     |
| 1988-09-19 | 24991.7355     |
| 1988-09-20 | 23603.3058     |
| 1988-09-21 | 25785.124      |
| 1988-09-22 | 25388.4298     |
| 1988-09-23 | 30545.4546     |
| 1988-09-24 | 20033.0579     |
| 1988-09-25 | 18247.9339     |
| 1988-09-26 | 32330.5785     |
| 1988-09-27 | 34115.7025     |
| 1988-09-28 | 26181.8182     |
| 1988-09-29 | 24000.0        |
| 1988-09-30 | 23206.6116     |
| 1988-10-01 | 15867.7686     |
| 1988-10-02 | 11028.0992     |
| 1988-10-03 | 22016.5289     |
| 1988-10-04 | 24000.0        |
| 1988-10-05 | 23206.6116     |
| 1988-10-06 | 18069.4215     |
| 1988-10-07 | 16621.4876     |
| 1988-10-08 | 15213.2231     |
| 1988-10-09 | 10552.0661     |
| 1988-10-10 | 18922.3141     |
| 1988-10-11 | 19041.3223     |
| 1988-10-12 | 20826.4463     |
| 1988-10-13 | 20628.0992     |
| 1988-10-14 | 17672.7273     |
| 1988-10-15 | 14062.8099     |
| 1988-10-16 | 10829.7521     |
| 1988-10-17 | 24198.3471     |
| 1988-10-18 | 22016.5289     |
| 1988-10-19 | 21619.8347     |
| 1988-10-20 | 18228.0992     |
| 1988-10-21 | 17652.8926     |
| 1988-10-22 | 11761.9835     |
| 1988-10-23 | 8251.23967     |
| 1988-10-24 | 17038.0165     |
| 1988-10-25 | 18466.1157     |
| 1988-10-26 | 13666.1157     |
| 1988-10-27 | 13348.7603     |
| 1988-10-28 | 12456.1984     |
| 1988-10-29 | 8429.75207     |
| 1988-10-30 | 8885.95041     |
| 1988-10-31 | 16661.157      |
| 1988-11-01 | 17038.0165     |
| 1988-11-02 | 14856.1984     |
| 1988-11-03 | 14241.3223     |
| 1988-11-04 | 16720.6612     |
| 1988-11-05 | 10314.0496     |
| 1988-11-06 | 10492.562      |
| 1988-11-07 | 19239.6694     |
| 1988-11-08 | 24793.3884     |
| 1988-11-09 | 27570.2479     |
| 1988-11-10 | 24198.3471     |
| 1988-11-11 | 19715.7025     |
| 1988-11-12 | 11642.9752     |
| 1988-11-13 | 9758.67769     |
| 1988-11-14 | 17791.7355     |
| 1988-11-15 | 19616.5289     |
| 1988-11-16 | 27173.5537     |
| 1988-11-17 | 27371.9008     |
| 1988-11-18 | 34115.7025     |
| 1988-11-19 | 27966.9422     |
| 1988-11-20 | 29355.3719     |
| 1988-11-21 | 28363.6364     |
| 1988-11-22 | 26181.8182     |
| 1988-11-23 | 25785.124      |
| 1988-11-24 | 12119.0083     |
| 1988-11-25 | 19775.2066     |
| 1988-11-26 | 16800.0        |
| 1988-11-27 | 17276.0331     |
| 1988-11-28 | 23404.9587     |
| 1988-11-29 | 12892.562      |
| 1988-11-30 | 11702.4793     |
| 1988-12-01 | 19100.8265     |
| 1988-12-02 | 18961.9835     |
| 1988-12-03 | 11603.3058     |
| 1988-12-04 | 10532.2314     |
| 1988-12-05 | 18109.0909     |
| 1988-12-06 | 15332.2314     |
| 1988-12-07 | 24198.3471     |
| 1988-12-08 | 22214.876      |
| 1988-12-09 | 24396.6942     |
| 1988-12-10 | 16581.8182     |
| 1988-12-11 | 14102.4793     |
| 1988-12-12 | 21818.1818     |
| 1988-12-13 | 21024.7934     |
| 1988-12-14 | 20429.7521     |
| 1988-12-15 | 24595.0413     |
| 1988-12-16 | 22413.2231     |
| 1988-12-17 | 15133.8843     |
| 1988-12-18 | 6981.81818     |
| 1988-12-19 | 22413.2231     |
| 1988-12-20 | 26776.8595     |
| 1988-12-21 | 32132.2314     |
| 1988-12-22 | 31140.4959     |
| 1988-12-23 | 27570.2479     |
| 1988-12-24 | 26578.5124     |
| 1988-12-25 | 18049.5868     |
| 1988-12-26 | 22413.2231     |
| 1988-12-27 | 25785.124      |
| 1988-12-28 | 21421.4876     |
| 1988-12-29 | 18525.6198     |
| 1988-12-30 | 12674.3802     |
| 1988-12-31 | 13705.7851     |
| 1989-01-01 | 8826.44628     |
| 1989-01-02 | 11424.7934     |
| 1989-01-03 | 20231.405      |
| 1989-01-04 | 21818.1818     |
| 1989-01-05 | 26380.1653     |
| 1989-01-06 | 26578.5124     |
| 1989-01-07 | 24396.6942     |
| 1989-01-08 | 19180.1653     |
| 1989-01-09 | 25190.0826     |
| 1989-01-10 | 25586.7769     |
| 1989-01-11 | 26776.8595     |
| 1989-01-12 | 30743.8017     |
| 1989-01-13 | 29355.3719     |
| 1989-01-14 | 19219.8347     |
| 1989-01-15 | 14519.0083     |
| 1989-01-16 | 24396.6942     |
| 1989-01-17 | 21818.1818     |
| 1989-01-18 | 29157.0248     |
| 1989-01-19 | 24396.6942     |
| 1989-01-20 | 28561.9835     |
| 1989-01-21 | 16343.8017     |
| 1989-01-22 | 14360.3306     |
| 1989-01-23 | 18862.8099     |
| 1989-01-24 | 24595.0413     |
| 1989-01-25 | 23801.6529     |
| 1989-01-26 | 24793.3884     |
| 1989-01-27 | 32925.6198     |
| 1989-01-28 | 33322.3141     |
| 1989-01-29 | 26975.2066     |
| 1989-01-30 | 29950.4132     |
| 1989-01-31 | 27173.5537     |
| 1989-02-01 | 25983.4711     |
| 1989-02-02 | 38280.9917     |
| 1989-02-03 | 34710.7438     |
| 1989-02-04 | 26776.8595     |
| 1989-02-05 | 22611.5703     |
| 1989-02-06 | 39471.0744     |
| 1989-02-07 | 38677.686      |
| 1989-02-08 | 32528.9256     |
| 1989-02-09 | 30545.4546     |
| 1989-02-10 | 22809.9174     |
| 1989-02-11 | 16561.9835     |
| 1989-02-12 | 7557.02479     |
| 1989-02-13 | 17831.405      |
| 1989-02-14 | 17752.0661     |
| 1989-02-15 | 14895.8678     |
| 1989-02-16 | 20033.0579     |
| 1989-02-17 | 25586.7769     |
| 1989-02-18 | 16978.5124     |
| 1989-02-19 | 13190.0826     |
| 1989-02-20 | 18029.7521     |
| 1989-02-21 | 22214.876      |
| 1989-02-22 | 26380.1653     |
| 1989-02-23 | 28363.6364     |
| 1989-02-24 | 24396.6942     |
| 1989-02-25 | 15649.5868     |
| 1989-02-26 | 10016.5289     |
| 1989-02-27 | 19834.7107     |
| 1989-02-28 | 20429.7521     |
| 1989-03-01 | 20231.405      |
| 1989-03-02 | 22809.9174     |
| 1989-03-03 | 25983.4711     |
| 1989-03-04 | 25586.7769     |
| 1989-03-05 | 15550.4132     |
| 1989-03-06 | 22413.2231     |
| 1989-03-07 | 16780.1653     |
| 1989-03-08 | 14419.8347     |
| 1989-03-09 | 12753.719      |
| 1989-03-10 | 10790.0826     |
| 1989-03-11 | 10472.7273     |
| 1989-03-12 | 6247.93388     |
| 1989-03-13 | 10690.9091     |
| 1989-03-14 | 16244.6281     |
| 1989-03-15 | 20033.0579     |
| 1989-03-16 | 21818.1818     |
| 1989-03-17 | 24396.6942     |
| 1989-03-18 | 20033.0579     |
| 1989-03-19 | 13447.9339     |
| 1989-03-20 | 26181.8182     |
| 1989-03-21 | 24793.3884     |
| 1989-03-22 | 17375.2066     |
| 1989-03-23 | 20033.0579     |
| 1989-03-24 | 19735.5372     |
| 1989-03-25 | 19041.3223     |
| 1989-03-26 | 14221.4876     |
| 1989-03-27 | 20231.405      |
| 1989-03-28 | 19120.6612     |
| 1989-03-29 | 23404.9587     |
| 1989-03-30 | 28165.2893     |
| 1989-03-31 | 24396.6942     |
| 1989-04-01 | 14697.5207     |
| 1989-04-02 | 13844.6281     |
| 1989-04-03 | 20429.7521     |
| 1989-04-04 | 20033.0579     |
| 1989-04-05 | 22016.5289     |
| 1989-04-06 | 19477.686      |
| 1989-04-07 | 23206.6116     |
| 1989-04-08 | 20628.0992     |
| 1989-04-09 | 15966.9422     |
| 1989-04-10 | 23206.6116     |
| 1989-04-11 | 21619.8347     |
| 1989-04-12 | 19378.5124     |
| 1989-04-13 | 18466.1157     |
| 1989-04-14 | 15471.0744     |
| 1989-04-15 | 14280.9917     |
| 1989-04-16 | 11444.6281     |
| 1989-04-17 | 18466.1157     |
| 1989-04-18 | 22413.2231     |
| 1989-04-19 | 19358.6777     |
| 1989-04-20 | 16323.9669     |
| 1989-04-21 | 16740.4959     |
| 1989-04-22 | 15808.2645     |
| 1989-04-23 | 15272.7273     |
| 1989-04-24 | 18763.6364     |
| 1989-04-25 | 19636.3636     |
| 1989-04-26 | 22016.5289     |
| 1989-04-27 | 20826.4463     |
| 1989-04-28 | 17593.3884     |
| 1989-04-29 | 12932.2314     |
| 1989-04-30 | 10393.3884     |
| 1989-05-01 | 14102.4793     |
| 1989-05-02 | 17335.5372     |
| 1989-05-03 | 18109.0909     |
| 1989-05-04 | 16601.6529     |
| 1989-05-05 | 19398.3471     |
| 1989-05-06 | 12535.5372     |
| 1989-05-07 | 16125.6198     |
| 1989-05-08 | 22214.876      |
| 1989-05-09 | 19398.3471     |
| 1989-05-10 | 17117.3554     |
| 1989-05-11 | 14935.5372     |
| 1989-05-12 | 16046.281      |
| 1989-05-13 | 10155.3719     |
| 1989-05-14 | 10591.7355     |
| 1989-05-15 | 13388.4298     |
| 1989-05-16 | 15689.2562     |
| 1989-05-17 | 13487.6033     |
| 1989-05-18 | 22413.2231     |
| 1989-05-19 | 19517.3554     |
| 1989-05-20 | 13388.4298     |
| 1989-05-21 | 12932.2314     |
| 1989-05-22 | 17633.0579     |
| 1989-05-23 | 19438.0165     |
| 1989-05-24 | 21223.1405     |
| 1989-05-25 | 19814.876      |
| 1989-05-26 | 19695.8678     |
| 1989-05-27 | 16621.4876     |
| 1989-05-28 | 17375.2066     |
| 1989-05-29 | 16800.0        |
| 1989-05-30 | 23801.6529     |
| 1989-05-31 | 19735.5372     |
| 1989-06-01 | 21818.1818     |
| 1989-06-02 | 21223.1405     |
| 1989-06-03 | 17176.8595     |
| 1989-06-04 | 10591.7355     |
| 1989-06-05 | 16462.8099     |
| 1989-06-06 | 17831.405      |
| 1989-06-07 | 20033.0579     |
| 1989-06-08 | 21024.7934     |
| 1989-06-09 | 23404.9587     |
| 1989-06-10 | 21619.8347     |
| 1989-06-11 | 16383.4711     |
| 1989-06-12 | 24396.6942     |
| 1989-06-13 | 26181.8182     |
| 1989-06-14 | 27570.2479     |
| 1989-06-15 | 31140.4959     |
| 1989-06-16 | 32528.9256     |
| 1989-06-17 | 26975.2066     |
| 1989-06-18 | 18624.7934     |
| 1989-06-19 | 29157.0248     |
| 1989-06-20 | 30942.1488     |
| 1989-06-21 | 29157.0248     |
| 1989-06-22 | 29355.3719     |
| 1989-06-23 | 31537.1901     |
| 1989-06-24 | 23206.6116     |
| 1989-06-25 | 17851.2397     |
| 1989-06-26 | 29752.0661     |
| 1989-06-27 | 30148.7603     |
| 1989-06-28 | 31735.5372     |
| 1989-06-29 | 30743.8017     |
| 1989-06-30 | 28760.3306     |
| 1989-07-01 | 26380.1653     |
| 1989-07-02 | 18188.4298     |
| 1989-07-03 | 27570.2479     |
| 1989-07-04 | 18823.1405     |
| 1989-07-05 | 30942.1488     |
| 1989-07-06 | 32330.5785     |
| 1989-07-07 | 32132.2314     |
| 1989-07-08 | 31140.4959     |
| 1989-07-09 | 26975.2066     |
| 1989-07-10 | 33520.6612     |
| 1989-07-11 | 27173.5537     |
| 1989-07-12 | 27768.595      |
| 1989-07-13 | 24793.3884     |
| 1989-07-14 | 25190.0826     |
| 1989-07-15 | 19636.3636     |
| 1989-07-16 | 15629.7521     |
| 1989-07-17 | 24396.6942     |
| 1989-07-18 | 25586.7769     |
| 1989-07-19 | 28363.6364     |
| 1989-07-20 | 33322.3141     |
| 1989-07-21 | 33322.3141     |
| 1989-07-22 | 23404.9587     |
| 1989-07-23 | 17533.8843     |
| 1989-07-24 | 26181.8182     |
| 1989-07-25 | 25586.7769     |
| 1989-07-26 | 29553.719      |
| 1989-07-27 | 28165.2893     |
| 1989-07-28 | 25785.124      |
| 1989-07-29 | 24198.3471     |
| 1989-07-30 | 20033.0579     |
| 1989-07-31 | 26975.2066     |
| 1989-08-01 | 28760.3306     |
| 1989-08-02 | 27966.9422     |
| 1989-08-03 | 30545.4546     |
| 1989-08-04 | 28363.6364     |
| 1989-08-05 | 23603.3058     |
| 1989-08-06 | 21619.8347     |
| 1989-08-07 | 28363.6364     |
| 1989-08-08 | 26975.2066     |
| 1989-08-09 | 28363.6364     |
| 1989-08-10 | 31140.4959     |
| 1989-08-11 | 25388.4298     |
| 1989-08-12 | 24000.0        |
| 1989-08-13 | 23206.6116     |
| 1989-08-14 | 30942.1488     |
| 1989-08-15 | 34115.7025     |
| 1989-08-16 | 27371.9008     |
| 1989-08-17 | 30148.7603     |
| 1989-08-18 | 25388.4298     |
| 1989-08-19 | 21421.4876     |
| 1989-08-20 | 14776.8595     |
| 1989-08-21 | 27173.5537     |
| 1989-08-22 | 30743.8017     |
| 1989-08-23 | 30743.8017     |
| 1989-08-24 | 31140.4959     |
| 1989-08-25 | 29752.0661     |
| 1989-08-26 | 30148.7603     |
| 1989-08-27 | 24198.3471     |
| 1989-08-28 | 36099.1736     |
| 1989-08-29 | 36694.2149     |
| 1989-08-30 | 30148.7603     |
| 1989-08-31 | 26776.8595     |
| 1989-09-01 | 28958.6777     |
| 1989-09-02 | 27173.5537     |
| 1989-09-03 | 20429.7521     |
| 1989-09-04 | 13904.1322     |
| 1989-09-05 | 28760.3306     |
| 1989-09-06 | 33123.9669     |
| 1989-09-07 | 30148.7603     |
| 1989-09-08 | 27371.9008     |
| 1989-09-09 | 27305.7851     |
| 1989-09-10 | 27239.6694     |
| 1989-09-11 | 27173.5537     |
| 1989-09-12 | 27371.9008     |
| 1989-09-13 | 26181.8182     |
| 1989-09-14 | 26975.2066     |
| 1989-09-15 | 29553.719      |
| 1989-09-16 | 31933.8843     |
| 1989-09-17 | 24396.6942     |
| 1989-09-18 | 29752.0661     |
| 1989-09-19 | 29752.0661     |
| 1989-09-20 | 29752.0661     |
| 1989-09-21 | 29355.3719     |
| 1989-09-22 | 28958.6777     |
| 1989-09-23 | 25586.7769     |
| 1989-09-24 | 22611.5703     |
| 1989-09-25 | 32727.2727     |
| 1989-09-26 | 34115.7025     |
| 1989-09-27 | 31933.8843     |
| 1989-09-28 | 29157.0248     |
| 1989-09-29 | 22016.5289     |
| 1989-09-30 | 17930.5785     |
| 1989-10-01 | 10095.8678     |
| 1989-10-02 | 20231.405      |
| 1989-10-03 | 18565.2893     |
| 1989-10-04 | 14975.2066     |
| 1989-10-05 | 19219.8347     |
| 1989-10-06 | 12019.8347     |
| 1989-10-07 | 9778.5124      |
| 1989-10-08 | 9758.67769     |
| 1989-10-09 | 9758.67769     |
| 1989-10-10 | 18109.0909     |
| 1989-10-11 | 21619.8347     |
| 1989-10-12 | 26380.1653     |
| 1989-10-13 | 27371.9008     |
| 1989-10-14 | 16323.9669     |
| 1989-10-15 | 8171.90083     |
| 1989-10-16 | 26578.5124     |
| 1989-10-17 | 31537.1901     |
| 1989-10-18 | 29752.0661     |
| 1989-10-19 | 20826.4463     |
| 1989-10-20 | 22214.876      |
| 1989-10-21 | 13209.9174     |
| 1989-10-22 | 13864.4628     |
| 1989-10-23 | 20231.405      |
| 1989-10-24 | 21818.1818     |
| 1989-10-25 | 20231.405      |
| 1989-10-26 | 21024.7934     |
| 1989-10-27 | 18862.8099     |
| 1989-10-28 | 11444.6281     |
| 1989-10-29 | 6029.75207     |
| 1989-10-30 | 12337.1901     |
| 1989-10-31 | 15332.2314     |
| 1989-11-01 | 22016.5289     |
| 1989-11-02 | 26776.8595     |
| 1989-11-03 | 24000.0        |
| 1989-11-04 | 13249.5868     |
| 1989-11-05 | 9480.99174     |
| 1989-11-06 | 19676.0331     |
| 1989-11-07 | 22611.5703     |
| 1989-11-08 | 23206.6116     |
| 1989-11-09 | 21619.8347     |
| 1989-11-10 | 17494.2149     |
| 1989-11-11 | 13071.0744     |
| 1989-11-12 | 10968.595      |
| 1989-11-13 | 26181.8182     |
| 1989-11-14 | 24991.7355     |
| 1989-11-15 | 23404.9587     |
| 1989-11-16 | 22809.9174     |
| 1989-11-17 | 24793.3884     |
| 1989-11-18 | 14995.0413     |
| 1989-11-19 | 14538.843      |
| 1989-11-20 | 20033.0579     |
| 1989-11-21 | 21421.4876     |
| 1989-11-22 | 18763.6364     |
| 1989-11-23 | 9282.64463     |
| 1989-11-24 | 14876.0331     |
| 1989-11-25 | 14062.8099     |
| 1989-11-26 | 10393.3884     |
| 1989-11-27 | 22809.9174     |
| 1989-11-28 | 26380.1653     |
| 1989-11-29 | 25190.0826     |
| 1989-11-30 | 21818.1818     |
| 1989-12-01 | 19834.7107     |
| 1989-12-02 | 13209.9174     |
| 1989-12-03 | 8251.23967     |
| 1989-12-04 | 12218.1818     |
| 1989-12-05 | 15114.0496     |
| 1989-12-06 | 16720.6612     |
| 1989-12-07 | 21421.4876     |
| 1989-12-08 | 22809.9174     |
| 1989-12-09 | 18327.2727     |
| 1989-12-10 | 14757.0248     |
| 1989-12-11 | 28958.6777     |
| 1989-12-12 | 29157.0248     |
| 1989-12-13 | 28760.3306     |
| 1989-12-14 | 28760.3306     |
| 1989-12-15 | 28165.2893     |
| 1989-12-16 | 23206.6116     |
| 1989-12-17 | 15233.0579     |
| 1989-12-18 | 24000.0        |
| 1989-12-19 | 25388.4298     |
| 1989-12-20 | 24198.3471     |
| 1989-12-21 | 27768.595      |
| 1989-12-22 | 28958.6777     |
| 1989-12-23 | 17712.3967     |
| 1989-12-24 | 13348.7603     |
| 1989-12-25 | 10155.3719     |
| 1989-12-26 | 16561.9835     |
| 1989-12-27 | 20429.7521     |
| 1989-12-28 | 25586.7769     |
| 1989-12-29 | 25586.7769     |
| 1989-12-30 | 24198.3471     |
| 1989-12-31 | 15490.9091     |
| 1990-01-01 | 14737.1901     |
| 1990-01-02 | 22413.2231     |
| 1990-01-03 | 31140.4959     |
| 1990-01-04 | 31338.843      |
| 1990-01-05 | 23801.6529     |
| 1990-01-06 | 29553.719      |
| 1990-01-07 | 17633.0579     |
| 1990-01-08 | 25388.4298     |
| 1990-01-09 | 23603.3058     |
| 1990-01-10 | 24991.7355     |
| 1990-01-11 | 22016.5289     |
| 1990-01-12 | 24000.0        |
| 1990-01-13 | 18446.281      |
| 1990-01-14 | 13348.7603     |
| 1990-01-15 | 20826.4463     |
| 1990-01-16 | 28561.9835     |
| 1990-01-17 | 24793.3884     |
| 1990-01-18 | 31140.4959     |
| 1990-01-19 | 28363.6364     |
| 1990-01-20 | 24396.6942     |
| 1990-01-21 | 13110.7438     |
| 1990-01-22 | 26380.1653     |
| 1990-01-23 | 24793.3884     |
| 1990-01-24 | 22413.2231     |
| 1990-01-25 | 17137.1901     |
| 1990-01-26 | 16700.8265     |
| 1990-01-27 | 18287.6033     |
| 1990-01-28 | 12376.8595     |
| 1990-01-29 | 18862.8099     |
| 1990-01-30 | 22016.5289     |
| 1990-01-31 | 17276.0331     |
| 1990-02-01 | 18029.7521     |
| 1990-02-02 | 23603.3058     |
| 1990-02-03 | 16542.1488     |
| 1990-02-04 | 13864.4628     |
| 1990-02-05 | 18783.4711     |
| 1990-02-06 | 19041.3223     |
| 1990-02-07 | 18981.8182     |
| 1990-02-08 | 22413.2231     |
| 1990-02-09 | 23206.6116     |
| 1990-02-10 | 12000.0        |
| 1990-02-11 | 8905.78512     |
| 1990-02-12 | 14836.3636     |
| 1990-02-13 | 16859.5041     |
| 1990-02-14 | 28958.6777     |
| 1990-02-15 | 31338.843      |
| 1990-02-16 | 27173.5537     |
| 1990-02-17 | 19418.1818     |
| 1990-02-18 | 16145.4546     |
| 1990-02-19 | 19636.3636     |
| 1990-02-20 | 25983.4711     |
| 1990-02-21 | 25983.4711     |
| 1990-02-22 | 22809.9174     |
| 1990-02-23 | 22016.5289     |
| 1990-02-24 | 19814.876      |
| 1990-02-25 | 14122.3141     |
| 1990-02-26 | 25190.0826     |
| 1990-02-27 | 33322.3141     |
| 1990-02-28 | 34115.7025     |
| 1990-03-01 | 30347.1074     |
| 1990-03-02 | 25388.4298     |
| 1990-03-03 | 19041.3223     |
| 1990-03-04 | 17236.3636     |
| 1990-03-05 | 28165.2893     |
| 1990-03-06 | 32528.9256     |
| 1990-03-07 | 24991.7355     |
| 1990-03-08 | 21223.1405     |
| 1990-03-09 | 20826.4463     |
| 1990-03-10 | 10373.5537     |
| 1990-03-11 | 8330.57851     |
| 1990-03-12 | 16899.1736     |
| 1990-03-13 | 20826.4463     |
| 1990-03-14 | 24198.3471     |
| 1990-03-15 | 22413.2231     |
| 1990-03-16 | 20231.405      |
| 1990-03-17 | 16145.4546     |
| 1990-03-18 | 6942.14876     |
| 1990-03-19 | 20231.405      |
| 1990-03-20 | 22809.9174     |
| 1990-03-21 | 17970.2479     |
| 1990-03-22 | 23206.6116     |
| 1990-03-23 | 32727.2727     |
| 1990-03-24 | 13507.438      |
| 1990-03-25 | 9381.81818     |
| 1990-03-26 | 14459.5041     |
| 1990-03-27 | 19100.8265     |
| 1990-03-28 | 24000.0        |
| 1990-03-29 | 28363.6364     |
| 1990-03-30 | 28165.2893     |
| 1990-03-31 | 20231.405      |
| 1990-04-01 | 11742.1488     |
| 1990-04-02 | 18624.7934     |
| 1990-04-03 | 19477.686      |
| 1990-04-04 | 20033.0579     |
| 1990-04-05 | 21024.7934     |
| 1990-04-06 | 17355.3719     |
| 1990-04-07 | 12654.5455     |
| 1990-04-08 | 9957.02479     |
| 1990-04-09 | 17970.2479     |
| 1990-04-10 | 23008.2645     |
| 1990-04-11 | 29355.3719     |
| 1990-04-12 | 29752.0661     |
| 1990-04-13 | 21818.1818     |
| 1990-04-14 | 15689.2562     |
| 1990-04-15 | 15054.5455     |
| 1990-04-16 | 24595.0413     |
| 1990-04-17 | 27768.595      |
| 1990-04-18 | 21223.1405     |
| 1990-04-19 | 21818.1818     |
| 1990-04-20 | 21421.4876     |
| 1990-04-21 | 16641.3223     |
| 1990-04-22 | 11404.9587     |
| 1990-04-23 | 16046.281      |
| 1990-04-24 | 18902.4793     |
| 1990-04-25 | 21223.1405     |
| 1990-04-26 | 20033.0579     |
| 1990-04-27 | 20033.0579     |
| 1990-04-28 | 20033.0579     |
| 1990-04-29 | 19557.0248     |
| 1990-04-30 | 21421.4876     |
| 1990-05-01 | 18267.7686     |
| 1990-05-02 | 21024.7934     |
| 1990-05-03 | 17771.9008     |
| 1990-05-04 | 18961.9835     |
| 1990-05-05 | 17256.1984     |
| 1990-05-06 | 19358.6777     |
| 1990-05-07 | 29752.0661     |
| 1990-05-08 | 24000.0        |
| 1990-05-09 | 22016.5289     |
| 1990-05-10 | 25190.0826     |
| 1990-05-11 | 23206.6116     |
| 1990-05-12 | 20429.7521     |
| 1990-05-13 | 13428.0992     |
| 1990-05-14 | 22413.2231     |
| 1990-05-15 | 23801.6529     |
| 1990-05-16 | 24396.6942     |
| 1990-05-17 | 25785.124      |
| 1990-05-18 | 21818.1818     |
| 1990-05-19 | 11880.9917     |
| 1990-05-20 | 7973.55372     |
| 1990-05-21 | 16066.1157     |
| 1990-05-22 | 21024.7934     |
| 1990-05-23 | 26181.8182     |
| 1990-05-24 | 27966.9422     |
| 1990-05-25 | 23008.2645     |
| 1990-05-26 | 17652.8926     |
| 1990-05-27 | 11841.3223     |
| 1990-05-28 | 15966.9422     |
| 1990-05-29 | 18961.9835     |
| 1990-05-30 | 20826.4463     |
| 1990-05-31 | 21024.7934     |
| 1990-06-01 | 11325.6198     |
| 1990-06-02 | 9619.83471     |
| 1990-06-03 | 9619.83471     |
| 1990-06-04 | 9639.66942     |
| 1990-06-05 | 26181.8182     |
| 1990-06-06 | 24595.0413     |
| 1990-06-07 | 28165.2893     |
| 1990-06-08 | 29752.0661     |
| 1990-06-09 | 19100.8265     |
| 1990-06-10 | 18862.8099     |
| 1990-06-11 | 27173.5537     |
| 1990-06-12 | 27768.595      |
| 1990-06-13 | 29752.0661     |
| 1990-06-14 | 27966.9422     |
| 1990-06-15 | 29355.3719     |
| 1990-06-16 | 19834.7107     |
| 1990-06-17 | 19676.0331     |
| 1990-06-18 | 33719.0083     |
| 1990-06-19 | 34909.0909     |
| 1990-06-20 | 32528.9256     |
| 1990-06-21 | 32727.2727     |
| 1990-06-22 | 34512.3967     |
| 1990-06-23 | 34512.3967     |
| 1990-06-24 | 28760.3306     |
| 1990-06-25 | 24396.6942     |
| 1990-06-26 | 39669.4215     |
| 1990-06-27 | 34710.7438     |
| 1990-06-28 | 30347.1074     |
| 1990-06-29 | 12396.6942     |
| 1990-06-30 | 9540.49587     |
| 1990-07-01 | 9540.49587     |
| 1990-07-02 | 27966.9422     |
| 1990-07-03 | 29553.719      |
| 1990-07-04 | 29553.719      |
| 1990-07-05 | 29553.719      |
| 1990-07-06 | 29553.719      |
| 1990-07-07 | 29553.719      |
| 1990-07-08 | 29553.719      |
| 1990-07-09 | 29553.719      |
| 1990-07-10 | 29553.719      |
| 1990-07-11 | 29553.719      |
| 1990-07-12 | 29553.719      |
| 1990-07-13 | 11087.6033     |
| 1990-07-14 | 9500.82645     |
| 1990-07-15 | 9480.99174     |
| 1990-07-16 | 28958.6777     |
| 1990-07-17 | 30347.1074     |
| 1990-07-18 | 30347.1074     |
| 1990-07-19 | 30347.1074     |
| 1990-07-20 | 30545.4546     |
| 1990-07-21 | 30545.4546     |
| 1990-07-22 | 30545.4546     |
| 1990-07-23 | 30545.4546     |
| 1990-07-24 | 30545.4546     |
| 1990-07-25 | 30545.4546     |
| 1990-07-26 | 30545.4546     |
| 1990-07-27 | 10909.0909     |
| 1990-07-28 | 9560.33058     |
| 1990-07-29 | 9441.32231     |
| 1990-07-30 | 29355.3719     |
| 1990-07-31 | 35305.7851     |
| 1990-08-01 | 32727.2727     |
| 1990-08-02 | 31338.843      |
| 1990-08-03 | 32727.2727     |
| 1990-08-04 | 26975.2066     |
| 1990-08-05 | 24396.6942     |
| 1990-08-06 | 33520.6612     |
| 1990-08-07 | 34314.0496     |
| 1990-08-08 | 35504.1322     |
| 1990-08-09 | 36495.8678     |
| 1990-08-10 | 36495.8678     |
| 1990-08-11 | 29553.719      |
| 1990-08-12 | 21619.8347     |
| 1990-08-13 | 32330.5785     |
| 1990-08-14 | 33520.6612     |
| 1990-08-15 | 29355.3719     |
| 1990-08-16 | 34512.3967     |
| 1990-08-17 | 35305.7851     |
| 1990-08-18 | 27570.2479     |
| 1990-08-19 | 21024.7934     |
| 1990-08-20 | 32132.2314     |
| 1990-08-21 | 36099.1736     |
| 1990-08-22 | 34710.7438     |
| 1990-08-23 | 37289.2562     |
| 1990-08-24 | 37289.2562     |
| 1990-08-25 | 27570.2479     |
| 1990-08-26 | 17752.0661     |
| 1990-08-27 | 30347.1074     |
| 1990-08-28 | 34115.7025     |
| 1990-08-29 | 34512.3967     |
| 1990-08-30 | 31338.843      |
| 1990-08-31 | 31537.1901     |
| 1990-09-01 | 27173.5537     |
| 1990-09-02 | 15986.7769     |
| 1990-09-03 | 16462.8099     |
| 1990-09-04 | 25983.4711     |
| 1990-09-05 | 28165.2893     |
| 1990-09-06 | 32132.2314     |
| 1990-09-07 | 35305.7851     |
| 1990-09-08 | 31140.4959     |
| 1990-09-09 | 23801.6529     |
| 1990-09-10 | 29157.0248     |
| 1990-09-11 | 24198.3471     |
| 1990-09-12 | 24000.0        |
| 1990-09-13 | 25586.7769     |
| 1990-09-14 | 12079.3388     |
| 1990-09-15 | 9520.66116     |
| 1990-09-16 | 9520.66116     |
| 1990-09-17 | 27966.9422     |
| 1990-09-18 | 28561.9835     |
| 1990-09-19 | 28561.9835     |
| 1990-09-20 | 28363.6364     |
| 1990-09-21 | 28561.9835     |
| 1990-09-22 | 28561.9835     |
| 1990-09-23 | 28561.9835     |
| 1990-09-24 | 28561.9835     |
| 1990-09-25 | 28561.9835     |
| 1990-09-26 | 28561.9835     |
| 1990-09-27 | 28561.9835     |
| 1990-09-28 | 10115.7025     |
| 1990-09-29 | 9560.33058     |
| 1990-09-30 | 9520.66116     |
| 1990-10-01 | 16522.3141     |
| 1990-10-02 | 16700.8265     |
| 1990-10-03 | 16561.9835     |
| 1990-10-04 | 16641.3223     |
| 1990-10-05 | 16621.4876     |
| 1990-10-06 | 16700.8265     |
| 1990-10-07 | 16680.9917     |
| 1990-10-08 | 16720.6612     |
| 1990-10-09 | 16720.6612     |
| 1990-10-10 | 16661.157      |
| 1990-10-11 | 16700.8265     |
| 1990-10-12 | 10056.1984     |
| 1990-10-13 | 9857.85124     |
| 1990-10-14 | 8092.56198     |
| 1990-10-15 | 14975.2066     |
| 1990-10-16 | 15808.2645     |
| 1990-10-17 | 15828.0992     |
| 1990-10-18 | 15867.7686     |
| 1990-10-19 | 15887.6033     |
| 1990-10-20 | 15768.595      |
| 1990-10-21 | 15828.0992     |
| 1990-10-22 | 15887.6033     |
| 1990-10-23 | 15887.6033     |
| 1990-10-24 | 15927.2727     |
| 1990-10-25 | 15887.6033     |
| 1990-10-26 | 10849.5868     |
| 1990-10-27 | 9917.35537     |
| 1990-10-28 | 9937.19008     |
| 1990-10-29 | 12317.3554     |
| 1990-10-30 | 14142.1488     |
| 1990-10-31 | 12238.0165     |
| 1990-11-01 | 16165.2893     |
| 1990-11-02 | 13249.5868     |
| 1990-11-03 | 13309.0909     |
| 1990-11-04 | 7200.0         |
| 1990-11-05 | 14598.3471     |
| 1990-11-06 | 15133.8843     |
| 1990-11-07 | 16641.3223     |
| 1990-11-08 | 20033.0579     |
| 1990-11-09 | 11325.6198     |
| 1990-11-10 | 9996.69421     |
| 1990-11-11 | 9976.8595      |
| 1990-11-12 | 14757.0248     |
| 1990-11-13 | 19140.4959     |
| 1990-11-14 | 19834.7107     |
| 1990-11-15 | 20628.0992     |
| 1990-11-16 | 22413.2231     |
| 1990-11-17 | 17157.0248     |
| 1990-11-18 | 10928.9256     |
| 1990-11-19 | 22016.5289     |
| 1990-11-20 | 20826.4463     |
| 1990-11-21 | 24000.0        |
| 1990-11-22 | 17831.405      |
| 1990-11-23 | 16680.9917     |
| 1990-11-24 | 15352.0661     |
| 1990-11-25 | 12773.5537     |
| 1990-11-26 | 20033.0579     |
| 1990-11-27 | 22214.876      |
| 1990-11-28 | 19080.9917     |
| 1990-11-29 | 17930.5785     |
| 1990-11-30 | 15669.4215     |
| 1990-12-01 | 16046.281      |
| 1990-12-02 | 12634.7107     |
| 1990-12-03 | 21421.4876     |
| 1990-12-04 | 21421.4876     |
| 1990-12-05 | 20429.7521     |
| 1990-12-06 | 21024.7934     |
| 1990-12-07 | 22809.9174     |
| 1990-12-08 | 17038.0165     |
| 1990-12-09 | 13824.7934     |
| 1990-12-10 | 21818.1818     |
| 1990-12-11 | 23008.2645     |
| 1990-12-12 | 23008.2645     |
| 1990-12-13 | 23206.6116     |
| 1990-12-14 | 12218.1818     |
| 1990-12-15 | 9897.52066     |
| 1990-12-16 | 9897.52066     |
| 1990-12-17 | 19477.686      |
| 1990-12-18 | 21619.8347     |
| 1990-12-19 | 21421.4876     |
| 1990-12-20 | 21619.8347     |
| 1990-12-21 | 21421.4876     |
| 1990-12-22 | 21619.8347     |
| 1990-12-23 | 21619.8347     |
| 1990-12-24 | 21619.8347     |
| 1990-12-25 | 21619.8347     |
| 1990-12-26 | 21619.8347     |
| 1990-12-27 | 21619.8347     |
| 1990-12-28 | 11880.9917     |
| 1990-12-29 | 9818.18182     |
| 1990-12-30 | 9778.5124      |
| 1990-12-31 | 26181.8182     |
| 1991-01-01 | 28561.9835     |
| 1991-01-02 | 28363.6364     |
| 1991-01-03 | 28561.9835     |
| 1991-01-04 | 28561.9835     |
| 1991-01-05 | 28561.9835     |
| 1991-01-06 | 28561.9835     |
| 1991-01-07 | 28561.9835     |
| 1991-01-08 | 28363.6364     |
| 1991-01-09 | 28561.9835     |
| 1991-01-10 | 28561.9835     |
| 1991-01-11 | 12059.5041     |
| 1991-01-12 | 9719.00826     |
| 1991-01-13 | 9758.67769     |
| 1991-01-14 | 20826.4463     |
| 1991-01-15 | 21024.7934     |
| 1991-01-16 | 21223.1405     |
| 1991-01-17 | 22611.5703     |
| 1991-01-18 | 25190.0826     |
| 1991-01-19 | 17990.0826     |
| 1991-01-20 | 17097.5207     |
| 1991-01-21 | 21024.7934     |
| 1991-01-22 | 22413.2231     |
| 1991-01-23 | 28165.2893     |
| 1991-01-24 | 30545.4546     |
| 1991-01-25 | 12614.876      |
| 1991-01-26 | 9619.83471     |
| 1991-01-27 | 9639.66942     |
| 1991-01-28 | 18981.8182     |
| 1991-01-29 | 20231.405      |
| 1991-01-30 | 20231.405      |
| 1991-01-31 | 20231.405      |
| 1991-02-01 | 20231.405      |
| 1991-02-02 | 20231.405      |
| 1991-02-03 | 20231.405      |
| 1991-02-04 | 20231.405      |
| 1991-02-05 | 20231.405      |
| 1991-02-06 | 20231.405      |
| 1991-02-07 | 20231.405      |
| 1991-02-08 | 10809.9174     |
| 1991-02-09 | 9659.50413     |
| 1991-02-10 | 9699.17355     |
| 1991-02-11 | 20231.405      |
| 1991-02-12 | 25785.124      |
| 1991-02-13 | 23801.6529     |
| 1991-02-14 | 23801.6529     |
| 1991-02-15 | 25190.0826     |
| 1991-02-16 | 23603.3058     |
| 1991-02-17 | 21223.1405     |
| 1991-02-18 | 28363.6364     |
| 1991-02-19 | 31933.8843     |
| 1991-02-20 | 30743.8017     |
| 1991-02-21 | 26578.5124     |
| 1991-02-22 | 26776.8595     |
| 1991-02-23 | 23603.3058     |
| 1991-02-24 | 15649.5868     |
| 1991-02-25 | 23008.2645     |
| 1991-02-26 | 18961.9835     |
| 1991-02-27 | 13923.9669     |
| 1991-02-28 | 15034.7107     |
| 1991-03-01 | 20628.0992     |
| 1991-03-02 | 17395.0413     |
| 1991-03-03 | 10770.2479     |
| 1991-03-04 | 18981.8182     |
| 1991-03-05 | 19160.3306     |
| 1991-03-06 | 20033.0579     |
| 1991-03-07 | 20429.7521     |
| 1991-03-08 | 18267.7686     |
| 1991-03-09 | 15927.2727     |
| 1991-03-10 | 8608.26446     |
| 1991-03-11 | 20429.7521     |
| 1991-03-12 | 23206.6116     |
| 1991-03-13 | 20628.0992     |
| 1991-03-14 | 23404.9587     |
| 1991-03-15 | 23801.6529     |
| 1991-03-16 | 19636.3636     |
| 1991-03-17 | 12971.9008     |
| 1991-03-18 | 22611.5703     |
| 1991-03-19 | 21619.8347     |
| 1991-03-20 | 21619.8347     |
| 1991-03-21 | 24000.0        |
| 1991-03-22 | 22413.2231     |
| 1991-03-23 | 21619.8347     |
| 1991-03-24 | 13249.5868     |
| 1991-03-25 | 24396.6942     |
| 1991-03-26 | 26776.8595     |
| 1991-03-27 | 23404.9587     |
| 1991-03-28 | 20826.4463     |
| 1991-03-29 | 14161.9835     |
| 1991-03-30 | 10234.7107     |
| 1991-03-31 | 9143.80165     |
| 1991-04-01 | 19715.7025     |
| 1991-04-02 | 24198.3471     |
| 1991-04-03 | 20826.4463     |
| 1991-04-04 | 21619.8347     |
| 1991-04-05 | 16800.0        |
| 1991-04-06 | 19120.6612     |
| 1991-04-07 | 14538.843      |
| 1991-04-08 | 18505.7851     |
| 1991-04-09 | 21619.8347     |
| 1991-04-10 | 22016.5289     |
| 1991-04-11 | 26776.8595     |
| 1991-04-12 | 24396.6942     |
| 1991-04-13 | 20628.0992     |
| 1991-04-14 | 14419.8347     |
| 1991-04-15 | 21024.7934     |
| 1991-04-16 | 17474.3802     |
| 1991-04-17 | 19021.4876     |
| 1991-04-18 | 20231.405      |
| 1991-04-19 | 11266.1157     |
| 1991-04-20 | 10155.3719     |
| 1991-04-21 | 10175.2066     |
| 1991-04-22 | 17633.0579     |
| 1991-04-23 | 20429.7521     |
| 1991-04-24 | 17514.0496     |
| 1991-04-25 | 23008.2645     |
| 1991-04-26 | 16522.3141     |
| 1991-04-27 | 11742.1488     |
| 1991-04-28 | 8469.42149     |
| 1991-04-29 | 19160.3306     |
| 1991-04-30 | 26380.1653     |
| 1991-05-01 | 19517.3554     |
| 1991-05-02 | 18247.9339     |
| 1991-05-03 | 11484.2975     |
| 1991-05-04 | 10274.3802     |
| 1991-05-05 | 10690.9091     |
| 1991-05-06 | 29157.0248     |
| 1991-05-07 | 30148.7603     |
| 1991-05-08 | 30148.7603     |
| 1991-05-09 | 30148.7603     |
| 1991-05-10 | 30148.7603     |
| 1991-05-11 | 30148.7603     |
| 1991-05-12 | 30148.7603     |
| 1991-05-13 | 30148.7603     |
| 1991-05-14 | 30148.7603     |
| 1991-05-15 | 30148.7603     |
| 1991-05-16 | 30148.7603     |
| 1991-05-17 | 10512.3967     |
| 1991-05-18 | 10095.8678     |
| 1991-05-19 | 10095.8678     |
| 1991-05-20 | 27371.9008     |
| 1991-05-21 | 29752.0661     |
| 1991-05-22 | 29752.0661     |
| 1991-05-23 | 29752.0661     |
| 1991-05-24 | 29752.0661     |
| 1991-05-25 | 29752.0661     |
| 1991-05-26 | 29752.0661     |
| 1991-05-27 | 29752.0661     |
| 1991-05-28 | 29752.0661     |
| 1991-05-29 | 29752.0661     |
| 1991-05-30 | 29752.0661     |
| 1991-05-31 | 12515.7025     |
| 1991-06-01 | 9818.18182     |
| 1991-06-02 | 10016.5289     |
| 1991-06-03 | 23801.6529     |
| 1991-06-04 | 19834.7107     |
| 1991-06-05 | 24396.6942     |
| 1991-06-06 | 24595.0413     |
| 1991-06-07 | 30347.1074     |
| 1991-06-08 | 23801.6529     |
| 1991-06-09 | 20628.0992     |
| 1991-06-10 | 32925.6198     |
| 1991-06-11 | 32925.6198     |
| 1991-06-12 | 33917.3554     |
| 1991-06-13 | 33719.0083     |
| 1991-06-14 | 33917.3554     |
| 1991-06-15 | 22809.9174     |
| 1991-06-16 | 24396.6942     |
| 1991-06-17 | 38876.0331     |
| 1991-06-18 | 38280.9917     |
| 1991-06-19 | 38280.9917     |
| 1991-06-20 | 36892.562      |
| 1991-06-21 | 34512.3967     |
| 1991-06-22 | 28363.6364     |
| 1991-06-23 | 18148.7603     |
| 1991-06-24 | 28958.6777     |
| 1991-06-25 | 34512.3967     |
| 1991-06-26 | 33917.3554     |
| 1991-06-27 | 34115.7025     |
| 1991-06-28 | 12456.1984     |
| 1991-06-29 | 9957.02479     |
| 1991-06-30 | 9937.19008     |
| 1991-07-01 | 34314.0496     |
| 1991-07-02 | 36099.1736     |
| 1991-07-03 | 36297.5207     |
| 1991-07-04 | 36297.5207     |
| 1991-07-05 | 36297.5207     |
| 1991-07-06 | 36297.5207     |
| 1991-07-07 | 36297.5207     |
| 1991-07-08 | 36297.5207     |
| 1991-07-09 | 36297.5207     |
| 1991-07-10 | 36297.5207     |
| 1991-07-11 | 36297.5207     |
| 1991-07-12 | 11722.3141     |
| 1991-07-13 | 9937.19008     |
| 1991-07-14 | 9937.19008     |
| 1991-07-15 | 31933.8843     |
| 1991-07-16 | 33719.0083     |
| 1991-07-17 | 33719.0083     |
| 1991-07-18 | 33719.0083     |
| 1991-07-19 | 33719.0083     |
| 1991-07-20 | 33719.0083     |
| 1991-07-21 | 33719.0083     |
| 1991-07-22 | 33719.0083     |
| 1991-07-23 | 33917.3554     |
| 1991-07-24 | 33719.0083     |
| 1991-07-25 | 33719.0083     |
| 1991-07-26 | 11623.1405     |
| 1991-07-27 | 9877.68595     |
| 1991-07-28 | 9877.68595     |
| 1991-07-29 | 28561.9835     |
| 1991-07-30 | 34909.0909     |
| 1991-07-31 | 35702.4793     |
| 1991-08-01 | 29553.719      |
| 1991-08-02 | 28363.6364     |
| 1991-08-03 | 27966.9422     |
| 1991-08-04 | 27570.2479     |
| 1991-08-05 | 28760.3306     |
| 1991-08-06 | 28561.9835     |
| 1991-08-07 | 28760.3306     |
| 1991-08-08 | 29157.0248     |
| 1991-08-09 | 28760.3306     |
| 1991-08-10 | 27570.2479     |
| 1991-08-11 | 27570.2479     |
| 1991-08-12 | 28760.3306     |
| 1991-08-13 | 29553.719      |
| 1991-08-14 | 29553.719      |
| 1991-08-15 | 29553.719      |
| 1991-08-16 | 29553.719      |
| 1991-08-17 | 28760.3306     |
| 1991-08-18 | 24595.0413     |
| 1991-08-19 | 29553.719      |
| 1991-08-20 | 29553.719      |
| 1991-08-21 | 29950.4132     |
| 1991-08-22 | 29752.0661     |
| 1991-08-23 | 29553.719      |
| 1991-08-24 | 29157.0248     |
| 1991-08-25 | 21024.7934     |
| 1991-08-26 | 29355.3719     |
| 1991-08-27 | 29752.0661     |
| 1991-08-28 | 29752.0661     |
| 1991-08-29 | 29752.0661     |
| 1991-08-30 | 29553.719      |
| 1991-08-31 | 28958.6777     |
| 1991-09-01 | 19497.5207     |
| 1991-09-02 | 18327.2727     |
| 1991-09-03 | 27966.9422     |
| 1991-09-04 | 28760.3306     |
| 1991-09-05 | 28760.3306     |
| 1991-09-06 | 28958.6777     |
| 1991-09-07 | 26181.8182     |
| 1991-09-08 | 18327.2727     |
| 1991-09-09 | 27768.595      |
| 1991-09-10 | 28363.6364     |
| 1991-09-11 | 27768.595      |
| 1991-09-12 | 28165.2893     |
| 1991-09-13 | 28363.6364     |
| 1991-09-14 | 26380.1653     |
| 1991-09-15 | 18327.2727     |
| 1991-09-16 | 28165.2893     |
| 1991-09-17 | 28760.3306     |
| 1991-09-18 | 27966.9422     |
| 1991-09-19 | 27966.9422     |
| 1991-09-20 | 28561.9835     |
| 1991-09-21 | 27173.5537     |
| 1991-09-22 | 19656.1984     |
| 1991-09-23 | 28165.2893     |
| 1991-09-24 | 29553.719      |
| 1991-09-25 | 29752.0661     |
| 1991-09-26 | 29157.0248     |
| 1991-09-27 | 29752.0661     |
| 1991-09-28 | 28958.6777     |
| 1991-09-29 | 19795.0413     |
| 1991-09-30 | 24991.7355     |
| 1991-10-01 | 18704.1322     |
| 1991-10-02 | 18347.1074     |
| 1991-10-03 | 17950.4132     |
| 1991-10-04 | 18466.1157     |
| 1991-10-05 | 14538.843      |
| 1991-10-06 | 14975.2066     |
| 1991-10-07 | 18446.281      |
| 1991-10-08 | 18168.595      |
| 1991-10-09 | 18505.7851     |
| 1991-10-10 | 18446.281      |
| 1991-10-11 | 18247.9339     |
| 1991-10-12 | 15094.2149     |
| 1991-10-13 | 15213.2231     |
| 1991-10-14 | 17771.9008     |
| 1991-10-15 | 18109.0909     |
| 1991-10-16 | 17851.2397     |
| 1991-10-17 | 19735.5372     |
| 1991-10-18 | 17990.0826     |
| 1991-10-19 | 15947.1074     |
| 1991-10-20 | 15371.9008     |
| 1991-10-21 | 17414.876      |
| 1991-10-22 | 18386.7769     |
| 1991-10-23 | 17672.7273     |
| 1991-10-24 | 17732.2314     |
| 1991-10-25 | 17117.3554     |
| 1991-10-26 | 17117.3554     |
| 1991-10-27 | 15451.2397     |
| 1991-10-28 | 16958.6777     |
| 1991-10-29 | 17117.3554     |
| 1991-10-30 | 18188.4298     |
| 1991-10-31 | 18585.124      |
| 1991-11-01 | 19239.6694     |
| 1991-11-02 | 18882.6446     |
| 1991-11-03 | 16800.0        |
| 1991-11-04 | 19795.0413     |
| 1991-11-05 | 20033.0579     |
| 1991-11-06 | 19834.7107     |
| 1991-11-07 | 19735.5372     |
| 1991-11-08 | 20033.0579     |
| 1991-11-09 | 18208.2645     |
| 1991-11-10 | 16482.6446     |
| 1991-11-11 | 19200.0        |
| 1991-11-12 | 20033.0579     |
| 1991-11-13 | 20231.405      |
| 1991-11-14 | 20033.0579     |
| 1991-11-15 | 20429.7521     |
| 1991-11-16 | 18902.4793     |
| 1991-11-17 | 16561.9835     |
| 1991-11-18 | 20033.0579     |
| 1991-11-19 | 20429.7521     |
| 1991-11-20 | 20033.0579     |
| 1991-11-21 | 20033.0579     |
| 1991-11-22 | 20033.0579     |
| 1991-11-23 | 18644.6281     |
| 1991-11-24 | 17077.686      |
| 1991-11-25 | 19834.7107     |
| 1991-11-26 | 20033.0579     |
| 1991-11-27 | 20033.0579     |
| 1991-11-28 | 17295.8678     |
| 1991-11-29 | 19755.3719     |
| 1991-11-30 | 18684.2975     |
| 1991-12-01 | 18664.4628     |
| 1991-12-02 | 22413.2231     |
| 1991-12-03 | 22809.9174     |
| 1991-12-04 | 22809.9174     |
| 1991-12-05 | 22809.9174     |
| 1991-12-06 | 22809.9174     |
| 1991-12-07 | 21421.4876     |
| 1991-12-08 | 19299.1736     |
| 1991-12-09 | 22214.876      |
| 1991-12-10 | 22809.9174     |
| 1991-12-11 | 22809.9174     |
| 1991-12-12 | 22809.9174     |
| 1991-12-13 | 23008.2645     |
| 1991-12-14 | 21421.4876     |
| 1991-12-15 | 19001.6529     |
| 1991-12-16 | 22413.2231     |
| 1991-12-17 | 22611.5703     |
| 1991-12-18 | 23008.2645     |
| 1991-12-19 | 23008.2645     |
| 1991-12-20 | 23206.6116     |
| 1991-12-21 | 22016.5289     |
| 1991-12-22 | 19636.3636     |
| 1991-12-23 | 22413.2231     |
| 1991-12-24 | 23008.2645     |
| 1991-12-25 | 19239.6694     |
| 1991-12-26 | 22611.5703     |
| 1991-12-27 | 23008.2645     |
| 1991-12-28 | 22016.5289     |
| 1991-12-29 | 19418.1818     |
| 1991-12-30 | 22611.5703     |
| 1991-12-31 | 23206.6116     |
| 1992-01-01 | 19676.0331     |
| 1992-01-02 | 25983.4711     |
| 1992-01-03 | 26578.5124     |
| 1992-01-04 | 23801.6529     |
| 1992-01-05 | 19775.2066     |
| 1992-01-06 | 25785.124      |
| 1992-01-07 | 26578.5124     |
| 1992-01-08 | 26380.1653     |
| 1992-01-09 | 26776.8595     |
| 1992-01-10 | 26776.8595     |
| 1992-01-11 | 25388.4298     |
| 1992-01-12 | 21024.7934     |
| 1992-01-13 | 26181.8182     |
| 1992-01-14 | 26578.5124     |
| 1992-01-15 | 26776.8595     |
| 1992-01-16 | 26578.5124     |
| 1992-01-17 | 26776.8595     |
| 1992-01-18 | 25388.4298     |
| 1992-01-19 | 21421.4876     |
| 1992-01-20 | 26975.2066     |
| 1992-01-21 | 27768.595      |
| 1992-01-22 | 27966.9422     |
| 1992-01-23 | 28561.9835     |
| 1992-01-24 | 27173.5537     |
| 1992-01-25 | 25785.124      |
| 1992-01-26 | 21421.4876     |
| 1992-01-27 | 25785.124      |
| 1992-01-28 | 25785.124      |
| 1992-01-29 | 25190.0826     |
| 1992-01-30 | 24595.0413     |
| 1992-01-31 | 23404.9587     |
| 1992-02-01 | 21421.4876     |
| 1992-02-02 | 17831.405      |
| 1992-02-03 | 23008.2645     |
| 1992-02-04 | 23404.9587     |
| 1992-02-05 | 23206.6116     |
| 1992-02-06 | 23404.9587     |
| 1992-02-07 | 23404.9587     |
| 1992-02-08 | 21619.8347     |
| 1992-02-09 | 18148.7603     |
| 1992-02-10 | 22611.5703     |
| 1992-02-11 | 23206.6116     |
| 1992-02-12 | 23603.3058     |
| 1992-02-13 | 23801.6529     |
| 1992-02-14 | 23603.3058     |
| 1992-02-15 | 21818.1818     |
| 1992-02-16 | 18069.4215     |
| 1992-02-17 | 23008.2645     |
| 1992-02-18 | 23404.9587     |
| 1992-02-19 | 23206.6116     |
| 1992-02-20 | 23206.6116     |
| 1992-02-21 | 23206.6116     |
| 1992-02-22 | 21818.1818     |
| 1992-02-23 | 17910.7438     |
| 1992-02-24 | 22413.2231     |
| 1992-02-25 | 23206.6116     |
| 1992-02-26 | 23206.6116     |
| 1992-02-27 | 21619.8347     |
| 1992-02-28 | 21223.1405     |
| 1992-02-29 | 19457.8512     |
| 1992-03-01 | 17494.2149     |
| 1992-03-02 | 19656.1984     |
| 1992-03-03 | 20231.405      |
| 1992-03-04 | 19695.8678     |
| 1992-03-05 | 19299.1736     |
| 1992-03-06 | 19160.3306     |
| 1992-03-07 | 18704.1322     |
| 1992-03-08 | 17732.2314     |
| 1992-03-09 | 20231.405      |
| 1992-03-10 | 20429.7521     |
| 1992-03-11 | 19398.3471     |
| 1992-03-12 | 20231.405      |
| 1992-03-13 | 19834.7107     |
| 1992-03-14 | 18763.6364     |
| 1992-03-15 | 17335.5372     |
| 1992-03-16 | 20231.405      |
| 1992-03-17 | 20826.4463     |
| 1992-03-18 | 20429.7521     |
| 1992-03-19 | 20231.405      |
| 1992-03-20 | 20231.405      |
| 1992-03-21 | 18783.4711     |
| 1992-03-22 | 17256.1984     |
| 1992-03-23 | 20033.0579     |
| 1992-03-24 | 19636.3636     |
| 1992-03-25 | 20033.0579     |
| 1992-03-26 | 19378.5124     |
| 1992-03-27 | 19061.157      |
| 1992-03-28 | 18069.4215     |
| 1992-03-29 | 16423.1405     |
| 1992-03-30 | 17950.4132     |
| 1992-03-31 | 16561.9835     |
| 1992-04-01 | 19338.843      |
| 1992-04-02 | 20033.0579     |
| 1992-04-03 | 19814.876      |
| 1992-04-04 | 19497.5207     |
| 1992-04-05 | 16462.8099     |
| 1992-04-06 | 19715.7025     |
| 1992-04-07 | 20033.0579     |
| 1992-04-08 | 20033.0579     |
| 1992-04-09 | 20429.7521     |
| 1992-04-10 | 20826.4463     |
| 1992-04-11 | 20033.0579     |
| 1992-04-12 | 16224.7934     |
| 1992-04-13 | 19814.876      |
| 1992-04-14 | 20231.405      |
| 1992-04-15 | 20033.0579     |
| 1992-04-16 | 19795.0413     |
| 1992-04-17 | 19775.2066     |
| 1992-04-18 | 18109.0909     |
| 1992-04-19 | 15550.4132     |
| 1992-04-20 | 19616.5289     |
| 1992-04-21 | 20628.0992     |
| 1992-04-22 | 20429.7521     |
| 1992-04-23 | 20628.0992     |
| 1992-04-24 | 20231.405      |
| 1992-04-25 | 16740.4959     |
| 1992-04-26 | 13705.7851     |
| 1992-04-27 | 18069.4215     |
| 1992-04-28 | 18148.7603     |
| 1992-04-29 | 18029.7521     |
| 1992-04-30 | 18684.2975     |
| 1992-05-01 | 20231.405      |
| 1992-05-02 | 18604.9587     |
| 1992-05-03 | 16621.4876     |
| 1992-05-04 | 20628.0992     |
| 1992-05-05 | 20826.4463     |
| 1992-05-06 | 20826.4463     |
| 1992-05-07 | 20628.0992     |
| 1992-05-08 | 20826.4463     |
| 1992-05-09 | 18842.9752     |
| 1992-05-10 | 17295.8678     |
| 1992-05-11 | 19795.0413     |
| 1992-05-12 | 20628.0992     |
| 1992-05-13 | 21024.7934     |
| 1992-05-14 | 20628.0992     |
| 1992-05-15 | 20429.7521     |
| 1992-05-16 | 19021.4876     |
| 1992-05-17 | 16859.5041     |
| 1992-05-18 | 20033.0579     |
| 1992-05-19 | 20231.405      |
| 1992-05-20 | 19834.7107     |
| 1992-05-21 | 19616.5289     |
| 1992-05-22 | 19676.0331     |
| 1992-05-23 | 18069.4215     |
| 1992-05-24 | 16423.1405     |
| 1992-05-25 | 16046.281      |
| 1992-05-26 | 18803.3058     |
| 1992-05-27 | 18902.4793     |
| 1992-05-28 | 18307.438      |
| 1992-05-29 | 17633.0579     |
| 1992-05-30 | 14519.0083     |
| 1992-05-31 | 12515.7025     |
| 1992-06-01 | 19140.4959     |
| 1992-06-02 | 22611.5703     |
| 1992-06-03 | 23206.6116     |
| 1992-06-04 | 23008.2645     |
| 1992-06-05 | 22809.9174     |
| 1992-06-06 | 21223.1405     |
| 1992-06-07 | 17514.0496     |
| 1992-06-08 | 21818.1818     |
| 1992-06-09 | 21421.4876     |
| 1992-06-10 | 22809.9174     |
| 1992-06-11 | 23008.2645     |
| 1992-06-12 | 22809.9174     |
| 1992-06-13 | 20231.405      |
| 1992-06-14 | 16700.8265     |
| 1992-06-15 | 22214.876      |
| 1992-06-16 | 22413.2231     |
| 1992-06-17 | 22016.5289     |
| 1992-06-18 | 22413.2231     |
| 1992-06-19 | 22611.5703     |
| 1992-06-20 | 20826.4463     |
| 1992-06-21 | 16978.5124     |
| 1992-06-22 | 22809.9174     |
| 1992-06-23 | 24000.0        |
| 1992-06-24 | 23603.3058     |
| 1992-06-25 | 23801.6529     |
| 1992-06-26 | 23206.6116     |
| 1992-06-27 | 24396.6942     |
| 1992-06-28 | 21421.4876     |
| 1992-06-29 | 25190.0826     |
| 1992-06-30 | 26578.5124     |
| 1992-07-01 | 28958.6777     |
| 1992-07-02 | 29355.3719     |
| 1992-07-03 | 23404.9587     |
| 1992-07-04 | 21223.1405     |
| 1992-07-05 | 21421.4876     |
| 1992-07-06 | 28760.3306     |
| 1992-07-07 | 29157.0248     |
| 1992-07-08 | 29950.4132     |
| 1992-07-09 | 29553.719      |
| 1992-07-10 | 29752.0661     |
| 1992-07-11 | 29157.0248     |
| 1992-07-12 | 25388.4298     |
| 1992-07-13 | 28958.6777     |
| 1992-07-14 | 28165.2893     |
| 1992-07-15 | 28760.3306     |
| 1992-07-16 | 28561.9835     |
| 1992-07-17 | 29157.0248     |
| 1992-07-18 | 27768.595      |
| 1992-07-19 | 20826.4463     |
| 1992-07-20 | 28363.6364     |
| 1992-07-21 | 28760.3306     |
| 1992-07-22 | 28958.6777     |
| 1992-07-23 | 29157.0248     |
| 1992-07-24 | 28363.6364     |
| 1992-07-25 | 25983.4711     |
| 1992-07-26 | 20033.0579     |
| 1992-07-27 | 27173.5537     |
| 1992-07-28 | 27966.9422     |
| 1992-07-29 | 28760.3306     |
| 1992-07-30 | 28958.6777     |
| 1992-07-31 | 27966.9422     |
| 1992-08-01 | 28958.6777     |
| 1992-08-02 | 23008.2645     |
| 1992-08-03 | 29157.0248     |
| 1992-08-04 | 29752.0661     |
| 1992-08-05 | 28958.6777     |
| 1992-08-06 | 29157.0248     |
| 1992-08-07 | 28958.6777     |
| 1992-08-08 | 27768.595      |
| 1992-08-09 | 22214.876      |
| 1992-08-10 | 28760.3306     |
| 1992-08-11 | 29157.0248     |
| 1992-08-12 | 29553.719      |
| 1992-08-13 | 29157.0248     |
| 1992-08-14 | 29950.4132     |
| 1992-08-15 | 28958.6777     |
| 1992-08-16 | 24198.3471     |
| 1992-08-17 | 29157.0248     |
| 1992-08-18 | 29553.719      |
| 1992-08-19 | 29157.0248     |
| 1992-08-20 | 28561.9835     |
| 1992-08-21 | 27966.9422     |
| 1992-08-22 | 26181.8182     |
| 1992-08-23 | 21818.1818     |
| 1992-08-24 | 25586.7769     |
| 1992-08-25 | 24000.0        |
| 1992-08-26 | 25388.4298     |
| 1992-08-27 | 25388.4298     |
| 1992-08-28 | 24991.7355     |
| 1992-08-29 | 26181.8182     |
| 1992-08-30 | 22016.5289     |
| 1992-08-31 | 24991.7355     |
| 1992-09-01 | 24793.3884     |
| 1992-09-02 | 25190.0826     |
| 1992-09-03 | 24396.6942     |
| 1992-09-04 | 24198.3471     |
| 1992-09-05 | 20628.0992     |
| 1992-09-06 | 17791.7355     |
| 1992-09-07 | 19537.1901     |
| 1992-09-08 | 24396.6942     |
| 1992-09-09 | 25190.0826     |
| 1992-09-10 | 25785.124      |
| 1992-09-11 | 25785.124      |
| 1992-09-12 | 22214.876      |
| 1992-09-13 | 18565.2893     |
| 1992-09-14 | 24000.0        |
| 1992-09-15 | 23603.3058     |
| 1992-09-16 | 24793.3884     |
| 1992-09-17 | 24198.3471     |
| 1992-09-18 | 23801.6529     |
| 1992-09-19 | 21619.8347     |
| 1992-09-20 | 18803.3058     |
| 1992-09-21 | 22809.9174     |
| 1992-09-22 | 24198.3471     |
| 1992-09-23 | 24000.0        |
| 1992-09-24 | 24000.0        |
| 1992-09-25 | 23603.3058     |
| 1992-09-26 | 20429.7521     |
| 1992-09-27 | 18426.4463     |
| 1992-09-28 | 22413.2231     |
| 1992-09-29 | 22016.5289     |
| 1992-09-30 | 22016.5289     |
| 1992-10-01 | 18188.4298     |
| 1992-10-02 | 17474.3802     |
| 1992-10-03 | 16125.6198     |
| 1992-10-04 | 14975.2066     |
| 1992-10-05 | 17791.7355     |
| 1992-10-06 | 18446.281      |
| 1992-10-07 | 16978.5124     |
| 1992-10-08 | 18922.3141     |
| 1992-10-09 | 17970.2479     |
| 1992-10-10 | 15828.0992     |
| 1992-10-11 | 15728.9256     |
| 1992-10-12 | 16105.7851     |
| 1992-10-13 | 18545.4546     |
| 1992-10-14 | 18922.3141     |
| 1992-10-15 | 18803.3058     |
| 1992-10-16 | 18168.595      |
| 1992-10-17 | 15471.0744     |
| 1992-10-18 | 15054.5455     |
| 1992-10-19 | 17752.0661     |
| 1992-10-20 | 18208.2645     |
| 1992-10-21 | 18604.9587     |
| 1992-10-22 | 18585.124      |
| 1992-10-23 | 18981.8182     |
| 1992-10-24 | 15927.2727     |
| 1992-10-25 | 15173.5537     |
| 1992-10-26 | 17276.0331     |
| 1992-10-27 | 16502.4793     |
| 1992-10-28 | 16601.6529     |
| 1992-10-29 | 16998.3471     |
| 1992-10-30 | 18287.6033     |
| 1992-10-31 | 17295.8678     |
| 1992-11-01 | 16561.9835     |
| 1992-11-02 | 20033.0579     |
| 1992-11-03 | 20033.0579     |
| 1992-11-04 | 19160.3306     |
| 1992-11-05 | 19616.5289     |
| 1992-11-06 | 19715.7025     |
| 1992-11-07 | 19140.4959     |
| 1992-11-08 | 16819.8347     |
| 1992-11-09 | 19735.5372     |
| 1992-11-10 | 20033.0579     |
| 1992-11-11 | 19834.7107     |
| 1992-11-12 | 20231.405      |
| 1992-11-13 | 20826.4463     |
| 1992-11-14 | 19398.3471     |
| 1992-11-15 | 17494.2149     |
| 1992-11-16 | 20033.0579     |
| 1992-11-17 | 20033.0579     |
| 1992-11-18 | 19834.7107     |
| 1992-11-19 | 20429.7521     |
| 1992-11-20 | 20628.0992     |
| 1992-11-21 | 19775.2066     |
| 1992-11-22 | 16938.843      |
| 1992-11-23 | 20231.405      |
| 1992-11-24 | 20231.405      |
| 1992-11-25 | 21024.7934     |
| 1992-11-26 | 17910.7438     |
| 1992-11-27 | 20231.405      |
| 1992-11-28 | 19834.7107     |
| 1992-11-29 | 17811.5703     |
| 1992-11-30 | 20429.7521     |
| 1992-12-01 | 22214.876      |
| 1992-12-02 | 22611.5703     |
| 1992-12-03 | 22214.876      |
| 1992-12-04 | 23008.2645     |
| 1992-12-05 | 21818.1818     |
| 1992-12-06 | 20628.0992     |
| 1992-12-07 | 22611.5703     |
| 1992-12-08 | 22413.2231     |
| 1992-12-09 | 23008.2645     |
| 1992-12-10 | 23008.2645     |
| 1992-12-11 | 22809.9174     |
| 1992-12-12 | 21818.1818     |
| 1992-12-13 | 20231.405      |
| 1992-12-14 | 22611.5703     |
| 1992-12-15 | 23603.3058     |
| 1992-12-16 | 23603.3058     |
| 1992-12-17 | 23008.2645     |
| 1992-12-18 | 22016.5289     |
| 1992-12-19 | 21024.7934     |
| 1992-12-20 | 19814.876      |
| 1992-12-21 | 22214.876      |
| 1992-12-22 | 22016.5289     |
| 1992-12-23 | 21223.1405     |
| 1992-12-24 | 21024.7934     |
| 1992-12-25 | 20033.0579     |
| 1992-12-26 | 21223.1405     |
| 1992-12-27 | 19834.7107     |
| 1992-12-28 | 21619.8347     |
| 1992-12-29 | 21619.8347     |
| 1992-12-30 | 22214.876      |
| 1992-12-31 | 21619.8347     |
| 1993-01-01 | 21024.7934     |
| 1993-01-02 | 23801.6529     |
| 1993-01-03 | 22611.5703     |
| 1993-01-04 | 25586.7769     |
| 1993-01-05 | 25586.7769     |
| 1993-01-06 | 26776.8595     |
| 1993-01-07 | 25983.4711     |
| 1993-01-08 | 25983.4711     |
| 1993-01-09 | 23603.3058     |
| 1993-01-10 | 22809.9174     |
| 1993-01-11 | 26380.1653     |
| 1993-01-12 | 26975.2066     |
| 1993-01-13 | 26181.8182     |
| 1993-01-14 | 25586.7769     |
| 1993-01-15 | 26380.1653     |
| 1993-01-16 | 24198.3471     |
| 1993-01-17 | 22016.5289     |
| 1993-01-18 | 25785.124      |
| 1993-01-19 | 26776.8595     |
| 1993-01-20 | 27768.595      |
| 1993-01-21 | 27173.5537     |
| 1993-01-22 | 27173.5537     |
| 1993-01-23 | 24198.3471     |
| 1993-01-24 | 22809.9174     |
| 1993-01-25 | 26975.2066     |
| 1993-01-26 | 27173.5537     |
| 1993-01-27 | 26181.8182     |
| 1993-01-28 | 26578.5124     |
| 1993-01-29 | 26578.5124     |
| 1993-01-30 | 24595.0413     |
| 1993-01-31 | 22611.5703     |
| 1993-02-01 | 24595.0413     |
| 1993-02-02 | 23801.6529     |
| 1993-02-03 | 24198.3471     |
| 1993-02-04 | 23404.9587     |
| 1993-02-05 | 24793.3884     |
| 1993-02-06 | 22016.5289     |
| 1993-02-07 | 19656.1984     |
| 1993-02-08 | 22413.2231     |
| 1993-02-09 | 23008.2645     |
| 1993-02-10 | 23206.6116     |
| 1993-02-11 | 22809.9174     |
| 1993-02-12 | 22214.876      |
| 1993-02-13 | 22016.5289     |
| 1993-02-14 | 20033.0579     |
| 1993-02-15 | 22809.9174     |
| 1993-02-16 | 22413.2231     |
| 1993-02-17 | 23603.3058     |
| 1993-02-18 | 23603.3058     |
| 1993-02-19 | 23404.9587     |
| 1993-02-20 | 21818.1818     |
| 1993-02-21 | 19120.6612     |
| 1993-02-22 | 23404.9587     |
| 1993-02-23 | 23603.3058     |
| 1993-02-24 | 23603.3058     |
| 1993-02-25 | 23801.6529     |
| 1993-02-26 | 24595.0413     |
| 1993-02-27 | 21818.1818     |
| 1993-02-28 | 22809.9174     |
| 1993-03-01 | 19656.1984     |
| 1993-03-02 | 19398.3471     |
| 1993-03-03 | 19616.5289     |
| 1993-03-04 | 19795.0413     |
| 1993-03-05 | 19160.3306     |
| 1993-03-06 | 19180.1653     |
| 1993-03-07 | 17176.8595     |
| 1993-03-08 | 19259.5041     |
| 1993-03-09 | 19596.6942     |
| 1993-03-10 | 19715.7025     |
| 1993-03-11 | 19795.0413     |
| 1993-03-12 | 20231.405      |
| 1993-03-13 | 19715.7025     |
| 1993-03-14 | 18168.595      |
| 1993-03-15 | 20033.0579     |
| 1993-03-16 | 21818.1818     |
| 1993-03-17 | 21619.8347     |
| 1993-03-18 | 21024.7934     |
| 1993-03-19 | 20231.405      |
| 1993-03-20 | 19497.5207     |
| 1993-03-21 | 17216.5289     |
| 1993-03-22 | 19418.1818     |
| 1993-03-23 | 19517.3554     |
| 1993-03-24 | 18823.1405     |
| 1993-03-25 | 19338.843      |
| 1993-03-26 | 19120.6612     |
| 1993-03-27 | 18287.6033     |
| 1993-03-28 | 16363.6364     |
| 1993-03-29 | 17871.0744     |
| 1993-03-30 | 18644.6281     |
| 1993-03-31 | 18406.6116     |
| 1993-04-01 | 19576.8595     |
| 1993-04-02 | 19834.7107     |
| 1993-04-03 | 17871.0744     |
| 1993-04-04 | 15252.8926     |
| 1993-04-05 | 19755.3719     |
| 1993-04-06 | 20429.7521     |
| 1993-04-07 | 20429.7521     |
| 1993-04-08 | 20033.0579     |
| 1993-04-09 | 19319.0083     |
| 1993-04-10 | 17335.5372     |
| 1993-04-11 | 15312.3967     |
| 1993-04-12 | 20231.405      |
| 1993-04-13 | 21024.7934     |
| 1993-04-14 | 21619.8347     |
| 1993-04-15 | 20628.0992     |
| 1993-04-16 | 22214.876      |
| 1993-04-17 | 20826.4463     |
| 1993-04-18 | 19755.3719     |
| 1993-04-19 | 21421.4876     |
| 1993-04-20 | 21818.1818     |
| 1993-04-21 | 21818.1818     |
| 1993-04-22 | 20826.4463     |
| 1993-04-23 | 21024.7934     |
| 1993-04-24 | 17890.9091     |
| 1993-04-25 | 15808.2645     |
| 1993-04-26 | 20033.0579     |
| 1993-04-27 | 20231.405      |
| 1993-04-28 | 19576.8595     |
| 1993-04-29 | 20628.0992     |
| 1993-04-30 | 19834.7107     |
| 1993-05-01 | 17593.3884     |
| 1993-05-02 | 14816.5289     |
| 1993-05-03 | 20033.0579     |
| 1993-05-04 | 21223.1405     |
| 1993-05-05 | 21421.4876     |
| 1993-05-06 | 21223.1405     |
| 1993-05-07 | 22413.2231     |
| 1993-05-08 | 17970.2479     |
| 1993-05-09 | 15530.5785     |
| 1993-05-10 | 20429.7521     |
| 1993-05-11 | 21818.1818     |
| 1993-05-12 | 21421.4876     |
| 1993-05-13 | 22016.5289     |
| 1993-05-14 | 21619.8347     |
| 1993-05-15 | 17990.0826     |
| 1993-05-16 | 15391.7355     |
| 1993-05-17 | 20033.0579     |
| 1993-05-18 | 20826.4463     |
| 1993-05-19 | 20231.405      |
| 1993-05-20 | 19834.7107     |
| 1993-05-21 | 19279.3388     |
| 1993-05-22 | 18089.2562     |
| 1993-05-23 | 18902.4793     |
| 1993-05-24 | 21223.1405     |
| 1993-05-25 | 16542.1488     |
| 1993-05-26 | 19834.7107     |
| 1993-05-27 | 18981.8182     |
| 1993-05-28 | 18089.2562     |
| 1993-05-29 | 16046.281      |
| 1993-05-30 | 15966.9422     |
| 1993-05-31 | 16026.4463     |
| 1993-06-01 | 19319.0083     |
| 1993-06-02 | 20033.0579     |
| 1993-06-03 | 18922.3141     |
| 1993-06-04 | 19814.876      |
| 1993-06-05 | 15471.0744     |
| 1993-06-06 | 14360.3306     |
| 1993-06-07 | 18862.8099     |
| 1993-06-08 | 18466.1157     |
| 1993-06-09 | 19358.6777     |
| 1993-06-10 | 21024.7934     |
| 1993-06-11 | 21421.4876     |
| 1993-06-12 | 18684.2975     |
| 1993-06-13 | 16284.2975     |
| 1993-06-14 | 19497.5207     |
| 1993-06-15 | 21223.1405     |
| 1993-06-16 | 22214.876      |
| 1993-06-17 | 23008.2645     |
| 1993-06-18 | 23008.2645     |
| 1993-06-19 | 20826.4463     |
| 1993-06-20 | 20429.7521     |
| 1993-06-21 | 21024.7934     |
| 1993-06-22 | 21421.4876     |
| 1993-06-23 | 23404.9587     |
| 1993-06-24 | 21818.1818     |
| 1993-06-25 | 21619.8347     |
| 1993-06-26 | 21421.4876     |
| 1993-06-27 | 20033.0579     |
| 1993-06-28 | 22809.9174     |
| 1993-06-29 | 23801.6529     |
| 1993-06-30 | 24000.0        |
| 1993-07-01 | 28760.3306     |
| 1993-07-02 | 29355.3719     |
| 1993-07-03 | 26181.8182     |
| 1993-07-04 | 21421.4876     |
| 1993-07-05 | 22016.5289     |
| 1993-07-06 | 28958.6777     |
| 1993-07-07 | 29157.0248     |
| 1993-07-08 | 29157.0248     |
| 1993-07-09 | 29752.0661     |
| 1993-07-10 | 28958.6777     |
| 1993-07-11 | 24991.7355     |
| 1993-07-12 | 29553.719      |
| 1993-07-13 | 30148.7603     |
| 1993-07-14 | 29950.4132     |
| 1993-07-15 | 29553.719      |
| 1993-07-16 | 29553.719      |
| 1993-07-17 | 28561.9835     |
| 1993-07-18 | 24595.0413     |
| 1993-07-19 | 29752.0661     |
| 1993-07-20 | 30743.8017     |
| 1993-07-21 | 30743.8017     |
| 1993-07-22 | 30545.4546     |
| 1993-07-23 | 30545.4546     |
| 1993-07-24 | 28561.9835     |
| 1993-07-25 | 25983.4711     |
| 1993-07-26 | 30545.4546     |
| 1993-07-27 | 31735.5372     |
| 1993-07-28 | 31933.8843     |
| 1993-07-29 | 31933.8843     |
| 1993-07-30 | 31933.8843     |
| 1993-07-31 | 30743.8017     |
| 1993-08-01 | 28363.6364     |
| 1993-08-02 | 31735.5372     |
| 1993-08-03 | 32132.2314     |
| 1993-08-04 | 32330.5785     |
| 1993-08-05 | 32132.2314     |
| 1993-08-06 | 31933.8843     |
| 1993-08-07 | 31338.843      |
| 1993-08-08 | 29157.0248     |
| 1993-08-09 | 32330.5785     |
| 1993-08-10 | 32132.2314     |
| 1993-08-11 | 32132.2314     |
| 1993-08-12 | 32132.2314     |
| 1993-08-13 | 33322.3141     |
| 1993-08-14 | 32925.6198     |
| 1993-08-15 | 31537.1901     |
| 1993-08-16 | 34314.0496     |
| 1993-08-17 | 31537.1901     |
| 1993-08-18 | 30347.1074     |
| 1993-08-19 | 29157.0248     |
| 1993-08-20 | 28363.6364     |
| 1993-08-21 | 27570.2479     |
| 1993-08-22 | 25586.7769     |
| 1993-08-23 | 27966.9422     |
| 1993-08-24 | 28363.6364     |
| 1993-08-25 | 28363.6364     |
| 1993-08-26 | 28363.6364     |
| 1993-08-27 | 27966.9422     |
| 1993-08-28 | 27173.5537     |
| 1993-08-29 | 22413.2231     |
| 1993-08-30 | 27768.595      |
| 1993-08-31 | 26776.8595     |
| 1993-09-01 | 25388.4298     |
| 1993-09-02 | 24396.6942     |
| 1993-09-03 | 23801.6529     |
| 1993-09-04 | 22016.5289     |
| 1993-09-05 | 19279.3388     |
| 1993-09-06 | 19814.876      |
| 1993-09-07 | 23603.3058     |
| 1993-09-08 | 23603.3058     |
| 1993-09-09 | 23603.3058     |
| 1993-09-10 | 23404.9587     |
| 1993-09-11 | 21421.4876     |
| 1993-09-12 | 17137.1901     |
| 1993-09-13 | 22611.5703     |
| 1993-09-14 | 23206.6116     |
| 1993-09-15 | 23206.6116     |
| 1993-09-16 | 23008.2645     |
| 1993-09-17 | 23008.2645     |
| 1993-09-18 | 20628.0992     |
| 1993-09-19 | 17176.8595     |
| 1993-09-20 | 22413.2231     |
| 1993-09-21 | 22809.9174     |
| 1993-09-22 | 23603.3058     |
| 1993-09-23 | 23206.6116     |
| 1993-09-24 | 23206.6116     |
| 1993-09-25 | 20033.0579     |
| 1993-09-26 | 16700.8265     |
| 1993-09-27 | 22016.5289     |
| 1993-09-28 | 22611.5703     |
| 1993-09-29 | 22214.876      |
| 1993-09-30 | 22016.5289     |
| 1993-10-01 | 19497.5207     |
| 1993-10-02 | 16066.1157     |
| 1993-10-03 | 15133.8843     |
| 1993-10-04 | 17533.8843     |
| 1993-10-05 | 17771.9008     |
| 1993-10-06 | 17851.2397     |
| 1993-10-07 | 17672.7273     |
| 1993-10-08 | 17216.5289     |
| 1993-10-09 | 16879.3388     |
| 1993-10-10 | 15788.4298     |
| 1993-10-11 | 17335.5372     |
| 1993-10-12 | 18069.4215     |
| 1993-10-13 | 17871.0744     |
| 1993-10-14 | 18188.4298     |
| 1993-10-15 | 17732.2314     |
| 1993-10-16 | 15887.6033     |
| 1993-10-17 | 15292.562      |
| 1993-10-18 | 17771.9008     |
| 1993-10-19 | 17811.5703     |
| 1993-10-20 | 17434.7107     |
| 1993-10-21 | 17692.562      |
| 1993-10-22 | 18604.9587     |
| 1993-10-23 | 16244.6281     |
| 1993-10-24 | 15431.405      |
| 1993-10-25 | 18188.4298     |
| 1993-10-26 | 18525.6198     |
| 1993-10-27 | 17276.0331     |
| 1993-10-28 | 16998.3471     |
| 1993-10-29 | 16978.5124     |
| 1993-10-30 | 17533.8843     |
| 1993-10-31 | 14439.6694     |
| 1993-11-01 | 19497.5207     |
| 1993-11-02 | 24396.6942     |
| 1993-11-03 | 25190.0826     |
| 1993-11-04 | 24000.0        |
| 1993-11-05 | 23801.6529     |
| 1993-11-06 | 19616.5289     |
| 1993-11-07 | 16720.6612     |
| 1993-11-08 | 23801.6529     |
| 1993-11-09 | 24793.3884     |
| 1993-11-10 | 23008.2645     |
| 1993-11-11 | 22809.9174     |
| 1993-11-12 | 22214.876      |
| 1993-11-13 | 19219.8347     |
| 1993-11-14 | 17692.562      |
| 1993-11-15 | 20826.4463     |
| 1993-11-16 | 21421.4876     |
| 1993-11-17 | 21223.1405     |
| 1993-11-18 | 20429.7521     |
| 1993-11-19 | 21223.1405     |
| 1993-11-20 | 18029.7521     |
| 1993-11-21 | 16046.281      |
| 1993-11-22 | 20033.0579     |
| 1993-11-23 | 20429.7521     |
| 1993-11-24 | 20231.405      |
| 1993-11-25 | 16938.843      |
| 1993-11-26 | 18366.9422     |
| 1993-11-27 | 17295.8678     |
| 1993-11-28 | 15411.5703     |
| 1993-11-29 | 19120.6612     |
| 1993-11-30 | 20033.0579     |
| 1993-12-01 | 22809.9174     |
| 1993-12-02 | 26380.1653     |
| 1993-12-03 | 26578.5124     |
| 1993-12-04 | 24396.6942     |
| 1993-12-05 | 23008.2645     |
| 1993-12-06 | 27173.5537     |
| 1993-12-07 | 26181.8182     |
| 1993-12-08 | 27371.9008     |
| 1993-12-09 | 26578.5124     |
| 1993-12-10 | 25785.124      |
| 1993-12-11 | 23008.2645     |
| 1993-12-12 | 21619.8347     |
| 1993-12-13 | 26380.1653     |
| 1993-12-14 | 27768.595      |
| 1993-12-15 | 27768.595      |
| 1993-12-16 | 29157.0248     |
| 1993-12-17 | 28363.6364     |
| 1993-12-18 | 26578.5124     |
| 1993-12-19 | 25190.0826     |
| 1993-12-20 | 28363.6364     |
| 1993-12-21 | 27173.5537     |
| 1993-12-22 | 27371.9008     |
| 1993-12-23 | 27768.595      |
| 1993-12-24 | 24793.3884     |
| 1993-12-25 | 22214.876      |
| 1993-12-26 | 22809.9174     |
| 1993-12-27 | 26578.5124     |
| 1993-12-28 | 26181.8182     |
| 1993-12-29 | 23404.9587     |
| 1993-12-30 | 24793.3884     |
| 1993-12-31 | 22214.876      |
| 1994-01-01 | 24198.3471     |
| 1994-01-02 | 21024.7934     |
| 1994-01-03 | 27371.9008     |
| 1994-01-04 | 27173.5537     |
| 1994-01-05 | 27966.9422     |
| 1994-01-06 | 28363.6364     |
| 1994-01-07 | 29553.719      |
| 1994-01-08 | 25190.0826     |
| 1994-01-09 | 21619.8347     |
| 1994-01-10 | 28760.3306     |
| 1994-01-11 | 29157.0248     |
| 1994-01-12 | 28760.3306     |
| 1994-01-13 | 29553.719      |
| 1994-01-14 | 28958.6777     |
| 1994-01-15 | 24793.3884     |
| 1994-01-16 | 20429.7521     |
| 1994-01-17 | 26776.8595     |
| 1994-01-18 | 27371.9008     |
| 1994-01-19 | 28165.2893     |
| 1994-01-20 | 27966.9422     |
| 1994-01-21 | 24991.7355     |
| 1994-01-22 | 21223.1405     |
| 1994-01-23 | 19061.157      |
| 1994-01-24 | 24000.0        |
| 1994-01-25 | 25586.7769     |
| 1994-01-26 | 26380.1653     |
| 1994-01-27 | 26975.2066     |
| 1994-01-28 | 26578.5124     |
| 1994-01-29 | 22413.2231     |
| 1994-01-30 | 21223.1405     |
| 1994-01-31 | 28958.6777     |
| 1994-02-01 | 25586.7769     |
| 1994-02-02 | 25190.0826     |
| 1994-02-03 | 26181.8182     |
| 1994-02-04 | 25983.4711     |
| 1994-02-05 | 23404.9587     |
| 1994-02-06 | 20429.7521     |
| 1994-02-07 | 26181.8182     |
| 1994-02-08 | 27570.2479     |
| 1994-02-09 | 27371.9008     |
| 1994-02-10 | 26776.8595     |
| 1994-02-11 | 26776.8595     |
| 1994-02-12 | 23206.6116     |
| 1994-02-13 | 19517.3554     |
| 1994-02-14 | 25388.4298     |
| 1994-02-15 | 26578.5124     |
| 1994-02-16 | 26975.2066     |
| 1994-02-17 | 25586.7769     |
| 1994-02-18 | 26181.8182     |
| 1994-02-19 | 23801.6529     |
| 1994-02-20 | 19358.6777     |
| 1994-02-21 | 24991.7355     |
| 1994-02-22 | 26380.1653     |
| 1994-02-23 | 25785.124      |
| 1994-02-24 | 25983.4711     |
| 1994-02-25 | 25586.7769     |
| 1994-02-26 | 22611.5703     |
| 1994-02-27 | 19200.0        |
| 1994-02-28 | 25190.0826     |
| 1994-03-01 | 20628.0992     |
| 1994-03-02 | 20033.0579     |
| 1994-03-03 | 20429.7521     |
| 1994-03-04 | 19834.7107     |
| 1994-03-05 | 19497.5207     |
| 1994-03-06 | 17295.8678     |
| 1994-03-07 | 19418.1818     |
| 1994-03-08 | 19814.876      |
| 1994-03-09 | 19795.0413     |
| 1994-03-10 | 19834.7107     |
| 1994-03-11 | 20429.7521     |
| 1994-03-12 | 19576.8595     |
| 1994-03-13 | 19041.3223     |
| 1994-03-14 | 20429.7521     |
| 1994-03-15 | 20429.7521     |
| 1994-03-16 | 20628.0992     |
| 1994-03-17 | 20628.0992     |
| 1994-03-18 | 20628.0992     |
| 1994-03-19 | 20231.405      |
| 1994-03-20 | 18366.9422     |
| 1994-03-21 | 20826.4463     |
| 1994-03-22 | 21818.1818     |
| 1994-03-23 | 21619.8347     |
| 1994-03-24 | 21619.8347     |
| 1994-03-25 | 20826.4463     |
| 1994-03-26 | 19140.4959     |
| 1994-03-27 | 17236.3636     |
| 1994-03-28 | 20429.7521     |
| 1994-03-29 | 20231.405      |
| 1994-03-30 | 18902.4793     |
| 1994-03-31 | 19616.5289     |
| 1994-04-01 | 19100.8265     |
| 1994-04-02 | 17018.1818     |
| 1994-04-03 | 15947.1074     |
| 1994-04-04 | 18664.4628     |
| 1994-04-05 | 20628.0992     |
| 1994-04-06 | 20628.0992     |
| 1994-04-07 | 21024.7934     |
| 1994-04-08 | 21223.1405     |
| 1994-04-09 | 20033.0579     |
| 1994-04-10 | 18228.0992     |
| 1994-04-11 | 21421.4876     |
| 1994-04-12 | 21818.1818     |
| 1994-04-13 | 21619.8347     |
| 1994-04-14 | 21619.8347     |
| 1994-04-15 | 23206.6116     |
| 1994-04-16 | 20826.4463     |
| 1994-04-17 | 19001.6529     |
| 1994-04-18 | 23603.3058     |
| 1994-04-19 | 24595.0413     |
| 1994-04-20 | 24396.6942     |
| 1994-04-21 | 23008.2645     |
| 1994-04-22 | 22214.876      |
| 1994-04-23 | 19140.4959     |
| 1994-04-24 | 17236.3636     |
| 1994-04-25 | 21818.1818     |
| 1994-04-26 | 22413.2231     |
| 1994-04-27 | 22413.2231     |
| 1994-04-28 | 22413.2231     |
| 1994-04-29 | 21818.1818     |
| 1994-04-30 | 18942.1488     |
| 1994-05-01 | 15371.9008     |
| 1994-05-02 | 19497.5207     |
| 1994-05-03 | 20033.0579     |
| 1994-05-04 | 21024.7934     |
| 1994-05-05 | 21223.1405     |
| 1994-05-06 | 21024.7934     |
| 1994-05-07 | 17315.7025     |
| 1994-05-08 | 15074.3802     |
| 1994-05-09 | 19557.0248     |
| 1994-05-10 | 21223.1405     |
| 1994-05-11 | 21223.1405     |
| 1994-05-12 | 21619.8347     |
| 1994-05-13 | 22016.5289     |
| 1994-05-14 | 20826.4463     |
| 1994-05-15 | 21818.1818     |
| 1994-05-16 | 21421.4876     |
| 1994-05-17 | 21818.1818     |
| 1994-05-18 | 22413.2231     |
| 1994-05-19 | 22413.2231     |
| 1994-05-20 | 21421.4876     |
| 1994-05-21 | 16502.4793     |
| 1994-05-22 | 15371.9008     |
| 1994-05-23 | 21421.4876     |
| 1994-05-24 | 21619.8347     |
| 1994-05-25 | 20033.0579     |
| 1994-05-26 | 19517.3554     |
| 1994-05-27 | 19140.4959     |
| 1994-05-28 | 16661.157      |
| 1994-05-29 | 16165.2893     |
| 1994-05-30 | 16165.2893     |
| 1994-05-31 | 20429.7521     |
| 1994-06-01 | 20231.405      |
| 1994-06-02 | 20826.4463     |
| 1994-06-03 | 20033.0579     |
| 1994-06-04 | 16185.124      |
| 1994-06-05 | 15352.0661     |
| 1994-06-06 | 18961.9835     |
| 1994-06-07 | 19715.7025     |
| 1994-06-08 | 20429.7521     |
| 1994-06-09 | 20826.4463     |
| 1994-06-10 | 20628.0992     |
| 1994-06-11 | 19557.0248     |
| 1994-06-12 | 18287.6033     |
| 1994-06-13 | 22809.9174     |
| 1994-06-14 | 22809.9174     |
| 1994-06-15 | 22611.5703     |
| 1994-06-16 | 22413.2231     |
| 1994-06-17 | 22214.876      |
| 1994-06-18 | 19080.9917     |
| 1994-06-19 | 17454.5455     |
| 1994-06-20 | 23206.6116     |
| 1994-06-21 | 24198.3471     |
| 1994-06-22 | 22809.9174     |
| 1994-06-23 | 22413.2231     |
| 1994-06-24 | 23008.2645     |
| 1994-06-25 | 20231.405      |
| 1994-06-26 | 19418.1818     |
| 1994-06-27 | 21421.4876     |
| 1994-06-28 | 22809.9174     |
| 1994-06-29 | 24595.0413     |
| 1994-06-30 | 27966.9422     |
| 1994-07-01 | 28561.9835     |
| 1994-07-02 | 26776.8595     |
| 1994-07-03 | 22016.5289     |
| 1994-07-04 | 21024.7934     |
| 1994-07-05 | 28958.6777     |
| 1994-07-06 | 29157.0248     |
| 1994-07-07 | 28958.6777     |
| 1994-07-08 | 28363.6364     |
| 1994-07-09 | 25785.124      |
| 1994-07-10 | 22016.5289     |
| 1994-07-11 | 29157.0248     |
| 1994-07-12 | 30347.1074     |
| 1994-07-13 | 29157.0248     |
| 1994-07-14 | 29553.719      |
| 1994-07-15 | 30347.1074     |
| 1994-07-16 | 26578.5124     |
| 1994-07-17 | 24793.3884     |
| 1994-07-18 | 28958.6777     |
| 1994-07-19 | 29355.3719     |
| 1994-07-20 | 28363.6364     |
| 1994-07-21 | 29752.0661     |
| 1994-07-22 | 28760.3306     |
| 1994-07-23 | 25586.7769     |
| 1994-07-24 | 21818.1818     |
| 1994-07-25 | 28363.6364     |
| 1994-07-26 | 29950.4132     |
| 1994-07-27 | 30148.7603     |
| 1994-07-28 | 31338.843      |
| 1994-07-29 | 30545.4546     |
| 1994-07-30 | 26776.8595     |
| 1994-07-31 | 23603.3058     |
| 1994-08-01 | 29752.0661     |
| 1994-08-02 | 30148.7603     |
| 1994-08-03 | 29950.4132     |
| 1994-08-04 | 30148.7603     |
| 1994-08-05 | 30148.7603     |
| 1994-08-06 | 26776.8595     |
| 1994-08-07 | 24595.0413     |
| 1994-08-08 | 29355.3719     |
| 1994-08-09 | 30942.1488     |
| 1994-08-10 | 30743.8017     |
| 1994-08-11 | 29553.719      |
| 1994-08-12 | 30347.1074     |
| 1994-08-13 | 25983.4711     |
| 1994-08-14 | 22413.2231     |
| 1994-08-15 | 30347.1074     |
| 1994-08-16 | 30942.1488     |
| 1994-08-17 | 30148.7603     |
| 1994-08-18 | 31338.843      |
| 1994-08-19 | 29355.3719     |
| 1994-08-20 | 25388.4298     |
| 1994-08-21 | 24396.6942     |
| 1994-08-22 | 27570.2479     |
| 1994-08-23 | 27173.5537     |
| 1994-08-24 | 28165.2893     |
| 1994-08-25 | 28165.2893     |
| 1994-08-26 | 28363.6364     |
| 1994-08-27 | 24595.0413     |
| 1994-08-28 | 21421.4876     |
| 1994-08-29 | 28165.2893     |
| 1994-08-30 | 28561.9835     |
| 1994-08-31 | 28561.9835     |
| 1994-09-01 | 23603.3058     |
| 1994-09-02 | 23603.3058     |
| 1994-09-03 | 19834.7107     |
| 1994-09-04 | 18862.8099     |
| 1994-09-05 | 18902.4793     |
| 1994-09-06 | 23008.2645     |
| 1994-09-07 | 22809.9174     |
| 1994-09-08 | 23008.2645     |
| 1994-09-09 | 23404.9587     |
| 1994-09-10 | 19834.7107     |
| 1994-09-11 | 17633.0579     |
| 1994-09-12 | 21421.4876     |
| 1994-09-13 | 22016.5289     |
| 1994-09-14 | 22214.876      |
| 1994-09-15 | 21818.1818     |
| 1994-09-16 | 22016.5289     |
| 1994-09-17 | 18823.1405     |
| 1994-09-18 | 17256.1984     |
| 1994-09-19 | 21818.1818     |
| 1994-09-20 | 22413.2231     |
| 1994-09-21 | 22413.2231     |
| 1994-09-22 | 21619.8347     |
| 1994-09-23 | 21818.1818     |
| 1994-09-24 | 18664.4628     |
| 1994-09-25 | 16839.6694     |
| 1994-09-26 | 21818.1818     |
| 1994-09-27 | 21818.1818     |
| 1994-09-28 | 22016.5289     |
| 1994-09-29 | 21619.8347     |
| 1994-09-30 | 21421.4876     |
| 1994-10-01 | 16165.2893     |
| 1994-10-02 | 16185.124      |
| 1994-10-03 | 16780.1653     |
| 1994-10-04 | 17196.6942     |
| 1994-10-05 | 16522.3141     |
| 1994-10-06 | 16165.2893     |
| 1994-10-07 | 17077.686      |
| 1994-10-08 | 15748.7603     |
| 1994-10-09 | 15887.6033     |
| 1994-10-10 | 18743.8017     |
| 1994-10-11 | 18842.9752     |
| 1994-10-12 | 17315.7025     |
| 1994-10-13 | 17672.7273     |
| 1994-10-14 | 16601.6529     |
| 1994-10-15 | 14459.5041     |
| 1994-10-16 | 14320.6612     |
| 1994-10-17 | 16978.5124     |
| 1994-10-18 | 17930.5785     |
| 1994-10-19 | 17831.405      |
| 1994-10-20 | 16859.5041     |
| 1994-10-21 | 15411.5703     |
| 1994-10-22 | 15292.562      |
| 1994-10-23 | 15114.0496     |
| 1994-10-24 | 16740.4959     |
| 1994-10-25 | 14578.5124     |
| 1994-10-26 | 13566.9422     |
| 1994-10-27 | 14856.1984     |
| 1994-10-28 | 15292.562      |
| 1994-10-29 | 14697.5207     |
| 1994-10-30 | 16026.4463     |
| 1994-10-31 | 15590.0826     |
| 1994-11-01 | 16224.7934     |
| 1994-11-02 | 15709.0909     |
| 1994-11-03 | 16185.124      |
| 1994-11-04 | 17414.876      |
| 1994-11-05 | 15371.9008     |
| 1994-11-06 | 15193.3884     |
| 1994-11-07 | 17494.2149     |
| 1994-11-08 | 17077.686      |
| 1994-11-09 | 16502.4793     |
| 1994-11-10 | 16839.6694     |
| 1994-11-11 | 17950.4132     |
| 1994-11-12 | 14836.3636     |
| 1994-11-13 | 14261.157      |
| 1994-11-14 | 17633.0579     |
| 1994-11-15 | 17672.7273     |
| 1994-11-16 | 17950.4132     |
| 1994-11-17 | 18664.4628     |
| 1994-11-18 | 17216.5289     |
| 1994-11-19 | 16125.6198     |
| 1994-11-20 | 15748.7603     |
| 1994-11-21 | 17137.1901     |
| 1994-11-22 | 17375.2066     |
| 1994-11-23 | 17593.3884     |
| 1994-11-24 | 15371.9008     |
| 1994-11-25 | 17057.8512     |
| 1994-11-26 | 16601.6529     |
| 1994-11-27 | 15669.4215     |
| 1994-11-28 | 17890.9091     |
| 1994-11-29 | 17633.0579     |
| 1994-11-30 | 18366.9422     |
| 1994-12-01 | 20429.7521     |
| 1994-12-02 | 22611.5703     |
| 1994-12-03 | 21024.7934     |
| 1994-12-04 | 18565.2893     |
| 1994-12-05 | 23801.6529     |
| 1994-12-06 | 24396.6942     |
| 1994-12-07 | 24198.3471     |
| 1994-12-08 | 24793.3884     |
| 1994-12-09 | 24198.3471     |
| 1994-12-10 | 20826.4463     |
| 1994-12-11 | 19557.0248     |
| 1994-12-12 | 23801.6529     |
| 1994-12-13 | 24198.3471     |
| 1994-12-14 | 24595.0413     |
| 1994-12-15 | 24991.7355     |
| 1994-12-16 | 24198.3471     |
| 1994-12-17 | 21421.4876     |
| 1994-12-18 | 18545.4546     |
| 1994-12-19 | 22611.5703     |
| 1994-12-20 | 23404.9587     |
| 1994-12-21 | 21223.1405     |
| 1994-12-22 | 21619.8347     |
| 1994-12-23 | 21421.4876     |
| 1994-12-24 | 21024.7934     |
| 1994-12-25 | 17395.0413     |
| 1994-12-26 | 17672.7273     |
| 1994-12-27 | 21223.1405     |
| 1994-12-28 | 21818.1818     |
| 1994-12-29 | 20628.0992     |
| 1994-12-30 | 23404.9587     |
| 1994-12-31 | 21024.7934     |
| 1995-01-01 | 17771.9008     |
| 1995-01-02 | 17692.562      |
| 1995-01-03 | 24000.0        |
| 1995-01-04 | 25785.124      |
| 1995-01-05 | 27966.9422     |
| 1995-01-06 | 28363.6364     |
| 1995-01-07 | 25785.124      |
| 1995-01-08 | 23801.6529     |
| 1995-01-09 | 26578.5124     |
| 1995-01-10 | 26578.5124     |
| 1995-01-11 | 26578.5124     |
| 1995-01-12 | 26380.1653     |
| 1995-01-13 | 25388.4298     |
| 1995-01-14 | 23008.2645     |
| 1995-01-15 | 20628.0992     |
| 1995-01-16 | 26181.8182     |
| 1995-01-17 | 27173.5537     |
| 1995-01-18 | 26181.8182     |
| 1995-01-19 | 24793.3884     |
| 1995-01-20 | 24000.0        |
| 1995-01-21 | 24198.3471     |
| 1995-01-22 | 23008.2645     |
| 1995-01-23 | 24793.3884     |
| 1995-01-24 | 25785.124      |
| 1995-01-25 | 25983.4711     |
| 1995-01-26 | 26380.1653     |
| 1995-01-27 | 25388.4298     |
| 1995-01-28 | 23008.2645     |
| 1995-01-29 | 19001.6529     |
| 1995-01-30 | 20231.405      |
| 1995-01-31 | 24000.0        |
| 1995-02-01 | 22809.9174     |
| 1995-02-02 | 20033.0579     |
| 1995-02-03 | 20826.4463     |
| 1995-02-04 | 19537.1901     |
| 1995-02-05 | 18049.5868     |
| 1995-02-06 | 21223.1405     |
| 1995-02-07 | 21421.4876     |
| 1995-02-08 | 21619.8347     |
| 1995-02-09 | 21818.1818     |
| 1995-02-10 | 22611.5703     |
| 1995-02-11 | 22413.2231     |
| 1995-02-12 | 20033.0579     |
| 1995-02-13 | 25785.124      |
| 1995-02-14 | 27570.2479     |
| 1995-02-15 | 26578.5124     |
| 1995-02-16 | 27570.2479     |
| 1995-02-17 | 26380.1653     |
| 1995-02-18 | 24595.0413     |
| 1995-02-19 | 20628.0992     |
| 1995-02-20 | 24396.6942     |
| 1995-02-21 | 25785.124      |
| 1995-02-22 | 25983.4711     |
| 1995-02-23 | 25190.0826     |
| 1995-02-24 | 24000.0        |
| 1995-02-25 | 23008.2645     |
| 1995-02-26 | 21619.8347     |
| 1995-02-27 | 26181.8182     |
| 1995-02-28 | 26578.5124     |
| 1995-03-01 | 21818.1818     |
| 1995-03-02 | 21223.1405     |
| 1995-03-03 | 20826.4463     |
| 1995-03-04 | 19259.5041     |
| 1995-03-05 | 17573.5537     |
| 1995-03-06 | 19616.5289     |
| 1995-03-07 | 18267.7686     |
| 1995-03-08 | 18505.7851     |
| 1995-03-09 | 18009.9174     |
| 1995-03-10 | 18406.6116     |
| 1995-03-11 | 17038.0165     |
| 1995-03-12 | 16482.6446     |
| 1995-03-13 | 19517.3554     |
| 1995-03-14 | 19795.0413     |
| 1995-03-15 | 19834.7107     |
| 1995-03-16 | 20231.405      |
| 1995-03-17 | 20628.0992     |
| 1995-03-18 | 17672.7273     |
| 1995-03-19 | 18386.7769     |
| 1995-03-20 | 20429.7521     |
| 1995-03-21 | 21024.7934     |
| 1995-03-22 | 21024.7934     |
| 1995-03-23 | 20429.7521     |
| 1995-03-24 | 19735.5372     |
| 1995-03-25 | 18803.3058     |
| 1995-03-26 | 17831.405      |
| 1995-03-27 | 20826.4463     |
| 1995-03-28 | 20826.4463     |
| 1995-03-29 | 20429.7521     |
| 1995-03-30 | 20429.7521     |
| 1995-03-31 | 19656.1984     |
| 1995-04-01 | 17454.5455     |
| 1995-04-02 | 17077.686      |
| 1995-04-03 | 20826.4463     |
| 1995-04-04 | 21024.7934     |
| 1995-04-05 | 22016.5289     |
| 1995-04-06 | 21421.4876     |
| 1995-04-07 | 21619.8347     |
| 1995-04-08 | 17454.5455     |
| 1995-04-09 | 16859.5041     |
| 1995-04-10 | 22413.2231     |
| 1995-04-11 | 22809.9174     |
| 1995-04-12 | 23206.6116     |
| 1995-04-13 | 23206.6116     |
| 1995-04-14 | 23404.9587     |
| 1995-04-15 | 19834.7107     |
| 1995-04-16 | 16601.6529     |
| 1995-04-17 | 22611.5703     |
| 1995-04-18 | 23008.2645     |
| 1995-04-19 | 23404.9587     |
| 1995-04-20 | 23008.2645     |
| 1995-04-21 | 23008.2645     |
| 1995-04-22 | 18902.4793     |
| 1995-04-23 | 16899.1736     |
| 1995-04-24 | 22413.2231     |
| 1995-04-25 | 23801.6529     |
| 1995-04-26 | 23801.6529     |
| 1995-04-27 | 23008.2645     |
| 1995-04-28 | 22809.9174     |
| 1995-04-29 | 20628.0992     |
| 1995-04-30 | 18902.4793     |
| 1995-05-01 | 21619.8347     |
| 1995-05-02 | 21619.8347     |
| 1995-05-03 | 21421.4876     |
| 1995-05-04 | 21223.1405     |
| 1995-05-05 | 21223.1405     |
| 1995-05-06 | 18624.7934     |
| 1995-05-07 | 16700.8265     |
| 1995-05-08 | 22016.5289     |
| 1995-05-09 | 21818.1818     |
| 1995-05-10 | 22016.5289     |
| 1995-05-11 | 21818.1818     |
| 1995-05-12 | 22413.2231     |
| 1995-05-13 | 17355.3719     |
| 1995-05-14 | 17494.2149     |
| 1995-05-15 | 21421.4876     |
| 1995-05-16 | 22413.2231     |
| 1995-05-17 | 21619.8347     |
| 1995-05-18 | 22809.9174     |
| 1995-05-19 | 22413.2231     |
| 1995-05-20 | 17593.3884     |
| 1995-05-21 | 16343.8017     |
| 1995-05-22 | 21024.7934     |
| 1995-05-23 | 19695.8678     |
| 1995-05-24 | 20231.405      |
| 1995-05-25 | 19557.0248     |
| 1995-05-26 | 19239.6694     |
| 1995-05-27 | 16284.2975     |
| 1995-05-28 | 16026.4463     |
| 1995-05-29 | 15986.7769     |
| 1995-05-30 | 19358.6777     |
| 1995-05-31 | 25586.7769     |
| 1995-06-01 | 34314.0496     |
| 1995-06-02 | 34115.7025     |
| 1995-06-03 | 30942.1488     |
| 1995-06-04 | 30347.1074     |
| 1995-06-05 | 33123.9669     |
| 1995-06-06 | 33520.6612     |
| 1995-06-07 | 33520.6612     |
| 1995-06-08 | 33520.6612     |
| 1995-06-09 | 33917.3554     |
| 1995-06-10 | 30743.8017     |
| 1995-06-11 | 29950.4132     |
| 1995-06-12 | 32727.2727     |
| 1995-06-13 | 32925.6198     |
| 1995-06-14 | 33123.9669     |
| 1995-06-15 | 33719.0083     |
| 1995-06-16 | 33322.3141     |
| 1995-06-17 | 31338.843      |
| 1995-06-18 | 30743.8017     |
| 1995-06-19 | 32925.6198     |
| 1995-06-20 | 33123.9669     |
| 1995-06-21 | 33520.6612     |
| 1995-06-22 | 32925.6198     |
| 1995-06-23 | 33917.3554     |
| 1995-06-24 | 33520.6612     |
| 1995-06-25 | 33917.3554     |
| 1995-06-26 | 33719.0083     |
| 1995-06-27 | 33123.9669     |
| 1995-06-28 | 32727.2727     |
| 1995-06-29 | 31140.4959     |
| 1995-06-30 | 31140.4959     |
| 1995-07-01 | 30545.4546     |
| 1995-07-02 | 28958.6777     |
| 1995-07-03 | 32925.6198     |
| 1995-07-04 | 30942.1488     |
| 1995-07-05 | 32132.2314     |
| 1995-07-06 | 33123.9669     |
| 1995-07-07 | 33719.0083     |
| 1995-07-08 | 34115.7025     |
| 1995-07-09 | 31735.5372     |
| 1995-07-10 | 33322.3141     |
| 1995-07-11 | 34512.3967     |
| 1995-07-12 | 35900.8265     |
| 1995-07-13 | 35504.1322     |
| 1995-07-14 | 34512.3967     |
| 1995-07-15 | 33917.3554     |
| 1995-07-16 | 33917.3554     |
| 1995-07-17 | 35702.4793     |
| 1995-07-18 | 36694.2149     |
| 1995-07-19 | 36495.8678     |
| 1995-07-20 | 35305.7851     |
| 1995-07-21 | 34909.0909     |
| 1995-07-22 | 34909.0909     |
| 1995-07-23 | 33719.0083     |
| 1995-07-24 | 35900.8265     |
| 1995-07-25 | 36495.8678     |
| 1995-07-26 | 36297.5207     |
| 1995-07-27 | 37090.9091     |
| 1995-07-28 | 37487.6033     |
| 1995-07-29 | 37884.2975     |
| 1995-07-30 | 37685.9504     |
| 1995-07-31 | 37685.9504     |
| 1995-08-01 | 36892.562      |
| 1995-08-02 | 36892.562      |
| 1995-08-03 | 37685.9504     |
| 1995-08-04 | 38280.9917     |
| 1995-08-05 | 38479.3388     |
| 1995-08-06 | 38479.3388     |
| 1995-08-07 | 38479.3388     |
| 1995-08-08 | 38082.6446     |
| 1995-08-09 | 37884.2975     |
| 1995-08-10 | 37685.9504     |
| 1995-08-11 | 36495.8678     |
| 1995-08-12 | 36495.8678     |
| 1995-08-13 | 36892.562      |
| 1995-08-14 | 36892.562      |
| 1995-08-15 | 36892.562      |
| 1995-08-16 | 36892.562      |
| 1995-08-17 | 36694.2149     |
| 1995-08-18 | 36495.8678     |
| 1995-08-19 | 36099.1736     |
| 1995-08-20 | 36297.5207     |
| 1995-08-21 | 35702.4793     |
| 1995-08-22 | 35107.438      |
| 1995-08-23 | 34512.3967     |
| 1995-08-24 | 35504.1322     |
| 1995-08-25 | 35305.7851     |
| 1995-08-26 | 32925.6198     |
| 1995-08-27 | 29752.0661     |
| 1995-08-28 | 33719.0083     |
| 1995-08-29 | 35900.8265     |
| 1995-08-30 | 34909.0909     |
| 1995-08-31 | 34710.7438     |
| 1995-09-01 | 36099.1736     |
| 1995-09-02 | 34909.0909     |
| 1995-09-03 | 33719.0083     |
| 1995-09-04 | 32925.6198     |
| 1995-09-05 | 36297.5207     |
| 1995-09-06 | 36099.1736     |
| 1995-09-07 | 36297.5207     |
| 1995-09-08 | 35305.7851     |
| 1995-09-09 | 34314.0496     |
| 1995-09-10 | 34710.7438     |
| 1995-09-11 | 37090.9091     |
| 1995-09-12 | 36297.5207     |
| 1995-09-13 | 35702.4793     |
| 1995-09-14 | 36694.2149     |
| 1995-09-15 | 35702.4793     |
| 1995-09-16 | 35702.4793     |
| 1995-09-17 | 35107.438      |
| 1995-09-18 | 36099.1736     |
| 1995-09-19 | 35702.4793     |
| 1995-09-20 | 37289.2562     |
| 1995-09-21 | 37487.6033     |
| 1995-09-22 | 36694.2149     |
| 1995-09-23 | 37685.9504     |
| 1995-09-24 | 37090.9091     |
| 1995-09-25 | 36099.1736     |
| 1995-09-26 | 37090.9091     |
| 1995-09-27 | 39074.3802     |
| 1995-09-28 | 37289.2562     |
| 1995-09-29 | 36892.562      |
| 1995-09-30 | 37685.9504     |
| 1995-10-01 | 34314.0496     |
| 1995-10-02 | 34115.7025     |
| 1995-10-03 | 34115.7025     |
| 1995-10-04 | 32727.2727     |
| 1995-10-05 | 31735.5372     |
| 1995-10-06 | 32528.9256     |
| 1995-10-07 | 28165.2893     |
| 1995-10-08 | 26578.5124     |
| 1995-10-09 | 29355.3719     |
| 1995-10-10 | 30743.8017     |
| 1995-10-11 | 31338.843      |
| 1995-10-12 | 30545.4546     |
| 1995-10-13 | 30743.8017     |
| 1995-10-14 | 26380.1653     |
| 1995-10-15 | 23603.3058     |
| 1995-10-16 | 29355.3719     |
| 1995-10-17 | 30743.8017     |
| 1995-10-18 | 31537.1901     |
| 1995-10-19 | 32330.5785     |
| 1995-10-20 | 31338.843      |
| 1995-10-21 | 25983.4711     |
| 1995-10-22 | 24000.0        |
| 1995-10-23 | 30545.4546     |
| 1995-10-24 | 28363.6364     |
| 1995-10-25 | 27966.9422     |
| 1995-10-26 | 28760.3306     |
| 1995-10-27 | 27173.5537     |
| 1995-10-28 | 23801.6529     |
| 1995-10-29 | 22413.2231     |
| 1995-10-30 | 27371.9008     |
| 1995-10-31 | 27768.595      |
| 1995-11-01 | 27768.595      |
| 1995-11-02 | 28363.6364     |
| 1995-11-03 | 30545.4546     |
| 1995-11-04 | 25785.124      |
| 1995-11-05 | 25586.7769     |
| 1995-11-06 | 30942.1488     |
| 1995-11-07 | 31735.5372     |
| 1995-11-08 | 32727.2727     |
| 1995-11-09 | 30545.4546     |
| 1995-11-10 | 29355.3719     |
| 1995-11-11 | 26380.1653     |
| 1995-11-12 | 24396.6942     |
| 1995-11-13 | 30347.1074     |
| 1995-11-14 | 30148.7603     |
| 1995-11-15 | 28760.3306     |
| 1995-11-16 | 30347.1074     |
| 1995-11-17 | 29157.0248     |
| 1995-11-18 | 25388.4298     |
| 1995-11-19 | 23206.6116     |
| 1995-11-20 | 29355.3719     |
| 1995-11-21 | 28760.3306     |
| 1995-11-22 | 29355.3719     |
| 1995-11-23 | 24595.0413     |
| 1995-11-24 | 25983.4711     |
| 1995-11-25 | 24396.6942     |
| 1995-11-26 | 22214.876      |
| 1995-11-27 | 30148.7603     |
| 1995-11-28 | 31735.5372     |
| 1995-11-29 | 34909.0909     |
| 1995-11-30 | 32925.6198     |
| 1995-12-01 | 32925.6198     |
| 1995-12-02 | 28363.6364     |
| 1995-12-03 | 24595.0413     |
| 1995-12-04 | 28958.6777     |
| 1995-12-05 | 27768.595      |
| 1995-12-06 | 29950.4132     |
| 1995-12-07 | 30942.1488     |
| 1995-12-08 | 30545.4546     |
| 1995-12-09 | 26578.5124     |
| 1995-12-10 | 24198.3471     |
| 1995-12-11 | 29950.4132     |
| 1995-12-12 | 31140.4959     |
| 1995-12-13 | 31735.5372     |
| 1995-12-14 | 30545.4546     |
| 1995-12-15 | 32528.9256     |
| 1995-12-16 | 28958.6777     |
| 1995-12-17 | 24991.7355     |
| 1995-12-18 | 30347.1074     |
| 1995-12-19 | 31537.1901     |
| 1995-12-20 | 31537.1901     |
| 1995-12-21 | 31537.1901     |
| 1995-12-22 | 31140.4959     |
| 1995-12-23 | 26975.2066     |
| 1995-12-24 | 26380.1653     |
| 1995-12-25 | 24000.0        |
| 1995-12-26 | 29752.0661     |
| 1995-12-27 | 30743.8017     |
| 1995-12-28 | 30942.1488     |
| 1995-12-29 | 30743.8017     |
| 1995-12-30 | 28958.6777     |
| 1995-12-31 | 26181.8182     |
| 1996-01-01 | 25785.124      |
| 1996-01-02 | 31735.5372     |
| 1996-01-03 | 31537.1901     |
| 1996-01-04 | 32727.2727     |
| 1996-01-05 | 32330.5785     |
| 1996-01-06 | 30743.8017     |
| 1996-01-07 | 26380.1653     |
| 1996-01-08 | 29752.0661     |
| 1996-01-09 | 33719.0083     |
| 1996-01-10 | 32528.9256     |
| 1996-01-11 | 32727.2727     |
| 1996-01-12 | 32925.6198     |
| 1996-01-13 | 32528.9256     |
| 1996-01-14 | 25983.4711     |
| 1996-01-15 | 30743.8017     |
| 1996-01-16 | 32132.2314     |
| 1996-01-17 | 33917.3554     |
| 1996-01-18 | 35504.1322     |
| 1996-01-19 | 34115.7025     |
| 1996-01-20 | 32132.2314     |
| 1996-01-21 | 28760.3306     |
| 1996-01-22 | 33719.0083     |
| 1996-01-23 | 34909.0909     |
| 1996-01-24 | 34115.7025     |
| 1996-01-25 | 34512.3967     |
| 1996-01-26 | 32330.5785     |
| 1996-01-27 | 28561.9835     |
| 1996-01-28 | 24793.3884     |
| 1996-01-29 | 30942.1488     |
| 1996-01-30 | 31735.5372     |
| 1996-01-31 | 30545.4546     |
| 1996-02-01 | 33123.9669     |
| 1996-02-02 | 32330.5785     |
| 1996-02-03 | 28165.2893     |
| 1996-02-04 | 24793.3884     |
| 1996-02-05 | 27768.595      |
| 1996-02-06 | 27371.9008     |
| 1996-02-07 | 27570.2479     |
| 1996-02-08 | 26776.8595     |
| 1996-02-09 | 25983.4711     |
| 1996-02-10 | 23801.6529     |
| 1996-02-11 | 20826.4463     |
| 1996-02-12 | 26578.5124     |
| 1996-02-13 | 29553.719      |
| 1996-02-14 | 28363.6364     |
| 1996-02-15 | 28363.6364     |
| 1996-02-16 | 29950.4132     |
| 1996-02-17 | 26578.5124     |
| 1996-02-18 | 23008.2645     |
| 1996-02-19 | 29752.0661     |
| 1996-02-20 | 30743.8017     |
| 1996-02-21 | 29950.4132     |
| 1996-02-22 | 31140.4959     |
| 1996-02-23 | 30148.7603     |
| 1996-02-24 | 25388.4298     |
| 1996-02-25 | 24198.3471     |
| 1996-02-26 | 29950.4132     |
| 1996-02-27 | 33123.9669     |
| 1996-02-28 | 33719.0083     |
| 1996-02-29 | 33719.0083     |
| 1996-03-01 | 29553.719      |
| 1996-03-02 | 24000.0        |
| 1996-03-03 | 19755.3719     |
| 1996-03-04 | 26380.1653     |
| 1996-03-05 | 26776.8595     |
| 1996-03-06 | 27768.595      |
| 1996-03-07 | 28561.9835     |
| 1996-03-08 | 27371.9008     |
| 1996-03-09 | 21818.1818     |
| 1996-03-10 | 20429.7521     |
| 1996-03-11 | 27966.9422     |
| 1996-03-12 | 28165.2893     |
| 1996-03-13 | 28165.2893     |
| 1996-03-14 | 29157.0248     |
| 1996-03-15 | 28363.6364     |
| 1996-03-16 | 23206.6116     |
| 1996-03-17 | 19834.7107     |
| 1996-03-18 | 26975.2066     |
| 1996-03-19 | 28165.2893     |
| 1996-03-20 | 28958.6777     |
| 1996-03-21 | 29553.719      |
| 1996-03-22 | 17970.2479     |
| 1996-03-23 | 16403.3058     |
| 1996-03-24 | 16403.3058     |
| 1996-03-25 | 16383.4711     |
| 1996-03-26 | 64264.4628     |
| 1996-03-27 | 89454.5455     |
| 1996-03-28 | 89851.2397     |
| 1996-03-29 | 90247.9339     |
| 1996-03-30 | 90247.9339     |
| 1996-03-31 | 90446.281      |
| 1996-04-01 | 90446.281      |
| 1996-04-02 | 82710.7438     |
| 1996-04-03 | 40859.5041     |
| 1996-04-04 | 19061.157      |
| 1996-04-05 | 16185.124      |
| 1996-04-06 | 16165.2893     |
| 1996-04-07 | 16165.2893     |
| 1996-04-08 | 32925.6198     |
| 1996-04-09 | 37090.9091     |
| 1996-04-10 | 37090.9091     |
| 1996-04-11 | 37487.6033     |
| 1996-04-12 | 37487.6033     |
| 1996-04-13 | 37289.2562     |
| 1996-04-14 | 36495.8678     |
| 1996-04-15 | 35504.1322     |
| 1996-04-16 | 35107.438      |
| 1996-04-17 | 35900.8265     |
| 1996-04-18 | 35504.1322     |
| 1996-04-19 | 36099.1736     |
| 1996-04-20 | 36297.5207     |
| 1996-04-21 | 32727.2727     |
| 1996-04-22 | 36694.2149     |
| 1996-04-23 | 36892.562      |
| 1996-04-24 | 37090.9091     |
| 1996-04-25 | 36892.562      |
| 1996-04-26 | 36892.562      |
| 1996-04-27 | 36099.1736     |
| 1996-04-28 | 32925.6198     |
| 1996-04-29 | 36892.562      |
| 1996-04-30 | 36892.562      |
| 1996-05-01 | 36297.5207     |
| 1996-05-02 | 35702.4793     |
| 1996-05-03 | 35504.1322     |
| 1996-05-04 | 35305.7851     |
| 1996-05-05 | 24793.3884     |
| 1996-05-06 | 34909.0909     |
| 1996-05-07 | 35702.4793     |
| 1996-05-08 | 35900.8265     |
| 1996-05-09 | 35702.4793     |
| 1996-05-10 | 35305.7851     |
| 1996-05-11 | 35107.438      |
| 1996-05-12 | 26181.8182     |
| 1996-05-13 | 34710.7438     |
| 1996-05-14 | 35504.1322     |
| 1996-05-15 | 35305.7851     |
| 1996-05-16 | 35305.7851     |
| 1996-05-17 | 35305.7851     |
| 1996-05-18 | 34710.7438     |
| 1996-05-19 | 27570.2479     |
| 1996-05-20 | 35107.438      |
| 1996-05-21 | 35305.7851     |
| 1996-05-22 | 35504.1322     |
| 1996-05-23 | 35504.1322     |
| 1996-05-24 | 35305.7851     |
| 1996-05-25 | 33123.9669     |
| 1996-05-26 | 29355.3719     |
| 1996-05-27 | 28363.6364     |
| 1996-05-28 | 33322.3141     |
| 1996-05-29 | 33719.0083     |
| 1996-05-30 | 33322.3141     |
| 1996-05-31 | 33917.3554     |
| 1996-06-01 | 32727.2727     |
| 1996-06-02 | 27966.9422     |
| 1996-06-03 | 35504.1322     |
| 1996-06-04 | 36297.5207     |
| 1996-06-05 | 36297.5207     |
| 1996-06-06 | 36297.5207     |
| 1996-06-07 | 35900.8265     |
| 1996-06-08 | 33520.6612     |
| 1996-06-09 | 29950.4132     |
| 1996-06-10 | 35305.7851     |
| 1996-06-11 | 37289.2562     |
| 1996-06-12 | 35702.4793     |
| 1996-06-13 | 35900.8265     |
| 1996-06-14 | 35900.8265     |
| 1996-06-15 | 33917.3554     |
| 1996-06-16 | 31140.4959     |
| 1996-06-17 | 35504.1322     |
| 1996-06-18 | 35702.4793     |
| 1996-06-19 | 35900.8265     |
| 1996-06-20 | 36297.5207     |
| 1996-06-21 | 34710.7438     |
| 1996-06-22 | 33322.3141     |
| 1996-06-23 | 34314.0496     |
| 1996-06-24 | 34710.7438     |
| 1996-06-25 | 36297.5207     |
| 1996-06-26 | 35504.1322     |
| 1996-06-27 | 35504.1322     |
| 1996-06-28 | 35702.4793     |
| 1996-06-29 | 35900.8265     |
| 1996-06-30 | 35900.8265     |
| 1996-07-01 | 36892.562      |
| 1996-07-02 | 38876.0331     |
| 1996-07-03 | 37884.2975     |
| 1996-07-04 | 32925.6198     |
| 1996-07-05 | 36099.1736     |
| 1996-07-06 | 33322.3141     |
| 1996-07-07 | 31140.4959     |
| 1996-07-08 | 33719.0083     |
| 1996-07-09 | 36694.2149     |
| 1996-07-10 | 37884.2975     |
| 1996-07-11 | 37289.2562     |
| 1996-07-12 | 36099.1736     |
| 1996-07-13 | 34909.0909     |
| 1996-07-14 | 30347.1074     |
| 1996-07-15 | 35504.1322     |
| 1996-07-16 | 36892.562      |
| 1996-07-17 | 33719.0083     |
| 1996-07-18 | 31537.1901     |
| 1996-07-19 | 30942.1488     |
| 1996-07-20 | 27173.5537     |
| 1996-07-21 | 25388.4298     |
| 1996-07-22 | 30148.7603     |
| 1996-07-23 | 30347.1074     |
| 1996-07-24 | 29157.0248     |
| 1996-07-25 | 27570.2479     |
| 1996-07-26 | 26975.2066     |
| 1996-07-27 | 23603.3058     |
| 1996-07-28 | 22611.5703     |
| 1996-07-29 | 27371.9008     |
| 1996-07-30 | 26975.2066     |
| 1996-07-31 | 27570.2479     |
| 1996-08-01 | 29950.4132     |
| 1996-08-02 | 30545.4546     |
| 1996-08-03 | 29355.3719     |
| 1996-08-04 | 24198.3471     |
| 1996-08-05 | 29950.4132     |
| 1996-08-06 | 32528.9256     |
| 1996-08-07 | 31735.5372     |
| 1996-08-08 | 31338.843      |
| 1996-08-09 | 31735.5372     |
| 1996-08-10 | 27371.9008     |
| 1996-08-11 | 28165.2893     |
| 1996-08-12 | 31933.8843     |
| 1996-08-13 | 31933.8843     |
| 1996-08-14 | 32727.2727     |
| 1996-08-15 | 32528.9256     |
| 1996-08-16 | 33322.3141     |
| 1996-08-17 | 28561.9835     |
| 1996-08-18 | 24000.0        |
| 1996-08-19 | 30942.1488     |
| 1996-08-20 | 30942.1488     |
| 1996-08-21 | 30148.7603     |
| 1996-08-22 | 29950.4132     |
| 1996-08-23 | 29950.4132     |
| 1996-08-24 | 29355.3719     |
| 1996-08-25 | 22809.9174     |
| 1996-08-26 | 30347.1074     |
| 1996-08-27 | 29553.719      |
| 1996-08-28 | 29950.4132     |
| 1996-08-29 | 29355.3719     |
| 1996-08-30 | 27966.9422     |
| 1996-08-31 | 17514.0496     |
| 1996-09-01 | 16423.1405     |
| 1996-09-02 | 16423.1405     |
| 1996-09-03 | 28561.9835     |
| 1996-09-04 | 30942.1488     |
| 1996-09-05 | 30545.4546     |
| 1996-09-06 | 29553.719      |
| 1996-09-07 | 26776.8595     |
| 1996-09-08 | 25586.7769     |
| 1996-09-09 | 29950.4132     |
| 1996-09-10 | 31140.4959     |
| 1996-09-11 | 31140.4959     |
| 1996-09-12 | 30743.8017     |
| 1996-09-13 | 29553.719      |
| 1996-09-14 | 25190.0826     |
| 1996-09-15 | 21818.1818     |
| 1996-09-16 | 26975.2066     |
| 1996-09-17 | 28561.9835     |
| 1996-09-18 | 28958.6777     |
| 1996-09-19 | 29157.0248     |
| 1996-09-20 | 29355.3719     |
| 1996-09-21 | 25586.7769     |
| 1996-09-22 | 24595.0413     |
| 1996-09-23 | 28958.6777     |
| 1996-09-24 | 29553.719      |
| 1996-09-25 | 30545.4546     |
| 1996-09-26 | 30148.7603     |
| 1996-09-27 | 28958.6777     |
| 1996-09-28 | 26181.8182     |
| 1996-09-29 | 22413.2231     |
| 1996-09-30 | 28165.2893     |
| 1996-10-01 | 26380.1653     |
| 1996-10-02 | 26181.8182     |
| 1996-10-03 | 27371.9008     |
| 1996-10-04 | 25785.124      |
| 1996-10-05 | 20826.4463     |
| 1996-10-06 | 18644.6281     |
| 1996-10-07 | 24793.3884     |
| 1996-10-08 | 25785.124      |
| 1996-10-09 | 25586.7769     |
| 1996-10-10 | 24396.6942     |
| 1996-10-11 | 23008.2645     |
| 1996-10-12 | 17454.5455     |
| 1996-10-13 | 15927.2727     |
| 1996-10-14 | 19457.8512     |
| 1996-10-15 | 21818.1818     |
| 1996-10-16 | 23206.6116     |
| 1996-10-17 | 21619.8347     |
| 1996-10-18 | 22016.5289     |
| 1996-10-19 | 17057.8512     |
| 1996-10-20 | 16006.6116     |
| 1996-10-21 | 21024.7934     |
| 1996-10-22 | 20628.0992     |
| 1996-10-23 | 20429.7521     |
| 1996-10-24 | 20826.4463     |
| 1996-10-25 | 20231.405      |
| 1996-10-26 | 17395.0413     |
| 1996-10-27 | 15768.595      |
| 1996-10-28 | 20429.7521     |
| 1996-10-29 | 21619.8347     |
| 1996-10-30 | 22809.9174     |
| 1996-10-31 | 21818.1818     |
| 1996-11-01 | 23008.2645     |
| 1996-11-02 | 19596.6942     |
| 1996-11-03 | 17553.719      |
| 1996-11-04 | 21024.7934     |
| 1996-11-05 | 22214.876      |
| 1996-11-06 | 22016.5289     |
| 1996-11-07 | 22611.5703     |
| 1996-11-08 | 22214.876      |
| 1996-11-09 | 19180.1653     |
| 1996-11-10 | 15728.9256     |
| 1996-11-11 | 19279.3388     |
| 1996-11-12 | 21421.4876     |
| 1996-11-13 | 20628.0992     |
| 1996-11-14 | 21223.1405     |
| 1996-11-15 | 20826.4463     |
| 1996-11-16 | 18267.7686     |
| 1996-11-17 | 15431.405      |
| 1996-11-18 | 19755.3719     |
| 1996-11-19 | 21024.7934     |
| 1996-11-20 | 20231.405      |
| 1996-11-21 | 23404.9587     |
| 1996-11-22 | 25586.7769     |
| 1996-11-23 | 22016.5289     |
| 1996-11-24 | 17573.5537     |
| 1996-11-25 | 25190.0826     |
| 1996-11-26 | 26776.8595     |
| 1996-11-27 | 25785.124      |
| 1996-11-28 | 20033.0579     |
| 1996-11-29 | 23603.3058     |
| 1996-11-30 | 19834.7107     |
| 1996-12-01 | 20429.7521     |
| 1996-12-02 | 28165.2893     |
| 1996-12-03 | 31933.8843     |
| 1996-12-04 | 33719.0083     |
| 1996-12-05 | 33520.6612     |
| 1996-12-06 | 32330.5785     |
| 1996-12-07 | 25388.4298     |
| 1996-12-08 | 20628.0992     |
| 1996-12-09 | 30743.8017     |
| 1996-12-10 | 32132.2314     |
| 1996-12-11 | 31537.1901     |
| 1996-12-12 | 32528.9256     |
| 1996-12-13 | 31933.8843     |
| 1996-12-14 | 25785.124      |
| 1996-12-15 | 22016.5289     |
| 1996-12-16 | 31735.5372     |
| 1996-12-17 | 33123.9669     |
| 1996-12-18 | 33322.3141     |
| 1996-12-19 | 34512.3967     |
| 1996-12-20 | 33719.0083     |
| 1996-12-21 | 27371.9008     |
| 1996-12-22 | 22413.2231     |
| 1996-12-23 | 31537.1901     |
| 1996-12-24 | 30743.8017     |
| 1996-12-25 | 22016.5289     |
| 1996-12-26 | 30148.7603     |
| 1996-12-27 | 31338.843      |
| 1996-12-28 | 25785.124      |
| 1996-12-29 | 22611.5703     |
| 1996-12-30 | 31140.4959     |
| 1996-12-31 | 32330.5785     |
| 1997-01-01 | 24793.3884     |
| 1997-01-02 | 32132.2314     |
| 1997-01-03 | 33322.3141     |
| 1997-01-04 | 32925.6198     |
| 1997-01-05 | 28561.9835     |
| 1997-01-06 | 33917.3554     |
| 1997-01-07 | 34909.0909     |
| 1997-01-08 | 34710.7438     |
| 1997-01-09 | 34314.0496     |
| 1997-01-10 | 34710.7438     |
| 1997-01-11 | 35305.7851     |
| 1997-01-12 | 33719.0083     |
| 1997-01-13 | 36892.562      |
| 1997-01-14 | 36099.1736     |
| 1997-01-15 | 36297.5207     |
| 1997-01-16 | 35900.8265     |
| 1997-01-17 | 36297.5207     |
| 1997-01-18 | 34512.3967     |
| 1997-01-19 | 33322.3141     |
| 1997-01-20 | 35900.8265     |
| 1997-01-21 | 36495.8678     |
| 1997-01-22 | 36297.5207     |
| 1997-01-23 | 36495.8678     |
| 1997-01-24 | 36495.8678     |
| 1997-01-25 | 34710.7438     |
| 1997-01-26 | 32925.6198     |
| 1997-01-27 | 35702.4793     |
| 1997-01-28 | 36099.1736     |
| 1997-01-29 | 36495.8678     |
| 1997-01-30 | 35900.8265     |
| 1997-01-31 | 36297.5207     |
| 1997-02-01 | 37685.9504     |
| 1997-02-02 | 35107.438      |
| 1997-02-03 | 38082.6446     |
| 1997-02-04 | 38479.3388     |
| 1997-02-05 | 39272.7273     |
| 1997-02-06 | 38876.0331     |
| 1997-02-07 | 39074.3802     |
| 1997-02-08 | 38677.686      |
| 1997-02-09 | 37685.9504     |
| 1997-02-10 | 38479.3388     |
| 1997-02-11 | 38479.3388     |
| 1997-02-12 | 39669.4215     |
| 1997-02-13 | 39669.4215     |
| 1997-02-14 | 39669.4215     |
| 1997-02-15 | 39669.4215     |
| 1997-02-16 | 39669.4215     |
| 1997-02-17 | 39669.4215     |
| 1997-02-18 | 48396.6942     |
| 1997-02-19 | 53157.0248     |
| 1997-02-20 | 53355.3719     |
| 1997-02-21 | 53157.0248     |
| 1997-02-22 | 53157.0248     |
| 1997-02-23 | 53157.0248     |
| 1997-02-24 | 53728.218      |
| 1997-02-25 | 53756.2151     |
| 1997-02-26 | 53738.2167     |
| 1997-02-27 | 53727.2146     |
| 1997-02-28 | 53758.2141     |
| 1997-03-01 | 53777.2159     |
| 1997-03-02 | 53739.2162     |
| 1997-03-03 | 53758.2141     |
| 1997-03-04 | 53776.2164     |
| 1997-03-05 | 53778.2154     |
| 1997-03-06 | 53755.2157     |
| 1997-03-07 | 53772.2146     |
| 1997-03-08 | 53771.2151     |
| 1997-03-09 | 53773.2141     |
| 1997-03-10 | 53744.2175     |
| 1997-03-11 | 48393.2929     |
| 1997-03-12 | 47767.3024     |
| 1997-03-13 | 47642.305      |
| 1997-03-14 | 47641.3055     |
| 1997-03-15 | 47618.3058     |
| 1997-03-16 | 47605.3048     |
| 1997-03-17 | 47601.3068     |
| 1997-03-18 | 47622.3037     |
| 1997-03-19 | 47630.3035     |
| 1997-03-20 | 47663.3058     |
| 1997-03-21 | 47639.3066     |
| 1997-03-22 | 47638.3071     |
| 1997-03-23 | 47635.3048     |
| 1997-03-24 | 47697.3037     |
| 1997-03-25 | 47631.3068     |
| 1997-03-26 | 47631.3068     |
| 1997-03-27 | 47611.3055     |
| 1997-03-28 | 47615.3073     |
| 1997-03-29 | 47623.3071     |
| 1997-03-30 | 47605.3048     |
| 1997-03-31 | 46035.3293     |
| 1997-04-01 | 47630.3035     |
| 1997-04-02 | 47600.3073     |
| 1997-04-03 | 47591.3042     |
| 1997-04-04 | 47643.3045     |
| 1997-04-05 | 47646.3068     |
| 1997-04-06 | 45680.3345     |
| 1997-04-07 | 47586.3068     |
| 1997-04-08 | 47397.3076     |
| 1997-04-09 | 41657.3941     |
| 1997-04-10 | 41653.3923     |
| 1997-04-11 | 41671.3908     |
| 1997-04-12 | 41672.3941     |
| 1997-04-13 | 41680.3938     |
| 1997-04-14 | 41679.3905     |
| 1997-04-15 | 41558.3949     |
| 1997-04-16 | 42053.3872     |
| 1997-04-17 | 41448.3936     |
| 1997-04-18 | 41587.3915     |
| 1997-04-19 | 42006.3882     |
| 1997-04-20 | 41582.3941     |
| 1997-04-21 | 41665.3938     |
| 1997-04-22 | 41982.3889     |
| 1997-04-23 | 41395.3977     |
| 1997-04-24 | 41550.3952     |
| 1997-04-25 | 41728.3923     |
| 1997-04-26 | 41367.3967     |
| 1997-04-27 | 41919.3905     |
| 1997-04-28 | 41924.3879     |
| 1997-04-29 | 41345.3964     |
| 1997-04-30 | 41403.3975     |
| 1997-05-01 | 41767.3915     |
| 1997-05-02 | 41568.3936     |
| 1997-05-03 | 41773.3923     |
| 1997-05-04 | 41706.3921     |
| 1997-05-05 | 41624.3918     |
| 1997-05-06 | 41895.3874     |
| 1997-05-07 | 41301.3959     |
| 1997-05-08 | 41500.3938     |
| 1997-05-09 | 41636.3933     |
| 1997-05-10 | 41591.3933     |
| 1997-05-11 | 41748.3897     |
| 1997-05-12 | 41480.3964     |
| 1997-05-13 | 41454.3944     |
| 1997-05-14 | 41310.399      |
| 1997-05-15 | 41511.3959     |
| 1997-05-16 | 41254.397      |
| 1997-05-17 | 41565.3952     |
| 1997-05-18 | 41276.3972     |
| 1997-05-19 | 41425.3977     |
| 1997-05-20 | 41382.3967     |
| 1997-05-21 | 41233.4001     |
| 1997-05-22 | 41294.3995     |
| 1997-05-23 | 41187.4006     |
| 1997-05-24 | 41372.398      |
| 1997-05-25 | 41354.3957     |
| 1997-05-26 | 40960.4016     |
| 1997-05-27 | 40827.4045     |
| 1997-05-28 | 40510.4094     |
| 1997-05-29 | 40981.4024     |
| 1997-05-30 | 40521.4075     |
| 1997-05-31 | 40772.4057     |
| 1997-06-01 | 40895.4042     |
| 1997-06-02 | 41091.3998     |
| 1997-06-03 | 41783.391      |
| 1997-06-04 | 41738.391      |
| 1997-06-05 | 41874.3905     |
| 1997-06-06 | 45376.3365     |
| 1997-06-07 | 47190.3099     |
| 1997-06-08 | 47480.3073     |
| 1997-06-09 | 47782.3024     |
| 1997-06-10 | 47510.3073     |
| 1997-06-11 | 47102.3128     |
| 1997-06-12 | 53325.2208     |
| 1997-06-13 | 53242.225      |
| 1997-06-14 | 53239.2226     |
| 1997-06-15 | 53182.225      |
| 1997-06-16 | 53043.227      |
| 1997-06-17 | 53059.2265     |
| 1997-06-18 | 53010.2286     |
| 1997-06-19 | 53010.2286     |
| 1997-06-20 | 52925.2299     |
| 1997-06-21 | 44304.3556     |
| 1997-06-22 | 52815.2286     |
| 1997-06-23 | 52790.2299     |
| 1997-06-24 | 52764.2317     |
| 1997-06-25 | 52642.2327     |
| 1997-06-26 | 52662.2301     |
| 1997-06-27 | 52634.233      |
| 1997-06-28 | 52604.233      |
| 1997-06-29 | 52580.2337     |
| 1997-06-30 | 52556.2345     |
| 1997-07-01 | 52563.2348     |
| 1997-07-02 | 52552.2327     |
| 1997-07-03 | 43024.3737     |
| 1997-07-04 | 41292.3967     |
| 1997-07-05 | 42161.3856     |
| 1997-07-06 | 41630.3926     |
| 1997-07-07 | 41806.3908     |
| 1997-07-08 | 41967.3889     |
| 1997-07-09 | 42014.3879     |
| 1997-07-10 | 41600.3926     |
| 1997-07-11 | 41738.391      |
| 1997-07-12 | 41912.3902     |
| 1997-07-13 | 41629.3931     |
| 1997-07-14 | 41857.3877     |
| 1997-07-15 | 41704.3931     |
| 1997-07-16 | 36003.4749     |
| 1997-07-17 | 39030.43       |
| 1997-07-18 | 42393.382      |
| 1997-07-19 | 41659.3931     |
| 1997-07-20 | 41784.3905     |
| 1997-07-21 | 41680.3938     |
| 1997-07-22 | 41706.3921     |
| 1997-07-23 | 41148.4013     |
| 1997-07-24 | 42000.3874     |
| 1997-07-25 | 42010.3861     |
| 1997-07-26 | 41948.3872     |
| 1997-07-27 | 42037.3877     |
| 1997-07-28 | 41578.3923     |
| 1997-07-29 | 41590.3938     |
| 1997-07-30 | 42317.3825     |
| 1997-07-31 | 42205.3861     |
| 1997-08-01 | 41346.3959     |
| 1997-08-02 | 41953.3884     |
| 1997-08-03 | 42127.3838     |
| 1997-08-04 | 41943.3897     |
| 1997-08-05 | 41648.391      |
| 1997-08-06 | 41616.3921     |
| 1997-08-07 | 41520.3952     |
| 1997-08-08 | 42401.3817     |
| 1997-08-09 | 42198.3858     |
| 1997-08-10 | 42362.3825     |
| 1997-08-11 | 41875.39       |
| 1997-08-12 | 41924.3879     |
| 1997-08-13 | 42029.3879     |
| 1997-08-14 | 41889.3905     |
| 1997-08-15 | 41943.3897     |
| 1997-08-16 | 41741.3895     |
| 1997-08-17 | 41449.397      |
| 1997-08-18 | 41533.3923     |
| 1997-08-19 | 42262.3838     |
| 1997-08-20 | 41852.3902     |
| 1997-08-21 | 41733.3897     |
| 1997-08-22 | 42151.3869     |
| 1997-08-23 | 42024.3866     |
| 1997-08-24 | 42443.3794     |
| 1997-08-25 | 41786.3895     |
| 1997-08-26 | 41536.3946     |
| 1997-08-27 | 41421.3959     |
| 1997-08-28 | 42223.3846     |
| 1997-08-29 | 41767.3915     |
| 1997-08-30 | 20420.7025     |
| 1997-08-31 | 15895.7677     |
| 1997-09-01 | 15898.7681     |
| 1997-09-02 | 33475.5101     |
| 1997-09-03 | 41147.398      |
| 1997-09-04 | 41431.3946     |
| 1997-09-05 | 42176.3856     |
| 1997-09-06 | 38767.4342     |
| 1997-09-07 | 34497.4974     |
| 1997-09-08 | 41975.3887     |
| 1997-09-09 | 41875.39       |
| 1997-09-10 | 41324.3957     |
| 1997-09-11 | 42148.3846     |
| 1997-09-12 | 41048.4026     |
| 1997-09-13 | 38766.4347     |
| 1997-09-14 | 34706.4941     |
| 1997-09-15 | 41364.3982     |
| 1997-09-16 | 41060.4003     |
| 1997-09-17 | 38300.4429     |
| 1997-09-18 | 39197.429      |
| 1997-09-19 | 39548.422      |
| 1997-09-20 | 37587.4509     |
| 1997-09-21 | 34860.492      |
| 1997-09-22 | 38162.4445     |
| 1997-09-23 | 38817.4354     |
| 1997-09-24 | 37972.4458     |
| 1997-09-25 | 38295.4416     |
| 1997-09-26 | 37700.4507     |
| 1997-09-27 | 35879.477      |
| 1997-09-28 | 36647.4639     |
| 1997-09-29 | 38731.4334     |
| 1997-09-30 | 38798.4336     |
| 1997-10-01 | 40031.4166     |
| 1997-10-02 | 39549.4215     |
| 1997-10-03 | 39881.4166     |
| 1997-10-04 | 37973.4452     |
| 1997-10-05 | 32960.5204     |
| 1997-10-06 | 39401.4243     |
| 1997-10-07 | 36900.461      |
| 1997-10-08 | 34848.4905     |
| 1997-10-09 | 39576.423      |
| 1997-10-10 | 39277.4264     |
| 1997-10-11 | 37127.46       |
| 1997-10-12 | 32790.523      |
| 1997-10-13 | 39268.4272     |
| 1997-10-14 | 39428.4259     |
| 1997-10-15 | 39967.4186     |
| 1997-10-16 | 38602.438      |
| 1997-10-17 | 40048.4155     |
| 1997-10-18 | 39435.4261     |
| 1997-10-19 | 33592.5116     |
| 1997-10-20 | 40259.4112     |
| 1997-10-21 | 40416.4114     |
| 1997-10-22 | 39543.4246     |
| 1997-10-23 | 39625.421      |
| 1997-10-24 | 40121.4166     |
| 1997-10-25 | 39021.4308     |
| 1997-10-26 | 38200.4442     |
| 1997-10-27 | 40452.4083     |
| 1997-10-28 | 41577.3928     |
| 1997-10-29 | 41010.4029     |
| 1997-10-30 | 41966.3895     |
| 1997-10-31 | 41796.3921     |
| 1997-11-01 | 39326.4282     |
| 1997-11-02 | 35846.4786     |
| 1997-11-03 | 48772.2869     |
| 1997-11-04 | 60944.1129     |
| 1997-11-05 | 56498.1741     |
| 1997-11-06 | 40857.4045     |
| 1997-11-07 | 40614.406      |
| 1997-11-08 | 40323.413      |
| 1997-11-09 | 35458.4814     |
| 1997-11-10 | 41148.4013     |
| 1997-11-11 | 40709.4073     |
| 1997-11-12 | 40643.4065     |
| 1997-11-13 | 41111.4011     |
| 1997-11-14 | 40674.406      |
| 1997-11-15 | 39085.4287     |
| 1997-11-16 | 35512.4806     |
| 1997-11-17 | 41791.3908     |
| 1997-11-18 | 40540.4094     |
| 1997-11-19 | 39235.4287     |
| 1997-11-20 | 39400.4249     |
| 1997-11-21 | 39360.4261     |
| 1997-11-22 | 35769.4796     |
| 1997-11-23 | 35977.4768     |
| 1997-11-24 | 39957.4161     |
| 1997-11-25 | 38135.4429     |
| 1997-11-26 | 38847.4316     |
| 1997-11-27 | 35588.4801     |
| 1997-11-28 | 38982.4316     |
| 1997-11-29 | 36080.4739     |
| 1997-11-30 | 35775.4765     |
| 1997-12-01 | 39463.4233     |
| 1997-12-02 | 39470.4236     |
| 1997-12-03 | 38027.4445     |
| 1997-12-04 | 40248.413      |
| 1997-12-05 | 39454.4241     |
| 1997-12-06 | 37586.4515     |
| 1997-12-07 | 33839.508      |
| 1997-12-08 | 41052.4006     |
| 1997-12-09 | 39733.4194     |
| 1997-12-10 | 41935.39       |
| 1997-12-11 | 42486.3804     |
| 1997-12-12 | 42206.3856     |
| 1997-12-13 | 40715.4081     |
| 1997-12-14 | 38175.4416     |
| 1997-12-15 | 41876.3895     |
| 1997-12-16 | 41988.3858     |
| 1997-12-17 | 41267.398      |
| 1997-12-18 | 42322.3838     |
| 1997-12-19 | 40877.4019     |
| 1997-12-20 | 42581.3778     |
| 1997-12-21 | 37719.4486     |
| 1997-12-22 | 42314.384      |
| 1997-12-23 | 41782.3915     |
| 1997-12-24 | 42384.3828     |
| 1997-12-25 | 38533.4388     |
| 1997-12-26 | 41624.3918     |
| 1997-12-27 | 41929.3892     |
| 1997-12-28 | 37905.4455     |
| 1997-12-29 | 41243.3988     |
| 1997-12-30 | 41715.3913     |
| 1997-12-31 | 41662.3915     |
| 1998-01-01 | 38515.4365     |
| 1998-01-02 | 40151.4127     |
| 1998-01-03 | 38594.4383     |
| 1998-01-04 | 39024.4292     |
| 1998-01-05 | 39552.4238     |
| 1998-01-06 | 40629.406      |
| 1998-01-07 | 40051.414      |
| 1998-01-08 | 39347.4251     |
| 1998-01-09 | 39264.4292     |
| 1998-01-10 | 39325.4249     |
| 1998-01-11 | 37905.4455     |
| 1998-01-12 | 39835.4171     |
| 1998-01-13 | 40174.4125     |
| 1998-01-14 | 40288.4117     |
| 1998-01-15 | 39292.4264     |
| 1998-01-16 | 39227.429      |
| 1998-01-17 | 36058.4737     |
| 1998-01-18 | 37100.4584     |
| 1998-01-19 | 37818.4478     |
| 1998-01-20 | 38366.4398     |
| 1998-01-21 | 37641.4502     |
| 1998-01-22 | 38110.4442     |
| 1998-01-23 | 38249.4422     |
| 1998-01-24 | 34533.4982     |
| 1998-01-25 | 37384.4551     |
| 1998-01-26 | 38833.4349     |
| 1998-01-27 | 38917.4342     |
| 1998-01-28 | 39815.4197     |
| 1998-01-29 | 39824.4189     |
| 1998-01-30 | 39700.421      |
| 1998-01-31 | 35041.4876     |
| 1998-02-01 | 33922.5039     |
| 1998-02-02 | 39162.4277     |
| 1998-02-03 | 37949.446      |
| 1998-02-04 | 38667.4354     |
| 1998-02-05 | 38933.4336     |
| 1998-02-06 | 39591.423      |
| 1998-02-07 | 36306.4695     |
| 1998-02-08 | 35657.4793     |
| 1998-02-09 | 41131.3985     |
| 1998-02-10 | 39770.4197     |
| 1998-02-11 | 40363.4117     |
| 1998-02-12 | 40626.4075     |
| 1998-02-13 | 39783.4207     |
| 1998-02-14 | 38119.4434     |
| 1998-02-15 | 36100.4752     |
| 1998-02-16 | 40167.4161     |
| 1998-02-17 | 39822.4199     |
| 1998-02-18 | 40495.4094     |
| 1998-02-19 | 40510.4094     |
| 1998-02-20 | 40104.4137     |
| 1998-02-21 | 37267.4574     |
| 1998-02-22 | 35474.4809     |
| 1998-02-23 | 41098.4001     |
| 1998-02-24 | 40521.4075     |
| 1998-02-25 | 40100.4158     |
| 1998-02-26 | 41444.3957     |
| 1998-02-27 | 40955.4042     |
| 1998-02-28 | 37136.4592     |
| 1998-03-01 | 35139.4873     |
| 1998-03-02 | 39786.4192     |
| 1998-03-03 | 39946.4179     |
| 1998-03-04 | 40179.4137     |
| 1998-03-05 | 40605.4068     |
| 1998-03-06 | 39558.4246     |
| 1998-03-07 | 35626.4799     |
| 1998-03-08 | 34919.4925     |
| 1998-03-09 | 40629.406      |
| 1998-03-10 | 39100.4287     |
| 1998-03-11 | 39135.43       |
| 1998-03-12 | 39531.423      |
| 1998-03-13 | 39282.4277     |
| 1998-03-14 | 35420.4817     |
| 1998-03-15 | 34947.4897     |
| 1998-03-16 | 39845.4197     |
| 1998-03-17 | 40366.4101     |
| 1998-03-18 | 40020.4145     |
| 1998-03-19 | 40228.4117     |
| 1998-03-20 | 39908.4181     |
| 1998-03-21 | 35818.4775     |
| 1998-03-22 | 34968.4905     |
| 1998-03-23 | 40083.4169     |
| 1998-03-24 | 40216.414      |
| 1998-03-25 | 40526.4088     |
| 1998-03-26 | 40210.4132     |
| 1998-03-27 | 40057.4148     |
| 1998-03-28 | 36066.4734     |
| 1998-03-29 | 35073.4866     |
| 1998-03-30 | 40175.4158     |
| 1998-03-31 | 40067.4174     |
| 1998-04-01 | 34143.5021     |
| 1998-04-02 | 34948.4892     |
| 1998-04-03 | 30939.5493     |
| 1998-04-04 | 20813.6971     |
| 1998-04-05 | 18819.7256     |
| 1998-04-06 | 29322.573      |
| 1998-04-07 | 28667.582      |
| 1998-04-08 | 28549.5829     |
| 1998-04-09 | 29080.5759     |
| 1998-04-10 | 29345.5727     |
| 1998-04-11 | 21226.691      |
| 1998-04-12 | 18956.7226     |
| 1998-04-13 | 29306.5735     |
| 1998-04-14 | 29325.5714     |
| 1998-04-15 | 28650.583      |
| 1998-04-16 | 28603.5821     |
| 1998-04-17 | 27990.5927     |
| 1998-04-18 | 19798.7119     |
| 1998-04-19 | 17445.7457     |
| 1998-04-20 | 28737.5807     |
| 1998-04-21 | 29285.5727     |
| 1998-04-22 | 28471.5845     |
| 1998-04-23 | 28247.5878     |
| 1998-04-24 | 28630.5817     |
| 1998-04-25 | 19693.7119     |
| 1998-04-26 | 17884.7398     |
| 1998-04-27 | 27658.5957     |
| 1998-04-28 | 27361.6019     |
| 1998-04-29 | 27659.5971     |
| 1998-04-30 | 29387.5723     |
| 1998-05-01 | 29178.5737     |
| 1998-05-02 | 19409.7172     |
| 1998-05-03 | 17972.737      |
| 1998-05-04 | 29256.5741     |
| 1998-05-05 | 29287.5736     |
| 1998-05-06 | 29002.5775     |
| 1998-05-07 | 29259.5726     |
| 1998-05-08 | 28906.5786     |
| 1998-05-09 | 20237.704      |
| 1998-05-10 | 23196.6613     |
| 1998-05-11 | 33082.5194     |
| 1998-05-12 | 32980.5178     |
| 1998-05-13 | 33252.5168     |
| 1998-05-14 | 32342.5278     |
| 1998-05-15 | 32918.5189     |
| 1998-05-16 | 30494.5545     |
| 1998-05-17 | 23346.6594     |
| 1998-05-18 | 32811.5199     |
| 1998-05-19 | 32903.5189     |
| 1998-05-20 | 32423.5266     |
| 1998-05-21 | 32493.5253     |
| 1998-05-22 | 32538.5253     |
| 1998-05-23 | 30777.5517     |
| 1998-05-24 | 23499.6578     |
| 1998-05-25 | 23279.661      |
| 1998-05-26 | 32382.5284     |
| 1998-05-27 | 33247.5155     |
| 1998-05-28 | 32963.5189     |
| 1998-05-29 | 33014.5196     |
| 1998-05-30 | 30895.5488     |
| 1998-05-31 | 25537.6278     |
| 1998-06-01 | 36307.469      |
| 1998-06-02 | 36263.4724     |
| 1998-06-03 | 38200.4442     |
| 1998-06-04 | 38638.4349     |
| 1998-06-05 | 38277.4432     |
| 1998-06-06 | 35571.4812     |
| 1998-06-07 | 28132.5891     |
| 1998-06-08 | 38279.4422     |
| 1998-06-09 | 38495.4391     |
| 1998-06-10 | 38773.4349     |
| 1998-06-11 | 38426.4398     |
| 1998-06-12 | 38385.4416     |
| 1998-06-13 | 36395.47       |
| 1998-06-14 | 28161.5896     |
| 1998-06-15 | 38557.438      |
| 1998-06-16 | 38559.437      |
| 1998-06-17 | 38388.4401     |
| 1998-06-18 | 38271.4424     |
| 1998-06-19 | 38332.4419     |
| 1998-06-20 | 35931.4773     |
| 1998-06-21 | 27861.5935     |
| 1998-06-22 | 38453.4375     |
| 1998-06-23 | 38204.4422     |
| 1998-06-24 | 38172.4432     |
| 1998-06-25 | 38206.4411     |
| 1998-06-26 | 38074.4434     |
| 1998-06-27 | 35895.4765     |
| 1998-06-28 | 28372.5852     |
| 1998-06-29 | 38623.4349     |
| 1998-06-30 | 38294.4422     |
| 1998-07-01 | 38660.4352     |
| 1998-07-02 | 37607.4522     |
| 1998-07-03 | 36795.4649     |
| 1998-07-04 | 30065.5611     |
| 1998-07-05 | 28627.5833     |
| 1998-07-06 | 37396.4527     |
| 1998-07-07 | 38288.4414     |
| 1998-07-08 | 42264.3828     |
| 1998-07-09 | 42479.3802     |
| 1998-07-10 | 42091.3869     |
| 1998-07-11 | 41281.3985     |
| 1998-07-12 | 38718.4362     |
| 1998-07-13 | 41751.3921     |
| 1998-07-14 | 42441.3804     |
| 1998-07-15 | 42272.3825     |
| 1998-07-16 | 42130.3861     |
| 1998-07-17 | 42314.384      |
| 1998-07-18 | 41291.3972     |
| 1998-07-19 | 38896.4334     |
| 1998-07-20 | 42205.3861     |
| 1998-07-21 | 42917.3748     |
| 1998-07-22 | 42042.3851     |
| 1998-07-23 | 42114.3866     |
| 1998-07-24 | 42037.3877     |
| 1998-07-25 | 42060.3874     |
| 1998-07-26 | 39181.4295     |
| 1998-07-27 | 42455.3809     |
| 1998-07-28 | 42514.3815     |
| 1998-07-29 | 40553.4104     |
| 1998-07-30 | 42557.3786     |
| 1998-07-31 | 42562.3799     |
| 1998-08-01 | 41834.3879     |
| 1998-08-02 | 38212.4419     |
| 1998-08-03 | 42192.3851     |
| 1998-08-04 | 42459.3789     |
| 1998-08-05 | 41089.4008     |
| 1998-08-06 | 42257.3825     |
| 1998-08-07 | 42134.384      |
| 1998-08-08 | 41589.3944     |
| 1998-08-09 | 38419.4396     |
| 1998-08-10 | 42262.3838     |
| 1998-08-11 | 42299.384      |
| 1998-08-12 | 42286.383      |
| 1998-08-13 | 42360.3835     |
| 1998-08-14 | 42372.3812     |
| 1998-08-15 | 41657.3941     |
| 1998-08-16 | 38334.4409     |
| 1998-08-17 | 42416.3817     |
| 1998-08-18 | 42570.3797     |
| 1998-08-19 | 42278.3833     |
| 1998-08-20 | 42292.3838     |
| 1998-08-21 | 42317.3825     |
| 1998-08-22 | 41784.3905     |
| 1998-08-23 | 38626.4372     |
| 1998-08-24 | 42347.3825     |
| 1998-08-25 | 42362.3825     |
| 1998-08-26 | 42365.3809     |
| 1998-08-27 | 42343.3807     |
| 1998-08-28 | 42382.3799     |
| 1998-08-29 | 41958.3897     |
| 1998-08-30 | 38751.4347     |
| 1998-08-31 | 42395.3809     |
| 1998-09-01 | 36986.4592     |
| 1998-09-02 | 35542.4806     |
| 1998-09-03 | 35521.4837     |
| 1998-09-04 | 35287.4845     |
| 1998-09-05 | 29788.5647     |
| 1998-09-06 | 29771.5657     |
| 1998-09-07 | 29777.5665     |
| 1998-09-08 | 36166.4721     |
| 1998-09-09 | 35361.485      |
| 1998-09-10 | 35500.483      |
| 1998-09-11 | 35500.483      |
| 1998-09-12 | 32366.527      |
| 1998-09-13 | 26237.6169     |
| 1998-09-14 | 35506.4837     |
| 1998-09-15 | 35507.4832     |
| 1998-09-16 | 35532.4819     |
| 1998-09-17 | 35504.4809     |
| 1998-09-18 | 34309.4977     |
| 1998-09-19 | 32683.524      |
| 1998-09-20 | 29656.567      |
| 1998-09-21 | 35717.4793     |
| 1998-09-22 | 35455.483      |
| 1998-09-23 | 35564.4809     |
| 1998-09-24 | 35600.4817     |
| 1998-09-25 | 35381.4824     |
| 1998-09-26 | 32366.527      |
| 1998-09-27 | 26319.6152     |
| 1998-09-28 | 35306.4863     |
| 1998-09-29 | 35449.4822     |
| 1998-09-30 | 35390.4856     |
| 1998-10-01 | 31478.5402     |
| 1998-10-02 | 30215.5591     |
| 1998-10-03 | 28730.5805     |
| 1998-10-04 | 24584.6417     |
| 1998-10-05 | 30311.558      |
| 1998-10-06 | 30292.5581     |
| 1998-10-07 | 30350.5572     |
| 1998-10-08 | 30350.5572     |
| 1998-10-09 | 30357.5575     |
| 1998-10-10 | 28740.5811     |
| 1998-10-11 | 24678.6396     |
| 1998-10-12 | 30366.5567     |
| 1998-10-13 | 30373.557      |
| 1998-10-14 | 28213.588      |
| 1998-10-15 | 28381.5864     |
| 1998-10-16 | 30414.5571     |
| 1998-10-17 | 27912.5923     |
| 1998-10-18 | 24510.6431     |
| 1998-10-19 | 30207.5594     |
| 1998-10-20 | 30275.5591     |
| 1998-10-21 | 30362.5568     |
| 1998-10-22 | 30270.5579     |
| 1998-10-23 | 30299.5584     |
| 1998-10-24 | 27770.594      |
| 1998-10-25 | 24708.6396     |
| 1998-10-26 | 28681.5825     |
| 1998-10-27 | 30333.5583     |
| 1998-10-28 | 30203.5595     |
| 1998-10-29 | 30187.56       |
| 1998-10-30 | 30272.5588     |
| 1998-10-31 | 28476.5838     |
| 1998-11-01 | 22107.6776     |
| 1998-11-02 | 28287.5865     |
| 1998-11-03 | 28229.5874     |
| 1998-11-04 | 28264.5887     |
| 1998-11-05 | 28245.5889     |
| 1998-11-06 | 28056.5916     |
| 1998-11-07 | 27046.6058     |
| 1998-11-08 | 21864.681      |
| 1998-11-09 | 28136.589      |
| 1998-11-10 | 27989.5913     |
| 1998-11-11 | 28170.5889     |
| 1998-11-12 | 28093.5899     |
| 1998-11-13 | 28065.5908     |
| 1998-11-14 | 27216.6032     |
| 1998-11-15 | 21964.6798     |
| 1998-11-16 | 28061.5909     |
| 1998-11-17 | 27694.5965     |
| 1998-11-18 | 27954.592      |
| 1998-11-19 | 28068.5912     |
| 1998-11-20 | 28066.5903     |
| 1998-11-21 | 26964.6074     |
| 1998-11-22 | 21951.6807     |
| 1998-11-23 | 28092.5904     |
| 1998-11-24 | 28072.591      |
| 1998-11-25 | 27171.6032     |
| 1998-11-26 | 25951.6213     |
| 1998-11-27 | 28048.5918     |
| 1998-11-28 | 26969.6068     |
| 1998-11-29 | 22058.6777     |
| 1998-11-30 | 28167.5885     |
| 1998-12-01 | 29478.5699     |
| 1998-12-02 | 29394.5706     |
| 1998-12-03 | 29444.57       |
| 1998-12-04 | 29411.5715     |
| 1998-12-05 | 28365.5869     |
| 1998-12-06 | 26977.6065     |
| 1998-12-07 | 29003.577      |
| 1998-12-08 | 28958.577      |
| 1998-12-09 | 29490.5695     |
| 1998-12-10 | 29573.5692     |
| 1998-12-11 | 29646.5683     |
| 1998-12-12 | 28457.5859     |
| 1998-12-13 | 27149.6049     |
| 1998-12-14 | 29861.5638     |
| 1998-12-15 | 29966.5638     |
| 1998-12-16 | 29807.5646     |
| 1998-12-17 | 29658.5679     |
| 1998-12-18 | 29646.5683     |
| 1998-12-19 | 28668.5815     |
| 1998-12-20 | 27148.6034     |
| 1998-12-21 | 29755.5663     |
| 1998-12-22 | 30104.5603     |
| 1998-12-23 | 31175.5456     |
| 1998-12-24 | 31152.5459     |
| 1998-12-25 | 27686.5967     |
| 1998-12-26 | 29265.5733     |
| 1998-12-27 | 27828.595      |
| 1998-12-28 | 31137.5459     |
| 1998-12-29 | 30250.5585     |
| 1998-12-30 | 30219.559      |
| 1998-12-31 | 30236.5599     |
| 1999-01-01 | 27675.5966     |
| 1999-01-02 | 32923.5202     |
| 1999-01-03 | 27697.5969     |
| 1999-01-04 | 34243.5008     |
| 1999-01-05 | 34323.4982     |
| 1999-01-06 | 34338.4982     |
| 1999-01-07 | 34329.499      |
| 1999-01-08 | 34217.5026     |
| 1999-01-09 | 31990.5333     |
| 1999-01-10 | 27727.5949     |
| 1999-01-11 | 33181.5147     |
| 1999-01-12 | 27601.598      |
| 1999-01-13 | 28328.5866     |
| 1999-01-14 | 28294.5868     |
| 1999-01-15 | 28238.5886     |
| 1999-01-16 | 28000.5914     |
| 1999-01-17 | 21874.6817     |
| 1999-01-18 | 28335.5869     |
| 1999-01-19 | 28368.5854     |
| 1999-01-20 | 28332.5865     |
| 1999-01-21 | 28261.5883     |
| 1999-01-22 | 28335.5869     |
| 1999-01-23 | 27656.5967     |
| 1999-01-24 | 21861.6807     |
| 1999-01-25 | 28251.5877     |
| 1999-01-26 | 28399.5848     |
| 1999-01-27 | 28326.5877     |
| 1999-01-28 | 28416.5857     |
| 1999-01-29 | 28552.5833     |
| 1999-01-30 | 27871.5941     |
| 1999-01-31 | 22899.6656     |
| 1999-02-01 | 28868.5789     |
| 1999-02-02 | 30349.5577     |
| 1999-02-03 | 28841.5793     |
| 1999-02-04 | 28898.5789     |
| 1999-02-05 | 30228.5583     |
| 1999-02-06 | 28292.5878     |
| 1999-02-07 | 25583.6273     |
| 1999-02-08 | 28980.5772     |
| 1999-02-09 | 28936.5786     |
| 1999-02-10 | 28972.5775     |
| 1999-02-11 | 28911.578      |
| 1999-02-12 | 28954.5771     |
| 1999-02-13 | 28550.5843     |
| 1999-02-14 | 25942.622      |
| 1999-02-15 | 28927.5775     |
| 1999-02-16 | 28896.578      |
| 1999-02-17 | 29058.5757     |
| 1999-02-18 | 29055.5753     |
| 1999-02-19 | 29067.5768     |
| 1999-02-20 | 28225.5876     |
| 1999-02-21 | 25735.6244     |
| 1999-02-22 | 29064.5765     |
| 1999-02-23 | 29647.5678     |
| 1999-02-24 | 29581.569      |
| 1999-02-25 | 29627.5684     |
| 1999-02-26 | 29671.567      |
| 1999-02-27 | 28780.5798     |
| 1999-02-28 | 25734.6249     |
| 1999-03-01 | 28277.5878     |
| 1999-03-02 | 28898.5789     |
| 1999-03-03 | 26803.6093     |
| 1999-03-04 | 26812.6085     |
| 1999-03-05 | 26834.6087     |
| 1999-03-06 | 24975.6353     |
| 1999-03-07 | 21399.6888     |
| 1999-03-08 | 26798.6099     |
| 1999-03-09 | 27027.6059     |
| 1999-03-10 | 7513.89059     |
| 1999-03-11 | 26729.6107     |
| 1999-03-12 | 26742.6098     |
| 1999-03-13 | 25065.6353     |
| 1999-03-14 | 21437.6866     |
| 1999-03-15 | 26723.6099     |
| 1999-03-16 | 26556.6129     |
| 1999-03-17 | 26803.6093     |
| 1999-03-18 | 26405.6153     |
| 1999-03-19 | 26511.6129     |
| 1999-03-20 | 25375.6302     |
| 1999-03-21 | 21724.6836     |
| 1999-03-22 | 26306.6161     |
| 1999-03-23 | 26356.6154     |
| 1999-03-24 | 26310.616      |
| 1999-03-25 | 26272.6162     |
| 1999-03-26 | 26351.6161     |
| 1999-03-27 | 25142.6324     |
| 1999-03-28 | 21646.6852     |
| 1999-03-29 | 26350.6166     |
| 1999-03-30 | 26356.6154     |
| 1999-03-31 | 26336.6161     |
| 1999-04-01 | 24472.6434     |
| 1999-04-02 | 23970.6508     |
| 1999-04-03 | 23225.6618     |
| 1999-04-04 | 20113.7061     |
| 1999-04-05 | 24264.6462     |
| 1999-04-06 | 24169.6468     |
| 1999-04-07 | 24208.646      |
| 1999-04-08 | 23939.6514     |
| 1999-04-09 | 22789.6681     |
| 1999-04-10 | 23217.6621     |
| 1999-04-11 | 20703.6977     |
| 1999-04-12 | 23986.6503     |
| 1999-04-13 | 24135.6489     |
| 1999-04-14 | 24472.6434     |
| 1999-04-15 | 26838.6086     |
| 1999-04-16 | 26816.6083     |
| 1999-04-17 | 23084.663      |
| 1999-04-18 | 20722.6976     |
| 1999-04-19 | 23968.6499     |
| 1999-04-20 | 24190.6476     |
| 1999-04-21 | 23960.6502     |
| 1999-04-22 | 23951.651      |
| 1999-04-23 | 23958.6512     |
| 1999-04-24 | 23287.6608     |
| 1999-04-25 | 20727.6969     |
| 1999-04-26 | 23949.65       |
| 1999-04-27 | 23954.6514     |
| 1999-04-28 | 23470.6573     |
| 1999-04-29 | 23395.6592     |
| 1999-04-30 | 23444.6572     |
| 1999-05-01 | 22464.6733     |
| 1999-05-02 | 19669.7127     |
| 1999-05-03 | 24104.6475     |
| 1999-05-04 | 23654.6552     |
| 1999-05-05 | 23656.6542     |
| 1999-05-06 | 24526.6426     |
| 1999-05-07 | 28890.5792     |
| 1999-05-08 | 33650.5088     |
| 1999-05-09 | 32946.5199     |
| 1999-05-10 | 37808.4491     |
| 1999-05-11 | 37793.4491     |
| 1999-05-12 | 37768.4504     |
| 1999-05-13 | 37947.4471     |
| 1999-05-14 | 38101.445      |
| 1999-05-15 | 36529.4667     |
| 1999-05-16 | 33364.5132     |
| 1999-05-17 | 37957.4458     |
| 1999-05-18 | 37953.4478     |
| 1999-05-19 | 37776.4502     |
| 1999-05-20 | 37890.4455     |
| 1999-05-21 | 37819.4473     |
| 1999-05-22 | 38565.4378     |
| 1999-05-23 | 33557.5103     |
| 1999-05-24 | 37847.4484     |
| 1999-05-25 | 37842.4471     |
| 1999-05-26 | 37647.4509     |
| 1999-05-27 | 36605.4662     |
| 1999-05-28 | 37436.4553     |
| 1999-05-29 | 38093.4452     |
| 1999-05-30 | 33282.5129     |
| 1999-05-31 | 32568.5253     |
| 1999-06-01 | 35962.4768     |
| 1999-06-02 | 36320.47       |
| 1999-06-03 | 33510.5114     |
| 1999-06-04 | 31852.5349     |
| 1999-06-05 | 30018.5621     |
| 1999-06-06 | 28503.5834     |
| 1999-06-07 | 31768.5376     |
| 1999-06-08 | 31747.5368     |
| 1999-06-09 | 31720.5372     |
| 1999-06-10 | 31777.5368     |
| 1999-06-11 | 31784.5371     |
| 1999-06-12 | 30011.5619     |
| 1999-06-13 | 29608.5686     |
| 1999-06-14 | 36398.4685     |
| 1999-06-15 | 36568.4659     |
| 1999-06-16 | 32009.5332     |
| 1999-06-17 | 31758.5369     |
| 1999-06-18 | 31665.5385     |
| 1999-06-19 | 32487.5265     |
| 1999-06-20 | 28408.586      |
| 1999-06-21 | 31860.5346     |
| 1999-06-22 | 32168.5305     |
| 1999-06-23 | 32076.5315     |
| 1999-06-24 | 36239.4732     |
| 1999-06-25 | 35581.4799     |
| 1999-06-26 | 34590.4959     |
| 1999-06-27 | 28599.5823     |
| 1999-06-28 | 34339.4977     |
| 1999-06-29 | 34400.4972     |
| 1999-06-30 | 34106.5018     |
| 1999-07-01 | 35811.4773     |
| 1999-07-02 | 35428.4814     |
| 1999-07-03 | 34695.4959     |
| 1999-07-04 | 33014.5196     |
| 1999-07-05 | 33017.5181     |
| 1999-07-06 | 34591.4954     |
| 1999-07-07 | 35357.4832     |
| 1999-07-08 | 35553.4827     |
| 1999-07-09 | 35373.4827     |
| 1999-07-10 | 34351.4992     |
| 1999-07-11 | 33113.5189     |
| 1999-07-12 | 35434.4822     |
| 1999-07-13 | 35454.4835     |
| 1999-07-14 | 33619.5093     |
| 1999-07-15 | 35545.483      |
| 1999-07-16 | 36398.4685     |
| 1999-07-17 | 34754.4925     |
| 1999-07-18 | 31643.5382     |
| 1999-07-19 | 36443.4685     |
| 1999-07-20 | 36415.4675     |
| 1999-07-21 | 36475.4675     |
| 1999-07-22 | 36295.4713     |
| 1999-07-23 | 36404.4693     |
| 1999-07-24 | 35017.4884     |
| 1999-07-25 | 33235.5139     |
| 1999-07-26 | 35774.477      |
| 1999-07-27 | 36038.4762     |
| 1999-07-28 | 36178.4737     |
| 1999-07-29 | 36295.4713     |
| 1999-07-30 | 37684.4512     |
| 1999-07-31 | 37849.4473     |
| 1999-08-01 | 34173.5021     |
| 1999-08-02 | 37874.446      |
| 1999-08-03 | 37864.4473     |
| 1999-08-04 | 37700.4507     |
| 1999-08-05 | 37889.446      |
| 1999-08-06 | 37873.4466     |
| 1999-08-07 | 37809.4486     |
| 1999-08-08 | 34231.4992     |
| 1999-08-09 | 38318.4414     |
| 1999-08-10 | 38373.4401     |
| 1999-08-11 | 38477.4406     |
| 1999-08-12 | 38419.4396     |
| 1999-08-13 | 38186.4437     |
| 1999-08-14 | 38199.4447     |
| 1999-08-15 | 34164.5029     |
| 1999-08-16 | 38161.445      |
| 1999-08-17 | 38359.4396     |
| 1999-08-18 | 37908.4478     |
| 1999-08-19 | 35995.4752     |
| 1999-08-20 | 37779.4486     |
| 1999-08-21 | 37705.452      |
| 1999-08-22 | 34076.5018     |
| 1999-08-23 | 36103.4737     |
| 1999-08-24 | 37843.4466     |
| 1999-08-25 | 37851.4463     |
| 1999-08-26 | 38139.4447     |
| 1999-08-27 | 37692.4509     |
| 1999-08-28 | 38043.444      |
| 1999-08-29 | 34361.4979     |
| 1999-08-30 | 37958.4452     |
| 1999-08-31 | 37959.4447     |
| 1999-09-01 | 38690.4352     |
| 1999-09-02 | 38502.4393     |
| 1999-09-03 | 38416.4411     |
| 1999-09-04 | 29813.5653     |
| 1999-09-05 | 29814.5648     |
| 1999-09-06 | 29808.566      |
| 1999-09-07 | 38723.4336     |
| 1999-09-08 | 38500.4403     |
| 1999-09-09 | 38518.4388     |
| 1999-09-10 | 38855.4352     |
| 1999-09-11 | 36097.4729     |
| 1999-09-12 | 32761.5225     |
| 1999-09-13 | 39116.4282     |
| 1999-09-14 | 38786.436      |
| 1999-09-15 | 38560.4365     |
| 1999-09-16 | 38538.4362     |
| 1999-09-17 | 38533.4388     |
| 1999-09-18 | 35982.4742     |
| 1999-09-19 | 33384.5145     |
| 1999-09-20 | 45652.3334     |
| 1999-09-21 | 49158.2813     |
| 1999-09-22 | 40808.4065     |
| 1999-09-23 | 38712.4354     |
| 1999-09-24 | 38724.437      |
| 1999-09-25 | 36185.4739     |
| 1999-09-26 | 29932.5639     |
| 1999-09-27 | 38628.4362     |
| 1999-09-28 | 38658.4362     |
| 1999-09-29 | 38681.436      |
| 1999-09-30 | 38608.4388     |
| 1999-10-01 | 35583.4827     |
| 1999-10-02 | 33647.5103     |
| 1999-10-03 | 31602.54       |
| 1999-10-04 | 34903.4892     |
| 1999-10-05 | 34678.493      |
| 1999-10-06 | 35009.4886     |
| 1999-10-07 | 34995.4881     |
| 1999-10-08 | 35211.485      |
| 1999-10-09 | 33659.508      |
| 1999-10-10 | 31631.5386     |
| 1999-10-11 | 34676.4941     |
| 1999-10-12 | 34790.4933     |
| 1999-10-13 | 35024.4886     |
| 1999-10-14 | 35048.4879     |
| 1999-10-15 | 35030.4894     |
| 1999-10-16 | 33471.5121     |
| 1999-10-17 | 31640.5378     |
| 1999-10-18 | 34824.4912     |
| 1999-10-19 | 34841.4902     |
| 1999-10-20 | 34837.4922     |
| 1999-10-21 | 34290.4997     |
| 1999-10-22 | 34201.5031     |
| 1999-10-23 | 30401.556      |
| 1999-10-24 | 33089.5158     |
| 1999-10-25 | 34722.4936     |
| 1999-10-26 | 33052.5194     |
| 1999-10-27 | 34751.4941     |
| 1999-10-28 | 34749.4951     |
| 1999-10-29 | 34802.491      |
| 1999-10-30 | 32066.5328     |
| 1999-10-31 | 31742.5375     |
| 1999-11-01 | 35608.4814     |
| 1999-11-02 | 35525.4817     |
| 1999-11-03 | 35795.4778     |
| 1999-11-04 | 35581.4799     |
| 1999-11-05 | 35834.477      |
| 1999-11-06 | 34947.4897     |
| 1999-11-07 | 33019.517      |
| 1999-11-08 | 35860.4752     |
| 1999-11-09 | 35763.4788     |
| 1999-11-10 | 35855.4778     |
| 1999-11-11 | 35830.4791     |
| 1999-11-12 | 36294.4719     |
| 1999-11-13 | 36100.4752     |
| 1999-11-14 | 33176.5173     |
| 1999-11-15 | 36495.4688     |
| 1999-11-16 | 36576.4657     |
| 1999-11-17 | 36588.4672     |
| 1999-11-18 | 35790.4765     |
| 1999-11-19 | 35530.483      |
| 1999-11-20 | 35342.4832     |
| 1999-11-21 | 33047.5181     |
| 1999-11-22 | 35485.483      |
| 1999-11-23 | 35810.4778     |
| 1999-11-24 | 35834.477      |
| 1999-11-25 | 33127.5155     |
| 1999-11-26 | 35738.4801     |
| 1999-11-27 | 35381.4824     |
| 1999-11-28 | 32901.5199     |
| 1999-11-29 | 35592.4819     |
| 1999-11-30 | 35736.4773     |
| 1999-12-01 | 34463.4956     |
| 1999-12-02 | 34395.4997     |
| 1999-12-03 | 35483.484      |
| 1999-12-04 | 32936.5212     |
| 1999-12-05 | 30992.5471     |
| 1999-12-06 | 34829.4925     |
| 1999-12-07 | 34834.4938     |
| 1999-12-08 | 34650.4959     |
| 1999-12-09 | 34680.4959     |
| 1999-12-10 | 34808.4917     |
| 1999-12-11 | 32388.5273     |
| 1999-12-12 | 31385.5417     |
| 1999-12-13 | 34631.4941     |
| 1999-12-14 | 35005.4907     |
| 1999-12-15 | 34875.492      |
| 1999-12-16 | 33828.5059     |
| 1999-12-17 | 33821.5057     |
| 1999-12-18 | 31667.5375     |
| 1999-12-19 | 28068.5912     |
| 1999-12-20 | 32052.5323     |
| 1999-12-21 | 32048.5324     |
| 1999-12-22 | 32008.5337     |
| 1999-12-23 | 32014.5326     |
| 1999-12-24 | 29705.5669     |
| 1999-12-25 | 27089.6049     |
| 1999-12-26 | 27972.5923     |
| 1999-12-27 | 32062.5329     |
| 1999-12-28 | 32061.5315     |
| 1999-12-29 | 32085.5327     |
| 1999-12-30 | 32082.5323     |
| 1999-12-31 | 29815.5643     |
| 2000-01-01 | 23489.6572     |
| 2000-01-02 | 23103.6628     |
| 2000-01-03 | 26686.6116     |
| 2000-01-04 | 26675.6114     |
| 2000-01-05 | 26682.6117     |
| 2000-01-06 | 26699.6107     |
| 2000-01-07 | 26675.6114     |
| 2000-01-08 | 25434.6287     |
| 2000-01-09 | 23133.6628     |
| 2000-01-10 | 26639.6107     |
| 2000-01-11 | 26742.6098     |
| 2000-01-12 | 26725.6108     |
| 2000-01-13 | 26570.6134     |
| 2000-01-14 | 26726.6103     |
| 2000-01-15 | 25479.6287     |
| 2000-01-16 | 23143.6616     |
| 2000-01-17 | 26742.6098     |
| 2000-01-18 | 26723.6099     |
| 2000-01-19 | 26934.6074     |
| 2000-01-20 | 26799.6094     |
| 2000-01-21 | 26770.6089     |
| 2000-01-22 | 25577.6266     |
| 2000-01-23 | 23127.6621     |
| 2000-01-24 | 26742.6098     |
| 2000-01-25 | 26581.6116     |
| 2000-01-26 | 26661.6109     |
| 2000-01-27 | 26572.6123     |
| 2000-01-28 | 27942.5923     |
| 2000-01-29 | 26094.6191     |
| 2000-01-30 | 23846.6529     |
| 2000-01-31 | 27212.6033     |
| 2000-02-01 | 23691.6535     |
| 2000-02-02 | 22956.6652     |
| 2000-02-03 | 22956.6652     |
| 2000-02-04 | 22827.6679     |
| 2000-02-05 | 21062.6924     |
| 2000-02-06 | 21111.6923     |
| 2000-02-07 | 22918.6654     |
| 2000-02-08 | 22903.6654     |
| 2000-02-09 | 22887.6659     |
| 2000-02-10 | 22847.6672     |
| 2000-02-11 | 22825.667      |
| 2000-02-12 | 20970.6934     |
| 2000-02-13 | 21040.6922     |
| 2000-02-14 | 22893.6667     |
| 2000-02-15 | 22825.667      |
| 2000-02-16 | 22855.667      |
| 2000-02-17 | 22892.6653     |
| 2000-02-18 | 22875.6663     |
| 2000-02-19 | 21006.6942     |
| 2000-02-20 | 21075.6934     |
| 2000-02-21 | 22631.6703     |
| 2000-02-22 | 22912.6666     |
| 2000-02-23 | 22844.6668     |
| 2000-02-24 | 22880.6657     |
| 2000-02-25 | 22849.6662     |
| 2000-02-26 | 20990.6947     |
| 2000-02-27 | 21163.6906     |
| 2000-02-28 | 22812.6679     |
| 2000-02-29 | 22915.665      |
| 2000-03-01 | 22827.6679     |
| 2000-03-02 | 22493.6719     |
| 2000-03-03 | 22670.6696     |
| 2000-03-04 | 21587.6847     |
| 2000-03-05 | 21056.6936     |
| 2000-03-06 | 22841.6665     |
| 2000-03-07 | 22877.6672     |
| 2000-03-08 | 23110.6631     |
| 2000-03-09 | 22783.6674     |
| 2000-03-10 | 22809.6675     |
| 2000-03-11 | 20892.695      |
| 2000-03-12 | 21068.6932     |
| 2000-03-13 | 22856.6665     |
| 2000-03-14 | 22839.6675     |
| 2000-03-15 | 22879.6662     |
| 2000-03-16 | 21735.6838     |
| 2000-03-17 | 22935.6663     |
| 2000-03-18 | 21323.6893     |
| 2000-03-19 | 21114.6927     |
| 2000-03-20 | 22929.6656     |
| 2000-03-21 | 22964.6649     |
| 2000-03-22 | 22973.6641     |
| 2000-03-23 | 22937.6653     |
| 2000-03-24 | 22816.6677     |
| 2000-03-25 | 15960.7671     |
| 2000-03-26 | 15924.7682     |
| 2000-03-27 | 15907.7683     |
| 2000-03-28 | 15258.7771     |
| 2000-03-29 | 15900.768      |
| 2000-03-30 | 15898.7681     |
| 2000-03-31 | 15891.7678     |
| 2000-04-01 | 15892.7683     |
| 2000-04-02 | 15890.7683     |
| 2000-04-03 | 15889.7679     |
| 2000-04-04 | 16555.758      |
| 2000-04-05 | 15907.7683     |
| 2000-04-06 | 25977.6214     |
| 2000-04-07 | 27623.5963     |
| 2000-04-08 | 33649.5093     |
| 2000-04-09 | 33718.5085     |
| 2000-04-10 | 33776.5057     |
| 2000-04-11 | 33701.5096     |
| 2000-04-12 | 33757.5078     |
| 2000-04-13 | 33796.507      |
| 2000-04-14 | 33778.5085     |
| 2000-04-15 | 33719.508      |
| 2000-04-16 | 33803.5072     |
| 2000-04-17 | 33787.5078     |
| 2000-04-18 | 33413.5111     |
| 2000-04-19 | 33754.5093     |
| 2000-04-20 | 33714.5067     |
| 2000-04-21 | 33821.5057     |
| 2000-04-22 | 33810.5075     |
| 2000-04-23 | 33719.508      |
| 2000-04-24 | 33865.5062     |
| 2000-04-25 | 32390.5282     |
| 2000-04-26 | 32383.5279     |
| 2000-04-27 | 33674.508      |
| 2000-04-28 | 33739.5093     |
| 2000-04-29 | 33738.5098     |
| 2000-04-30 | 33764.508      |
| 2000-05-01 | 32315.5282     |
| 2000-05-02 | 33709.5093     |
| 2000-05-03 | 57432.1643     |
| 2000-05-04 | 59757.1294     |
| 2000-05-05 | 59727.1294     |
| 2000-05-06 | 59106.1364     |
| 2000-05-07 | 38718.4362     |
| 2000-05-08 | 37624.4512     |
| 2000-05-09 | 33656.5096     |
| 2000-05-10 | 33708.5098     |
| 2000-05-11 | 33617.5103     |
| 2000-05-12 | 33661.5109     |
| 2000-05-13 | 33680.5088     |
| 2000-05-14 | 33706.507      |
| 2000-05-15 | 33628.5085     |
| 2000-05-16 | 33609.5106     |
| 2000-05-17 | 33632.5103     |
| 2000-05-18 | 33712.5078     |
| 2000-05-19 | 25480.6282     |
| 2000-05-20 | 33633.5098     |
| 2000-05-21 | 33661.5109     |
| 2000-05-22 | 33753.5059     |
| 2000-05-23 | 37652.4522     |
| 2000-05-24 | 37458.4556     |
| 2000-05-25 | 37618.4504     |
| 2000-05-26 | 37569.4525     |
| 2000-05-27 | 33249.5145     |
| 2000-05-28 | 26706.6109     |
| 2000-05-29 | 26690.6114     |
| 2000-05-30 | 26672.6111     |
| 2000-05-31 | 25493.6273     |
| 2000-06-01 | 15895.7677     |
| 2000-06-02 | 15896.7681     |
| 2000-06-03 | 15684.7711     |
| 2000-06-04 | 15700.7706     |
| 2000-06-05 | 15838.7691     |
| 2000-06-06 | 15706.7714     |
| 2000-06-07 | 15727.7702     |
| 2000-06-08 | 15708.7713     |
| 2000-06-09 | 15735.7709     |
| 2000-06-10 | 15741.7707     |
| 2000-06-11 | 15664.7718     |
| 2000-06-12 | 15760.7706     |
| 2000-06-13 | 15782.7699     |
| 2000-06-14 | 15782.7699     |
| 2000-06-15 | 15777.7696     |
| 2000-06-16 | 15749.7705     |
| 2000-06-17 | 15736.7704     |
| 2000-06-18 | 15891.7678     |
| 2000-06-19 | 15899.7685     |
| 2000-06-20 | 15933.7674     |
| 2000-06-21 | 15874.7689     |
| 2000-06-22 | 15877.7683     |
| 2000-06-23 | 15860.7683     |
| 2000-06-24 | 15842.7689     |
| 2000-06-25 | 15698.7707     |
| 2000-06-26 | 15922.7673     |
| 2000-06-27 | 15927.7676     |
| 2000-06-28 | 15880.7687     |
| 2000-06-29 | 15869.7685     |
| 2000-06-30 | 15776.7701     |
| 2000-07-01 | 15856.7685     |
| 2000-07-02 | 15815.7693     |
| 2000-07-03 | 15939.7672     |
| 2000-07-04 | 15792.7696     |
| 2000-07-05 | 15927.7676     |
| 2000-07-06 | 16032.7657     |
| 2000-07-07 | 15909.7682     |
| 2000-07-08 | 15820.7696     |
| 2000-07-09 | 15862.7683     |
| 2000-07-10 | 15887.768      |
| 2000-07-11 | 15932.768      |
| 2000-07-12 | 15969.7672     |
| 2000-07-13 | 15942.7676     |
| 2000-07-14 | 15897.7686     |
| 2000-07-15 | 15912.7676     |
| 2000-07-16 | 15839.7685     |
| 2000-07-17 | 15906.7678     |
| 2000-07-18 | 15942.7676     |
| 2000-07-19 | 15907.7683     |
| 2000-07-20 | 16057.7654     |
| 2000-07-21 | 15944.7676     |
| 2000-07-22 | 15941.7672     |
| 2000-07-23 | 15919.7679     |
| 2000-07-24 | 15937.7673     |
| 2000-07-25 | 15977.767      |
| 2000-07-26 | 15979.7669     |
| 2000-07-27 | 15928.7681     |
| 2000-07-28 | 15976.7665     |
| 2000-07-29 | 15883.7681     |
| 2000-07-30 | 15880.7687     |
| 2000-07-31 | 15918.7674     |
| 2000-08-01 | 15936.7678     |
| 2000-08-02 | 15927.7676     |
| 2000-08-03 | 15976.7665     |
| 2000-08-04 | 15991.7665     |
| 2000-08-05 | 15941.7672     |
| 2000-08-06 | 15937.7673     |
| 2000-08-07 | 15994.7669     |
| 2000-08-08 | 15946.7675     |
| 2000-08-09 | 15978.7665     |
| 2000-08-10 | 16269.7624     |
| 2000-08-11 | 15939.7672     |
| 2000-08-12 | 15987.7667     |
| 2000-08-13 | 16005.7661     |
| 2000-08-14 | 15964.7669     |
| 2000-08-15 | 15882.7686     |
| 2000-08-16 | 15949.7669     |
| 2000-08-17 | 15942.7676     |
| 2000-08-18 | 15949.7669     |
| 2000-08-19 | 15958.7671     |
| 2000-08-20 | 15984.7672     |
| 2000-08-21 | 15986.7672     |
| 2000-08-22 | 16003.7661     |
| 2000-08-23 | 16017.7667     |
| 2000-08-24 | 15948.7674     |
| 2000-08-25 | 15946.7675     |
| 2000-08-26 | 15954.7672     |
| 2000-08-27 | 15890.7683     |
| 2000-08-28 | 15975.7671     |
| 2000-08-29 | 15884.7685     |
| 2000-08-30 | 15979.7669     |
| 2000-08-31 | 15955.7677     |
| 2000-09-01 | 15898.7681     |
| 2000-09-02 | 16039.766      |
| 2000-09-03 | 15862.7683     |
| 2000-09-04 | 17836.7394     |
| 2000-09-05 | 59560.1304     |
| 2000-09-06 | 60415.1188     |
| 2000-09-07 | 60520.1188     |
| 2000-09-08 | 55123.1947     |
| 2000-09-09 | 17964.7372     |
| 2000-09-10 | 15946.7675     |
| 2000-09-11 | 15964.7669     |
| 2000-09-12 | 15910.7677     |
| 2000-09-13 | 15926.7681     |
| 2000-09-14 | 15927.7676     |
| 2000-09-15 | 15928.7681     |
| 2000-09-16 | 15927.7676     |
| 2000-09-17 | 15807.7696     |
| 2000-09-18 | 20246.7052     |
| 2000-09-19 | 15942.7676     |
| 2000-09-20 | 15790.7696     |
| 2000-09-21 | 15774.7701     |
| 2000-09-22 | 15174.7789     |
| 2000-09-23 | 15869.7685     |
| 2000-09-24 | 15879.7682     |
| 2000-09-25 | 15884.7685     |
| 2000-09-26 | 15883.7681     |
| 2000-09-27 | 15875.7683     |
| 2000-09-28 | 15670.7716     |
| 2000-09-29 | 15751.7704     |
| 2000-09-30 | 15936.7678     |
| 2000-10-01 | 18564.7295     |
| 2000-10-02 | 19836.7097     |
| 2000-10-03 | 19789.7107     |
| 2000-10-04 | 19846.7104     |
| 2000-10-05 | 19606.7142     |
| 2000-10-06 | 19705.7135     |
| 2000-10-07 | 18407.7312     |
| 2000-10-08 | 18635.7277     |
| 2000-10-09 | 19617.7144     |
| 2000-10-10 | 19678.7138     |
| 2000-10-11 | 19671.7136     |
| 2000-10-12 | 19827.7105     |
| 2000-10-13 | 19726.7123     |
| 2000-10-14 | 18477.7299     |
| 2000-10-15 | 18072.7357     |
| 2000-10-16 | 20496.702      |
| 2000-10-17 | 19860.7109     |
| 2000-10-18 | 20012.7079     |
| 2000-10-19 | 20146.7065     |
| 2000-10-20 | 19994.7075     |
| 2000-10-21 | 18780.7264     |
| 2000-10-22 | 18423.7306     |
| 2000-10-23 | 20032.7073     |
| 2000-10-24 | 19998.7074     |
| 2000-10-25 | 19888.71       |
| 2000-10-26 | 19958.7087     |
| 2000-10-27 | 19972.7092     |
| 2000-10-28 | 19896.7097     |
| 2000-10-29 | 18487.7305     |
| 2000-10-30 | 20089.7069     |
| 2000-10-31 | 19984.7088     |
| 2000-11-01 | 26332.6162     |
| 2000-11-02 | 27239.6029     |
| 2000-11-03 | 27275.6018     |
| 2000-11-04 | 25557.6272     |
| 2000-11-05 | 25318.6306     |
| 2000-11-06 | 27294.6016     |
| 2000-11-07 | 27110.6037     |
| 2000-11-08 | 27342.602      |
| 2000-11-09 | 27193.6034     |
| 2000-11-10 | 27230.6037     |
| 2000-11-11 | 25857.6233     |
| 2000-11-12 | 25642.6259     |
| 2000-11-13 | 27371.6006     |
| 2000-11-14 | 27327.602      |
| 2000-11-15 | 27227.6033     |
| 2000-11-16 | 27417.6001     |
| 2000-11-17 | 27314.601      |
| 2000-11-18 | 26203.617      |
| 2000-11-19 | 24830.6386     |
| 2000-11-20 | 27778.5957     |
| 2000-11-21 | 27488.5983     |
| 2000-11-22 | 27447.6001     |
| 2000-11-23 | 24736.6387     |
| 2000-11-24 | 27340.6011     |
| 2000-11-25 | 26168.6177     |
| 2000-11-26 | 24933.6357     |
| 2000-11-27 | 27671.5967     |
| 2000-11-28 | 27458.6002     |
| 2000-11-29 | 27373.6015     |
| 2000-11-30 | 27339.6016     |
| 2000-12-01 | 28184.5894     |
| 2000-12-02 | 25285.6321     |
| 2000-12-03 | 25418.6293     |
| 2000-12-04 | 28148.5886     |
| 2000-12-05 | 28309.5868     |
| 2000-12-06 | 27928.5918     |
| 2000-12-07 | 27213.6028     |
| 2000-12-08 | 27535.5992     |
| 2000-12-09 | 25026.6342     |
| 2000-12-10 | 25263.6318     |
| 2000-12-11 | 27661.5961     |
| 2000-12-12 | 27525.5985     |
| 2000-12-13 | 27341.6006     |
| 2000-12-14 | 27127.6046     |
| 2000-12-15 | 27177.604      |
| 2000-12-16 | 25142.6324     |
| 2000-12-17 | 25033.6344     |
| 2000-12-18 | 27347.6014     |
| 2000-12-19 | 27294.6016     |
| 2000-12-20 | 27419.601      |
| 2000-12-21 | 27385.6011     |
| 2000-12-22 | 27294.6016     |
| 2000-12-23 | 24946.6368     |
| 2000-12-24 | 25262.6324     |
| 2000-12-25 | 25035.6353     |
| 2000-12-26 | 26909.6068     |
| 2000-12-27 | 26833.6093     |
| 2000-12-28 | 26876.6083     |
| 2000-12-29 | 26876.6083     |
| 2000-12-30 | 26333.6157     |
| 2000-12-31 | 24645.6411     |
| 2001-01-01 | 25385.6289     |
| 2001-01-02 | 27797.5936     |
| 2001-01-03 | 27532.5988     |
| 2001-01-04 | 27656.5967     |
| 2001-01-05 | 27906.5935     |
| 2001-01-06 | 24832.6375     |
| 2001-01-07 | 25894.6217     |
| 2001-01-08 | 28166.589      |
| 2001-01-09 | 28228.588      |
| 2001-01-10 | 28658.5828     |
| 2001-01-11 | 28111.5903     |
| 2001-01-12 | 28175.5882     |
| 2001-01-13 | 25134.6326     |
| 2001-01-14 | 25889.6223     |
| 2001-01-15 | 28651.5825     |
| 2001-01-16 | 28459.5848     |
| 2001-01-17 | 28210.5895     |
| 2001-01-18 | 28270.5876     |
| 2001-01-19 | 29341.5728     |
| 2001-01-20 | 24934.6371     |
| 2001-01-21 | 24215.6463     |
| 2001-01-22 | 29256.5741     |
| 2001-01-23 | 28371.5857     |
| 2001-01-24 | 27776.5948     |
| 2001-01-25 | 27941.5929     |
| 2001-01-26 | 28722.5807     |
| 2001-01-27 | 25157.6324     |
| 2001-01-28 | 23831.6529     |
| 2001-01-29 | 29506.569      |
| 2001-01-30 | 28653.5815     |
| 2001-01-31 | 29544.5687     |
| 2001-02-01 | 23480.6579     |
| 2001-02-02 | 24189.6481     |
| 2001-02-03 | 22309.674      |
| 2001-02-04 | 21312.6892     |
| 2001-02-05 | 23439.6578     |
| 2001-02-06 | 23504.6572     |
| 2001-02-07 | 23528.6564     |
| 2001-02-08 | 23618.6564     |
| 2001-02-09 | 23690.6541     |
| 2001-02-10 | 22389.6733     |
| 2001-02-11 | 21553.6848     |
| 2001-02-12 | 23523.657      |
| 2001-02-13 | 23443.6577     |
| 2001-02-14 | 23760.6528     |
| 2001-02-15 | 28593.5834     |
| 2001-02-16 | 23576.6568     |
| 2001-02-17 | 22581.671      |
| 2001-02-18 | 21583.6848     |
| 2001-02-19 | 23575.6554     |
| 2001-02-20 | 23419.6584     |
| 2001-02-21 | 23287.6608     |
| 2001-02-22 | 23022.664      |
| 2001-02-23 | 23169.6617     |
| 2001-02-24 | 22260.676      |
| 2001-02-25 | 19875.7109     |
| 2001-02-26 | 23296.66       |
| 2001-02-27 | 23372.6595     |
| 2001-02-28 | 23435.6579     |
| 2001-03-01 | 21623.6854     |
| 2001-03-02 | 21513.6861     |
| 2001-03-03 | 20042.7079     |
| 2001-03-04 | 18993.7229     |
| 2001-03-05 | 22267.6743     |
| 2001-03-06 | 21355.6883     |
| 2001-03-07 | 21775.6825     |
| 2001-03-08 | 21413.6874     |
| 2001-03-09 | 21243.69       |
| 2001-03-10 | 19746.7117     |
| 2001-03-11 | 19503.7151     |
| 2001-03-12 | 20322.7027     |
| 2001-03-13 | 21680.6831     |
| 2001-03-14 | 21782.6827     |
| 2001-03-15 | 21609.6849     |
| 2001-03-16 | 21329.6881     |
| 2001-03-17 | 20133.7054     |
| 2001-03-18 | 19518.7151     |
| 2001-03-19 | 28999.5771     |
| 2001-03-20 | 27813.595      |
| 2001-03-21 | 22422.6737     |
| 2001-03-22 | 21410.687      |
| 2001-03-23 | 21206.6916     |
| 2001-03-24 | 19836.7097     |
| 2001-03-25 | 18777.726      |
| 2001-03-26 | 18425.7315     |
| 2001-03-27 | 18584.7288     |
| 2001-03-28 | 18496.7297     |
| 2001-03-29 | 18515.7296     |
| 2001-03-30 | 20528.7009     |
| 2001-03-31 | 18664.7282     |
| 2001-04-01 | 14751.7853     |
| 2001-04-02 | 21174.6907     |
| 2001-04-03 | 21206.6916     |
| 2001-04-04 | 21146.6916     |
| 2001-04-05 | 21121.691      |
| 2001-04-06 | 21117.6911     |
| 2001-04-07 | 21164.692      |
| 2001-04-08 | 14808.7839     |
| 2001-04-09 | 20015.7083     |
| 2001-04-10 | 21134.692      |
| 2001-04-11 | 20994.6946     |
| 2001-04-12 | 21008.6932     |
| 2001-04-13 | 20956.6949     |
| 2001-04-14 | 20994.6946     |
| 2001-04-15 | 14825.7838     |
| 2001-04-16 | 19167.7202     |
| 2001-04-17 | 20900.6947     |
| 2001-04-18 | 21082.6918     |
| 2001-04-19 | 21021.6942     |
| 2001-04-20 | 21164.692      |
| 2001-04-21 | 21140.6909     |
| 2001-04-22 | 14959.7814     |
| 2001-04-23 | 20960.6947     |
| 2001-04-24 | 20898.6958     |
| 2001-04-25 | 20989.6933     |
| 2001-04-26 | 21107.6924     |
| 2001-04-27 | 20942.6944     |
| 2001-04-28 | 21113.6913     |
| 2001-04-29 | 15591.7727     |
| 2001-04-30 | 21156.6923     |
| 2001-05-01 | 20489.7017     |
| 2001-05-02 | 20223.7054     |
| 2001-05-03 | 20119.7069     |
| 2001-05-04 | 20156.7052     |
| 2001-05-05 | 20167.7053     |
| 2001-05-06 | 14534.7879     |
| 2001-05-07 | 25684.6255     |
| 2001-05-08 | 25397.6304     |
| 2001-05-09 | 20401.7026     |
| 2001-05-10 | 20155.7057     |
| 2001-05-11 | 20140.7057     |
| 2001-05-12 | 20041.7084     |
| 2001-05-13 | 14650.7861     |
| 2001-05-14 | 16881.7543     |
| 2001-05-15 | 17009.7521     |
| 2001-05-16 | 16761.7562     |
| 2001-05-17 | 16829.754      |
| 2001-05-18 | 20054.7075     |
| 2001-05-19 | 19803.7113     |
| 2001-05-20 | 14638.7865     |
| 2001-05-21 | 19346.7188     |
| 2001-05-22 | 19672.7131     |
| 2001-05-23 | 19791.7117     |
| 2001-05-24 | 19853.7106     |
| 2001-05-25 | 19971.7078     |
| 2001-05-26 | 20117.706      |
| 2001-05-27 | 14573.7871     |
| 2001-05-28 | 20059.7069     |
| 2001-05-29 | 20934.6946     |
| 2001-05-30 | 20852.6963     |
| 2001-05-31 | 22340.6734     |
| 2001-06-01 | 20809.6972     |
| 2001-06-02 | 20528.7009     |
| 2001-06-03 | 14537.7883     |
| 2001-06-04 | 20858.6951     |
| 2001-06-05 | 20713.6984     |
| 2001-06-06 | 20741.6974     |
| 2001-06-07 | 20779.6972     |
| 2001-06-08 | 20871.6962     |
| 2001-06-09 | 18971.7226     |
| 2001-06-10 | 14389.7902     |
| 2001-06-11 | 20809.6972     |
| 2001-06-12 | 20941.6949     |
| 2001-06-13 | 20845.696      |
| 2001-06-14 | 20879.6959     |
| 2001-06-15 | 20919.6946     |
| 2001-06-16 | 18994.7224     |
| 2001-06-17 | 14798.7842     |
| 2001-06-18 | 20846.6955     |
| 2001-06-19 | 20849.6959     |
| 2001-06-20 | 20833.6964     |
| 2001-06-21 | 20954.694      |
| 2001-06-22 | 20955.6934     |
| 2001-06-23 | 20935.6941     |
| 2001-06-24 | 14890.7832     |
| 2001-06-25 | 20814.6965     |
| 2001-06-26 | 20864.6959     |
| 2001-06-27 | 20917.6956     |
| 2001-06-28 | 15083.7804     |
| 2001-06-29 | 15686.7711     |
| 2001-06-30 | 15706.7714     |
| 2001-07-01 | 15800.7693     |
| 2001-07-02 | 26096.62       |
| 2001-07-03 | 28048.5918     |
| 2001-07-04 | 18129.7353     |
| 2001-07-05 | 27944.5932     |
| 2001-07-06 | 27554.599      |
| 2001-07-07 | 27807.5943     |
| 2001-07-08 | 18189.7353     |
| 2001-07-09 | 27980.5921     |
| 2001-07-10 | 27823.5938     |
| 2001-07-11 | 27900.5927     |
| 2001-07-12 | 27806.5948     |
| 2001-07-13 | 27978.5912     |
| 2001-07-14 | 27822.5943     |
| 2001-07-15 | 18262.7344     |
| 2001-07-16 | 27913.5938     |
| 2001-07-17 | 27967.593      |
| 2001-07-18 | 26384.6145     |
| 2001-07-19 | 27830.594      |
| 2001-07-20 | 27951.5916     |
| 2001-07-21 | 27697.5969     |
| 2001-07-22 | 18199.734      |
| 2001-07-23 | 27858.5931     |
| 2001-07-24 | 27994.5926     |
| 2001-07-25 | 26768.6099     |
| 2001-07-26 | 28209.5881     |
| 2001-07-27 | 27237.602      |
| 2001-07-28 | 28156.5903     |
| 2001-07-29 | 18247.7344     |
| 2001-07-30 | 28014.592      |
| 2001-07-31 | 27888.5931     |
| 2001-08-01 | 27912.5923     |
| 2001-08-02 | 27726.5954     |
| 2001-08-03 | 27685.5953     |
| 2001-08-04 | 27678.597      |
| 2001-08-05 | 17939.7385     |
| 2001-08-06 | 27625.5972     |
| 2001-08-07 | 27820.5934     |
| 2001-08-08 | 27699.5958     |
| 2001-08-09 | 27723.595      |
| 2001-08-10 | 27607.5969     |
| 2001-08-11 | 27753.595      |
| 2001-08-12 | 17834.7404     |
| 2001-08-13 | 27685.5953     |
| 2001-08-14 | 27602.5975     |
| 2001-08-15 | 27623.5963     |
| 2001-08-16 | 27673.5957     |
| 2001-08-17 | 27766.5941     |
| 2001-08-18 | 27669.5958     |
| 2001-08-19 | 17812.7402     |
| 2001-08-20 | 27689.5971     |
| 2001-08-21 | 27598.5976     |
| 2001-08-22 | 27697.5969     |
| 2001-08-23 | 27808.5938     |
| 2001-08-24 | 27679.5965     |
| 2001-08-25 | 27708.595      |
| 2001-08-26 | 17911.7394     |
| 2001-08-27 | 27676.5961     |
| 2001-08-28 | 27707.5956     |
| 2001-08-29 | 27792.5943     |
| 2001-08-30 | 27856.5941     |
| 2001-08-31 | 27801.5954     |
| 2001-09-01 | 17446.7452     |
| 2001-09-02 | 13339.8057     |
| 2001-09-03 | 13301.8059     |
| 2001-09-04 | 15392.7757     |
| 2001-09-05 | 15374.7753     |
| 2001-09-06 | 15375.7758     |
| 2001-09-07 | 15365.7761     |
| 2001-09-08 | 15279.7769     |
| 2001-09-09 | 13226.8069     |
| 2001-09-10 | 15398.7755     |
| 2001-09-11 | 15307.777      |
| 2001-09-12 | 15406.7753     |
| 2001-09-13 | 15465.7748     |
| 2001-09-14 | 15466.7743     |
| 2001-09-15 | 15407.7757     |
| 2001-09-16 | 13436.804      |
| 2001-09-17 | 15403.7749     |
| 2001-09-18 | 15460.7745     |
| 2001-09-19 | 15489.774      |
| 2001-09-20 | 15526.7733     |
| 2001-09-21 | 15565.7725     |
| 2001-09-22 | 15316.7762     |
| 2001-09-23 | 13306.8062     |
| 2001-09-24 | 15517.7741     |
| 2001-09-25 | 15405.7758     |
| 2001-09-26 | 15465.7748     |
| 2001-09-27 | 15459.775      |
| 2001-09-28 | 15563.7726     |
| 2001-09-29 | 15404.7753     |
| 2001-09-30 | 13722.7996     |
| 2001-10-01 | 20348.7029     |
| 2001-10-02 | 19971.7078     |
| 2001-10-03 | 19919.7095     |
| 2001-10-04 | 20145.707      |
| 2001-10-05 | 20058.7074     |
| 2001-10-06 | 20153.7067     |
| 2001-10-07 | 14502.7889     |
| 2001-10-08 | 20182.7053     |
| 2001-10-09 | 20407.7014     |
| 2001-10-10 | 20483.7009     |
| 2001-10-11 | 20226.7058     |
| 2001-10-12 | 20222.706      |
| 2001-10-13 | 19908.7093     |
| 2001-10-14 | 14418.7897     |
| 2001-10-15 | 20137.7053     |
| 2001-10-16 | 20177.706      |
| 2001-10-17 | 20212.7053     |
| 2001-10-18 | 20151.7058     |
| 2001-10-19 | 20338.7042     |
| 2001-10-20 | 19983.7093     |
| 2001-10-21 | 14434.7892     |
| 2001-10-22 | 20219.7056     |
| 2001-10-23 | 20103.7074     |
| 2001-10-24 | 20322.7027     |
| 2001-10-25 | 20188.7061     |
| 2001-10-26 | 20229.7043     |
| 2001-10-27 | 20060.7083     |
| 2001-10-28 | 14404.7902     |
| 2001-10-29 | 20111.7071     |
| 2001-10-30 | 20018.7087     |
| 2001-10-31 | 20198.7048     |
| 2001-11-01 | 20500.7018     |
| 2001-11-02 | 20584.6991     |
| 2001-11-03 | 18727.7266     |
| 2001-11-04 | 17993.7377     |
| 2001-11-05 | 20667.6989     |
| 2001-11-06 | 20437.7014     |
| 2001-11-07 | 20537.7002     |
| 2001-11-08 | 19936.7084     |
| 2001-11-09 | 20491.7007     |
| 2001-11-10 | 19839.7101     |
| 2001-11-11 | 17426.7459     |
| 2001-11-12 | 20459.7017     |
| 2001-11-13 | 20443.7022     |
| 2001-11-14 | 20245.7038     |
| 2001-11-15 | 20206.7046     |
| 2001-11-16 | 20072.7079     |
| 2001-11-17 | 19962.7086     |
| 2001-11-18 | 18188.7339     |
| 2001-11-19 | 20818.6964     |
| 2001-11-20 | 20673.6977     |
| 2001-11-21 | 20478.7016     |
| 2001-11-22 | 18480.7302     |
| 2001-11-23 | 20725.698      |
| 2001-11-24 | 20426.7013     |
| 2001-11-25 | 18668.7281     |
| 2001-11-26 | 21595.6844     |
| 2001-11-27 | 21806.682      |
| 2001-11-28 | 21923.6796     |
| 2001-11-29 | 21531.6865     |
| 2001-11-30 | 21679.6836     |
| 2001-12-01 | 27792.5943     |
| 2001-12-02 | 20441.7013     |
| 2001-12-03 | 27713.5963     |
| 2001-12-04 | 28023.5912     |
| 2001-12-05 | 27705.5966     |
| 2001-12-06 | 27376.6        |
| 2001-12-07 | 27356.6006     |
| 2001-12-08 | 25644.6268     |
| 2001-12-09 | 19593.7151     |
| 2001-12-10 | 27118.6054     |
| 2001-12-11 | 27124.6042     |
| 2001-12-12 | 27100.605      |
| 2001-12-13 | 26859.6074     |
| 2001-12-14 | 26970.6063     |
| 2001-12-15 | 26163.6183     |
| 2001-12-16 | 20183.7048     |
| 2001-12-17 | 27105.6043     |
| 2001-12-18 | 27043.6054     |
| 2001-12-19 | 26406.6148     |
| 2001-12-20 | 27388.6015     |
| 2001-12-21 | 27313.6015     |
| 2001-12-22 | 26536.6135     |
| 2001-12-23 | 20208.7054     |
| 2001-12-24 | 27287.6014     |
| 2001-12-25 | 21042.693      |
| 2001-12-26 | 26923.6073     |
| 2001-12-27 | 27446.6006     |
| 2001-12-28 | 27405.6005     |
| 2001-12-29 | 26080.6205     |
| 2001-12-30 | 21740.6831     |
| 2001-12-31 | 27599.5971     |
| 2002-01-01 | 23041.6639     |
| 2002-01-02 | 28082.5897     |
| 2002-01-03 | 27087.6059     |
| 2002-01-04 | 27733.5957     |
| 2002-01-05 | 23813.6525     |
| 2002-01-06 | 22194.6772     |
| 2002-01-07 | 27096.6051     |
| 2002-01-08 | 27185.6037     |
| 2002-01-09 | 27270.6024     |
| 2002-01-10 | 27178.6034     |
| 2002-01-11 | 27384.5997     |
| 2002-01-12 | 23919.652      |
| 2002-01-13 | 21816.6826     |
| 2002-01-14 | 26917.6065     |
| 2002-01-15 | 26454.6133     |
| 2002-01-16 | 27509.599      |
| 2002-01-17 | 27252.602      |
| 2002-01-18 | 27138.6047     |
| 2002-01-19 | 23049.6636     |
| 2002-01-20 | 21952.6801     |
| 2002-01-21 | 27321.6013     |
| 2002-01-22 | 27322.6007     |
| 2002-01-23 | 27266.6025     |
| 2002-01-24 | 27227.6033     |
| 2002-01-25 | 27244.6023     |
| 2002-01-26 | 23010.6644     |
| 2002-01-27 | 23946.6516     |
| 2002-01-28 | 27659.5971     |
| 2002-01-29 | 26625.6121     |
| 2002-01-30 | 26556.6129     |
| 2002-01-31 | 26569.612      |
| 2002-02-01 | 22284.6752     |
| 2002-02-02 | 19611.7136     |
| 2002-02-03 | 18826.7259     |
| 2002-02-04 | 22427.673      |
| 2002-02-05 | 22351.6736     |
| 2002-02-06 | 21846.6807     |
| 2002-02-07 | 21672.6834     |
| 2002-02-08 | 21950.6792     |
| 2002-02-09 | 19810.7115     |
| 2002-02-10 | 19083.721      |
| 2002-02-11 | 22722.6679     |
| 2002-02-12 | 22618.6693     |
| 2002-02-13 | 22432.6724     |
| 2002-02-14 | 22357.6743     |
| 2002-02-15 | 22356.6748     |
| 2002-02-16 | 19688.7126     |
| 2002-02-17 | 19346.7188     |
| 2002-02-18 | 22391.6742     |
| 2002-02-19 | 22452.6717     |
| 2002-02-20 | 22406.6723     |
| 2002-02-21 | 22384.674      |
| 2002-02-22 | 22412.673      |
| 2002-02-23 | 19740.7128     |
| 2002-02-24 | 19384.7166     |
| 2002-02-25 | 22521.671      |
| 2002-02-26 | 22428.6725     |
| 2002-02-27 | 22045.6786     |
| 2002-02-28 | 21885.6799     |
| 2002-03-01 | 20289.7043     |
| 2002-03-02 | 18399.7314     |
| 2002-03-03 | 18431.7304     |
| 2002-03-04 | 19605.7148     |
| 2002-03-05 | 19761.7117     |
| 2002-03-06 | 19823.7106     |
| 2002-03-07 | 19956.7097     |
| 2002-03-08 | 20057.7079     |
| 2002-03-09 | 18812.7253     |
| 2002-03-10 | 18264.7333     |
| 2002-03-11 | 20005.7077     |
| 2002-03-12 | 19576.7142     |
| 2002-03-13 | 19979.7095     |
| 2002-03-14 | 20003.7087     |
| 2002-03-15 | 20000.7083     |
| 2002-03-16 | 18940.7231     |
| 2002-03-17 | 18694.7282     |
| 2002-03-18 | 20622.6989     |
| 2002-03-19 | 19849.7107     |
| 2002-03-20 | 19798.7119     |
| 2002-03-21 | 19976.7091     |
| 2002-03-22 | 19965.7089     |
| 2002-03-23 | 17977.7383     |
| 2002-03-24 | 18346.7317     |
| 2002-03-25 | 19493.7164     |
| 2002-03-26 | 19380.7167     |
| 2002-03-27 | 20004.7082     |
| 2002-03-28 | 19707.7124     |
| 2002-03-29 | 19783.7119     |
| 2002-03-30 | 18174.7353     |
| 2002-03-31 | 18249.7333     |
| 2002-04-01 | 20488.7003     |
| 2002-04-02 | 20373.7035     |
| 2002-04-03 | 20337.7027     |
| 2002-04-04 | 20326.7026     |
| 2002-04-05 | 20438.7009     |
| 2002-04-06 | 18433.7313     |
| 2002-04-07 | 18397.7324     |
| 2002-04-08 | 20447.7021     |
| 2002-04-09 | 20567.7002     |
| 2002-04-10 | 20473.7022     |
| 2002-04-11 | 20986.6949     |
| 2002-04-12 | 20619.6985     |
| 2002-04-13 | 18778.7255     |
| 2002-04-14 | 18429.7314     |
| 2002-04-15 | 20591.6994     |
| 2002-04-16 | 20565.6993     |
| 2002-04-17 | 20594.6998     |
| 2002-04-18 | 20698.6984     |
| 2002-04-19 | 20795.6967     |
| 2002-04-20 | 18946.7239     |
| 2002-04-21 | 18494.7308     |
| 2002-04-22 | 21018.6938     |
| 2002-04-23 | 20689.6991     |
| 2002-04-24 | 20663.699      |
| 2002-04-25 | 20719.6972     |
| 2002-04-26 | 20647.6995     |
| 2002-04-27 | 18853.7255     |
| 2002-04-28 | 18363.7326     |
| 2002-04-29 | 20615.6986     |
| 2002-04-30 | 20636.6994     |
| 2002-05-01 | 20022.7086     |
| 2002-05-02 | 20643.6996     |
| 2002-05-03 | 21447.6872     |
| 2002-05-04 | 19706.7129     |
| 2002-05-05 | 18604.7282     |
| 2002-05-06 | 21069.6927     |
| 2002-05-07 | 20651.6994     |
| 2002-05-08 | 20633.699      |
| 2002-05-09 | 20584.6991     |
| 2002-05-10 | 20708.6971     |
| 2002-05-11 | 19232.7195     |
| 2002-05-12 | 18492.7299     |
| 2002-05-13 | 20584.6991     |
| 2002-05-14 | 20532.7008     |
| 2002-05-15 | 20589.7004     |
| 2002-05-16 | 20827.6956     |
| 2002-05-17 | 20401.7026     |
| 2002-05-18 | 19962.7086     |
| 2002-05-19 | 18398.7319     |
| 2002-05-20 | 19870.7096     |
| 2002-05-21 | 20514.7004     |
| 2002-05-22 | 20475.7012     |
| 2002-05-23 | 20106.7058     |
| 2002-05-24 | 15684.7711     |
| 2002-05-25 | 15734.7705     |
| 2002-05-26 | 15776.7701     |
| 2002-05-27 | 15764.7705     |
| 2002-05-28 | 15739.7708     |
| 2002-05-29 | 15764.7705     |
| 2002-05-30 | 15811.7694     |
| 2002-05-31 | 15783.7694     |
| 2002-06-01 | 24714.6404     |
| 2002-06-02 | 23305.6592     |
| 2002-06-03 | 25875.6218     |
| 2002-06-04 | 25906.6213     |
| 2002-06-05 | 25445.6289     |
| 2002-06-06 | 25477.6278     |
| 2002-06-07 | 25552.6278     |
| 2002-06-08 | 23877.6524     |
| 2002-06-09 | 23286.6613     |
| 2002-06-10 | 25468.6286     |
| 2002-06-11 | 25454.6281     |
| 2002-06-12 | 25409.63       |
| 2002-06-13 | 25447.6298     |
| 2002-06-14 | 25527.6272     |
| 2002-06-15 | 23916.6516     |
| 2002-06-16 | 23328.659      |
| 2002-06-17 | 25478.6293     |
| 2002-06-18 | 25386.6303     |
| 2002-06-19 | 25270.6321     |
| 2002-06-20 | 25339.6313     |
| 2002-06-21 | 25583.6273     |
| 2002-06-22 | 23992.6492     |
| 2002-06-23 | 23156.6626     |
| 2002-06-24 | 25470.6276     |
| 2002-06-25 | 25582.6259     |
| 2002-06-26 | 25653.626      |
| 2002-06-27 | 25591.6271     |
| 2002-06-28 | 25574.6262     |
| 2002-06-29 | 24085.6495     |
| 2002-06-30 | 23441.6587     |
| 2002-07-01 | 29747.5665     |
| 2002-07-02 | 29890.5643     |
| 2002-07-03 | 29739.5668     |
| 2002-07-04 | 26214.6171     |
| 2002-07-05 | 29163.5737     |
| 2002-07-06 | 27541.598      |
| 2002-07-07 | 26195.6173     |
| 2002-07-08 | 28920.5772     |
| 2002-07-09 | 28804.579      |
| 2002-07-10 | 28889.5777     |
| 2002-07-11 | 30371.558      |
| 2002-07-12 | 29988.5621     |
| 2002-07-13 | 29874.5648     |
| 2002-07-14 | 26235.6179     |
| 2002-07-15 | 29958.5621     |
| 2002-07-16 | 29861.5638     |
| 2002-07-17 | 29934.5629     |
| 2002-07-18 | 28407.5865     |
| 2002-07-19 | 29292.573      |
| 2002-07-20 | 29218.5744     |
| 2002-07-21 | 26365.6147     |
| 2002-07-22 | 29597.5684     |
| 2002-07-23 | 29788.5647     |
| 2002-07-24 | 29371.5709     |
| 2002-07-25 | 29380.5721     |
| 2002-07-26 | 29520.5695     |
| 2002-07-27 | 29070.5753     |
| 2002-07-28 | 26680.6108     |
| 2002-07-29 | 29561.5696     |
| 2002-07-30 | 29670.5675     |
| 2002-07-31 | 29990.563      |
| 2002-08-01 | 28942.5775     |
| 2002-08-02 | 28873.5783     |
| 2002-08-03 | 28008.5912     |
| 2002-08-04 | 26667.6117     |
| 2002-08-05 | 28613.5828     |
| 2002-08-06 | 29392.5717     |
| 2002-08-07 | 29671.567      |
| 2002-08-08 | 29966.5638     |
| 2002-08-09 | 29396.5715     |
| 2002-08-10 | 27781.5941     |
| 2002-08-11 | 26682.6117     |
| 2002-08-12 | 29051.5754     |
| 2002-08-13 | 29090.5766     |
| 2002-08-14 | 29190.5733     |
| 2002-08-15 | 29394.5706     |
| 2002-08-16 | 29470.5701     |
| 2002-08-17 | 28183.5899     |
| 2002-08-18 | 26946.607      |
| 2002-08-19 | 29532.5691     |
| 2002-08-20 | 29085.5753     |
| 2002-08-21 | 29422.5717     |
| 2002-08-22 | 29247.573      |
| 2002-08-23 | 29346.5722     |
| 2002-08-24 | 28175.5882     |
| 2002-08-25 | 26502.6137     |
| 2002-08-26 | 29551.569      |
| 2002-08-27 | 29982.5633     |
| 2002-08-28 | 29737.5659     |
| 2002-08-29 | 29411.5715     |
| 2002-08-30 | 29473.5705     |
| 2002-08-31 | 28633.5821     |
| 2002-09-01 | 17158.7507     |
| 2002-09-02 | 14491.7888     |
| 2002-09-03 | 16981.753      |
| 2002-09-04 | 16583.759      |
| 2002-09-05 | 16540.758      |
| 2002-09-06 | 16486.7588     |
| 2002-09-07 | 15594.7721     |
| 2002-09-08 | 14401.7898     |
| 2002-09-09 | 16541.7594     |
| 2002-09-10 | 16865.7548     |
| 2002-09-11 | 16905.7535     |
| 2002-09-12 | 16840.7541     |
| 2002-09-13 | 16817.7544     |
| 2002-09-14 | 15584.7724     |
| 2002-09-15 | 14472.7889     |
| 2002-09-16 | 16588.7584     |
| 2002-09-17 | 16469.7598     |
| 2002-09-18 | 16462.7596     |
| 2002-09-19 | 16886.7536     |
| 2002-09-20 | 16883.7532     |
| 2002-09-21 | 15533.7736     |
| 2002-09-22 | 14477.7893     |
| 2002-09-23 | 16521.7581     |
| 2002-09-24 | 16480.7599     |
| 2002-09-25 | 16480.7599     |
| 2002-09-26 | 16472.7602     |
| 2002-09-27 | 16491.7601     |
| 2002-09-28 | 14337.7909     |
| 2002-09-29 | 14536.7878     |
| 2002-09-30 | 16486.7588     |
| 2002-10-01 | 16298.7629     |
| 2002-10-02 | 16363.7623     |
| 2002-10-03 | 16452.7609     |
| 2002-10-04 | 16398.7616     |
| 2002-10-05 | 15908.7678     |
| 2002-10-06 | 13942.7964     |
| 2002-10-07 | 16471.7607     |
| 2002-10-08 | 16374.7605     |
| 2002-10-09 | 17190.7496     |
| 2002-10-10 | 16292.7621     |
| 2002-10-11 | 16450.7599     |
| 2002-10-12 | 15681.7717     |
| 2002-10-13 | 14033.7949     |
| 2002-10-14 | 16250.7625     |
| 2002-10-15 | 16402.7615     |
| 2002-10-16 | 16342.7615     |
| 2002-10-17 | 16412.7602     |
| 2002-10-18 | 16487.7602     |
| 2002-10-19 | 15627.7725     |
| 2002-10-20 | 13952.796      |
| 2002-10-21 | 16523.759      |
| 2002-10-22 | 16436.7594     |
| 2002-10-23 | 16469.7598     |
| 2002-10-24 | 16334.7618     |
| 2002-10-25 | 16320.7612     |
| 2002-10-26 | 14718.7849     |
| 2002-10-27 | 13909.7969     |
| 2002-10-28 | 16379.7618     |
| 2002-10-29 | 16463.759      |
| 2002-10-30 | 16669.7572     |
| 2002-10-31 | 16884.7547     |
| 2002-11-01 | 16432.7596     |
| 2002-11-02 | 15526.7733     |
| 2002-11-03 | 13949.7966     |
| 2002-11-04 | 16408.7603     |
| 2002-11-05 | 16488.7597     |
| 2002-11-06 | 16461.7601     |
| 2002-11-07 | 16304.7618     |
| 2002-11-08 | 16283.7629     |
| 2002-11-09 | 15679.7718     |
| 2002-11-10 | 14228.7929     |
| 2002-11-11 | 16182.7638     |
| 2002-11-12 | 16310.7625     |
| 2002-11-13 | 16339.7611     |
| 2002-11-14 | 16310.7625     |
| 2002-11-15 | 16377.7609     |
| 2002-11-16 | 15709.7708     |
| 2002-11-17 | 13860.798      |
| 2002-11-18 | 16414.7611     |
| 2002-11-19 | 16297.7615     |
| 2002-11-20 | 16336.7627     |
| 2002-11-21 | 16522.7596     |
| 2002-11-22 | 16327.7615     |
| 2002-11-23 | 15731.7701     |
| 2002-11-24 | 14192.7931     |
| 2002-11-25 | 16356.762      |
| 2002-11-26 | 16340.7625     |
| 2002-11-27 | 16336.7627     |
| 2002-11-28 | 14130.7942     |
| 2002-11-29 | 16419.7605     |
| 2002-11-30 | 15698.7707     |
| 2002-12-01 | 17188.7487     |
| 2002-12-02 | 20061.7078     |
| 2002-12-03 | 19003.7235     |
| 2002-12-04 | 20045.7083     |
| 2002-12-05 | 20006.7091     |
| 2002-12-06 | 20233.7042     |
| 2002-12-07 | 19085.7219     |
| 2002-12-08 | 17076.7504     |
| 2002-12-09 | 20128.7061     |
| 2002-12-10 | 20146.7065     |
| 2002-12-11 | 20208.7054     |
| 2002-12-12 | 19442.7157     |
| 2002-12-13 | 20213.7048     |
| 2002-12-14 | 19183.7197     |
| 2002-12-15 | 17273.7474     |
| 2002-12-16 | 20192.706      |
| 2002-12-17 | 20212.7053     |
| 2002-12-18 | 20133.7054     |
| 2002-12-19 | 20355.7031     |
| 2002-12-20 | 20272.7034     |
| 2002-12-21 | 18931.7239     |
| 2002-12-22 | 17370.7457     |
| 2002-12-23 | 20008.708      |
| 2002-12-24 | 20122.7073     |
| 2002-12-25 | 17244.7488     |
| 2002-12-26 | 20227.7053     |
| 2002-12-27 | 20222.706      |
| 2002-12-28 | 19073.7222     |
| 2002-12-29 | 17339.7463     |
| 2002-12-30 | 20256.7039     |
| 2002-12-31 | 20236.7046     |
| 2003-01-01 | 25318.6306     |
| 2003-01-02 | 25489.6275     |
| 2003-01-03 | 25295.6308     |
| 2003-01-04 | 25494.6287     |
| 2003-01-05 | 25488.628      |
| 2003-01-06 | 25473.628      |
| 2003-01-07 | 25499.6281     |
| 2003-01-08 | 25387.6298     |
| 2003-01-09 | 25438.6286     |
| 2003-01-10 | 25426.629      |
| 2003-01-11 | 25427.6285     |
| 2003-01-12 | 25459.6294     |
| 2003-01-13 | 25375.6302     |
| 2003-01-14 | 25405.6302     |
| 2003-01-15 | 25337.6304     |
| 2003-01-16 | 23670.6547     |
| 2003-01-17 | 25409.63       |
| 2003-01-18 | 25456.629      |
| 2003-01-19 | 25414.6294     |
| 2003-01-20 | 25489.6275     |
| 2003-01-21 | 25371.6303     |
| 2003-01-22 | 23836.6523     |
| 2003-01-23 | 25331.6297     |
| 2003-01-24 | 25438.6286     |
| 2003-01-25 | 25351.631      |
| 2003-01-26 | 25256.6316     |
| 2003-01-27 | 25167.633      |
| 2003-01-28 | 25523.6273     |
| 2003-01-29 | 25362.6291     |
| 2003-01-30 | 25421.6297     |
| 2003-01-31 | 25370.6308     |
| 2003-02-01 | 25368.6299     |
| 2003-02-02 | 25362.6291     |
| 2003-02-03 | 25546.6271     |
| 2003-02-04 | 25405.6302     |
| 2003-02-05 | 25388.6293     |
| 2003-02-06 | 24629.6417     |
| 2003-02-07 | 25633.6267     |
| 2003-02-08 | 25359.6307     |
| 2003-02-09 | 25518.628      |
| 2003-02-10 | 25484.6281     |
| 2003-02-11 | 25516.6271     |
| 2003-02-12 | 25446.6284     |
| 2003-02-13 | 23762.6537     |
| 2003-02-14 | 25340.6308     |
| 2003-02-15 | 25504.6275     |
| 2003-02-16 | 25542.6272     |
| 2003-02-17 | 25412.6285     |
| 2003-02-18 | 25472.6285     |
| 2003-02-19 | 25514.6281     |
| 2003-02-20 | 25473.628      |
| 2003-02-21 | 25516.6271     |
| 2003-02-22 | 25436.6297     |
| 2003-02-23 | 25411.629      |
| 2003-02-24 | 25480.6282     |
| 2003-02-25 | 25487.6285     |
| 2003-02-26 | 26687.6111     |
| 2003-02-27 | 26674.61       |
| 2003-02-28 | 26638.6112     |
| 2003-03-01 | 25502.6285     |
| 2003-03-02 | 25542.6272     |
| 2003-03-03 | 25533.628      |
| 2003-03-04 | 25404.6287     |
| 2003-03-05 | 25339.6313     |
| 2003-03-06 | 25368.6299     |
| 2003-03-07 | 25396.629      |
| 2003-03-08 | 25680.6257     |
| 2003-03-09 | 25606.6271     |
| 2003-03-10 | 25400.6289     |
| 2003-03-11 | 25346.6297     |
| 2003-03-12 | 25441.629      |
| 2003-03-13 | 25265.6308     |
| 2003-03-14 | 25406.6297     |
| 2003-03-15 | 25408.6286     |
| 2003-03-16 | 25427.6285     |
| 2003-03-17 | 25640.6269     |
| 2003-03-18 | 25389.6287     |
| 2003-03-19 | 25429.6294     |
| 2003-03-20 | 25400.6289     |
| 2003-03-21 | 23538.657      |
| 2003-03-22 | 25328.6312     |
| 2003-03-23 | 25354.6294     |
| 2003-03-24 | 25396.629      |
| 2003-03-25 | 25433.6293     |
| 2003-03-26 | 25405.6302     |
| 2003-03-27 | 25440.6295     |
| 2003-03-28 | 25418.6293     |
| 2003-03-29 | 25357.6298     |
| 2003-03-30 | 25461.6284     |
| 2003-03-31 | 25394.63       |
| 2003-04-01 | 21036.6923     |
| 2003-04-02 | 20911.6949     |
| 2003-04-03 | 20862.695      |
| 2003-04-04 | 20815.696      |
| 2003-04-05 | 20957.6944     |
| 2003-04-06 | 15035.7809     |
| 2003-04-07 | 20911.6949     |
| 2003-04-08 | 20490.7012     |
| 2003-04-09 | 20732.6982     |
| 2003-04-10 | 20763.6977     |
| 2003-04-11 | 20723.6971     |
| 2003-04-12 | 20803.6964     |
| 2003-04-13 | 14965.7813     |
| 2003-04-14 | 20765.6967     |
| 2003-04-15 | 20714.6978     |
| 2003-04-16 | 20854.6953     |
| 2003-04-17 | 20835.6954     |
| 2003-04-18 | 20756.6974     |
| 2003-04-19 | 20793.6958     |
| 2003-04-20 | 14996.7817     |
| 2003-04-21 | 20823.6958     |
| 2003-04-22 | 20755.698      |
| 2003-04-23 | 20770.698      |
| 2003-04-24 | 20839.6953     |
| 2003-04-25 | 20758.6964     |
| 2003-04-26 | 20793.6958     |
| 2003-04-27 | 15033.781      |
| 2003-04-28 | 20512.7014     |
| 2003-04-29 | 20838.6958     |
| 2003-04-30 | 21170.6909     |
| 2003-05-01 | 22432.6724     |
| 2003-05-02 | 22479.6714     |
| 2003-05-03 | 20642.6982     |
| 2003-05-04 | 15422.7747     |
| 2003-05-05 | 22495.6728     |
| 2003-05-06 | 22516.6716     |
| 2003-05-07 | 22341.6748     |
| 2003-05-08 | 22478.6719     |
| 2003-05-09 | 22380.6741     |
| 2003-05-10 | 20546.6994     |
| 2003-05-11 | 15369.776      |
| 2003-05-12 | 22518.6725     |
| 2003-05-13 | 22413.6725     |
| 2003-05-14 | 22408.6732     |
| 2003-05-15 | 22363.6732     |
| 2003-05-16 | 22399.674      |
| 2003-05-17 | 20586.7        |
| 2003-05-18 | 15365.7761     |
| 2003-05-19 | 22311.6748     |
| 2003-05-20 | 22427.673      |
| 2003-05-21 | 22400.6734     |
| 2003-05-22 | 22365.6741     |
| 2003-05-23 | 20152.7053     |
| 2003-05-24 | 15984.7672     |
| 2003-05-25 | 15927.7676     |
| 2003-05-26 | 15917.768      |
| 2003-05-27 | 22394.6727     |
| 2003-05-28 | 22080.678      |
| 2003-05-29 | 24026.649      |
| 2003-05-30 | 24846.638      |
| 2003-05-31 | 23780.6541     |
| 2003-06-01 | 19917.7086     |
| 2003-06-02 | 29673.5679     |
| 2003-06-03 | 29728.5666     |
| 2003-06-04 | 29594.5681     |
| 2003-06-05 | 29660.5669     |
| 2003-06-06 | 29693.5673     |
| 2003-06-07 | 28221.5877     |
| 2003-06-08 | 20127.7066     |
| 2003-06-09 | 29765.565      |
| 2003-06-10 | 29711.5657     |
| 2003-06-11 | 29831.5657     |
| 2003-06-12 | 29810.565      |
| 2003-06-13 | 29798.5653     |
| 2003-06-14 | 27942.5923     |
| 2003-06-15 | 19998.7074     |
| 2003-06-16 | 29838.5641     |
| 2003-06-17 | 30016.5632     |
| 2003-06-18 | 29965.5624     |
| 2003-06-19 | 30009.5629     |
| 2003-06-20 | 29932.5639     |
| 2003-06-21 | 28085.5901     |
| 2003-06-22 | 19932.7086     |
| 2003-06-23 | 29566.569      |
| 2003-06-24 | 30104.5603     |
| 2003-06-25 | 30251.558      |
| 2003-06-26 | 30261.5586     |
| 2003-06-27 | 30320.5572     |
| 2003-06-28 | 30057.5613     |
| 2003-06-29 | 20136.7058     |
| 2003-06-30 | 30222.5594     |
| 2003-07-01 | 30850.5508     |
| 2003-07-02 | 30856.5496     |
| 2003-07-03 | 30801.5509     |
| 2003-07-04 | 20322.7027     |
| 2003-07-05 | 30308.5576     |
| 2003-07-06 | 20259.7043     |
| 2003-07-07 | 30796.5515     |
| 2003-07-08 | 30841.5496     |
| 2003-07-09 | 30767.551      |
| 2003-07-10 | 30758.5518     |
| 2003-07-11 | 30809.5506     |
| 2003-07-12 | 28942.5775     |
| 2003-07-13 | 21322.6898     |
| 2003-07-14 | 30939.5493     |
| 2003-07-15 | 30858.5505     |
| 2003-07-16 | 30856.5496     |
| 2003-07-17 | 30725.5514     |
| 2003-07-18 | 30661.5535     |
| 2003-07-19 | 28923.5776     |
| 2003-07-20 | 21341.6878     |
| 2003-07-21 | 30879.5493     |
| 2003-07-22 | 31190.5456     |
| 2003-07-23 | 30561.5548     |
| 2003-07-24 | 30774.5513     |
| 2003-07-25 | 29245.574      |
| 2003-07-26 | 30090.5617     |
| 2003-07-27 | 20294.7037     |
| 2003-07-28 | 30969.5474     |
| 2003-07-29 | 31243.5434     |
| 2003-07-30 | 31558.5395     |
| 2003-07-31 | 31480.5411     |
| 2003-08-01 | 30955.5488     |
| 2003-08-02 | 30113.5615     |
| 2003-08-03 | 20322.7027     |
| 2003-08-04 | 30780.5501     |
| 2003-08-05 | 30727.5523     |
| 2003-08-06 | 30834.5493     |
| 2003-08-07 | 30888.5486     |
| 2003-08-08 | 30797.551      |
| 2003-08-09 | 30098.5615     |
| 2003-08-10 | 20317.7034     |
| 2003-08-11 | 30807.5497     |
| 2003-08-12 | 30756.5509     |
| 2003-08-13 | 30813.5505     |
| 2003-08-14 | 30794.5506     |
| 2003-08-15 | 30980.5475     |
| 2003-08-16 | 30367.5562     |
| 2003-08-17 | 20479.7011     |
| 2003-08-18 | 30997.5484     |
| 2003-08-19 | 31050.5462     |
| 2003-08-20 | 30966.549      |
| 2003-08-21 | 30936.549      |
| 2003-08-22 | 30950.5495     |
| 2003-08-23 | 30466.5554     |
| 2003-08-24 | 20551.7007     |
| 2003-08-25 | 30861.549      |
| 2003-08-26 | 30924.5493     |
| 2003-08-27 | 30971.5483     |
| 2003-08-28 | 30818.5499     |
| 2003-08-29 | 30815.5514     |
| 2003-08-30 | 30218.5595     |
| 2003-08-31 | 20393.7029     |
| 2003-09-01 | 14598.7868     |
| 2003-09-02 | 16119.7653     |
| 2003-09-03 | 16165.7638     |
| 2003-09-04 | 16178.7639     |
| 2003-09-05 | 16231.7636     |
| 2003-09-06 | 16369.7611     |
| 2003-09-07 | 14069.7947     |
| 2003-09-08 | 16312.7615     |
| 2003-09-09 | 16284.7624     |
| 2003-09-10 | 16058.7658     |
| 2003-09-11 | 16274.7618     |
| 2003-09-12 | 16258.7623     |
| 2003-09-13 | 16263.7636     |
| 2003-09-14 | 13916.7972     |
| 2003-09-15 | 16441.7607     |
| 2003-09-16 | 16304.7618     |
| 2003-09-17 | 16323.7616     |
| 2003-09-18 | 16280.7625     |
| 2003-09-19 | 16373.761      |
| 2003-09-20 | 16344.7624     |
| 2003-09-21 | 13998.7955     |
| 2003-09-22 | 16358.761      |
| 2003-09-23 | 15226.7782     |
| 2003-09-24 | 16350.7612     |
| 2003-09-25 | 16086.7649     |
| 2003-09-26 | 15303.7771     |
| 2003-09-27 | 15345.7758     |
| 2003-09-28 | 13917.7967     |
| 2003-09-29 | 15174.7789     |
| 2003-09-30 | 16059.7653     |
| 2003-10-01 | 16246.7627     |
| 2003-10-02 | 16260.7632     |
| 2003-10-03 | 16168.7642     |
| 2003-10-04 | 15931.7675     |
| 2003-10-05 | 13857.7977     |
| 2003-10-06 | 16174.764      |
| 2003-10-07 | 16266.762      |
| 2003-10-08 | 16165.7638     |
| 2003-10-09 | 16141.7646     |
| 2003-10-10 | 16222.7634     |
| 2003-10-11 | 16007.767      |
| 2003-10-12 | 13903.7971     |
| 2003-10-13 | 16240.7629     |
| 2003-10-14 | 16186.7636     |
| 2003-10-15 | 16174.764      |
| 2003-10-16 | 16102.7654     |
| 2003-10-17 | 16160.7645     |
| 2003-10-18 | 15937.7673     |
| 2003-10-19 | 13850.7984     |
| 2003-10-20 | 16093.7652     |
| 2003-10-21 | 16028.7658     |
| 2003-10-22 | 16169.7637     |
| 2003-10-23 | 16152.7647     |
| 2003-10-24 | 16152.7647     |
| 2003-10-25 | 15986.7672     |
| 2003-10-26 | 13070.809      |
| 2003-10-27 | 16145.7645     |
| 2003-10-28 | 16107.7647     |
| 2003-10-29 | 16136.7643     |
| 2003-10-30 | 16181.7643     |
| 2003-10-31 | 16150.7648     |
| 2003-11-01 | 16194.7634     |
| 2003-11-02 | 14843.7833     |
| 2003-11-03 | 16108.7652     |
| 2003-11-04 | 16164.7643     |
| 2003-11-05 | 16091.7652     |
| 2003-11-06 | 16080.7651     |
| 2003-11-07 | 16101.7649     |
| 2003-11-08 | 15936.7678     |
| 2003-11-09 | 14782.7847     |
| 2003-11-10 | 16188.7636     |
| 2003-11-11 | 15927.7676     |
| 2003-11-12 | 16079.7656     |
| 2003-11-13 | 16014.7663     |
| 2003-11-14 | 16023.7665     |
| 2003-11-15 | 15774.7701     |
| 2003-11-16 | 14838.7839     |
| 2003-11-17 | 16044.7663     |
| 2003-11-18 | 16103.7649     |
| 2003-11-19 | 16025.7664     |
| 2003-11-20 | 16167.7638     |
| 2003-11-21 | 16066.7656     |
| 2003-11-22 | 16039.766      |
| 2003-11-23 | 14712.7851     |
| 2003-11-24 | 16010.7664     |
| 2003-11-25 | 16035.7661     |
| 2003-11-26 | 16009.7669     |
| 2003-11-27 | 14752.7847     |
| 2003-11-28 | 16136.7643     |
| 2003-11-29 | 15982.7673     |
| 2003-11-30 | 15707.7709     |
| 2003-12-01 | 19196.7207     |
| 2003-12-02 | 21023.6932     |
| 2003-12-03 | 20099.7075     |
| 2003-12-04 | 20151.7058     |
| 2003-12-05 | 20122.7073     |
| 2003-12-06 | 18674.7269     |
| 2003-12-07 | 16465.7599     |
| 2003-12-08 | 19898.7106     |
| 2003-12-09 | 19939.7088     |
| 2003-12-10 | 19930.7096     |
| 2003-12-11 | 19942.7092     |
| 2003-12-12 | 19944.7082     |
| 2003-12-13 | 18643.7274     |
| 2003-12-14 | 16823.7552     |
| 2003-12-15 | 19797.7105     |
| 2003-12-16 | 19877.7098     |
| 2003-12-17 | 19713.7132     |
| 2003-12-18 | 19913.7087     |
| 2003-12-19 | 19908.7093     |
| 2003-12-20 | 18742.7266     |
| 2003-12-21 | 17164.7495     |
| 2003-12-22 | 20257.7053     |
| 2003-12-23 | 19927.7092     |
| 2003-12-24 | 20257.7053     |
| 2003-12-25 | 17971.7375     |
| 2003-12-26 | 20161.7065     |
| 2003-12-27 | 18725.7277     |
| 2003-12-28 | 18036.7368     |
| 2003-12-29 | 20237.704      |
| 2003-12-30 | 20210.7044     |
| 2003-12-31 | 20258.7048     |
| 2004-01-01 | 25421.6297     |
| 2004-01-02 | 25433.6293     |
| 2004-01-03 | 25490.6289     |
| 2004-01-04 | 25407.6291     |
| 2004-01-05 | 25615.6263     |
| 2004-01-06 | 25371.6303     |
| 2004-01-07 | 25490.6289     |
| 2004-01-08 | 25515.6276     |
| 2004-01-09 | 25478.6293     |
| 2004-01-10 | 25365.6295     |
| 2004-01-11 | 25235.6327     |
| 2004-01-12 | 25442.6285     |
| 2004-01-13 | 25432.6298     |
| 2004-01-14 | 25380.6295     |
| 2004-01-15 | 25427.6285     |
| 2004-01-16 | 25372.6298     |
| 2004-01-17 | 25432.6298     |
| 2004-01-18 | 25418.6293     |
| 2004-01-19 | 25460.6289     |
| 2004-01-20 | 25485.6276     |
| 2004-01-21 | 25440.6295     |
| 2004-01-22 | 25394.63       |
| 2004-01-23 | 25394.63       |
| 2004-01-24 | 25475.6289     |
| 2004-01-25 | 25404.6287     |
| 2004-01-26 | 25444.6294     |
| 2004-01-27 | 25340.6308     |
| 2004-01-28 | 25413.6299     |
| 2004-01-29 | 25418.6293     |
| 2004-01-30 | 25465.6282     |
| 2004-01-31 | 25799.6242     |
| 2004-02-01 | 25450.4132     |
| 2004-02-02 | 25416.5289     |
| 2004-02-03 | 25385.9504     |
| 2004-02-04 | 26473.5537     |
| 2004-02-05 | 27838.0165     |
| 2004-02-06 | 27895.8678     |
| 2004-02-07 | 27879.3388     |
| 2004-02-08 | 13676.0331     |
| 2004-02-09 | 27696.6942     |
| 2004-02-10 | 27871.9008     |
| 2004-02-11 | 27907.438      |
| 2004-02-12 | 27883.4711     |
| 2004-02-13 | 27908.2645     |
| 2004-02-14 | 27894.2149     |
| 2004-02-15 | 13569.4215     |
| 2004-02-16 | 27718.1818     |
| 2004-02-17 | 27961.157      |
| 2004-02-18 | 27876.8595     |
| 2004-02-19 | 27873.5537     |
| 2004-02-20 | 27857.0248     |
| 2004-02-21 | 27912.3967     |
| 2004-02-22 | 13727.2727     |
| 2004-02-23 | 27739.7521     |
| 2004-02-24 | 27857.8512     |
| 2004-02-25 | 27861.9835     |
| 2004-02-26 | 27830.5785     |
| 2004-02-27 | 27889.2562     |
| 2004-02-28 | 27916.5289     |
| 2004-02-29 | 13787.6033     |
| 2004-03-01 | 27726.4463     |
| 2004-03-02 | 27497.5207     |
| 2004-03-03 | 27885.124      |
| 2004-03-04 | 27895.8678     |
| 2004-03-05 | 27871.9008     |
| 2004-03-06 | 27912.3967     |
| 2004-03-07 | 13695.8678     |
| 2004-03-08 | 27704.5884     |
| 2004-03-09 | 27881.8182     |
| 2004-03-10 | 27978.5124     |
| 2004-03-11 | 27911.5703     |
| 2004-03-12 | 27950.4132     |
| 2004-03-13 | 27865.2893     |
| 2004-03-14 | 13656.1984     |
| 2004-03-15 | 27638.843      |
| 2004-03-16 | 27855.3719     |
| 2004-03-17 | 27815.7025     |
| 2004-03-18 | 27271.9008     |
| 2004-03-19 | 27842.9752     |
| 2004-03-20 | 27827.2727     |
| 2004-03-21 | 13541.3223     |
| 2004-03-22 | 27705.7851     |
| 2004-03-23 | 27846.281      |
| 2004-03-24 | 27849.5868     |
| 2004-03-25 | 27861.157      |
| 2004-03-26 | 27795.0413     |
| 2004-03-27 | 27852.8926     |
| 2004-03-28 | 13389.2562     |
| 2004-03-29 | 27643.8017     |
| 2004-03-30 | 28035.5372     |
| 2004-03-31 | 27991.7355     |
| 2004-04-01 | 22461.157      |
| 2004-04-02 | 22292.562      |
| 2004-04-03 | 20038.0165     |
| 2004-04-04 | 19604.1322     |
| 2004-04-05 | 22894.1504     |
| 2004-04-06 | 22535.5372     |
| 2004-04-07 | 22380.9917     |
| 2004-04-08 | 22283.4711     |
| 2004-04-09 | 22494.6281     |
| 2004-04-10 | 20117.3554     |
| 2004-04-11 | 19678.5124     |
| 2004-04-12 | 22259.5041     |
| 2004-04-13 | 22278.5124     |
| 2004-04-14 | 22304.1322     |
| 2004-04-15 | 22382.2314     |
| 2004-04-16 | 22276.0331     |
| 2004-04-17 | 20049.5868     |
| 2004-04-18 | 19495.0413     |
| 2004-04-19 | 22280.1653     |
| 2004-04-20 | 22448.7603     |
| 2004-04-21 | 22322.3141     |
| 2004-04-22 | 22395.8678     |
| 2004-04-23 | 22374.3802     |
| 2004-04-24 | 19914.876      |
| 2004-04-25 | 19392.562      |
| 2004-04-26 | 22370.2479     |
| 2004-04-27 | 22504.9587     |
| 2004-04-28 | 22176.8595     |
| 2004-04-29 | 22305.7851     |
| 2004-04-30 | 22256.1984     |
| 2004-05-01 | 18381.8182     |
| 2004-05-02 | 18240.4959     |
| 2004-05-03 | 19906.6116     |
| 2004-05-04 | 20012.3967     |
| 2004-05-05 | 20407.438      |
| 2004-05-06 | 19969.4215     |
| 2004-05-07 | 20018.1818     |
| 2004-05-08 | 17735.5372     |
| 2004-05-09 | 18000.8265     |
| 2004-05-10 | 20006.6116     |
| 2004-05-11 | 19995.8678     |
| 2004-05-12 | 20147.9339     |
| 2004-05-13 | 20097.5207     |
| 2004-05-14 | 20015.7025     |
| 2004-05-15 | 17811.5703     |
| 2004-05-16 | 18163.6364     |
| 2004-05-17 | 19885.9504     |
| 2004-05-18 | 20178.5124     |
| 2004-05-19 | 20312.3967     |
| 2004-05-20 | 20423.9669     |
| 2004-05-21 | 20206.6116     |
| 2004-05-22 | 17983.8843     |
| 2004-05-23 | 18050.4132     |
| 2004-05-24 | 20216.5289     |
| 2004-05-25 | 20211.5703     |
| 2004-05-26 | 20338.843      |
| 2004-05-27 | 20315.7025     |
| 2004-05-28 | 18772.7273     |
| 2004-05-29 | 15991.7355     |
| 2004-05-30 | 15819.8347     |
| 2004-05-31 | 17727.2727     |
| 2004-06-01 | 22486.7769     |
| 2004-06-02 | 28070.2479     |
| 2004-06-03 | 27405.7851     |
| 2004-06-04 | 27862.8099     |
| 2004-06-05 | 25781.8182     |
| 2004-06-06 | 24710.7438     |
| 2004-06-07 | 27866.1157     |
| 2004-06-08 | 27831.405      |
| 2004-06-09 | 27712.3967     |
| 2004-06-10 | 27852.0661     |
| 2004-06-11 | 27368.595      |
| 2004-06-12 | 25532.2314     |
| 2004-06-13 | 24855.3719     |
| 2004-06-14 | 27371.9008     |
| 2004-06-15 | 27345.4546     |
| 2004-06-16 | 27438.843      |
| 2004-06-17 | 27319.8347     |
| 2004-06-18 | 27409.9174     |
| 2004-06-19 | 25486.7769     |
| 2004-06-20 | 24671.9008     |
| 2004-06-21 | 27426.4463     |
| 2004-06-22 | 27426.4463     |
| 2004-06-23 | 27455.3719     |
| 2004-06-24 | 27478.5124     |
| 2004-06-25 | 27338.843      |
| 2004-06-26 | 25538.0165     |
| 2004-06-27 | 24726.4463     |
| 2004-06-28 | 27261.157      |
| 2004-06-29 | 27376.0331     |
| 2004-06-30 | 27357.0248     |
| 2004-07-01 | 29339.6694     |
| 2004-07-02 | 27363.6364     |
| 2004-07-03 | 27797.5207     |
| 2004-07-04 | 24334.7107     |
| 2004-07-05 | 27217.3554     |
| 2004-07-06 | 27642.1488     |
| 2004-07-07 | 27617.3554     |
| 2004-07-08 | 28073.3422     |
| 2004-07-09 | 28520.6612     |
| 2004-07-10 | 28933.0579     |
| 2004-07-11 | 26980.9917     |
| 2004-07-12 | 30110.7438     |
| 2004-07-13 | 30038.843      |
| 2004-07-14 | 30626.4463     |
| 2004-07-15 | 30589.2562     |
| 2004-07-16 | 30519.8347     |
| 2004-07-17 | 29756.3636     |
| 2004-07-18 | 28106.6116     |
| 2004-07-19 | 30431.405      |
| 2004-07-20 | 30306.6116     |
| 2004-07-21 | 30502.4793     |
| 2004-07-22 | 30643.8017     |
| 2004-07-23 | 30694.2149     |
| 2004-07-24 | 29620.6612     |
| 2004-07-25 | 27394.2149     |
| 2004-07-26 | 30664.4628     |
| 2004-07-27 | 30022.3141     |
| 2004-07-28 | 29429.7521     |
| 2004-07-29 | 29465.2893     |
| 2004-07-30 | 28707.438      |
| 2004-07-31 | 28633.8843     |
| 2004-08-01 | 27271.0744     |
| 2004-08-02 | 29049.5868     |
| 2004-08-03 | 29680.1653     |
| 2004-08-04 | 29610.7438     |
| 2004-08-05 | 29675.2066     |
| 2004-08-06 | 29636.3636     |
| 2004-08-07 | 27066.1157     |
| 2004-08-08 | 27878.5124     |
| 2004-08-09 | 29657.8512     |
| 2004-08-10 | 29741.3223     |
| 2004-08-11 | 29638.843      |
| 2004-08-12 | 29596.6942     |
| 2004-08-13 | 29676.8595     |
| 2004-08-14 | 27114.876      |
| 2004-08-15 | 27774.3802     |
| 2004-08-16 | 29712.3967     |
| 2004-08-17 | 29742.9752     |
| 2004-08-18 | 29664.4628     |
| 2004-08-19 | 29682.6446     |
| 2004-08-20 | 29621.9835     |
| 2004-08-21 | 27068.9256     |
| 2004-08-22 | 27605.7025     |
| 2004-08-23 | 29774.876      |
| 2004-08-24 | 29583.8843     |
| 2004-08-25 | 29290.9091     |
| 2004-08-26 | 29570.2479     |
| 2004-08-27 | 29455.3719     |
| 2004-08-28 | 27008.2645     |
| 2004-08-29 | 27625.6198     |
| 2004-08-30 | 29718.1818     |
| 2004-08-31 | 27651.2397     |
| 2004-09-01 | 17666.9422     |
| 2004-09-02 | 16228.9256     |
| 2004-09-03 | 16147.1074     |
| 2004-09-04 | 15670.2479     |
| 2004-09-05 | 15867.7686     |
| 2004-09-06 | 15885.124      |
| 2004-09-07 | 16147.1074     |
| 2004-09-08 | 16242.9752     |
| 2004-09-09 | 16216.5289     |
| 2004-09-10 | 16163.6364     |
| 2004-09-11 | 15643.8017     |
| 2004-09-12 | 15838.0165     |
| 2004-09-13 | 16069.4215     |
| 2004-09-14 | 16178.5124     |
| 2004-09-15 | 16115.7025     |
| 2004-09-16 | 16135.5372     |
| 2004-09-17 | 16171.0744     |
| 2004-09-18 | 15631.405      |
| 2004-09-19 | 15807.438      |
| 2004-09-20 | 16174.3802     |
| 2004-09-21 | 16138.843      |
| 2004-09-22 | 16152.0661     |
| 2004-09-23 | 16140.4959     |
| 2004-09-24 | 16182.6446     |
| 2004-09-25 | 15661.157      |
| 2004-09-26 | 16023.9669     |
| 2004-09-27 | 16278.5124     |
| 2004-09-28 | 16257.0248     |
| 2004-09-29 | 16318.1818     |
| 2004-09-30 | 16386.7769     |
| 2004-10-01 | 16463.6364     |
| 2004-10-02 | 14624.7934     |
| 2004-10-03 | 15220.6612     |
| 2004-10-04 | 16028.9256     |
| 2004-10-05 | 16461.157      |
| 2004-10-06 | 16399.1736     |
| 2004-10-07 | 16502.4793     |
| 2004-10-08 | 16390.0826     |
| 2004-10-09 | 14461.157      |
| 2004-10-10 | 14987.6033     |
| 2004-10-11 | 16414.0496     |
| 2004-10-12 | 16466.9422     |
| 2004-10-13 | 16418.1818     |
| 2004-10-14 | 16436.3636     |
| 2004-10-15 | 16407.438      |
| 2004-10-16 | 14764.4628     |
| 2004-10-17 | 15117.3554     |
| 2004-10-18 | 16442.9752     |
| 2004-10-19 | 16366.1157     |
| 2004-10-20 | 16477.686      |
| 2004-10-21 | 16375.2066     |
| 2004-10-22 | 16399.1736     |
| 2004-10-23 | 14695.8678     |
| 2004-10-24 | 15135.5372     |
| 2004-10-25 | 16359.1736     |
| 2004-10-26 | 16421.0744     |
| 2004-10-27 | 16499.1736     |
| 2004-10-28 | 16341.3223     |
| 2004-10-29 | 16467.7686     |
| 2004-10-30 | 14800.8265     |
| 2004-10-31 | 15045.4546     |
| 2004-11-01 | 16333.0579     |
| 2004-11-02 | 15877.686      |
| 2004-11-03 | 16021.4876     |
| 2004-11-04 | 15988.4298     |
| 2004-11-05 | 16037.1901     |
| 2004-11-06 | 14237.1901     |
| 2004-11-07 | 15307.438      |
| 2004-11-08 | 16565.2893     |
| 2004-11-09 | 16640.4959     |
| 2004-11-10 | 16366.9422     |
| 2004-11-11 | 16429.7521     |
| 2004-11-12 | 16350.4132     |
| 2004-11-13 | 16448.7603     |
| 2004-11-14 | 16311.5703     |
| 2004-11-15 | 16329.7521     |
| 2004-11-16 | 16283.4711     |
| 2004-11-17 | 14738.0165     |
| 2004-11-18 | 15787.6033     |
| 2004-11-19 | 16058.0165     |
| 2004-11-20 | 17084.2975     |
| 2004-11-21 | 56421.8182     |
| 2004-11-22 | 78335.7025     |
| 2004-11-23 | 78860.0        |
| 2004-11-24 | 74329.9174     |
| 2004-11-25 | 27116.6942     |
| 2004-11-26 | 15995.0413     |
| 2004-11-27 | 15979.3388     |
| 2004-11-28 | 15985.9504     |
| 2004-11-29 | 16026.4463     |
| 2004-11-30 | 15938.0165     |
| 2004-12-01 | 20522.3141     |
| 2004-12-02 | 19731.405      |
| 2004-12-03 | 17593.3884     |
| 2004-12-04 | 16104.9587     |
| 2004-12-05 | 17482.6446     |
| 2004-12-06 | 19761.157      |
| 2004-12-07 | 19624.7934     |
| 2004-12-08 | 19602.4793     |
| 2004-12-09 | 19632.2314     |
| 2004-12-10 | 19722.3141     |
| 2004-12-11 | 19317.3554     |
| 2004-12-12 | 19003.3058     |
| 2004-12-13 | 19597.5207     |
| 2004-12-14 | 19624.7934     |
| 2004-12-15 | 19600.0        |
| 2004-12-16 | 19659.5041     |
| 2004-12-17 | 19612.3967     |
| 2004-12-18 | 19295.8678     |
| 2004-12-19 | 19015.7025     |
| 2004-12-20 | 19588.4298     |
| 2004-12-21 | 19595.0413     |
| 2004-12-22 | 19592.562      |
| 2004-12-23 | 20105.7851     |
| 2004-12-24 | 19919.8347     |
| 2004-12-25 | 19141.3223     |
| 2004-12-26 | 19802.4793     |
| 2004-12-27 | 19885.9504     |
| 2004-12-28 | 19665.2893     |
| 2004-12-29 | 19709.9174     |
| 2004-12-30 | 19028.0992     |
| 2004-12-31 | 18870.2479     |
| 2005-01-01 | 13577.686      |
| 2005-01-02 | 13504.9587     |
| 2005-01-03 | 27887.6033     |
| 2005-01-04 | 27927.2727     |
| 2005-01-05 | 27943.3058     |
| 2005-01-06 | 27878.5124     |
| 2005-01-07 | 27930.5785     |
| 2005-01-08 | 27772.7273     |
| 2005-01-09 | 13438.843      |
| 2005-01-10 | 27862.8099     |
| 2005-01-11 | 27747.9339     |
| 2005-01-12 | 27880.1653     |
| 2005-01-13 | 27857.8512     |
| 2005-01-14 | 27809.9174     |
| 2005-01-15 | 27824.7934     |
| 2005-01-16 | 13446.281      |
| 2005-01-17 | 27833.0579     |
| 2005-01-18 | 27737.1901     |
| 2005-01-19 | 27892.562      |
| 2005-01-20 | 27806.6116     |
| 2005-01-21 | 27582.6446     |
| 2005-01-22 | 27740.4959     |
| 2005-01-23 | 13433.8843     |
| 2005-01-24 | 27845.4546     |
| 2005-01-25 | 27809.0909     |
| 2005-01-26 | 28047.9339     |
| 2005-01-27 | 27871.0744     |
| 2005-01-28 | 27710.7438     |
| 2005-01-29 | 27966.1157     |
| 2005-01-30 | 13377.686      |
| 2005-01-31 | 27799.1736     |
| 2005-02-01 | 27985.9504     |
| 2005-02-02 | 27840.4959     |
| 2005-02-03 | 27868.595      |
| 2005-02-04 | 27933.8843     |
| 2005-02-05 | 27870.2479     |
| 2005-02-06 | 13442.9752     |
| 2005-02-07 | 27754.5455     |
| 2005-02-08 | 27390.9091     |
| 2005-02-09 | 27850.4132     |
| 2005-02-10 | 27935.5372     |
| 2005-02-11 | 27900.0        |
| 2005-02-12 | 27965.2893     |
| 2005-02-13 | 13531.405      |
| 2005-02-14 | 27821.4876     |
| 2005-02-15 | 27575.0413     |
| 2005-02-16 | 27728.9256     |
| 2005-02-17 | 27780.1653     |
| 2005-02-18 | 26895.0413     |
| 2005-02-19 | 27767.7686     |
| 2005-02-20 | 13452.0661     |
| 2005-02-21 | 27691.7355     |
| 2005-02-22 | 27764.4628     |
| 2005-02-23 | 27810.7438     |
| 2005-02-24 | 27595.0413     |
| 2005-02-25 | 27736.3636     |
| 2005-02-26 | 27768.595      |
| 2005-02-27 | 13565.2893     |
| 2005-02-28 | 27804.9587     |
| 2005-03-01 | 27750.4132     |
| 2005-03-02 | 27844.6281     |
| 2005-03-03 | 27840.4959     |
| 2005-03-04 | 27717.3554     |
| 2005-03-05 | 27752.8926     |
| 2005-03-06 | 13405.7851     |
| 2005-03-07 | 27639.6694     |
| 2005-03-08 | 27658.6777     |
| 2005-03-09 | 27587.6033     |
| 2005-03-10 | 27666.9422     |
| 2005-03-11 | 27719.0083     |
| 2005-03-12 | 27718.1818     |
| 2005-03-13 | 13415.7025     |
| 2005-03-14 | 27785.9504     |
| 2005-03-15 | 27699.1736     |
| 2005-03-16 | 27763.6364     |
| 2005-03-17 | 27704.1322     |
| 2005-03-18 | 27774.3802     |
| 2005-03-19 | 27791.7355     |
| 2005-03-20 | 13500.0        |
| 2005-03-21 | 27701.6529     |
| 2005-03-22 | 27819.8347     |
| 2005-03-23 | 27795.0413     |
| 2005-03-24 | 27963.6364     |
| 2005-03-25 | 27849.5868     |
| 2005-03-26 | 27844.6281     |
| 2005-03-27 | 13521.4876     |
| 2005-03-28 | 27806.5289     |
| 2005-03-29 | 27781.8182     |
| 2005-03-30 | 27731.405      |
| 2005-03-31 | 27218.1818     |
| 2005-04-01 | 27758.6777     |
| 2005-04-02 | 27819.8347     |
| 2005-04-03 | 13333.0579     |
| 2005-04-04 | 27884.2975     |
| 2005-04-05 | 27916.5289     |
| 2005-04-06 | 27807.438      |
| 2005-04-07 | 27859.5041     |
| 2005-04-08 | 27740.4959     |
| 2005-04-09 | 14755.3719     |
| 2005-04-10 | 14426.4463     |
| 2005-04-11 | 14473.3884     |
| 2005-04-12 | 14429.7521     |
| 2005-04-13 | 14420.6612     |
| 2005-04-14 | 14230.5785     |
| 2005-04-15 | 14410.7438     |
| 2005-04-16 | 14392.8099     |
| 2005-04-17 | 14357.8512     |
| 2005-04-18 | 14369.0909     |
| 2005-04-19 | 14373.5537     |
| 2005-04-20 | 14446.281      |
| 2005-04-21 | 14466.9422     |
| 2005-04-22 | 14454.5455     |
| 2005-04-23 | 14848.7603     |
| 2005-04-24 | 14358.6777     |
| 2005-04-25 | 14284.2975     |
| 2005-04-26 | 14696.6942     |
| 2005-04-27 | 14350.4132     |
| 2005-04-28 | 14387.6033     |
| 2005-04-29 | 14385.9504     |
| 2005-04-30 | 14659.5041     |
| 2005-05-01 | 17747.9339     |
| 2005-05-02 | 20476.0331     |
| 2005-05-03 | 20518.1818     |
| 2005-05-04 | 20560.3306     |
| 2005-05-05 | 20566.1157     |
| 2005-05-06 | 20557.8512     |
| 2005-05-07 | 20322.3141     |
| 2005-05-08 | 17787.6033     |
| 2005-05-09 | 20557.0248     |
| 2005-05-10 | 20577.686      |
| 2005-05-11 | 20551.2397     |
| 2005-05-12 | 20558.6777     |
| 2005-05-13 | 20461.9835     |
| 2005-05-14 | 20192.562      |
| 2005-05-15 | 17779.3388     |
| 2005-05-16 | 20437.1901     |
| 2005-05-17 | 20490.0827     |
| 2005-05-18 | 20539.6694     |
| 2005-05-19 | 20566.9422     |
| 2005-05-20 | 20524.7934     |
| 2005-05-21 | 20137.1901     |
| 2005-05-22 | 17532.2314     |
| 2005-05-23 | 20360.3306     |
| 2005-05-24 | 20455.3719     |
| 2005-05-25 | 20557.8512     |
| 2005-05-26 | 18376.0331     |
| 2005-05-27 | 15715.7025     |
| 2005-05-28 | 15520.6612     |
| 2005-05-29 | 15590.9091     |
| 2005-05-30 | 15594.2149     |
| 2005-05-31 | 15466.9422     |
| 2005-06-01 | 26393.3884     |
| 2005-06-02 | 26463.6364     |
| 2005-06-03 | 27162.8099     |
| 2005-06-04 | 24932.2314     |
| 2005-06-05 | 24642.9752     |
| 2005-06-06 | 26998.3471     |
| 2005-06-07 | 27163.6364     |
| 2005-06-08 | 27145.4545     |
| 2005-06-09 | 27102.4793     |
| 2005-06-10 | 27179.3388     |
| 2005-06-11 | 24968.595      |
| 2005-06-12 | 24505.7851     |
| 2005-06-13 | 27031.405      |
| 2005-06-14 | 27204.9587     |
| 2005-06-15 | 27185.124      |
| 2005-06-16 | 27233.0579     |
| 2005-06-17 | 28572.7273     |
| 2005-06-18 | 25426.4463     |
| 2005-06-19 | 25437.1901     |
| 2005-06-20 | 28487.6033     |
| 2005-06-21 | 28600.8265     |
| 2005-06-22 | 25866.9422     |
| 2005-06-23 | 27882.6446     |
| 2005-06-24 | 20057.8512     |
| 2005-06-25 | 17115.7025     |
| 2005-06-26 | 18393.3884     |
| 2005-06-27 | 27670.2479     |
| 2005-06-28 | 27868.595      |
| 2005-06-29 | 28404.1322     |
| 2005-06-30 | 28422.3141     |
| 2005-07-01 | 28401.6529     |
| 2005-07-02 | 26447.9339     |
| 2005-07-03 | 25317.3554     |
| 2005-07-04 | 25278.5124     |
| 2005-07-05 | 28016.5289     |
| 2005-07-06 | 28470.2479     |
| 2005-07-07 | 28314.2975     |
| 2005-07-08 | 28393.3884     |
| 2005-07-09 | 26557.0248     |
| 2005-07-10 | 25223.1405     |
| 2005-07-11 | 28284.2975     |
| 2005-07-12 | 28382.6446     |
| 2005-07-13 | 28716.5289     |
| 2005-07-14 | 28671.0744     |
| 2005-07-15 | 28585.9504     |
| 2005-07-16 | 26562.8099     |
| 2005-07-17 | 25361.157      |
| 2005-07-18 | 28562.8099     |
| 2005-07-19 | 28605.7851     |
| 2005-07-20 | 28602.4793     |
| 2005-07-21 | 28413.2231     |
| 2005-07-22 | 28352.0661     |
| 2005-07-23 | 26261.157      |
| 2005-07-24 | 25349.5868     |
| 2005-07-25 | 28498.3471     |
| 2005-07-26 | 28466.1157     |
| 2005-07-27 | 28414.0496     |
| 2005-07-28 | 28436.3636     |
| 2005-07-29 | 27952.8926     |
| 2005-07-30 | 25891.7355     |
| 2005-07-31 | 23314.876      |
| 2005-08-01 | 28954.5455     |
| 2005-08-02 | 28914.876      |
| 2005-08-03 | 28871.9008     |
| 2005-08-04 | 28969.4215     |
| 2005-08-05 | 28973.5537     |
| 2005-08-06 | 26503.3058     |
| 2005-08-07 | 24453.719      |
| 2005-08-08 | 28998.3471     |
| 2005-08-09 | 29013.2231     |
| 2005-08-10 | 28997.5207     |
| 2005-08-11 | 29076.8595     |
| 2005-08-12 | 29042.9752     |
| 2005-08-13 | 26427.2727     |
| 2005-08-14 | 24438.0165     |
| 2005-08-15 | 28167.7686     |
| 2005-08-16 | 28991.7355     |
| 2005-08-17 | 29011.5703     |
| 2005-08-18 | 28876.8595     |
| 2005-08-19 | 28771.9008     |
| 2005-08-20 | 26416.5289     |
| 2005-08-21 | 24433.0579     |
| 2005-08-22 | 28770.2479     |
| 2005-08-23 | 28776.0331     |
| 2005-08-24 | 28869.4215     |
| 2005-08-25 | 30129.7521     |
| 2005-08-26 | 30193.3884     |
| 2005-08-27 | 28438.0165     |
| 2005-08-28 | 24954.5455     |
| 2005-08-29 | 29995.8678     |
| 2005-08-30 | 29800.8265     |
| 2005-08-31 | 25661.157      |
| 2005-09-01 | 24363.6364     |
| 2005-09-02 | 20977.686      |
| 2005-09-03 | 16348.7603     |
| 2005-09-04 | 16292.562      |
| 2005-09-05 | 16290.0827     |
| 2005-09-06 | 16306.6116     |
| 2005-09-07 | 16280.1653     |
| 2005-09-08 | 16290.9091     |
| 2005-09-09 | 16233.8843     |
| 2005-09-10 | 16107.438      |
| 2005-09-11 | 16152.8926     |
| 2005-09-12 | 16153.719      |
| 2005-09-13 | 16280.9917     |
| 2005-09-14 | 16161.157      |
| 2005-09-15 | 16247.1074     |
| 2005-09-16 | 16333.0579     |
| 2005-09-17 | 16215.7025     |
| 2005-09-18 | 16257.0248     |
| 2005-09-19 | 16256.1984     |
| 2005-09-20 | 16431.405      |
| 2005-09-21 | 15876.8595     |
| 2005-09-22 | 15923.9669     |
| 2005-09-23 | 15852.8926     |
| 2005-09-24 | 15841.3223     |
| 2005-09-25 | 15760.3306     |
| 2005-09-26 | 15889.2562     |
| 2005-09-27 | 15855.3719     |
| 2005-09-28 | 15798.3471     |
| 2005-09-29 | 15862.8099     |
| 2005-09-30 | 15845.4546     |
| 2005-10-01 | 15903.6231     |
| 2005-10-02 | 15969.3264     |
| 2005-10-03 | 16009.2607     |
| 2005-10-04 | 16005.8108     |
| 2005-10-05 | 16572.8209     |
| 2005-10-06 | 16600.0825     |
| 2005-10-07 | 16579.963      |
| 2005-10-08 | 16251.8858     |
| 2005-10-09 | 16361.27       |
| 2005-10-10 | 16399.9312     |
| 2005-10-11 | 16364.7184     |
| 2005-10-12 | 16908.1031     |
| 2005-10-13 | 16872.5613     |
| 2005-10-14 | 16876.7781     |
| 2005-10-15 | 16910.4336     |
| 2005-10-16 | 16951.6336     |
| 2005-10-17 | 16901.6414     |
| 2005-10-18 | 16909.3992     |
| 2005-10-19 | 17100.145      |
| 2005-10-20 | 16615.9126     |
| 2005-10-21 | 16588.6519     |
| 2005-10-22 | 16623.6939     |
| 2005-10-23 | 16649.4519     |
| 2005-10-24 | 16676.4304     |
| 2005-10-25 | 16594.0712     |
| 2005-10-26 | 16629.4871     |
| 2005-10-27 | 16621.6993     |
| 2005-10-28 | 16561.1105     |
| 2005-10-29 | 16591.5714     |
| 2005-10-30 | 16469.1519     |
| 2005-10-31 | 16585.1469     |
| 2005-11-01 | 17460.5257     |
| 2005-11-02 | 17354.7697     |
| 2005-11-03 | 17341.3422     |
| 2005-11-04 | 17386.88       |
| 2005-11-05 | 16832.5597     |
| 2005-11-06 | 16455.2714     |
| 2005-11-07 | 17432.1212     |
| 2005-11-08 | 17404.4522     |
| 2005-11-09 | 17428.0801     |
| 2005-11-10 | 17467.3645     |
| 2005-11-11 | 17551.9507     |
| 2005-11-12 | 17220.3031     |
| 2005-11-13 | 16678.6212     |
| 2005-11-14 | 17525.3647     |
| 2005-11-15 | 17535.7907     |
| 2005-11-16 | 17527.0146     |
| 2005-11-17 | 17098.2808     |
| 2005-11-18 | 17335.3926     |
| 2005-11-19 | 16855.9231     |
| 2005-11-20 | 16265.8426     |
| 2005-11-21 | 17378.7494     |
| 2005-11-22 | 17383.7841     |
| 2005-11-23 | 17391.6655     |
| 2005-11-24 | 16144.2901     |
| 2005-11-25 | 17274.1996     |
| 2005-11-26 | 16884.6761     |
| 2005-11-27 | 16181.9102     |
| 2005-11-28 | 17122.2882     |
| 2005-11-29 | 16758.3037     |
| 2005-11-30 | 17153.5355     |
| 2005-12-01 | 25107.4727     |
| 2005-12-02 | 26290.6928     |
| 2005-12-03 | 25477.6558     |
| 2005-12-04 | 23705.918      |
| 2005-12-05 | 26282.4161     |
| 2005-12-06 | 26506.2722     |
| 2005-12-07 | 26691.384      |
| 2005-12-08 | 26336.3389     |
| 2005-12-09 | 26508.2561     |
| 2005-12-10 | 25139.9438     |
| 2005-12-11 | 23906.0776     |
| 2005-12-12 | 26369.898      |
| 2005-12-13 | 26335.7655     |
| 2005-12-14 | 26358.5222     |
| 2005-12-15 | 26338.1481     |
| 2005-12-16 | 26366.5        |
| 2005-12-17 | 25396.4784     |
| 2005-12-18 | 23732.6348     |
| 2005-12-19 | 26550.9142     |
| 2005-12-20 | 26333.565      |
| 2005-12-21 | 26450.3493     |
| 2005-12-22 | 26300.5904     |
| 2005-12-23 | 26277.6508     |
| 2005-12-24 | 24706.7674     |
| 2005-12-25 | 23181.1785     |
| 2005-12-26 | 23698.2436     |
| 2005-12-27 | 26341.5368     |
| 2005-12-28 | 27185.2902     |
| 2005-12-29 | 27603.973      |
| 2005-12-30 | 27574.3076     |
| 2005-12-31 | 26302.6745     |
| 2006-01-01 | 23408.2863     |
| 2006-01-02 | 23390.9052     |
| 2006-01-03 | 27027.2028     |
| 2006-01-04 | 27172.9769     |
| 2006-01-05 | 27057.6307     |
| 2006-01-06 | 27180.7865     |
| 2006-01-07 | 24139.4456     |
| 2006-01-08 | 23333.7193     |
| 2006-01-09 | 27147.3177     |
| 2006-01-10 | 26917.0664     |
| 2006-01-11 | 27065.6646     |
| 2006-01-12 | 26844.9871     |
| 2006-01-13 | 26892.1008     |
| 2006-01-14 | 23652.8624     |
| 2006-01-15 | 23034.1434     |
| 2006-01-16 | 27080.0915     |
| 2006-01-17 | 26610.6613     |
| 2006-01-18 | 26784.9506     |
| 2006-01-19 | 26365.4835     |
| 2006-01-20 | 26903.6287     |
| 2006-01-21 | 23477.7052     |
| 2006-01-22 | 23030.1726     |
| 2006-01-23 | 27050.6438     |
| 2006-01-24 | 26644.978      |
| 2006-01-25 | 26549.4969     |
| 2006-01-26 | 26848.5144     |
| 2006-01-27 | 26639.2174     |
| 2006-01-28 | 23934.4121     |
| 2006-01-29 | 22878.0301     |
| 2006-01-30 | 27026.1237     |
| 2006-01-31 | 27937.6331     |
| 2006-02-01 | 29340.8306     |
| 2006-02-02 | 29385.6033     |
| 2006-02-03 | 29415.3752     |
| 2006-02-04 | 27757.9174     |
| 2006-02-05 | 25722.0876     |
| 2006-02-06 | 29357.8603     |
| 2006-02-07 | 29313.2405     |
| 2006-02-08 | 29100.7612     |
| 2006-02-09 | 29396.4025     |
| 2006-02-10 | 29520.4595     |
| 2006-02-11 | 27578.794      |
| 2006-02-12 | 25596.8182     |
| 2006-02-13 | 29686.4661     |
| 2006-02-14 | 29046.7339     |
| 2006-02-15 | 29435.9103     |
| 2006-02-16 | 29434.3314     |
| 2006-02-17 | 29538.2537     |
| 2006-02-18 | 27936.9636     |
| 2006-02-19 | 25721.4694     |
| 2006-02-20 | 29410.8265     |
| 2006-02-21 | 29704.5901     |
| 2006-02-22 | 29524.6198     |
| 2006-02-23 | 29443.1636     |
| 2006-02-24 | 29184.2471     |
| 2006-02-25 | 27680.2959     |
| 2006-02-26 | 25624.8694     |
| 2006-02-27 | 29096.043      |
| 2006-02-28 | 28255.3075     |
| 2006-03-01 | 21088.9545     |
| 2006-03-02 | 19848.956      |
| 2006-03-03 | 19861.4951     |
| 2006-03-04 | 18776.2514     |
| 2006-03-05 | 18244.0532     |
| 2006-03-06 | 19756.9914     |
| 2006-03-07 | 19852.8976     |
| 2006-03-08 | 19824.935      |
| 2006-03-09 | 19936.7917     |
| 2006-03-10 | 19991.2547     |
| 2006-03-11 | 18829.032      |
| 2006-03-12 | 17938.1675     |
| 2006-03-13 | 19882.0326     |
| 2006-03-14 | 20011.6036     |
| 2006-03-15 | 19734.3272     |
| 2006-03-16 | 19955.9495     |
| 2006-03-17 | 19905.9051     |
| 2006-03-18 | 18773.1729     |
| 2006-03-19 | 17939.6589     |
| 2006-03-20 | 19832.2101     |
| 2006-03-21 | 19816.3677     |
| 2006-03-22 | 19822.4766     |
| 2006-03-23 | 19854.9758     |
| 2006-03-24 | 19958.731      |
| 2006-03-25 | 18728.0107     |
| 2006-03-26 | 17877.3407     |
| 2006-03-27 | 19886.8696     |
| 2006-03-28 | 19889.0285     |
| 2006-03-29 | 18851.0932     |
| 2006-03-30 | 19146.7247     |
| 2006-03-31 | 18134.1355     |
| 2006-04-01 | 20248.575      |
| 2006-04-02 | 18788.7846     |
| 2006-04-03 | 20538.1809     |
| 2006-04-04 | 20334.912      |
| 2006-04-05 | 20377.3933     |
| 2006-04-06 | 20482.2326     |
| 2006-04-07 | 20496.8793     |
| 2006-04-08 | 20163.8626     |
| 2006-04-09 | 18801.4696     |
| 2006-04-10 | 20532.5166     |
| 2006-04-11 | 20299.657      |
| 2006-04-12 | 20493.1603     |
| 2006-04-13 | 20354.6009     |
| 2006-04-14 | 20459.7896     |
| 2006-04-15 | 20162.2246     |
| 2006-04-16 | 18815.1869     |
| 2006-04-17 | 20436.2679     |
| 2006-04-18 | 20477.8362     |
| 2006-04-19 | 20467.6707     |
| 2006-04-20 | 20474.0446     |
| 2006-04-21 | 20436.3095     |
| 2006-04-22 | 20149.3793     |
| 2006-04-23 | 18725.0817     |
| 2006-04-24 | 20383.7146     |
| 2006-04-25 | 20449.3668     |
| 2006-04-26 | 20351.052      |
| 2006-04-27 | 20479.6966     |
| 2006-04-28 | 20520.1075     |
| 2006-04-29 | 19804.1853     |
| 2006-04-30 | 18376.1784     |
| 2006-05-01 | 19888.0921     |
| 2006-05-02 | 19822.6255     |
| 2006-05-03 | 19856.0474     |
| 2006-05-04 | 19871.3992     |
| 2006-05-05 | 19844.7286     |
| 2006-05-06 | 19071.8975     |
| 2006-05-07 | 18631.6897     |
| 2006-05-08 | 19687.1975     |
| 2006-05-09 | 19863.5226     |
| 2006-05-10 | 19870.3649     |
| 2006-05-11 | 19889.7788     |
| 2006-05-12 | 19618.9595     |
| 2006-05-13 | 18856.2479     |
| 2006-05-14 | 18037.2339     |
| 2006-05-15 | 19272.7555     |
| 2006-05-16 | 20051.4176     |
| 2006-05-17 | 19632.5498     |
| 2006-05-18 | 20053.6788     |
| 2006-05-19 | 19654.2528     |
| 2006-05-20 | 18878.2298     |
| 2006-05-21 | 18285.3656     |
| 2006-05-22 | 19497.2458     |
| 2006-05-23 | 19543.7717     |
| 2006-05-24 | 19547.7016     |
| 2006-05-25 | 19644.3242     |
| 2006-05-26 | 19597.0158     |
| 2006-05-27 | 18334.3251     |
| 2006-05-28 | 18472.9669     |
| 2006-05-29 | 18475.151      |
| 2006-05-30 | 19697.5169     |
| 2006-05-31 | 20066.3524     |
| 2006-06-01 | 27596.5124     |
| 2006-06-02 | 27542.9849     |
| 2006-06-03 | 24390.3681     |
| 2006-06-04 | 23658.7303     |
| 2006-06-05 | 27487.3773     |
| 2006-06-06 | 27569.2829     |
| 2006-06-07 | 27620.8608     |
| 2006-06-08 | 27653.6171     |
| 2006-06-09 | 27579.8431     |
| 2006-06-10 | 24537.0669     |
| 2006-06-11 | 23753.1598     |
| 2006-06-12 | 27586.8373     |
| 2006-06-13 | 27975.8334     |
| 2006-06-14 | 27837.3743     |
| 2006-06-15 | 27411.4557     |
| 2006-06-16 | 27586.0607     |
| 2006-06-17 | 24608.0877     |
| 2006-06-18 | 23876.8865     |
| 2006-06-19 | 27431.0199     |
| 2006-06-20 | 27699.4808     |
| 2006-06-21 | 27686.1996     |
| 2006-06-22 | 27637.1803     |
| 2006-06-23 | 27664.8899     |
| 2006-06-24 | 24666.7568     |
| 2006-06-25 | 23750.3341     |
| 2006-06-26 | 27646.4972     |
| 2006-06-27 | 27648.9347     |
| 2006-06-28 | 27643.5898     |
| 2006-06-29 | 27666.1157     |
| 2006-06-30 | 27728.0992     |
| 2006-07-01 | 26176.7811     |
| 2006-07-02 | 25380.537      |
| 2006-07-03 | 27176.0224     |
| 2006-07-04 | 25447.4134     |
| 2006-07-05 | 27955.8528     |
| 2006-07-06 | 28986.5959     |
| 2006-07-07 | 27066.836      |
| 2006-07-08 | 26172.67       |
| 2006-07-09 | 25353.384      |
| 2006-07-10 | 27210.7697     |
| 2006-07-11 | 27103.6784     |
| 2006-07-12 | 27021.4131     |
| 2006-07-13 | 27096.3491     |
| 2006-07-14 | 27028.4399     |
| 2006-07-15 | 26153.4356     |
| 2006-07-16 | 25525.6226     |
| 2006-07-17 | 27005.0426     |
| 2006-07-18 | 26843.4461     |
| 2006-07-19 | 27150.9039     |
| 2006-07-20 | 27174.0486     |
| 2006-07-21 | 27235.7783     |
| 2006-07-22 | 26356.0766     |
| 2006-07-23 | 25314.9779     |
| 2006-07-24 | 27167.9294     |
| 2006-07-25 | 27269.0508     |
| 2006-07-26 | 27212.736      |
| 2006-07-27 | 27052.305      |
| 2006-07-28 | 27047.9336     |
| 2006-07-29 | 26136.4127     |
| 2006-07-30 | 25710.6478     |
| 2006-07-31 | 27105.927      |
| 2006-08-01 | 27019.2666     |
| 2006-08-02 | 27133.1691     |
| 2006-08-03 | 27112.1334     |
| 2006-08-04 | 27174.0206     |
| 2006-08-05 | 25416.476      |
| 2006-08-06 | 24873.2025     |
| 2006-08-07 | 27101.6641     |
| 2006-08-08 | 27137.7012     |
| 2006-08-09 | 27121.1219     |
| 2006-08-10 | 27092.1844     |
| 2006-08-11 | 26807.1483     |
| 2006-08-12 | 25389.9332     |
| 2006-08-13 | 24813.5665     |
| 2006-08-14 | 27140.4891     |
| 2006-08-15 | 27204.6421     |
| 2006-08-16 | 27113.5966     |
| 2006-08-17 | 27035.1663     |
| 2006-08-18 | 27055.1142     |
| 2006-08-19 | 25608.8818     |
| 2006-08-20 | 24870.8917     |
| 2006-08-21 | 25584.4133     |
| 2006-08-22 | 27176.0232     |
| 2006-08-23 | 27120.1938     |
| 2006-08-24 | 27713.0432     |
| 2006-08-25 | 27737.2226     |
| 2006-08-26 | 26402.3476     |
| 2006-08-27 | 24928.0438     |
| 2006-08-28 | 27192.8012     |
| 2006-08-29 | 27135.2315     |
| 2006-08-30 | 27922.9729     |
| 2006-08-31 | 27847.8562     |
| 2006-09-01 | 20445.9278     |
| 2006-09-02 | 17899.2802     |
| 2006-09-03 | 17718.6879     |
| 2006-09-04 | 17297.3875     |
| 2006-09-05 | 18357.8007     |
| 2006-09-06 | 18429.8919     |
| 2006-09-07 | 18358.3574     |
| 2006-09-08 | 18318.1412     |
| 2006-09-09 | 17405.5462     |
| 2006-09-10 | 17186.7914     |
| 2006-09-11 | 18388.4996     |
| 2006-09-12 | 18377.9644     |
| 2006-09-13 | 18076.0241     |
| 2006-09-14 | 18062.0167     |
| 2006-09-15 | 18079.6914     |
| 2006-09-16 | 17387.1125     |
| 2006-09-17 | 17157.8572     |
| 2006-09-18 | 18121.786      |
| 2006-09-19 | 18035.3606     |
| 2006-09-20 | 17895.2552     |
| 2006-09-21 | 17726.9293     |
| 2006-09-22 | 17762.7194     |
| 2006-09-23 | 17061.3584     |
| 2006-09-24 | 16609.9174     |
| 2006-09-25 | 17592.9752     |
| 2006-09-26 | 17741.9946     |
| 2006-09-27 | 17726.5179     |
| 2006-09-28 | 17896.0044     |
| 2006-09-29 | 17815.2148     |
| 2006-09-30 | 17244.1673     |
| 2006-10-01 | 18895.1825     |
| 2006-10-02 | 19921.6566     |
| 2006-10-03 | 19890.533      |
| 2006-10-04 | 19773.3919     |
| 2006-10-05 | 19830.5347     |
| 2006-10-06 | 19657.9727     |
| 2006-10-07 | 19116.8837     |
| 2006-10-08 | 18561.8856     |
| 2006-10-09 | 19695.2679     |
| 2006-10-10 | 19865.4271     |
| 2006-10-11 | 19773.6002     |
| 2006-10-12 | 19818.1818     |
| 2006-10-13 | 19775.7412     |
| 2006-10-14 | 19297.6808     |
| 2006-10-15 | 18746.9537     |
| 2006-10-16 | 19704.2367     |
| 2006-10-17 | 19792.3984     |
| 2006-10-18 | 19809.3264     |
| 2006-10-19 | 19871.5899     |
| 2006-10-20 | 19835.1283     |
| 2006-10-21 | 19330.6482     |
| 2006-10-22 | 18869.2215     |
| 2006-10-23 | 19775.342      |
| 2006-10-24 | 19728.3894     |
| 2006-10-25 | 19697.1653     |
| 2006-10-26 | 19700.7779     |
| 2006-10-27 | 19760.4988     |
| 2006-10-28 | 19109.8535     |
| 2006-10-29 | 18707.5317     |
| 2006-10-30 | 19903.9184     |
| 2006-10-31 | 19832.4393     |
| 2006-11-01 | 20242.8062     |
| 2006-11-02 | 20457.9339     |
| 2006-11-03 | 20267.521      |
| 2006-11-04 | 20013.1032     |
| 2006-11-05 | 19318.2403     |
| 2006-11-06 | 20407.0124     |
| 2006-11-07 | 20244.3167     |
| 2006-11-08 | 20239.634      |
| 2006-11-09 | 20240.3173     |
| 2006-11-10 | 20238.2587     |
| 2006-11-11 | 19958.6232     |
| 2006-11-12 | 19550.3136     |
| 2006-11-13 | 20364.7107     |
| 2006-11-14 | 20257.835      |
| 2006-11-15 | 20277.6503     |
| 2006-11-16 | 20376.7185     |
| 2006-11-17 | 20311.4126     |
| 2006-11-18 | 20020.2091     |
| 2006-11-19 | 19659.2744     |
| 2006-11-20 | 20393.3426     |
| 2006-11-21 | 20303.3865     |
| 2006-11-22 | 20330.8085     |
| 2006-11-23 | 19548.3186     |
| 2006-11-24 | 20306.9149     |
| 2006-11-25 | 20162.1233     |
| 2006-11-26 | 19696.5628     |
| 2006-11-27 | 20146.1717     |
| 2006-11-28 | 19684.2012     |
| 2006-11-29 | 19653.8409     |
| 2006-11-30 | 19831.6807     |
| 2006-12-01 | 27051.8058     |
| 2006-12-02 | 24517.9136     |
| 2006-12-03 | 23750.9679     |
| 2006-12-04 | 26816.0334     |
| 2006-12-05 | 26728.4079     |
| 2006-12-06 | 26821.7591     |
| 2006-12-07 | 26739.3408     |
| 2006-12-08 | 26674.5402     |
| 2006-12-09 | 24262.301      |
| 2006-12-10 | 23793.3313     |
| 2006-12-11 | 26742.7897     |
| 2006-12-12 | 26631.8196     |
| 2006-12-13 | 26820.6282     |
| 2006-12-14 | 26776.7405     |
| 2006-12-15 | 26800.5659     |
| 2006-12-16 | 24556.9434     |
| 2006-12-17 | 23793.5466     |
| 2006-12-18 | 26847.684      |
| 2006-12-19 | 26856.3664     |
| 2006-12-20 | 26836.8185     |
| 2006-12-21 | 26816.209      |
| 2006-12-22 | 26741.0085     |
| 2006-12-23 | 23968.9388     |
| 2006-12-24 | 23876.8161     |
| 2006-12-25 | 23736.1422     |
| 2006-12-26 | 26740.5094     |
| 2006-12-27 | 26787.6944     |
| 2006-12-28 | 26946.3898     |
| 2006-12-29 | 26804.0999     |
| 2006-12-30 | 24452.594      |
| 2006-12-31 | 23869.196      |
| 2007-01-01 | 23759.6504     |
| 2007-01-02 | 26425.3084     |
| 2007-01-03 | 26455.9504     |
| 2007-01-04 | 26448.8186     |
| 2007-01-05 | 26465.0501     |
| 2007-01-06 | 23900.7301     |
| 2007-01-07 | 23795.0947     |
| 2007-01-08 | 26470.2721     |
| 2007-01-09 | 26481.1234     |
| 2007-01-10 | 26512.0341     |
| 2007-01-11 | 26516.6129     |
| 2007-01-12 | 26488.7747     |
| 2007-01-13 | 24562.508      |
| 2007-01-14 | 23835.297      |
| 2007-01-15 | 26732.3976     |
| 2007-01-16 | 26517.7094     |
| 2007-01-17 | 26424.197      |
| 2007-01-18 | 26364.559      |
| 2007-01-19 | 26472.099      |
| 2007-01-20 | 24482.066      |
| 2007-01-21 | 23802.4939     |
| 2007-01-22 | 26432.9754     |
| 2007-01-23 | 26466.9596     |
| 2007-01-24 | 26422.9341     |
| 2007-01-25 | 26488.7744     |
| 2007-01-26 | 26466.6352     |
| 2007-01-27 | 24443.0122     |
| 2007-01-28 | 24278.0759     |
| 2007-01-29 | 26814.5184     |
| 2007-01-30 | 26815.5516     |
| 2007-01-31 | 26735.4462     |
| 2007-02-01 | 22651.9071     |
| 2007-02-02 | 22402.6254     |
| 2007-02-03 | 20826.8619     |
| 2007-02-04 | 20402.4255     |
| 2007-02-05 | 22161.9522     |
| 2007-02-06 | 22231.0342     |
| 2007-02-07 | 22267.3012     |
| 2007-02-08 | 22210.5076     |
| 2007-02-09 | 22259.8007     |
| 2007-02-10 | 20813.8963     |
| 2007-02-11 | 20433.9901     |
| 2007-02-12 | 22233.3332     |
| 2007-02-13 | 22208.1736     |
| 2007-02-14 | 21793.1313     |
| 2007-02-15 | 21834.4094     |
| 2007-02-16 | 21819.6291     |
| 2007-02-17 | 20547.3826     |
| 2007-02-18 | 20021.0734     |
| 2007-02-19 | 21778.3531     |
| 2007-02-20 | 21879.4528     |
| 2007-02-21 | 21816.9577     |
| 2007-02-22 | 21978.7509     |
| 2007-02-23 | 21834.3942     |
| 2007-02-24 | 20535.8742     |
| 2007-02-25 | 20118.5684     |
| 2007-02-26 | 21780.7003     |
| 2007-02-27 | 21778.4717     |
| 2007-02-28 | 21832.5004     |
| 2007-03-01 | 20702.7451     |
| 2007-03-02 | 20059.8684     |
| 2007-03-03 | 18470.8057     |
| 2007-03-04 | 17909.4824     |
| 2007-03-05 | 19927.1815     |
| 2007-03-06 | 19992.1396     |
| 2007-03-07 | 19845.5894     |
| 2007-03-08 | 19748.1316     |
| 2007-03-09 | 19916.8869     |
| 2007-03-10 | 18372.9502     |
| 2007-03-11 | 17811.8645     |
| 2007-03-12 | 19924.9019     |
| 2007-03-13 | 19862.9921     |
| 2007-03-14 | 20009.2396     |
| 2007-03-15 | 20128.1164     |
| 2007-03-16 | 20314.0407     |
| 2007-03-17 | 18371.8731     |
| 2007-03-18 | 17888.6167     |
| 2007-03-19 | 18527.788      |
| 2007-03-20 | 20127.1698     |
| 2007-03-21 | 20133.2611     |
| 2007-03-22 | 20138.8075     |
| 2007-03-23 | 19827.005      |
| 2007-03-24 | 18299.0962     |
| 2007-03-25 | 18081.5013     |
| 2007-03-26 | 19935.0062     |
| 2007-03-27 | 20022.6818     |
| 2007-03-28 | 19535.3978     |
| 2007-03-29 | 20053.0216     |
| 2007-03-30 | 20022.2243     |
| 2007-03-31 | 17971.4913     |
| 2007-04-01 | 18416.025      |
| 2007-04-02 | 20889.7977     |
| 2007-04-03 | 20771.6504     |
| 2007-04-04 | 20831.3977     |
| 2007-04-05 | 20695.5916     |
| 2007-04-06 | 20819.5034     |
| 2007-04-07 | 19215.6665     |
| 2007-04-08 | 18203.4092     |
| 2007-04-09 | 20470.4166     |
| 2007-04-10 | 20936.2516     |
| 2007-04-11 | 20910.4336     |
| 2007-04-12 | 20659.5708     |
| 2007-04-13 | 20788.6201     |
| 2007-04-14 | 19241.2083     |
| 2007-04-15 | 18184.9215     |
| 2007-04-16 | 20721.455      |
| 2007-04-17 | 20881.9248     |
| 2007-04-18 | 20872.5674     |
| 2007-04-19 | 20601.1112     |
| 2007-04-20 | 20631.6285     |
| 2007-04-21 | 19361.7947     |
| 2007-04-22 | 18330.3433     |
| 2007-04-23 | 20598.9474     |
| 2007-04-24 | 20284.8272     |
| 2007-04-25 | 20082.5398     |
| 2007-04-26 | 20108.6819     |
| 2007-04-27 | 20071.2282     |
| 2007-04-28 | 18735.9461     |
| 2007-04-29 | 17911.4189     |
| 2007-04-30 | 20106.2256     |
| 2007-05-01 | 20084.9293     |
| 2007-05-02 | 20097.6206     |
| 2007-05-03 | 20060.2074     |
| 2007-05-04 | 20089.4288     |
| 2007-05-05 | 18870.2079     |
| 2007-05-06 | 18054.0869     |
| 2007-05-07 | 19971.6048     |
| 2007-05-08 | 19987.3044     |
| 2007-05-09 | 20035.3247     |
| 2007-05-10 | 19928.8131     |
| 2007-05-11 | 20081.4646     |
| 2007-05-12 | 18849.7384     |
| 2007-05-13 | 18001.927      |
| 2007-05-14 | 20073.76       |
| 2007-05-15 | 20224.2749     |
| 2007-05-16 | 20112.3425     |
| 2007-05-17 | 20180.8719     |
| 2007-05-18 | 20056.5943     |
| 2007-05-19 | 18850.8328     |
| 2007-05-20 | 17914.9479     |
| 2007-05-21 | 19949.5502     |
| 2007-05-22 | 20034.0642     |
| 2007-05-23 | 20036.9979     |
| 2007-05-24 | 20109.9708     |
| 2007-05-25 | 20110.6569     |
| 2007-05-26 | 18853.6874     |
| 2007-05-27 | 16856.9027     |
| 2007-05-28 | 16789.4647     |
| 2007-05-29 | 19126.2217     |
| 2007-05-30 | 18948.235      |
| 2007-05-31 | 19001.12       |
| 2007-06-01 | 27611.1674     |
| 2007-06-02 | 24674.6495     |
| 2007-06-03 | 23666.0682     |
| 2007-06-04 | 27502.8005     |
| 2007-06-05 | 27667.6729     |
| 2007-06-06 | 27714.6345     |
| 2007-06-07 | 27742.2209     |
| 2007-06-08 | 27729.7258     |
| 2007-06-09 | 24681.4809     |
| 2007-06-10 | 23954.8501     |
| 2007-06-11 | 27759.64       |
| 2007-06-12 | 27885.8418     |
| 2007-06-13 | 27593.3837     |
| 2007-06-14 | 27762.8727     |
| 2007-06-15 | 27736.6554     |
| 2007-06-16 | 24708.3943     |
| 2007-06-17 | 23904.9428     |
| 2007-06-18 | 27745.3884     |
| 2007-06-19 | 27660.0013     |
| 2007-06-20 | 27760.4601     |
| 2007-06-21 | 27853.8052     |
| 2007-06-22 | 27875.2979     |
| 2007-06-23 | 24905.422      |
| 2007-06-24 | 23810.0806     |
| 2007-06-25 | 27846.342      |
| 2007-06-26 | 27572.5731     |
| 2007-06-27 | 27714.1836     |
| 2007-06-28 | 27735.6176     |
| 2007-06-29 | 27845.9704     |
| 2007-06-30 | 24864.4147     |
| 2007-07-01 | 23891.8294     |
| 2007-07-02 | 26720.178      |
| 2007-07-03 | 26715.5982     |
| 2007-07-04 | 23903.6405     |
| 2007-07-05 | 26744.421      |
| 2007-07-06 | 26739.1641     |
| 2007-07-07 | 25336.3586     |
| 2007-07-08 | 23797.0355     |
| 2007-07-09 | 26714.025      |
| 2007-07-10 | 26609.9907     |
| 2007-07-11 | 26776.2715     |
| 2007-07-12 | 26546.9038     |
| 2007-07-13 | 26624.6046     |
| 2007-07-14 | 25435.9766     |
| 2007-07-15 | 23998.2292     |
| 2007-07-16 | 26801.5956     |
| 2007-07-17 | 26944.9575     |
| 2007-07-18 | 26803.9893     |
| 2007-07-19 | 26805.944      |
| 2007-07-20 | 26800.0318     |
| 2007-07-21 | 25290.6512     |
| 2007-07-22 | 23944.1335     |
| 2007-07-23 | 26663.035      |
| 2007-07-24 | 26695.3336     |
| 2007-07-25 | 26424.7322     |
| 2007-07-26 | 26500.4684     |
| 2007-07-27 | 26554.0659     |
| 2007-07-28 | 25211.1624     |
| 2007-07-29 | 23633.6012     |
| 2007-07-30 | 26140.7427     |
| 2007-07-31 | 26249.9742     |
| 2007-08-01 | 26615.2967     |
| 2007-08-02 | 26627.5612     |
| 2007-08-03 | 26488.719      |
| 2007-08-04 | 25177.065      |
| 2007-08-05 | 23521.0518     |
| 2007-08-06 | 26402.7727     |
| 2007-08-07 | 26486.1269     |
| 2007-08-08 | 26627.0511     |
| 2007-08-09 | 26468.253      |
| 2007-08-10 | 26531.7305     |
| 2007-08-11 | 25105.0122     |
| 2007-08-12 | 23623.0303     |
| 2007-08-13 | 26542.2745     |
| 2007-08-14 | 26506.152      |
| 2007-08-15 | 26124.8457     |
| 2007-08-16 | 26276.1125     |
| 2007-08-17 | 26333.4643     |
| 2007-08-18 | 24915.1755     |
| 2007-08-19 | 23739.5926     |
| 2007-08-20 | 26594.6412     |
| 2007-08-21 | 26387.4974     |
| 2007-08-22 | 26508.2551     |
| 2007-08-23 | 26518.1266     |
| 2007-08-24 | 26521.3682     |
| 2007-08-25 | 25403.6971     |
| 2007-08-26 | 23728.4207     |
| 2007-08-27 | 26485.6909     |
| 2007-08-28 | 26465.736      |
| 2007-08-29 | 26471.4598     |
| 2007-08-30 | 26439.0989     |
| 2007-08-31 | 26336.4022     |
| 2007-09-01 | 20144.1841     |
| 2007-09-02 | 18781.7466     |
| 2007-09-03 | 18738.4822     |
| 2007-09-04 | 20882.4715     |
| 2007-09-05 | 20879.1556     |
| 2007-09-06 | 20799.0884     |
| 2007-09-07 | 20882.1336     |
| 2007-09-08 | 19343.7432     |
| 2007-09-09 | 18796.7736     |
| 2007-09-10 | 20752.6455     |
| 2007-09-11 | 20042.7911     |
| 2007-09-12 | 20744.5893     |
| 2007-09-13 | 20698.5213     |
| 2007-09-14 | 20550.3734     |
| 2007-09-15 | 18869.0935     |
| 2007-09-16 | 19062.1097     |
| 2007-09-17 | 20905.4173     |
| 2007-09-18 | 20651.3334     |
| 2007-09-19 | 20805.7622     |
| 2007-09-20 | 20730.7089     |
| 2007-09-21 | 20347.8499     |
| 2007-09-22 | 18730.204      |
| 2007-09-23 | 18374.6485     |
| 2007-09-24 | 20247.8227     |
| 2007-09-25 | 20792.7411     |
| 2007-09-26 | 21387.436      |
| 2007-09-27 | 21456.5472     |
| 2007-09-28 | 21432.4096     |
| 2007-09-29 | 19200.4303     |
| 2007-09-30 | 19073.7217     |
| 2007-10-01 | 19820.3326     |
| 2007-10-02 | 19898.9274     |
| 2007-10-03 | 19805.3936     |
| 2007-10-04 | 19966.7184     |
| 2007-10-05 | 19612.064      |
| 2007-10-06 | 18732.965      |
| 2007-10-07 | 18363.3214     |
| 2007-10-08 | 19795.3562     |
| 2007-10-09 | 19820.6778     |
| 2007-10-10 | 19857.5667     |
| 2007-10-11 | 19378.6992     |
| 2007-10-12 | 19794.9832     |
| 2007-10-13 | 18592.9894     |
| 2007-10-14 | 18372.0103     |
| 2007-10-15 | 19860.3776     |
| 2007-10-16 | 19846.3807     |
| 2007-10-17 | 19905.1308     |
| 2007-10-18 | 19947.4166     |
| 2007-10-19 | 19711.8955     |
| 2007-10-20 | 18326.5802     |
| 2007-10-21 | 18334.5917     |
| 2007-10-22 | 19569.4736     |
| 2007-10-23 | 19395.9978     |
| 2007-10-24 | 19510.7623     |
| 2007-10-25 | 19466.8957     |
| 2007-10-26 | 19578.0498     |
| 2007-10-27 | 18417.7089     |
| 2007-10-28 | 17977.4107     |
| 2007-10-29 | 19216.9967     |
| 2007-10-30 | 19464.6274     |
| 2007-10-31 | 20559.9763     |
| 2007-11-01 | 20520.8462     |
| 2007-11-02 | 20194.1229     |
| 2007-11-03 | 19224.8798     |
| 2007-11-04 | 18941.1405     |
| 2007-11-05 | 20050.6852     |
| 2007-11-06 | 20303.0172     |
| 2007-11-07 | 20084.0092     |
| 2007-11-08 | 20239.5818     |
| 2007-11-09 | 20485.7453     |
| 2007-11-10 | 19430.2412     |
| 2007-11-11 | 19237.3389     |
| 2007-11-12 | 20344.8926     |
| 2007-11-13 | 20165.8707     |
| 2007-11-14 | 20168.879      |
| 2007-11-15 | 20183.4184     |
| 2007-11-16 | 20083.0416     |
| 2007-11-17 | 18851.2675     |
| 2007-11-18 | 19409.9906     |
| 2007-11-19 | 20300.76       |
| 2007-11-20 | 20434.794      |
| 2007-11-21 | 20506.3596     |
| 2007-11-22 | 19576.6931     |
| 2007-11-23 | 20530.2746     |
| 2007-11-24 | 19684.2126     |
| 2007-11-25 | 20172.814      |
| 2007-11-26 | 20998.4156     |
| 2007-11-27 | 21003.5094     |
| 2007-11-28 | 20909.7379     |
| 2007-11-29 | 20845.6925     |
| 2007-11-30 | 20283.864      |
| 2007-12-01 | 24065.7893     |
| 2007-12-02 | 24343.7487     |
| 2007-12-03 | 26796.9925     |
| 2007-12-04 | 26785.8019     |
| 2007-12-05 | 26717.6155     |
| 2007-12-06 | 26919.0076     |
| 2007-12-07 | 26671.8965     |
| 2007-12-08 | 24246.9971     |
| 2007-12-09 | 24382.8292     |
| 2007-12-10 | 26868.2929     |
| 2007-12-11 | 26819.9485     |
| 2007-12-12 | 26991.7006     |
| 2007-12-13 | 26853.0661     |
| 2007-12-14 | 26540.703      |
| 2007-12-15 | 23898.8335     |
| 2007-12-16 | 24467.2719     |
| 2007-12-17 | 26672.2431     |
| 2007-12-18 | 27040.9035     |
| 2007-12-19 | 27031.3496     |
| 2007-12-20 | 26981.7939     |
| 2007-12-21 | 26397.3873     |
| 2007-12-22 | 24135.2078     |
| 2007-12-23 | 24160.1446     |
| 2007-12-24 | 26350.0202     |
| 2007-12-25 | 22634.5501     |
| 2007-12-26 | 25494.4002     |
| 2007-12-27 | 27192.0591     |
| 2007-12-28 | 27701.6232     |
| 2007-12-29 | 24913.7084     |
| 2007-12-30 | 25009.2596     |
| 2007-12-31 | 27535.1622     |
| 2008-01-01 | 24445.0855     |
| 2008-01-02 | 26821.1393     |
| 2008-01-03 | 26711.2566     |
| 2008-01-04 | 26712.4831     |
| 2008-01-05 | 24571.6141     |
| 2008-01-06 | 24373.852      |
| 2008-01-07 | 26676.674      |
| 2008-01-08 | 26555.6392     |
| 2008-01-09 | 26490.0451     |
| 2008-01-10 | 26552.9216     |
| 2008-01-11 | 26586.6387     |
| 2008-01-12 | 24257.0485     |
| 2008-01-13 | 24327.1331     |
| 2008-01-14 | 26693.931      |
| 2008-01-15 | 27128.6941     |
| 2008-01-16 | 26472.7158     |
| 2008-01-17 | 26833.7741     |
| 2008-01-18 | 26587.9127     |
| 2008-01-19 | 24462.9931     |
| 2008-01-20 | 24699.6346     |
| 2008-01-21 | 26318.0294     |
| 2008-01-22 | 26427.2587     |
| 2008-01-23 | 26405.8063     |
| 2008-01-24 | 26229.8906     |
| 2008-01-25 | 26288.1636     |
| 2008-01-26 | 24185.5564     |
| 2008-01-27 | 24202.0771     |
| 2008-01-28 | 26044.9477     |
| 2008-01-29 | 25335.5548     |
| 2008-01-30 | 25861.375      |
| 2008-01-31 | 25383.7731     |
| 2008-02-01 | 21625.0918     |
| 2008-02-02 | 19714.7379     |
| 2008-02-03 | 19950.4193     |
| 2008-02-04 | 20652.2083     |
| 2008-02-05 | 20828.2134     |
| 2008-02-06 | 20836.4191     |
| 2008-02-07 | 20725.6573     |
| 2008-02-08 | 20841.8262     |
| 2008-02-09 | 19994.4234     |
| 2008-02-10 | 20382.7993     |
| 2008-02-11 | 20893.5502     |
| 2008-02-12 | 20707.5314     |
| 2008-02-13 | 20895.5815     |
| 2008-02-14 | 20933.6273     |
| 2008-02-15 | 20899.8107     |
| 2008-02-16 | 19817.3438     |
| 2008-02-17 | 20402.3669     |
| 2008-02-18 | 20948.271      |
| 2008-02-19 | 20986.1361     |
| 2008-02-20 | 21210.0713     |
| 2008-02-21 | 21002.5113     |
| 2008-02-22 | 21257.1482     |
| 2008-02-23 | 20425.5862     |
| 2008-02-24 | 20637.2685     |
| 2008-02-25 | 21150.4003     |
| 2008-02-26 | 21077.8936     |
| 2008-02-27 | 21208.4041     |
| 2008-02-28 | 21056.0641     |
| 2008-02-29 | 21224.1907     |
| 2008-03-01 | 18827.4704     |
| 2008-03-02 | 18227.4298     |
| 2008-03-03 | 20143.1421     |
| 2008-03-04 | 21144.3538     |
| 2008-03-05 | 57818.4        |
| 2008-03-06 | 80457.505      |
| 2008-03-07 | 80904.1372     |
| 2008-03-08 | 76365.8182     |
| 2008-03-09 | 29019.9691     |
| 2008-03-10 | 20182.2173     |
| 2008-03-11 | 20141.2307     |
| 2008-03-12 | 20139.7011     |
| 2008-03-13 | 20110.7835     |
| 2008-03-14 | 19985.6947     |
| 2008-03-15 | 18426.8726     |
| 2008-03-16 | 17998.8027     |
| 2008-03-17 | 19912.2275     |
| 2008-03-18 | 19917.9559     |
| 2008-03-19 | 19959.3312     |
| 2008-03-20 | 19799.5836     |
| 2008-03-21 | 19695.8093     |
| 2008-03-22 | 18208.2239     |
| 2008-03-23 | 18003.0847     |
| 2008-03-24 | 19811.2467     |
| 2008-03-25 | 19803.012      |
| 2008-03-26 | 20214.6041     |
| 2008-03-27 | 19850.6644     |
| 2008-03-28 | 19950.8501     |
| 2008-03-29 | 18363.241      |
| 2008-03-30 | 17667.2148     |
| 2008-03-31 | 19176.9042     |
| 2008-04-01 | 20355.5375     |
| 2008-04-02 | 20344.9915     |
| 2008-04-03 | 19977.5675     |
| 2008-04-04 | 20400.1751     |
| 2008-04-05 | 19072.006      |
| 2008-04-06 | 18033.4514     |
| 2008-04-07 | 20349.4126     |
| 2008-04-08 | 20345.3385     |
| 2008-04-09 | 20328.2069     |
| 2008-04-10 | 20472.9073     |
| 2008-04-11 | 20472.8001     |
| 2008-04-12 | 19156.406      |
| 2008-04-13 | 18101.7817     |
| 2008-04-14 | 20324.3594     |
| 2008-04-15 | 25517.6804     |
| 2008-04-16 | 25540.6084     |
| 2008-04-17 | 25452.2746     |
| 2008-04-18 | 25415.8665     |
| 2008-04-19 | 23410.3362     |
| 2008-04-20 | 21935.9189     |
| 2008-04-21 | 25488.0888     |
| 2008-04-22 | 25452.4319     |
| 2008-04-23 | 26052.4385     |
| 2008-04-24 | 25825.7397     |
| 2008-04-25 | 25785.6939     |
| 2008-04-26 | 23509.5872     |
| 2008-04-27 | 22104.9374     |
| 2008-04-28 | 25952.5112     |
| 2008-04-29 | 26452.3841     |
| 2008-04-30 | 26795.9985     |
| 2008-05-01 | 25681.8452     |
| 2008-05-02 | 25385.4352     |
| 2008-05-03 | 24502.0031     |
| 2008-05-04 | 23880.7592     |
| 2008-05-05 | 25335.0333     |
| 2008-05-06 | 25510.4493     |
| 2008-05-07 | 25798.4416     |
| 2008-05-08 | 25730.4799     |
| 2008-05-09 | 25608.3628     |
| 2008-05-10 | 24845.3539     |
| 2008-05-11 | 24151.1517     |
| 2008-05-12 | 25536.2797     |
| 2008-05-13 | 25712.3583     |
| 2008-05-14 | 25551.7186     |
| 2008-05-15 | 25862.7039     |
| 2008-05-16 | 25654.1157     |
| 2008-05-17 | 24492.6485     |
| 2008-05-18 | 24071.5079     |
| 2008-05-19 | 25677.7424     |
| 2008-05-20 | 26118.7669     |
| 2008-05-21 | 26182.9146     |
| 2008-05-22 | 26180.3233     |
| 2008-05-23 | 26162.5191     |
| 2008-05-24 | 24990.6102     |
| 2008-05-25 | 24507.4978     |
| 2008-05-26 | 24454.7171     |
| 2008-05-27 | 25980.5641     |
| 2008-05-28 | 26261.0854     |
| 2008-05-29 | 27111.9165     |
| 2008-05-30 | 26976.8907     |
| 2008-05-31 | 26275.1965     |
| 2008-06-01 | 24993.8069     |
| 2008-06-02 | 26630.8773     |
| 2008-06-03 | 26978.4419     |
| 2008-06-04 | 26152.0631     |
| 2008-06-05 | 26044.0713     |
| 2008-06-06 | 25980.5884     |
| 2008-06-07 | 25727.0654     |
| 2008-06-08 | 25192.7286     |
| 2008-06-09 | 26780.8475     |
| 2008-06-10 | 26568.4745     |
| 2008-06-11 | 26913.055      |
| 2008-06-12 | 26682.9203     |
| 2008-06-13 | 26678.3522     |
| 2008-06-14 | 25483.8476     |
| 2008-06-15 | 25176.0627     |
| 2008-06-16 | 26883.2011     |
| 2008-06-17 | 26861.9254     |
| 2008-06-18 | 26929.065      |
| 2008-06-19 | 26660.1599     |
| 2008-06-20 | 26997.4517     |
| 2008-06-21 | 25821.5411     |
| 2008-06-22 | 25236.424      |
| 2008-06-23 | 26906.3978     |
| 2008-06-24 | 27194.2485     |
| 2008-06-25 | 26981.3019     |
| 2008-06-26 | 26957.2782     |
| 2008-06-27 | 27228.1017     |
| 2008-06-28 | 26026.4002     |
| 2008-06-29 | 25457.6006     |
| 2008-06-30 | 27184.8281     |
| 2008-07-01 | 26950.2945     |
| 2008-07-02 | 27021.9971     |
| 2008-07-03 | 26950.9828     |
| 2008-07-04 | 26096.5565     |
| 2008-07-05 | 26666.5259     |
| 2008-07-06 | 26096.0281     |
| 2008-07-07 | 27351.5388     |
| 2008-07-08 | 27355.7559     |
| 2008-07-09 | 27455.894      |
| 2008-07-10 | 27623.1639     |
| 2008-07-11 | 27519.7729     |
| 2008-07-12 | 26604.6124     |
| 2008-07-13 | 26310.6855     |
| 2008-07-14 | 27468.0667     |
| 2008-07-15 | 28794.3397     |
| 2008-07-16 | 28913.5339     |
| 2008-07-17 | 28824.2774     |
| 2008-07-18 | 29206.624      |
| 2008-07-19 | 28038.5922     |
| 2008-07-20 | 27342.6703     |
| 2008-07-21 | 29162.3025     |
| 2008-07-22 | 28925.733      |
| 2008-07-23 | 29037.206      |
| 2008-07-24 | 29111.743      |
| 2008-07-25 | 29108.7074     |
| 2008-07-26 | 28229.1058     |
| 2008-07-27 | 27262.7661     |
| 2008-07-28 | 28996.4793     |
| 2008-07-29 | 29004.398      |
| 2008-07-30 | 29067.8446     |
| 2008-07-31 | 28821.5774     |
| 2008-08-01 | 29352.8686     |
| 2008-08-02 | 28039.2033     |
| 2008-08-03 | 27447.33       |
| 2008-08-04 | 29286.1592     |
| 2008-08-05 | 29397.4        |
| 2008-08-06 | 29277.5612     |
| 2008-08-07 | 29126.1002     |
| 2008-08-08 | 29129.1249     |
| 2008-08-09 | 27898.4705     |
| 2008-08-10 | 27232.5834     |
| 2008-08-11 | 29205.1966     |
| 2008-08-12 | 29310.057      |
| 2008-08-13 | 29344.7926     |
| 2008-08-14 | 29232.9521     |
| 2008-08-15 | 29340.4488     |
| 2008-08-16 | 27978.1016     |
| 2008-08-17 | 27542.5066     |
| 2008-08-18 | 29397.5471     |
| 2008-08-19 | 29140.8215     |
| 2008-08-20 | 29177.5322     |
| 2008-08-21 | 29261.2017     |
| 2008-08-22 | 29315.6661     |
| 2008-08-23 | 28092.0595     |
| 2008-08-24 | 27328.6796     |
| 2008-08-25 | 29188.9388     |
| 2008-08-26 | 29265.0653     |
| 2008-08-27 | 29301.638      |
| 2008-08-28 | 29248.7711     |
| 2008-08-29 | 28964.8967     |
| 2008-08-30 | 27426.5131     |
| 2008-08-31 | 26339.7793     |
| 2008-09-01 | 24155.0405     |
| 2008-09-02 | 24200.0017     |
| 2008-09-03 | 24146.6504     |
| 2008-09-04 | 24030.6835     |
| 2008-09-05 | 24069.4372     |
| 2008-09-06 | 24061.5463     |
| 2008-09-07 | 24053.4116     |
| 2008-09-08 | 24047.5546     |
| 2008-09-09 | 24034.2736     |
| 2008-09-10 | 23984.7703     |
| 2008-09-11 | 24065.6719     |
| 2008-09-12 | 24070.0893     |
| 2008-09-13 | 24060.9339     |
| 2008-09-14 | 24007.3959     |
| 2008-09-15 | 24017.5711     |
| 2008-09-16 | 23920.7909     |
| 2008-09-17 | 24162.2479     |
| 2008-09-18 | 24153.0793     |
| 2008-09-19 | 24182.2314     |
| 2008-09-20 | 24144.9727     |
| 2008-09-21 | 24114.2661     |
| 2008-09-22 | 24165.2884     |
| 2008-09-23 | 24270.1248     |
| 2008-09-24 | 24215.2273     |
| 2008-09-25 | 24087.6959     |
| 2008-09-26 | 24126.3851     |
| 2008-09-27 | 24088.4521     |
| 2008-09-28 | 24142.0413     |
| 2008-09-29 | 24198.8777     |
| 2008-09-30 | 24365.4074     |
| 2008-10-01 | 24319.8595     |
| 2008-10-02 | 24246.243      |
| 2008-10-03 | 23807.9025     |
| 2008-10-04 | 24036.6438     |
| 2008-10-05 | 24148.7066     |
| 2008-10-06 | 24330.1025     |
| 2008-10-07 | 24190.4769     |
| 2008-10-08 | 24051.5256     |
| 2008-10-09 | 24293.557      |
| 2008-10-10 | 24153.6669     |
| 2008-10-11 | 24322.4645     |
| 2008-10-12 | 24105.1777     |
| 2008-10-13 | 24095.2496     |
| 2008-10-14 | 24103.1471     |
| 2008-10-15 | 24139.6355     |
| 2008-10-16 | 24103.3603     |
| 2008-10-17 | 24110.9388     |
| 2008-10-18 | 24148.9198     |
| 2008-10-19 | 24158.476      |
| 2008-10-20 | 24182.4793     |
| 2008-10-21 | 24046.1488     |
| 2008-10-22 | 24035.9546     |
| 2008-10-23 | 24225.0603     |
| 2008-10-24 | 24302.0727     |
| 2008-10-25 | 24396.2066     |
| 2008-10-26 | 24252.3397     |
| 2008-10-27 | 24333.1909     |
| 2008-10-28 | 24003.5595     |
| 2008-10-29 | 23924.1397     |
| 2008-10-30 | 23972.0669     |
| 2008-10-31 | 24100.1198     |
| 2008-11-01 | 19702.4593     |
| 2008-11-02 | 19531.771      |
| 2008-11-03 | 20566.5046     |
| 2008-11-04 | 20504.8509     |
| 2008-11-05 | 20677.3028     |
| 2008-11-06 | 20617.8469     |
| 2008-11-07 | 20569.8421     |
| 2008-11-08 | 19358.9766     |
| 2008-11-09 | 19358.7015     |
| 2008-11-10 | 20774.9026     |
| 2008-11-11 | 20630.6362     |
| 2008-11-12 | 20568.3419     |
| 2008-11-13 | 20692.9267     |
| 2008-11-14 | 20599.2914     |
| 2008-11-15 | 19530.5484     |
| 2008-11-16 | 19316.9449     |
| 2008-11-17 | 20292.1288     |
| 2008-11-18 | 20434.0098     |
| 2008-11-19 | 20453.9632     |
| 2008-11-20 | 20405.8833     |
| 2008-11-21 | 20328.0464     |
| 2008-11-22 | 19481.5088     |
| 2008-11-23 | 19214.127      |
| 2008-11-24 | 20361.9546     |
| 2008-11-25 | 20229.1062     |
| 2008-11-26 | 20281.4325     |
| 2008-11-27 | 19306.008      |
| 2008-11-28 | 20413.2094     |
| 2008-11-29 | 19472.3415     |
| 2008-11-30 | 19276.5251     |
| 2008-12-01 | 26696.9896     |
| 2008-12-02 | 26661.0281     |
| 2008-12-03 | 26616.8263     |
| 2008-12-04 | 26384.3954     |
| 2008-12-05 | 26299.776      |
| 2008-12-06 | 23956.5742     |
| 2008-12-07 | 24303.6611     |
| 2008-12-08 | 26238.461      |
| 2008-12-09 | 26102.0281     |
| 2008-12-10 | 26626.1661     |
| 2008-12-11 | 26419.8983     |
| 2008-12-12 | 26276.149      |
| 2008-12-13 | 24100.1118     |
| 2008-12-14 | 24116.967      |
| 2008-12-15 | 26320.5723     |
| 2008-12-16 | 26583.4864     |
| 2008-12-17 | 26386.6843     |
| 2008-12-18 | 25991.486      |
| 2008-12-19 | 26428.7267     |
| 2008-12-20 | 24283.332      |
| 2008-12-21 | 24314.8485     |
| 2008-12-22 | 26384.4561     |
| 2008-12-23 | 26408.3007     |
| 2008-12-24 | 26531.8501     |
| 2008-12-25 | 24206.9133     |
| 2008-12-26 | 26701.0932     |
| 2008-12-27 | 24725.6018     |
| 2008-12-28 | 24662.7396     |
| 2008-12-29 | 26498.0315     |
| 2008-12-30 | 26646.8765     |
| 2008-12-31 | 26696.9813     |
| 2009-01-01 | 24620.0307     |
| 2009-01-02 | 26525.4322     |
| 2009-01-03 | 24737.6814     |
| 2009-01-04 | 24853.3621     |
| 2009-01-05 | 26663.3046     |
| 2009-01-06 | 26428.0318     |
| 2009-01-07 | 26138.2374     |
| 2009-01-08 | 26555.3846     |
| 2009-01-09 | 26472.13       |
| 2009-01-10 | 24600.8284     |
| 2009-01-11 | 24521.2274     |
| 2009-01-12 | 26465.6588     |
| 2009-01-13 | 26629.2057     |
| 2009-01-14 | 26730.0768     |
| 2009-01-15 | 26710.9108     |
| 2009-01-16 | 26505.3579     |
| 2009-01-17 | 24713.0241     |
| 2009-01-18 | 24612.984      |
| 2009-01-19 | 26483.3722     |
| 2009-01-20 | 26458.5729     |
| 2009-01-21 | 26104.9441     |
| 2009-01-22 | 26488.0465     |
| 2009-01-23 | 26619.4135     |
| 2009-01-24 | 24675.6656     |
| 2009-01-25 | 24718.293      |
| 2009-01-26 | 26623.7753     |
| 2009-01-27 | 26585.1955     |
| 2009-01-28 | 26492.3782     |
| 2009-01-29 | 26499.1993     |
| 2009-01-30 | 26386.6844     |
| 2009-01-31 | 23724.9446     |
| 2009-02-01 | 20743.6703     |
| 2009-02-02 | 21697.9857     |
| 2009-02-03 | 21766.3146     |
| 2009-02-04 | 21940.7517     |
| 2009-02-05 | 21939.6936     |
| 2009-02-06 | 21831.9111     |
| 2009-02-07 | 20855.874      |
| 2009-02-08 | 20385.1455     |
| 2009-02-09 | 22009.155      |
| 2009-02-10 | 22013.6333     |
| 2009-02-11 | 21816.9134     |
| 2009-02-12 | 21846.8465     |
| 2009-02-13 | 21818.7977     |
| 2009-02-14 | 20737.9463     |
| 2009-02-15 | 20263.6278     |
| 2009-02-16 | 21749.3617     |
| 2009-02-17 | 21702.5224     |
| 2009-02-18 | 21851.777      |
| 2009-02-19 | 21609.0949     |
| 2009-02-20 | 21682.3703     |
| 2009-02-21 | 20615.1573     |
| 2009-02-22 | 20165.0247     |
| 2009-02-23 | 21650.2536     |
| 2009-02-24 | 21913.2493     |
| 2009-02-25 | 21876.934      |
| 2009-02-26 | 22118.9669     |
| 2009-02-27 | 22140.4167     |
| 2009-02-28 | 21069.06       |
| 2009-03-01 | 19404.5113     |
| 2009-03-02 | 20687.5816     |
| 2009-03-03 | 20753.685      |
| 2009-03-04 | 20580.1489     |
| 2009-03-05 | 20585.5815     |
| 2009-03-06 | 20129.157      |
| 2009-03-07 | 19379.346      |
| 2009-03-08 | 19225.8366     |
| 2009-03-09 | 20336.2729     |
| 2009-03-10 | 20677.9709     |
| 2009-03-11 | 20731.2105     |
| 2009-03-12 | 20584.8065     |
| 2009-03-13 | 20548.6056     |
| 2009-03-14 | 19120.7679     |
| 2009-03-15 | 19139.5854     |
| 2009-03-16 | 20693.4041     |
| 2009-03-17 | 20697.6858     |
| 2009-03-18 | 20635.285      |
| 2009-03-19 | 20819.9261     |
| 2009-03-20 | 20691.4944     |
| 2009-03-21 | 19303.3579     |
| 2009-03-22 | 19373.8594     |
| 2009-03-23 | 20616.6326     |
| 2009-03-24 | 20604.2448     |
| 2009-03-25 | 20502.8896     |
| 2009-03-26 | 20576.5626     |
| 2009-03-27 | 20344.5717     |
| 2009-03-28 | 18861.2823     |
| 2009-03-29 | 19234.1898     |
| 2009-03-30 | 20332.0146     |
| 2009-03-31 | 20723.816      |
| 2009-04-01 | 21019.2833     |
| 2009-04-02 | 20599.4922     |
| 2009-04-03 | 20275.01       |
| 2009-04-04 | 19178.926      |
| 2009-04-05 | 19262.7786     |
| 2009-04-06 | 20663.4569     |
| 2009-04-07 | 20592.7817     |
| 2009-04-08 | 20468.1235     |
| 2009-04-09 | 20463.0056     |
| 2009-04-10 | 20440.3705     |
| 2009-04-11 | 19553.8513     |
| 2009-04-12 | 19268.5806     |
| 2009-04-13 | 20475.9947     |
| 2009-04-14 | 20475.3128     |
| 2009-04-15 | 20468.9506     |
| 2009-04-16 | 20549.2774     |
| 2009-04-17 | 20533.0784     |
| 2009-04-18 | 19421.6537     |
| 2009-04-19 | 19458.7591     |
| 2009-04-20 | 20654.8489     |
| 2009-04-21 | 20470.1521     |
| 2009-04-22 | 20259.1512     |
| 2009-04-23 | 20276.4305     |
| 2009-04-24 | 20313.1115     |
| 2009-04-25 | 19140.1393     |
| 2009-04-26 | 18882.6993     |
| 2009-04-27 | 20246.8224     |
| 2009-04-28 | 20266.5098     |
| 2009-04-29 | 20293.0865     |
| 2009-04-30 | 20015.3507     |
| 2009-05-01 | 20494.3918     |
| 2009-05-02 | 19801.9402     |
| 2009-05-03 | 19371.4996     |
| 2009-05-04 | 20454.4566     |
| 2009-05-05 | 20428.8587     |
| 2009-05-06 | 21089.5645     |
| 2009-05-07 | 20253.7603     |
| 2009-05-08 | 20135.3529     |
| 2009-05-09 | 19575.1289     |
| 2009-05-10 | 19074.1083     |
| 2009-05-11 | 20082.9091     |
| 2009-05-12 | 20425.4661     |
| 2009-05-13 | 19986.2752     |
| 2009-05-14 | 20016.1413     |
| 2009-05-15 | 20012.3182     |
| 2009-05-16 | 19416.6215     |
| 2009-05-17 | 18899.9843     |
| 2009-05-18 | 19916.1281     |
| 2009-05-19 | 20591.0033     |
| 2009-05-20 | 20537.3537     |
| 2009-05-21 | 18747.9248     |
| 2009-05-22 | 15794.6446     |
| 2009-05-23 | 15790.0157     |
| 2009-05-24 | 15753.5843     |
| 2009-05-25 | 15734.7124     |
| 2009-05-26 | 15827.8099     |
| 2009-05-27 | 16048.4017     |
| 2009-05-28 | 16092.5562     |
| 2009-05-29 | 16028.0826     |
| 2009-05-30 | 16020.786      |
| 2009-05-31 | 19818.4446     |
| 2009-06-01 | 20752.7355     |
| 2009-06-02 | 20772.1422     |
| 2009-06-03 | 20986.3124     |
| 2009-06-04 | 22870.6942     |
| 2009-06-05 | 21337.5347     |
| 2009-06-06 | 20136.8207     |
| 2009-06-07 | 19472.0529     |
| 2009-06-08 | 21315.2025     |
| 2009-06-09 | 21323.6388     |
| 2009-06-10 | 21531.143      |
| 2009-06-11 | 21321.6661     |
| 2009-06-12 | 21256.0314     |
| 2009-06-13 | 19749.5546     |
| 2009-06-14 | 18902.5802     |
| 2009-06-15 | 20517.6653     |
| 2009-06-16 | 22892.1917     |
| 2009-06-17 | 23973.0364     |
| 2009-06-18 | 24000.0694     |
| 2009-06-19 | 23982.6793     |
| 2009-06-20 | 22410.7694     |
| 2009-06-21 | 20819.6678     |
| 2009-06-22 | 24116.719      |
| 2009-06-23 | 24583.457      |
| 2009-06-24 | 24553.105      |
| 2009-06-25 | 24651.0231     |
| 2009-06-26 | 24509.462      |
| 2009-06-27 | 23085.9736     |
| 2009-06-28 | 21489.2347     |
| 2009-06-29 | 23762.4281     |
| 2009-06-30 | 23105.4058     |
| 2009-07-01 | 25676.281      |
| 2009-07-02 | 25590.5008     |
| 2009-07-03 | 26317.5479     |
| 2009-07-04 | 24072.6727     |
| 2009-07-05 | 23955.1298     |
| 2009-07-06 | 26100.0488     |
| 2009-07-07 | 26160.924      |
| 2009-07-08 | 26120.2322     |
| 2009-07-09 | 26083.1298     |
| 2009-07-10 | 26542.7901     |
| 2009-07-11 | 25340.7066     |
| 2009-07-12 | 23213.7769     |
| 2009-07-13 | 26390.4694     |
| 2009-07-14 | 26098.9488     |
| 2009-07-15 | 26480.4273     |
| 2009-07-16 | 26562.4744     |
| 2009-07-17 | 27042.0711     |
| 2009-07-18 | 25282.5603     |
| 2009-07-19 | 24455.0777     |
| 2009-07-20 | 27407.5703     |
| 2009-07-21 | 27077.5157     |
| 2009-07-22 | 26767.9917     |
| 2009-07-23 | 26843.3008     |
| 2009-07-24 | 26388.4165     |
| 2009-07-25 | 24879.0132     |
| 2009-07-26 | 23957.7645     |
| 2009-07-27 | 26495.4364     |
| 2009-07-28 | 26507.2074     |
| 2009-07-29 | 25959.4934     |
| 2009-07-30 | 26509.3207     |
| 2009-07-31 | 26633.1554     |
| 2009-08-01 | 25281.2934     |
| 2009-08-02 | 24082.476      |
| 2009-08-03 | 26588.1314     |
| 2009-08-04 | 26701.7322     |
| 2009-08-05 | 26744.381      |
| 2009-08-06 | 26669.4595     |
| 2009-08-07 | 26513.3099     |
| 2009-08-08 | 25352.2207     |
| 2009-08-09 | 24285.8909     |
| 2009-08-10 | 26462.6934     |
| 2009-08-11 | 26336.3793     |
| 2009-08-12 | 26452.1984     |
| 2009-08-13 | 26519.5033     |
| 2009-08-14 | 26361.1058     |
| 2009-08-15 | 25337.7256     |
| 2009-08-16 | 23914.3165     |
| 2009-08-17 | 26254.4207     |
| 2009-08-18 | 26372.1777     |
| 2009-08-19 | 26430.1091     |
| 2009-08-20 | 26269.4124     |
| 2009-08-21 | 26224.9463     |
| 2009-08-22 | 25103.195      |
| 2009-08-23 | 23969.7141     |
| 2009-08-24 | 26239.0273     |
| 2009-08-25 | 26306.3041     |
| 2009-08-26 | 26465.8091     |
| 2009-08-27 | 26484.8413     |
| 2009-08-28 | 26263.4992     |
| 2009-08-29 | 26019.1215     |
| 2009-08-30 | 24722.6099     |
| 2009-08-31 | 25469.9388     |
| 2009-09-01 | 19760.8248     |
| 2009-09-02 | 19788.5397     |
| 2009-09-03 | 19991.3678     |
| 2009-09-04 | 20112.843      |
| 2009-09-05 | 20093.7504     |
| 2009-09-06 | 20124.3074     |
| 2009-09-07 | 20231.3033     |
| 2009-09-08 | 20010.4422     |
| 2009-09-09 | 19887.257      |
| 2009-09-10 | 19895.7818     |
| 2009-09-11 | 19900.7107     |
| 2009-09-12 | 19895.1562     |
| 2009-09-13 | 19904.3364     |
| 2009-09-14 | 19993.8        |
| 2009-09-15 | 19922.938      |
| 2009-09-16 | 20059.4298     |
| 2009-09-17 | 20078.2058     |
| 2009-09-18 | 20103.1727     |
| 2009-09-19 | 19313.4826     |
| 2009-09-20 | 19903.1273     |
| 2009-09-21 | 19949.3537     |
| 2009-09-22 | 19908.3397     |
| 2009-09-23 | 19875.3355     |
| 2009-09-24 | 19886.9917     |
| 2009-09-25 | 19891.924      |
| 2009-09-26 | 19928.5025     |
| 2009-09-27 | 19829.4785     |
| 2009-09-28 | 19924.5455     |
| 2009-09-29 | 19904.8008     |
| 2009-09-30 | 19919.7289     |
| 2009-10-01 | 19944.9603     |
| 2009-10-02 | 19974.7017     |
| 2009-10-03 | 19981.3339     |
| 2009-10-04 | 19964.8157     |
| 2009-10-05 | 19993.3091     |
| 2009-10-06 | 20004.2793     |
| 2009-10-07 | 20021.1909     |
| 2009-10-08 | 20121.7422     |
| 2009-10-09 | 19907.9066     |
| 2009-10-10 | 19900.3512     |
| 2009-10-11 | 19834.1917     |
| 2009-10-12 | 19855.1149     |
| 2009-10-13 | 19838.6901     |
| 2009-10-14 | 19914.8546     |
| 2009-10-15 | 19836.6876     |
| 2009-10-16 | 19721.4446     |
| 2009-10-17 | 19817.7265     |
| 2009-10-18 | 19789.7099     |
| 2009-10-19 | 19851.8868     |
| 2009-10-20 | 19852.7496     |
| 2009-10-21 | 19967.9884     |
| 2009-10-22 | 20276.9802     |
| 2009-10-23 | 20533.4802     |
| 2009-10-24 | 20171.4479     |
| 2009-10-25 | 20201.4463     |
| 2009-10-26 | 20091.7215     |
| 2009-10-27 | 20092.3992     |
| 2009-10-28 | 20086.6165     |
| 2009-10-29 | 20103.3231     |
| 2009-10-30 | 20111.1727     |
| 2009-10-31 | 20104.8917     |
| 2009-11-01 | 22646.0248     |
| 2009-11-02 | 23384.0083     |
| 2009-11-03 | 23401.6066     |
| 2009-11-04 | 23361.1711     |
| 2009-11-05 | 23247.9529     |
| 2009-11-06 | 23415.1884     |
| 2009-11-07 | 22249.1182     |
| 2009-11-08 | 22786.7719     |
| 2009-11-09 | 24107.3488     |
| 2009-11-10 | 23755.4099     |
| 2009-11-11 | 23410.843      |
| 2009-11-12 | 23392.0446     |
| 2009-11-13 | 23751.3868     |
| 2009-11-14 | 22392.1033     |
| 2009-11-15 | 22979.7802     |
| 2009-11-16 | 23885.2603     |
| 2009-11-17 | 23845.8884     |
| 2009-11-18 | 23580.6265     |
| 2009-11-19 | 23431.8587     |
| 2009-11-20 | 23697.8703     |
| 2009-11-21 | 21820.1942     |
| 2009-11-22 | 22653.5984     |
| 2009-11-23 | 23409.8397     |
| 2009-11-24 | 23268.8446     |
| 2009-11-25 | 23029.2496     |
| 2009-11-26 | 22004.9149     |
| 2009-11-27 | 22932.1058     |
| 2009-11-28 | 21230.0727     |
| 2009-11-29 | 21858.4934     |
| 2009-11-30 | 22862.3372     |
| 2009-12-01 | 28875.5116     |
| 2009-12-02 | 28909.0066     |
| 2009-12-03 | 28848.1372     |
| 2009-12-04 | 28500.1694     |
| 2009-12-05 | 25737.0306     |
| 2009-12-06 | 23620.8512     |
| 2009-12-07 | 30418.1066     |
| 2009-12-08 | 30521.3893     |
| 2009-12-09 | 30306.6058     |
| 2009-12-10 | 30331.6554     |
| 2009-12-11 | 30560.2537     |
| 2009-12-12 | 27248.7157     |
| 2009-12-13 | 26032.5901     |
| 2009-12-14 | 30299.2826     |
| 2009-12-15 | 30330.0678     |
| 2009-12-16 | 30666.3107     |
| 2009-12-17 | 30669.1008     |
| 2009-12-18 | 30614.3917     |
| 2009-12-19 | 27411.5893     |
| 2009-12-20 | 26124.662      |
| 2009-12-21 | 30556.9686     |
| 2009-12-22 | 30601.2959     |
| 2009-12-23 | 30731.3455     |
| 2009-12-24 | 30803.1248     |
| 2009-12-25 | 26152.9446     |
| 2009-12-26 | 27633.5017     |
| 2009-12-27 | 26282.1033     |
| 2009-12-28 | 30665.7752     |
| 2009-12-29 | 30576.4306     |
| 2009-12-30 | 30606.3215     |
| 2009-12-31 | 30544.5959     |
| 2010-01-01 | 30549.7298     |
| 2010-01-02 | 29384.5727     |
| 2010-01-03 | 30729.3124     |
| 2010-01-04 | 31198.2529     |
| 2010-01-05 | 31472.362      |
| 2010-01-06 | 31314.219      |
| 2010-01-07 | 31066.6835     |
| 2010-01-08 | 31365.2198     |
| 2010-01-09 | 29157.3967     |
| 2010-01-10 | 29905.8893     |
| 2010-01-11 | 31143.7992     |
| 2010-01-12 | 31167.3099     |
| 2010-01-13 | 29037.8008     |
| 2010-01-14 | 29095.9455     |
| 2010-01-15 | 28911.3273     |
| 2010-01-16 | 26082.1653     |
| 2010-01-17 | 26610.3273     |
| 2010-01-18 | 29042.2917     |
| 2010-01-19 | 29057.8388     |
| 2010-01-20 | 29136.0554     |
| 2010-01-21 | 29048.838      |
| 2010-01-22 | 28654.2959     |
| 2010-01-23 | 25491.6546     |
| 2010-01-24 | 26452.6736     |
| 2010-01-25 | 29167.2992     |
| 2010-01-26 | 28422.8835     |
| 2010-01-27 | 28467.1198     |
| 2010-01-28 | 28581.4116     |
| 2010-01-29 | 28634.6984     |
| 2010-01-30 | 25726.9149     |
| 2010-01-31 | 26401.8843     |
| 2010-02-01 | 23484.1339     |
| 2010-02-02 | 23307.1347     |
| 2010-02-03 | 23432.7107     |
| 2010-02-04 | 23268.1893     |
| 2010-02-05 | 23732.3628     |
| 2010-02-06 | 21125.538      |
| 2010-02-07 | 19328.9455     |
| 2010-02-08 | 23561.1091     |
| 2010-02-09 | 23605.8455     |
| 2010-02-10 | 23605.1298     |
| 2010-02-11 | 23609.6587     |
| 2010-02-12 | 23748.0504     |
| 2010-02-13 | 20852.638      |
| 2010-02-14 | 19093.7818     |
| 2010-02-15 | 23390.486      |
| 2010-02-16 | 23226.8777     |
| 2010-02-17 | 23556.0207     |
| 2010-02-18 | 23597.4347     |
| 2010-02-19 | 23441.8984     |
| 2010-02-20 | 20821.1455     |
| 2010-02-21 | 19144.6091     |
| 2010-02-22 | 23395.8248     |
| 2010-02-23 | 23299.8347     |
| 2010-02-24 | 23572.3967     |
| 2010-02-25 | 23496.0025     |
| 2010-02-26 | 23694.3008     |
| 2010-02-27 | 20935.0388     |
| 2010-02-28 | 19173.5074     |
| 2010-03-01 | 19831.8207     |
| 2010-03-02 | 19967.5397     |
| 2010-03-03 | 19930.5099     |
| 2010-03-04 | 20014.8488     |
| 2010-03-05 | 19885.476      |
| 2010-03-06 | 17959.3835     |
| 2010-03-07 | 18034.024      |
| 2010-03-08 | 19883.619      |
| 2010-03-09 | 16952.2942     |
| 2010-03-10 | 19881.9446     |
| 2010-03-11 | 19419.9521     |
| 2010-03-12 | 19855.8265     |
| 2010-03-13 | 17990.6157     |
| 2010-03-14 | 17774.4512     |
| 2010-03-15 | 19977.6265     |
| 2010-03-16 | 19958.1265     |
| 2010-03-17 | 20104.0744     |
| 2010-03-18 | 20159.1587     |
| 2010-03-19 | 19692.8083     |
| 2010-03-20 | 18177.4512     |
| 2010-03-21 | 17272.2645     |
| 2010-03-22 | 20299.9025     |
| 2010-03-23 | 20286.3281     |
| 2010-03-24 | 20147.2703     |
| 2010-03-25 | 20357.6215     |
| 2010-03-26 | 20353.0008     |
| 2010-03-27 | 18542.4893     |
| 2010-03-28 | 18392.4347     |
| 2010-03-29 | 20349.0306     |
| 2010-03-30 | 20420.2587     |
| 2010-03-31 | 20476.6174     |
| 2010-04-01 | 20477.0231     |
| 2010-04-02 | 20604.4802     |
| 2010-04-03 | 19682.6058     |
| 2010-04-04 | 18795.4653     |
| 2010-04-05 | 20547.4405     |
| 2010-04-06 | 20620.4388     |
| 2010-04-07 | 20687.586      |
| 2010-04-08 | 20647.8355     |
| 2010-04-09 | 20470.3256     |
| 2010-04-10 | 19671.6413     |
| 2010-04-11 | 18782.9554     |
| 2010-04-12 | 20681.7331     |
| 2010-04-13 | 20610.362      |
| 2010-04-14 | 20344.8149     |
| 2010-04-15 | 20741.5736     |
| 2010-04-16 | 20437.0736     |
| 2010-04-17 | 19730.7182     |
| 2010-04-18 | 18670.324      |
| 2010-04-19 | 20560.9446     |
| 2010-04-20 | 18658.0331     |
| 2010-04-21 | 20432.0223     |
| 2010-04-22 | 20600.9083     |
| 2010-04-23 | 20999.8826     |
| 2010-04-24 | 19425.0752     |
| 2010-04-25 | 18790.6298     |
| 2010-04-26 | 20590.1554     |
| 2010-04-27 | 20405.5967     |
| 2010-04-28 | 19376.562      |
| 2010-04-29 | 19387.819      |
| 2010-04-30 | 20482.6471     |
| 2010-05-01 | 19402.5198     |
| 2010-05-02 | 18423.2273     |
| 2010-05-03 | 19773.8917     |
| 2010-05-04 | 19717.605      |
| 2010-05-05 | 19999.1744     |
| 2010-05-06 | 21059.5066     |
| 2010-05-07 | 21053.1537     |
| 2010-05-08 | 19244.7165     |
| 2010-05-09 | 18436.2198     |
| 2010-05-10 | 19622.4537     |
| 2010-05-11 | 19800.9711     |
| 2010-05-12 | 19784.5603     |
| 2010-05-13 | 19765.7141     |
| 2010-05-14 | 19608.2967     |
| 2010-05-15 | 19188.6289     |
| 2010-05-16 | 18426.7322     |
| 2010-05-17 | 19659.681      |
| 2010-05-18 | 19498.076      |
| 2010-05-19 | 19551.538      |
| 2010-05-20 | 19516.524      |
| 2010-05-21 | 19604.1446     |
| 2010-05-22 | 19235.043      |
| 2010-05-23 | 18444.8273     |
| 2010-05-24 | 19748.4397     |
| 2010-05-25 | 19669.5802     |
| 2010-05-26 | 19464.6083     |
| 2010-05-27 | 19391.2041     |
| 2010-05-28 | 19192.8314     |
| 2010-05-29 | 18889.2223     |
| 2010-05-30 | 18075.5851     |
| 2010-05-31 | 18092.8678     |
| 2010-06-01 | 20363.1174     |
| 2010-06-02 | 20597.4843     |
| 2010-06-03 | 20173.6645     |
| 2010-06-04 | 20304.3678     |
| 2010-06-05 | 19470.2719     |
| 2010-06-06 | 19161.7174     |
| 2010-06-07 | 20357.0562     |
| 2010-06-08 | 20249.6074     |
| 2010-06-09 | 20247.2537     |
| 2010-06-10 | 20286.5612     |
| 2010-06-11 | 20163.9198     |
| 2010-06-12 | 19415.5496     |
| 2010-06-13 | 18965.5017     |
| 2010-06-14 | 20315.3331     |
| 2010-06-15 | 20359.3537     |
| 2010-06-16 | 20395.2207     |
| 2010-06-17 | 20479.976      |
| 2010-06-18 | 20481.9017     |
| 2010-06-19 | 19682.4479     |
| 2010-06-20 | 19051.9727     |
| 2010-06-21 | 20522.2058     |
| 2010-06-22 | 20350.3802     |
| 2010-06-23 | 20416.0405     |
| 2010-06-24 | 20588.8        |
| 2010-06-25 | 20149.9992     |
| 2010-06-26 | 19423.9975     |
| 2010-06-27 | 18893.9248     |
| 2010-06-28 | 20194.9512     |
| 2010-06-29 | 19614.5339     |
| 2010-06-30 | 20306.943      |
| 2010-07-01 | 26586.519      |
| 2010-07-02 | 26614.3587     |
| 2010-07-03 | 25072.2298     |
| 2010-07-04 | 23531.2893     |
| 2010-07-05 | 23519.3058     |
| 2010-07-06 | 26661.9198     |
| 2010-07-07 | 26683.0306     |
| 2010-07-08 | 26597.6554     |
| 2010-07-09 | 26484.5785     |
| 2010-07-10 | 25039.3752     |
| 2010-07-11 | 23537.3025     |
| 2010-07-12 | 26571.2074     |
| 2010-07-13 | 26612.6959     |
| 2010-07-14 | 26546.9884     |
| 2010-07-15 | 26466.2967     |
| 2010-07-16 | 26413.3868     |
| 2010-07-17 | 25073.5223     |
| 2010-07-18 | 23542.0397     |
| 2010-07-19 | 26847.7331     |
| 2010-07-20 | 26769.7488     |
| 2010-07-21 | 26566.0876     |
| 2010-07-22 | 26527.7364     |
| 2010-07-23 | 26695.6008     |
| 2010-07-24 | 24955.7099     |
| 2010-07-25 | 23584.9744     |
| 2010-07-26 | 26885.181      |
| 2010-07-27 | 26747.1843     |
| 2010-07-28 | 26565.9083     |
| 2010-07-29 | 26486.6669     |
| 2010-07-30 | 26488.7835     |
| 2010-07-31 | 25788.1579     |
| 2010-08-01 | 24531.4289     |
| 2010-08-02 | 26634.2678     |
| 2010-08-03 | 26765.5496     |
| 2010-08-04 | 26696.8554     |
| 2010-08-05 | 26531.6512     |
| 2010-08-06 | 26372.7132     |
| 2010-08-07 | 24892.024      |
| 2010-08-08 | 24612.4008     |
| 2010-08-09 | 26578.9694     |
| 2010-08-10 | 26438.4017     |
| 2010-08-11 | 26413.919      |
| 2010-08-12 | 26431.2074     |
| 2010-08-13 | 26657.2636     |
| 2010-08-14 | 25249.3265     |
| 2010-08-15 | 24451.9248     |
| 2010-08-16 | 26558.6529     |
| 2010-08-17 | 26578.3091     |
| 2010-08-18 | 26268.5347     |
| 2010-08-19 | 26558.8422     |
| 2010-08-20 | 26542.9926     |
| 2010-08-21 | 25216.7496     |
| 2010-08-22 | 24504.8198     |
| 2010-08-23 | 26618.0645     |
| 2010-08-24 | 26651.4463     |
| 2010-08-25 | 26620.5909     |
| 2010-08-26 | 25361.2446     |
| 2010-08-27 | 26593.2694     |
| 2010-08-28 | 25252.6223     |
| 2010-08-29 | 24946.2843     |
| 2010-08-30 | 24353.7694     |
| 2010-08-31 | 23809.9124     |
| 2010-09-01 | 15990.5372     |
| 2010-09-02 | 16025.3488     |
| 2010-09-03 | 15898.9083     |
| 2010-09-04 | 15893.495      |
| 2010-09-05 | 15910.9736     |
| 2010-09-06 | 15971.4843     |
| 2010-09-07 | 16013.4397     |
| 2010-09-08 | 16010.3562     |
| 2010-09-09 | 15971.1372     |
| 2010-09-10 | 16014.9107     |
| 2010-09-11 | 16006.862      |
| 2010-09-12 | 15934.4909     |
| 2010-09-13 | 15917.3041     |
| 2010-09-14 | 16037.9579     |
| 2010-09-15 | 16069.1537     |
| 2010-09-16 | 16052.024      |
| 2010-09-17 | 16056.7893     |
| 2010-09-18 | 16030.3769     |
| 2010-09-19 | 16077.3298     |
| 2010-09-20 | 16161.638      |
| 2010-09-21 | 16102.4116     |
| 2010-09-22 | 16130.995      |
| 2010-09-23 | 16067.5265     |
| 2010-09-24 | 15904.3628     |
| 2010-09-25 | 15801.4281     |
| 2010-09-26 | 15906.2512     |
| 2010-09-27 | 16103.1091     |
| 2010-09-28 | 16181.5686     |
| 2010-09-29 | 15985.1893     |
| 2010-09-30 | 15961.2198     |
| 2010-10-01 | 15883.8851     |
| 2010-10-02 | 15886.2537     |
| 2010-10-03 | 16107.2826     |
| 2010-10-04 | 16028.105      |
| 2010-10-05 | 15997.3934     |
| 2010-10-06 | 15984.4479     |
| 2010-10-07 | 15952.1347     |
| 2010-10-08 | 15984.7496     |
| 2010-10-09 | 16037.519      |
| 2010-10-10 | 15980.0322     |
| 2010-10-11 | 16079.6107     |
| 2010-10-12 | 16129.4355     |
| 2010-10-13 | 16172.3438     |
| 2010-10-14 | 16176.7281     |
| 2010-10-15 | 16096.2215     |
| 2010-10-16 | 15936.0868     |
| 2010-10-17 | 15940.3405     |
| 2010-10-18 | 15987.5851     |
| 2010-10-19 | 15874.5397     |
| 2010-10-20 | 15889.4364     |
| 2010-10-21 | 15966.8595     |
| 2010-10-22 | 15899.7347     |
| 2010-10-23 | 15913.543      |
| 2010-10-24 | 15942.5876     |
| 2010-10-25 | 15972.7884     |
| 2010-10-26 | 15845.076      |
| 2010-10-27 | 15992.4818     |
| 2010-10-28 | 16010.3033     |
| 2010-10-29 | 15978.7322     |
| 2010-10-30 | 15887.9438     |
| 2010-10-31 | 15945.4736     |
| 2010-11-01 | 26970.4802     |
| 2010-11-02 | 27257.1388     |
| 2010-11-03 | 27455.4388     |
| 2010-11-04 | 26588.9893     |
| 2010-11-05 | 27564.4661     |
| 2010-11-06 | 26223.6033     |
| 2010-11-07 | 24881.6107     |
| 2010-11-08 | 26988.9033     |
| 2010-11-09 | 27537.3645     |
| 2010-11-10 | 27685.5727     |
| 2010-11-11 | 27554.2653     |
| 2010-11-12 | 27659.8744     |
| 2010-11-13 | 26427.9041     |
| 2010-11-14 | 25282.9372     |
| 2010-11-15 | 27587.5909     |
| 2010-11-16 | 27689.4041     |
| 2010-11-17 | 27807.0769     |
| 2010-11-18 | 27455.424      |
| 2010-11-19 | 27612.7719     |
| 2010-11-20 | 26386.3802     |
| 2010-11-21 | 25348.6265     |
| 2010-11-22 | 27836.7686     |
| 2010-11-23 | 27833.3909     |
| 2010-11-24 | 27891.319      |
| 2010-11-25 | 25305.724      |
| 2010-11-26 | 27713.6826     |
| 2010-11-27 | 26408.643      |
| 2010-11-28 | 25372.7        |
| 2010-11-29 | 27690.9562     |
| 2010-11-30 | 27806.3174     |
| 2010-12-01 | 27557.2314     |
| 2010-12-02 | 27368.0033     |
| 2010-12-03 | 27758.6678     |
| 2010-12-04 | 27466.4512     |
| 2010-12-05 | 26231.1769     |
| 2010-12-06 | 27447.7736     |
| 2010-12-07 | 27607.7793     |
| 2010-12-08 | 27523.4223     |
| 2010-12-09 | 27337.4719     |
| 2010-12-10 | 27542.5198     |
| 2010-12-11 | 27386.8017     |
| 2010-12-12 | 26413.8256     |
| 2010-12-13 | 27625.0223     |
| 2010-12-14 | 27607.9413     |
| 2010-12-15 | 27498.919      |
| 2010-12-16 | 27647.0529     |
| 2010-12-17 | 27573.143      |
| 2010-12-18 | 27138.6058     |
| 2010-12-19 | 26324.9876     |
| 2010-12-20 | 27456.5008     |
| 2010-12-21 | 27567.0711     |
| 2010-12-22 | 27330.5818     |
| 2010-12-23 | 27791.4496     |
| 2010-12-24 | 27304.8289     |
| 2010-12-25 | 26237.8669     |
| 2010-12-26 | 26479.7273     |
| 2010-12-27 | 27422.4678     |
| 2010-12-28 | 27584.9843     |
| 2010-12-29 | 27792.2826     |
| 2010-12-30 | 27523.7083     |
| 2010-12-31 | 27035.7579     |
| 2011-01-01 | 27461.4256     |
| 2011-01-02 | 27422.3355     |
| 2011-01-03 | 27952.0265     |
| 2011-01-04 | 28069.9967     |
| 2011-01-05 | 28162.0314     |
| 2011-01-06 | 28007.0744     |
| 2011-01-07 | 27938.2587     |
| 2011-01-08 | 28608.2703     |
| 2011-01-09 | 31432.3413     |
| 2011-01-10 | 33794.4562     |
| 2011-01-11 | 34183.8736     |
| 2011-01-12 | 34310.0289     |
| 2011-01-13 | 34137.9959     |
| 2011-01-14 | 34190.4397     |
| 2011-01-15 | 32420.7256     |
| 2011-01-16 | 32799.5727     |
| 2011-01-17 | 34024.6322     |
| 2011-01-18 | 34168.4496     |
| 2011-01-19 | 34288.605      |
| 2011-01-20 | 34245.8628     |
| 2011-01-21 | 34264.7256     |
| 2011-01-22 | 32123.2322     |
| 2011-01-23 | 32787.6884     |
| 2011-01-24 | 34038.4388     |
| 2011-01-25 | 34309.0793     |
| 2011-01-26 | 34230.7785     |
| 2011-01-27 | 34182.6901     |
| 2011-01-28 | 34305.9645     |
| 2011-01-29 | 32481.7198     |
| 2011-01-30 | 32783.7215     |
| 2011-01-31 | 34087.4041     |
| 2011-02-01 | 34719.9851     |
| 2011-02-02 | 34794.6694     |
| 2011-02-03 | 34654.2785     |
| 2011-02-04 | 35542.9686     |
| 2011-02-05 | 33755.4025     |
| 2011-02-06 | 32503.9306     |
| 2011-02-07 | 36506.6256     |
| 2011-02-08 | 36402.6223     |
| 2011-02-09 | 36515.6446     |
| 2011-02-10 | 36141.3802     |
| 2011-02-11 | 36327.7223     |
| 2011-02-12 | 35845.1917     |
| 2011-02-13 | 35591.5141     |
| 2011-02-14 | 36082.0893     |
| 2011-02-15 | 35934.6959     |
| 2011-02-16 | 36213.7802     |
| 2011-02-17 | 36091.5727     |
| 2011-02-18 | 35682.3868     |
| 2011-02-19 | 35570.3083     |
| 2011-02-20 | 35604.9405     |
| 2011-02-21 | 35949.5719     |
| 2011-02-22 | 31458.5719     |
| 2011-02-23 | 31035.9322     |
| 2011-02-24 | 31035.6942     |
| 2011-02-25 | 31029.3703     |
| 2011-02-26 | 31049.6554     |
| 2011-02-27 | 31001.2479     |
| 2011-02-28 | 31042.5157     |
| 2011-03-01 | 31406.2        |
| 2011-03-02 | 31079.3025     |
| 2011-03-03 | 31111.886      |
| 2011-03-04 | 31090.3818     |
| 2011-03-05 | 31079.5256     |
| 2011-03-06 | 30988.376      |
| 2011-03-07 | 31111.7835     |
| 2011-03-08 | 31126.3554     |
| 2011-03-09 | 31217.7612     |
| 2011-03-10 | 31192.0587     |
| 2011-03-11 | 30911.7124     |
| 2011-03-12 | 31260.0984     |
| 2011-03-13 | 31273.186      |
| 2011-03-14 | 31090.1703     |
| 2011-03-15 | 31160.3562     |
| 2011-03-16 | 31071.0959     |
| 2011-03-17 | 31218.5669     |
| 2011-03-18 | 31177.0851     |
| 2011-03-19 | 36070.157      |
| 2011-03-20 | 36013.7413     |
| 2011-03-21 | 36042.0967     |
| 2011-03-22 | 36524.3562     |
| 2011-03-23 | 36507.5058     |
| 2011-03-24 | 36160.9909     |
| 2011-03-25 | 36475.5058     |
| 2011-03-26 | 36554.9959     |
| 2011-03-27 | 36534.7223     |
| 2011-03-28 | 36538.6818     |
| 2011-03-29 | 36416.195      |
| 2011-03-30 | 36391.3554     |
| 2011-03-31 | 36445.5934     |
| 2011-04-01 | 36466.3083     |
| 2011-04-02 | 36317.7182     |
| 2011-04-03 | 37238.5802     |
| 2011-04-04 | 31742.6174     |
| 2011-04-05 | 31484.0752     |
| 2011-04-06 | 31447.8802     |
| 2011-04-07 | 31492.9273     |
| 2011-04-08 | 31586.0132     |
| 2011-04-09 | 31524.024      |
| 2011-04-10 | 31506.1314     |
| 2011-04-11 | 31171.3661     |
| 2011-04-12 | 30620.8331     |
| 2011-04-13 | 30780.686      |
| 2011-04-14 | 30828.6909     |
| 2011-04-15 | 30775.8149     |
| 2011-04-16 | 30723.0066     |
| 2011-04-17 | 30667.4562     |
| 2011-04-18 | 30696.8926     |
| 2011-04-19 | 27644.2058     |
| 2011-04-20 | 29250.2355     |
| 2011-04-21 | 30691.0975     |
| 2011-04-22 | 30609.0479     |
| 2011-04-23 | 30633.1537     |
| 2011-04-24 | 30662.2694     |
| 2011-04-25 | 30647.9496     |
| 2011-04-26 | 30629.4256     |
| 2011-04-27 | 30610.257      |
| 2011-04-28 | 30537.819      |
| 2011-04-29 | 30528.5463     |
| 2011-04-30 | 30526.886      |
| 2011-05-01 | 28371.3397     |
| 2011-05-02 | 28307.1132     |
| 2011-05-03 | 28266.7099     |
| 2011-05-04 | 28295.4207     |
| 2011-05-05 | 29888.7058     |
| 2011-05-06 | 29651.8752     |
| 2011-05-07 | 29663.2066     |
| 2011-05-08 | 29571.4488     |
| 2011-05-09 | 29656.5669     |
| 2011-05-10 | 29606.5595     |
| 2011-05-11 | 29337.8331     |
| 2011-05-12 | 28675.1215     |
| 2011-05-13 | 28590.7298     |
| 2011-05-14 | 43297.9107     |
| 2011-05-15 | 43310.4975     |
| 2011-05-16 | 43351.5777     |
| 2011-05-17 | 43330.9339     |
| 2011-05-18 | 44352.3843     |
| 2011-05-19 | 44481.162      |
| 2011-05-20 | 44470.2008     |
| 2011-05-21 | 44381.9174     |
| 2011-05-22 | 44300.7694     |
| 2011-05-23 | 44330.4769     |
| 2011-05-24 | 43398.0769     |
| 2011-05-25 | 44181.7917     |
| 2011-05-26 | 44117.5215     |
| 2011-05-27 | 44087.2868     |
| 2011-05-28 | 43991.162      |
| 2011-05-29 | 44627.3        |
| 2011-05-30 | 44474.5909     |
| 2011-05-31 | 44786.5926     |
| 2011-06-01 | 45072.8645     |
| 2011-06-02 | 45606.5669     |
| 2011-06-03 | 44237.7959     |
| 2011-06-04 | 44469.4099     |
| 2011-06-05 | 44207.5182     |
| 2011-06-06 | 43172.2587     |
| 2011-06-07 | 42750.0041     |
| 2011-06-08 | 43591.3512     |
| 2011-06-09 | 43281.4479     |
| 2011-06-10 | 43333.9306     |
| 2011-06-11 | 43645.1182     |
| 2011-06-12 | 45401.4909     |
| 2011-06-13 | 45711.8703     |
| 2011-06-14 | 45504.6025     |
| 2011-06-15 | 45322.8595     |
| 2011-06-16 | 45819.5289     |
| 2011-06-17 | 46187.0322     |
| 2011-06-18 | 46357.8033     |
| 2011-06-19 | 46694.8587     |
| 2011-06-20 | 46723.9107     |
| 2011-06-21 | 46653.6992     |
| 2011-06-22 | 47357.7289     |
| 2011-06-23 | 47895.5537     |
| 2011-06-24 | 47982.9116     |
| 2011-06-25 | 47808.0438     |
| 2011-06-26 | 47576.7289     |
| 2011-06-27 | 48114.0124     |
| 2011-06-28 | 48614.4364     |
| 2011-06-29 | 48856.6198     |
| 2011-06-30 | 48781.2306     |
| 2011-07-01 | 48639.1736     |
| 2011-07-02 | 48563.9818     |
| 2011-07-03 | 43668.4314     |
| 2011-07-04 | 38441.524      |
| 2011-07-05 | 48390.5455     |
| 2011-07-06 | 49371.5339     |
| 2011-07-07 | 50456.0843     |
| 2011-07-08 | 50336.8661     |
| 2011-07-09 | 50267.5884     |
| 2011-07-10 | 50187.7752     |
| 2011-07-11 | 49486.5041     |
| 2011-07-12 | 47861.2132     |
| 2011-07-13 | 47772.7298     |
| 2011-07-14 | 47555.7231     |
| 2011-07-15 | 47591.4033     |
| 2011-07-16 | 47592.6066     |
| 2011-07-17 | 47555.8777     |
| 2011-07-18 | 46731.2653     |
| 2011-07-19 | 47490.8265     |
| 2011-07-20 | 48206.1422     |
| 2011-07-21 | 47984.9174     |
| 2011-07-22 | 47992.9372     |
| 2011-07-23 | 47838.705      |
| 2011-07-24 | 47870.2512     |
| 2011-07-25 | 47913.2694     |
| 2011-07-26 | 47952.3058     |
| 2011-07-27 | 47903.4785     |
| 2011-07-28 | 47939.2719     |
| 2011-07-29 | 47934.0207     |
| 2011-07-30 | 47898.2463     |
| 2011-07-31 | 47944.7017     |
| 2011-08-01 | 47540.3223     |
| 2011-08-02 | 47926.0074     |
| 2011-08-03 | 44561.2355     |
| 2011-08-04 | 47906.543      |
| 2011-08-05 | 47893.5273     |
| 2011-08-06 | 47941.4496     |
| 2011-08-07 | 48056.8678     |
| 2011-08-08 | 48029.6694     |
| 2011-08-09 | 48848.7149     |
| 2011-08-10 | 48822.2636     |
| 2011-08-11 | 48896.6471     |
| 2011-08-12 | 48943.5992     |
| 2011-08-13 | 48953.7256     |
| 2011-08-14 | 48942.4413     |
| 2011-08-15 | 48989.5438     |
| 2011-08-16 | 49023.9992     |
| 2011-08-17 | 49071.3083     |
| 2011-08-18 | 48996.6793     |
| 2011-08-19 | 49097.4562     |
| 2011-08-20 | 49088.3678     |
| 2011-08-21 | 49203.2785     |
| 2011-08-22 | 49181.5083     |
| 2011-08-23 | 49071.2306     |
| 2011-08-24 | 49142.3917     |
| 2011-08-25 | 48779.4388     |
| 2011-08-26 | 48847.7818     |
| 2011-08-27 | 48921.1058     |
| 2011-08-28 | 49016.0942     |
| 2011-08-29 | 44181.7289     |
| 2011-08-30 | 39550.7083     |
| 2011-08-31 | 35122.3661     |
| 2011-09-01 | 30810.3322     |
| 2011-09-02 | 30684.1314     |
| 2011-09-03 | 30693.2256     |
| 2011-09-04 | 30884.0711     |
| 2011-09-05 | 30949.7231     |
| 2011-09-06 | 30520.7496     |
| 2011-09-07 | 30386.205      |
| 2011-09-08 | 30528.0694     |
| 2011-09-09 | 30742.8595     |
| 2011-09-10 | 30759.0686     |
| 2011-09-11 | 30651.1281     |
| 2011-09-12 | 30715.0107     |
| 2011-09-13 | 30814.0331     |
| 2011-09-14 | 30784.8438     |
| 2011-09-15 | 30767.5835     |
| 2011-09-16 | 31054.6901     |
| 2011-09-17 | 30838.5256     |
| 2011-09-18 | 30942.3248     |
| 2011-09-19 | 30945.2851     |
| 2011-09-20 | 30462.9331     |
| 2011-09-21 | 30444.3579     |
| 2011-09-22 | 30702.2083     |
| 2011-09-23 | 30741.2479     |
| 2011-09-24 | 30694.9174     |
| 2011-09-25 | 30709.1843     |
| 2011-09-26 | 30731.1529     |
| 2011-09-27 | 30786.1785     |
| 2011-09-28 | 30802.0686     |
| 2011-09-29 | 30629.6298     |
| 2011-09-30 | 30811.4636     |
| 2011-10-01 | 30751.1835     |
| 2011-10-02 | 30753.7686     |
| 2011-10-03 | 30863.995      |
| 2011-10-04 | 30754.4992     |
| 2011-10-05 | 30819.2058     |
| 2011-10-06 | 31070.2058     |
| 2011-10-07 | 31547.6669     |
| 2011-10-08 | 31470.705      |
| 2011-10-09 | 31156.0265     |
| 2011-10-10 | 31170.8901     |
| 2011-10-11 | 30656.4669     |
| 2011-10-12 | 30791.0165     |
| 2011-10-13 | 30690.3612     |
| 2011-10-14 | 30921.262      |
| 2011-10-15 | 30921.0223     |
| 2011-10-16 | 30996.4174     |
| 2011-10-17 | 30962.1        |
| 2011-10-18 | 30621.1785     |
| 2011-10-19 | 30729.2397     |
| 2011-10-20 | 30730.4364     |
| 2011-10-21 | 30719.0603     |
| 2011-10-22 | 30704.1149     |
| 2011-10-23 | 30709.0215     |
| 2011-10-24 | 30672.3835     |
| 2011-10-25 | 30736.6157     |
| 2011-10-26 | 30739.6909     |
| 2011-10-27 | 30696.719      |
| 2011-10-28 | 30676.6694     |
| 2011-10-29 | 30729.8587     |
| 2011-10-30 | 30598.7314     |
| 2011-10-31 | 30723.5223     |
| 2011-11-01 | 29282.2884     |
| 2011-11-02 | 29940.8207     |
| 2011-11-03 | 29943.0347     |
| 2011-11-04 | 30139.1909     |
| 2011-11-05 | 30184.1612     |
| 2011-11-06 | 29806.1884     |
| 2011-11-07 | 29857.619      |
| 2011-11-08 | 29791.1033     |
| 2011-11-09 | 29653.7343     |
| 2011-11-10 | 29857.1207     |
| 2011-11-11 | 37849.0934     |
| 2011-11-12 | 37884.781      |
| 2011-11-13 | 38284.6083     |
| 2011-11-14 | 38281.2934     |
| 2011-11-15 | 38742.9182     |
| 2011-11-16 | 38284.3413     |
| 2011-11-17 | 38012.8281     |
| 2011-11-18 | 40809.1355     |
| 2011-11-19 | 41385.9248     |
| 2011-11-20 | 41493.2595     |
| 2011-11-21 | 41492.7446     |
| 2011-11-22 | 40861.2281     |
| 2011-11-23 | 40958.9868     |
| 2011-11-24 | 41130.9413     |
| 2011-11-25 | 41180.1694     |
| 2011-11-26 | 41142.8174     |
| 2011-11-27 | 41221.5339     |
| 2011-11-28 | 41201.7636     |
| 2011-11-29 | 41064.3091     |
| 2011-11-30 | 39441.0471     |
| 2011-12-01 | 40014.3512     |
| 2011-12-02 | 40080.8645     |
| 2011-12-03 | 40093.5455     |
| 2011-12-04 | 40316.3223     |
| 2011-12-05 | 40188.7405     |
| 2011-12-06 | 40285.4934     |
| 2011-12-07 | 40170.4223     |
| 2011-12-08 | 40226.9876     |
| 2011-12-09 | 40339.7645     |
| 2011-12-10 | 40311.1901     |
| 2011-12-11 | 40313.2281     |
| 2011-12-12 | 40366.3496     |
| 2011-12-13 | 40262.1281     |
| 2011-12-14 | 40203.5397     |
| 2011-12-15 | 40254.2149     |
| 2011-12-16 | 40217.0719     |
| 2011-12-17 | 40231.1661     |
| 2011-12-18 | 40310.5107     |
| 2011-12-19 | 40250.3826     |
| 2011-12-20 | 40305.3091     |
| 2011-12-21 | 40281.8223     |
| 2011-12-22 | 40258.857      |
| 2011-12-23 | 40295.5413     |
| 2011-12-24 | 40310.7826     |
| 2011-12-25 | 40271.5785     |
| 2011-12-26 | 40294.176      |
| 2011-12-27 | 40322.0149     |
| 2011-12-28 | 34769.7653     |
| 2011-12-29 | 33964.7231     |
| 2011-12-30 | 34057.3405     |
| 2011-12-31 | 33799.5736     |
| 2012-01-01 | 29606.8703     |
| 2012-01-02 | 29618.5479     |
| 2012-01-03 | 32996.8711     |
| 2012-01-04 | 32950.2636     |
| 2012-01-05 | 33276.1628     |
| 2012-01-06 | 33294.7719     |
| 2012-01-07 | 31827.5215     |
| 2012-01-08 | 29690.8562     |
| 2012-01-09 | 33087.7107     |
| 2012-01-10 | 27038.6785     |
| 2012-01-11 | 26468.8248     |
| 2012-01-12 | 26108.657      |
| 2012-01-13 | 25940.8132     |
| 2012-01-14 | 24943.7413     |
| 2012-01-15 | 23531.062      |
| 2012-01-16 | 26064.0826     |
| 2012-01-17 | 25989.3008     |
| 2012-01-18 | 26314.4331     |
| 2012-01-19 | 26519.3645     |
| 2012-01-20 | 26191.5182     |
| 2012-01-21 | 25125.2405     |
| 2012-01-22 | 23563.4397     |
| 2012-01-23 | 26167.2339     |
| 2012-01-24 | 25945.6306     |
| 2012-01-25 | 25968.1926     |
| 2012-01-26 | 26394.3926     |
| 2012-01-27 | 26407.8785     |
| 2012-01-28 | 25225.7223     |
| 2012-01-29 | 23417.8091     |
| 2012-01-30 | 26054.6595     |
| 2012-01-31 | 26133.7422     |
| 2012-02-01 | 23303.5512     |
| 2012-02-02 | 23112.4223     |
| 2012-02-03 | 23301.4223     |
| 2012-02-04 | 22225.4736     |
| 2012-02-05 | 20552.5124     |
| 2012-02-06 | 23220.8793     |
| 2012-02-07 | 23195.8422     |
| 2012-02-08 | 23028.2826     |
| 2012-02-09 | 23385.6033     |
| 2012-02-10 | 23286.6298     |
| 2012-02-11 | 22299.3198     |
| 2012-02-12 | 20868.7397     |
| 2012-02-13 | 23117.0157     |
| 2012-02-14 | 22981.4818     |
| 2012-02-15 | 23325.5446     |
| 2012-02-16 | 23144.157      |
| 2012-02-17 | 23194.4215     |
| 2012-02-18 | 22123.662      |
| 2012-02-19 | 20692.3165     |
| 2012-02-20 | 23171.8917     |
| 2012-02-21 | 22987.0306     |
| 2012-02-22 | 23182.205      |
| 2012-02-23 | 22554.5281     |
| 2012-02-24 | 22057.1579     |
| 2012-02-25 | 21076.6463     |
| 2012-02-26 | 19848.857      |
| 2012-02-27 | 22756.2355     |
| 2012-02-28 | 22681.6074     |
| 2012-02-29 | 21896.9719     |
| 2012-03-01 | 19814.4835     |
| 2012-03-02 | 20052.3347     |
| 2012-03-03 | 18730.2818     |
| 2012-03-04 | 17577.5537     |
| 2012-03-05 | 20371.7265     |
| 2012-03-06 | 19905.5413     |
| 2012-03-07 | 19878.1372     |
| 2012-03-08 | 20386.0645     |
| 2012-03-09 | 20089.5157     |
| 2012-03-10 | 18327.524      |
| 2012-03-11 | 17042.8388     |
| 2012-03-12 | 19777.4339     |
| 2012-03-13 | 20577.1116     |
| 2012-03-14 | 20230.5157     |
| 2012-03-15 | 19981.8033     |
| 2012-03-16 | 20399.7917     |
| 2012-03-17 | 18284.0868     |
| 2012-03-18 | 17039.6959     |
| 2012-03-19 | 19039.7132     |
| 2012-03-20 | 20349.2752     |
| 2012-03-21 | 19737.2413     |
| 2012-03-22 | 20068.8041     |
| 2012-03-23 | 20183.5959     |
| 2012-03-24 | 18483.3546     |
| 2012-03-25 | 17092.3595     |
| 2012-03-26 | 18552.7926     |
| 2012-03-27 | 19985.8752     |
| 2012-03-28 | 18446.1752     |
| 2012-03-29 | 20808.7901     |
| 2012-03-30 | 20461.4694     |
| 2012-03-31 | 18338.9116     |
| 2012-04-01 | 17750.443      |
| 2012-04-02 | 20939.4876     |
| 2012-04-03 | 21101.1182     |
| 2012-04-04 | 21795.3248     |
| 2012-04-05 | 21568.5141     |
| 2012-04-06 | 21129.4512     |
| 2012-04-07 | 19265.8793     |
| 2012-04-08 | 17782.0587     |
| 2012-04-09 | 20757.3917     |
| 2012-04-10 | 20740.6512     |
| 2012-04-11 | 21290.9074     |
| 2012-04-12 | 21423.0207     |
| 2012-04-13 | 21135.2256     |
| 2012-04-14 | 19437.7959     |
| 2012-04-15 | 17794.7826     |
| 2012-04-16 | 20733.5223     |
| 2012-04-17 | 20978.676      |
| 2012-04-18 | 20693.6372     |
| 2012-04-19 | 21244.7355     |
| 2012-04-20 | 20793.0066     |
| 2012-04-21 | 18868.8066     |
| 2012-04-22 | 17820.3686     |
| 2012-04-23 | 21136.8132     |
| 2012-04-24 | 20561.4091     |
| 2012-04-25 | 20983.4215     |
| 2012-04-26 | 20633.3917     |
| 2012-04-27 | 20386.0893     |
| 2012-04-28 | 18739.795      |
| 2012-04-29 | 17841.8752     |
| 2012-04-30 | 21009.7215     |
| 2012-05-01 | 19970.4446     |
| 2012-05-02 | 19580.0843     |
| 2012-05-03 | 20076.5942     |
| 2012-05-04 | 20275.2909     |
| 2012-05-05 | 18395.581      |
| 2012-05-06 | 17201.5025     |
| 2012-05-07 | 20302.719      |
| 2012-05-08 | 20316.0546     |
| 2012-05-09 | 20311.6736     |
| 2012-05-10 | 20296.8182     |
| 2012-05-11 | 20250.3926     |
| 2012-05-12 | 18425.0826     |
| 2012-05-13 | 17035.6388     |
| 2012-05-14 | 20179.7992     |
| 2012-05-15 | 20414.2116     |
| 2012-05-16 | 20121.938      |
| 2012-05-17 | 20240.7273     |
| 2012-05-18 | 20447.2405     |
| 2012-05-19 | 18588.6306     |
| 2012-05-20 | 16861.2661     |
| 2012-05-21 | 19810.4488     |
| 2012-05-22 | 20492.9273     |
| 2012-05-23 | 20367.5901     |
| 2012-05-24 | 19734.2785     |
| 2012-05-25 | 19569.8422     |
| 2012-05-26 | 18142.0992     |
| 2012-05-27 | 17168.9901     |
| 2012-05-28 | 17032.481      |
| 2012-05-29 | 20226.9132     |
| 2012-05-30 | 19277.2669     |
| 2012-05-31 | 19804.1893     |
| 2012-06-01 | 25317.995      |
| 2012-06-02 | 21297.3479     |
| 2012-06-03 | 19000.2579     |
| 2012-06-04 | 24927.8736     |
| 2012-06-05 | 25238.0479     |
| 2012-06-06 | 25182.1504     |
| 2012-06-07 | 25157.9289     |
| 2012-06-08 | 25217.7851     |
| 2012-06-09 | 21722.6132     |
| 2012-06-10 | 19342.9        |
| 2012-06-11 | 25170.8298     |
| 2012-06-12 | 25374.3116     |
| 2012-06-13 | 24605.4355     |
| 2012-06-14 | 24515.9355     |
| 2012-06-15 | 24680.0215     |
| 2012-06-16 | 21124.5314     |
| 2012-06-17 | 18957.3033     |
| 2012-06-18 | 24888.3992     |
| 2012-06-19 | 25576.0248     |
| 2012-06-20 | 24870.5107     |
| 2012-06-21 | 24255.8314     |
| 2012-06-22 | 25148.0165     |
| 2012-06-23 | 21308.5785     |
| 2012-06-24 | 19304.8686     |
| 2012-06-25 | 25051.1405     |
| 2012-06-26 | 25250.0025     |
| 2012-06-27 | 25517.1074     |
| 2012-06-28 | 25581.9843     |
| 2012-06-29 | 24431.605      |
| 2012-06-30 | 20578.4967     |
| 2012-07-01 | 28308.6843     |
| 2012-07-02 | 30489.843      |
| 2012-07-03 | 29072.9694     |
| 2012-07-04 | 26137.3942     |
| 2012-07-05 | 28271.9438     |
| 2012-07-06 | 28788.8562     |
| 2012-07-07 | 27469.1719     |
| 2012-07-08 | 26862.4322     |
| 2012-07-09 | 29199.7471     |
| 2012-07-10 | 29845.1298     |
| 2012-07-11 | 28876.6107     |
| 2012-07-12 | 29436.2736     |
| 2012-07-13 | 28298.7256     |
| 2012-07-14 | 27506.0686     |
| 2012-07-15 | 27057.6298     |
| 2012-07-16 | 29254.7331     |
| 2012-07-17 | 29395.6793     |
| 2012-07-18 | 29206.524      |
| 2012-07-19 | 28679.7256     |
| 2012-07-20 | 29225.481      |
| 2012-07-21 | 28373.0909     |
| 2012-07-22 | 27089.095      |
| 2012-07-23 | 29364.0884     |
| 2012-07-24 | 29220.495      |
| 2012-07-25 | 28650.0446     |
| 2012-07-26 | 28875.7612     |
| 2012-07-27 | 28912.2992     |
| 2012-07-28 | 28460.0868     |
| 2012-07-29 | 27032.7066     |
| 2012-07-30 | 28831.7975     |
| 2012-07-31 | 29580.4215     |
| 2012-08-01 | 25123.1802     |
| 2012-08-02 | 26943.2959     |
| 2012-08-03 | 27227.4107     |
| 2012-08-04 | 25089.9628     |
| 2012-08-05 | 24274.0645     |
| 2012-08-06 | 27514.2124     |
| 2012-08-07 | 28223.5198     |
| 2012-08-08 | 27492.3289     |
| 2012-08-09 | 26825.3636     |
| 2012-08-10 | 26917.6727     |
| 2012-08-11 | 24376.2884     |
| 2012-08-12 | 24460.0719     |
| 2012-08-13 | 27673.4132     |
| 2012-08-14 | 24930.2025     |
| 2012-08-15 | 28333.5455     |
| 2012-08-16 | 27160.9141     |
| 2012-08-17 | 27309.5273     |
| 2012-08-18 | 25115.2174     |
| 2012-08-19 | 24275.2405     |
| 2012-08-20 | 26753.7752     |
| 2012-08-21 | 26909.2851     |
| 2012-08-22 | 27800.8091     |
| 2012-08-23 | 27625.6455     |
| 2012-08-24 | 26505.362      |
| 2012-08-25 | 23910.5463     |
| 2012-08-26 | 23838.1984     |
| 2012-08-27 | 26743.5198     |
| 2012-08-28 | 28283.3562     |
| 2012-08-29 | 23630.4934     |
| 2012-08-30 | 20756.5182     |
| 2012-08-31 | 18370.8694     |
| 2012-09-01 | 16120.4256     |
| 2012-09-02 | 16136.2223     |
| 2012-09-03 | 16164.1058     |
| 2012-09-04 | 16398.6512     |
| 2012-09-05 | 16276.7669     |
| 2012-09-06 | 16408.6818     |
| 2012-09-07 | 16411.1265     |
| 2012-09-08 | 15948.0083     |
| 2012-09-09 | 15799.3066     |
| 2012-09-10 | 15986.019      |
| 2012-09-11 | 15942.7661     |
| 2012-09-12 | 15876.9405     |
| 2012-09-13 | 15937.7281     |
| 2012-09-14 | 15954.0934     |
| 2012-09-15 | 15882.8959     |
| 2012-09-16 | 15943.5479     |
| 2012-09-17 | 16027.095      |
| 2012-09-18 | 15949.9388     |
| 2012-09-19 | 16018.6843     |
| 2012-09-20 | 15937.3504     |
| 2012-09-21 | 16091.3        |
| 2012-09-22 | 16018.4405     |
| 2012-09-23 | 16045.6463     |
| 2012-09-24 | 16039.9554     |
| 2012-09-25 | 15930.0628     |
| 2012-09-26 | 15861.0496     |
| 2012-09-27 | 15908.6669     |
| 2012-09-28 | 15888.1058     |
| 2012-09-29 | 15946.0422     |
| 2012-09-30 | 15991.2289     |
| 2012-10-01 | 16079.8107     |
| 2012-10-02 | 16248.6901     |
| 2012-10-03 | 16112.2975     |
| 2012-10-04 | 16063.8752     |
| 2012-10-05 | 15937.3703     |
| 2012-10-06 | 15891.5686     |
| 2012-10-07 | 16012.5868     |
| 2012-10-08 | 16025.4967     |
| 2012-10-09 | 16077.9669     |
| 2012-10-10 | 16116.2331     |
| 2012-10-11 | 16143.1141     |
| 2012-10-12 | 16132.7355     |
| 2012-10-13 | 16182.0314     |
| 2012-10-14 | 16109.9265     |
| 2012-10-15 | 16048.3512     |
| 2012-10-16 | 15984.681      |
| 2012-10-17 | 16058.1818     |
| 2012-10-18 | 15866.4347     |
| 2012-10-19 | 15851.8835     |
| 2012-10-20 | 16099.0157     |
| 2012-10-21 | 15974.4438     |
| 2012-10-22 | 15979.4868     |
| 2012-10-23 | 16161.5554     |
| 2012-10-24 | 16160.8223     |
| 2012-10-25 | 16134.4008     |
| 2012-10-26 | 16064.5917     |
| 2012-10-27 | 16110.7504     |
| 2012-10-28 | 16031.8785     |
| 2012-10-29 | 16177.6884     |
| 2012-10-30 | 16192.9909     |
| 2012-10-31 | 16028.1587     |
| 2012-11-01 | 16110.4256     |
| 2012-11-02 | 16715.4546     |
| 2012-11-03 | 15817.6033     |
| 2012-11-04 | 15978.2645     |
| 2012-11-05 | 15825.124      |
| 2012-11-06 | 15935.7025     |
| 2012-11-07 | 16181.9835     |
| 2012-11-08 | 16300.4132     |
| 2012-11-09 | 16114.2975     |
| 2012-11-10 | 15687.0248     |
| 2012-11-11 | 15669.7521     |
| 2012-11-12 | 15676.6116     |
| 2012-11-13 | 15443.0579     |
| 2012-11-14 | 16281.3818     |
| 2012-11-15 | 16014.0529     |
| 2012-11-16 | 16132.4372     |
| 2012-11-17 | 16105.2372     |
| 2012-11-18 | 17079.1603     |
| 2012-11-19 | 56924.8876     |
| 2012-11-20 | 85255.0736     |
| 2012-11-21 | 78857.3397     |
| 2012-11-22 | 68109.9769     |
| 2012-11-23 | 39848.7645     |
| 2012-11-24 | 15965.1215     |
| 2012-11-25 | 15803.2984     |
| 2012-11-26 | 15799.5132     |
| 2012-11-27 | 16157.443      |
| 2012-11-28 | 16021.2331     |
| 2012-11-29 | 16039.3512     |
| 2012-11-30 | 16128.1727     |
| 2012-12-01 | 26418.086      |
| 2012-12-02 | 24481.4058     |
| 2012-12-03 | 23631.7562     |
| 2012-12-04 | 24139.4405     |
| 2012-12-05 | 23306.3967     |
| 2012-12-06 | 23227.8587     |
| 2012-12-07 | 26502.4901     |
| 2012-12-08 | 26201.7231     |
| 2012-12-09 | 24713.0455     |
| 2012-12-10 | 27121.9628     |
| 2012-12-11 | 26442.7777     |
| 2012-12-12 | 26751.4876     |
| 2012-12-13 | 26811.2777     |
| 2012-12-14 | 26603.4306     |
| 2012-12-15 | 26525.3562     |
| 2012-12-16 | 24072.4653     |
| 2012-12-17 | 26509.4149     |
| 2012-12-18 | 26746.3826     |
| 2012-12-19 | 26631.9984     |
| 2012-12-20 | 26584.962      |
| 2012-12-21 | 26599.4967     |
| 2012-12-22 | 26353.5876     |
| 2012-12-23 | 24431.0306     |
| 2012-12-24 | 26471.0322     |
| 2012-12-25 | 24398.5512     |
| 2012-12-26 | 26555.9603     |
| 2012-12-27 | 26825.4826     |
| 2012-12-28 | 26681.1438     |
| 2012-12-29 | 26412.7132     |
| 2012-12-30 | 25171.0422     |
| 2012-12-31 | 27621.3479     |
| 2013-01-01 | 26044.5909     |
| 2013-01-02 | 26081.6438     |
| 2013-01-03 | 26071.8256     |
| 2013-01-04 | 26310.8397     |
| 2013-01-05 | 25412.586      |
| 2013-01-06 | 24947.2223     |
| 2013-01-07 | 26109.843      |
| 2013-01-08 | 26011.8008     |
| 2013-01-09 | 26239.4843     |
| 2013-01-10 | 26514.2727     |
| 2013-01-11 | 26201.186      |
| 2013-01-12 | 25392.6504     |
| 2013-01-13 | 24426.6298     |
| 2013-01-14 | 26074.5579     |
| 2013-01-15 | 26044.2835     |
| 2013-01-16 | 25896.4967     |
| 2013-01-17 | 25874.8339     |
| 2013-01-18 | 25909.4033     |
| 2013-01-19 | 25670.1058     |
| 2013-01-20 | 24834.3826     |
| 2013-01-21 | 26085.1727     |
| 2013-01-22 | 26129.2231     |
| 2013-01-23 | 25631.9884     |
| 2013-01-24 | 26180.3826     |
| 2013-01-25 | 25775.6223     |
| 2013-01-26 | 25630.719      |
| 2013-01-27 | 24557.1893     |
| 2013-01-28 | 26326.595      |
| 2013-01-29 | 26262.1331     |
| 2013-01-30 | 26295.1        |
| 2013-01-31 | 25895.2579     |
| 2013-02-01 | 21975.8628     |
| 2013-02-02 | 20042.7298     |
| 2013-02-03 | 19670.8182     |
| 2013-02-04 | 22197.557      |
| 2013-02-05 | 22263.5959     |
| 2013-02-06 | 22066.0422     |
| 2013-02-07 | 21855.7265     |
| 2013-02-08 | 21945.6884     |
| 2013-02-09 | 19955.719      |
| 2013-02-10 | 20116.6967     |
| 2013-02-11 | 22477.5579     |
| 2013-02-12 | 21911.9843     |
| 2013-02-13 | 21979.5083     |
| 2013-02-14 | 22271.2438     |
| 2013-02-15 | 22252.5818     |
| 2013-02-16 | 20006.4512     |
| 2013-02-17 | 19644.8546     |
| 2013-02-18 | 21812.8818     |
| 2013-02-19 | 22139.8645     |
| 2013-02-20 | 22083.2645     |
| 2013-02-21 | 22049.9083     |
| 2013-02-22 | 21931.4678     |
| 2013-02-23 | 20038.8744     |
| 2013-02-24 | 20000.4769     |
| 2013-02-25 | 21900.9413     |
| 2013-02-26 | 21653.2653     |
| 2013-02-27 | 21755.2413     |
| 2013-02-28 | 21800.3744     |
| 2013-03-01 | 20122.757      |
| 2013-03-02 | 18400.5198     |
| 2013-03-03 | 17410.3744     |
| 2013-03-04 | 20168.4818     |
| 2013-03-05 | 19735.0066     |
| 2013-03-06 | 19875.5099     |
| 2013-03-07 | 19957.2058     |
| 2013-03-08 | 19870.6388     |
| 2013-03-09 | 18291.4289     |
| 2013-03-10 | 17408.2339     |
| 2013-03-11 | 20115.0116     |
| 2013-03-12 | 19964.0942     |
| 2013-03-13 | 20026.3256     |
| 2013-03-14 | 20177.3132     |
| 2013-03-15 | 20042.5967     |
| 2013-03-16 | 18634.5165     |
| 2013-03-17 | 17330.3132     |
| 2013-03-18 | 20208.5099     |
| 2013-03-19 | 20166.2636     |
| 2013-03-20 | 20071.5488     |
| 2013-03-21 | 20114.5653     |
| 2013-03-22 | 20058.1703     |
| 2013-03-23 | 18479.6876     |
| 2013-03-24 | 17280.1314     |
| 2013-03-25 | 19941.3025     |
| 2013-03-26 | 20348.2463     |
| 2013-03-27 | 20406.8008     |
| 2013-03-28 | 20230.8256     |
| 2013-03-29 | 20334.3835     |
| 2013-03-30 | 18648.2306     |
| 2013-03-31 | 17380.6215     |
| 2013-04-01 | 19171.6744     |
| 2013-04-02 | 19184.4653     |
| 2013-04-03 | 19242.4521     |
| 2013-04-04 | 18980.3917     |
| 2013-04-05 | 19367.181      |
| 2013-04-06 | 17611.157      |
| 2013-04-07 | 16130.3554     |
| 2013-04-08 | 19384.0033     |
| 2013-04-09 | 18975.7165     |
| 2013-04-10 | 19199.9124     |
| 2013-04-11 | 19101.362      |
| 2013-04-12 | 19122.8413     |
| 2013-04-13 | 17503.5372     |
| 2013-04-14 | 15965.1149     |
| 2013-04-15 | 19226.3248     |
| 2013-04-16 | 19151.0124     |
| 2013-04-17 | 19277.5984     |
| 2013-04-18 | 19191.7612     |
| 2013-04-19 | 18795.224      |
| 2013-04-20 | 17029.8033     |
| 2013-04-21 | 15770.8339     |
| 2013-04-22 | 19219.3041     |
| 2013-04-23 | 18734.7174     |
| 2013-04-24 | 18641.7397     |
| 2013-04-25 | 18661.4355     |
| 2013-04-26 | 18374.2463     |
| 2013-04-27 | 16646.9223     |
| 2013-04-28 | 15295.3182     |
| 2013-04-29 | 18580.0579     |
| 2013-04-30 | 19370.5008     |
| 2013-05-01 | 21355.9992     |
| 2013-05-02 | 21517.6992     |
| 2013-05-03 | 21456.0984     |
| 2013-05-04 | 18948.3455     |
| 2013-05-05 | 17714.3314     |
| 2013-05-06 | 20404.9041     |
| 2013-05-07 | 21120.4851     |
| 2013-05-08 | 21074.557      |
| 2013-05-09 | 21232.8041     |
| 2013-05-10 | 21148.7099     |
| 2013-05-11 | 18879.743      |
| 2013-05-12 | 17748.9802     |
| 2013-05-13 | 21512.8901     |
| 2013-05-14 | 21105.7364     |
| 2013-05-15 | 21416.1926     |
| 2013-05-16 | 21241.2802     |
| 2013-05-17 | 20929.7331     |
| 2013-05-18 | 18724.6322     |
| 2013-05-19 | 17659.8198     |
| 2013-05-20 | 21015.0876     |
| 2013-05-21 | 21542.4554     |
| 2013-05-22 | 21393.8529     |
| 2013-05-23 | 21084.557      |
| 2013-05-24 | 18895.4422     |
| 2013-05-25 | 16114.9769     |
| 2013-05-26 | 16145.9289     |
| 2013-05-27 | 15911.3149     |
| 2013-05-28 | 16067.8041     |
| 2013-05-29 | 16080.3785     |
| 2013-05-30 | 16034.3306     |
| 2013-05-31 | 16047.0256     |
| 2013-06-01 | 25878.9083     |
| 2013-06-02 | 25318.9314     |
| 2013-06-03 | 27672.5645     |
| 2013-06-04 | 27033.1785     |
| 2013-06-05 | 27418.0397     |
| 2013-06-06 | 27342.6397     |
| 2013-06-07 | 27320.0149     |
| 2013-06-08 | 25694.3587     |
| 2013-06-09 | 24992.2661     |
| 2013-06-10 | 27274.3413     |
| 2013-06-11 | 27213.9265     |
| 2013-06-12 | 27121.795      |
| 2013-06-13 | 27180.0331     |
| 2013-06-14 | 27048.695      |
| 2013-06-15 | 25856.8        |
| 2013-06-16 | 24982.0579     |
| 2013-06-17 | 27322.1083     |
| 2013-06-18 | 27192.1587     |
| 2013-06-19 | 27319.1116     |
| 2013-06-20 | 27383.3198     |
| 2013-06-21 | 27435.1455     |
| 2013-06-22 | 25872.2422     |
| 2013-06-23 | 24858.7322     |
| 2013-06-24 | 26804.0562     |
| 2013-06-25 | 27653.3215     |
| 2013-06-26 | 27433.6198     |
| 2013-06-27 | 27056.8215     |
| 2013-06-28 | 27228.9826     |
| 2013-06-29 | 26041.224      |
| 2013-06-30 | 24908.9066     |
| 2013-07-01 | 28005.8893     |
| 2013-07-02 | 28201.4595     |
| 2013-07-03 | 28059.5512     |
| 2013-07-04 | 25085.8851     |
| 2013-07-05 | 28191.2455     |
| 2013-07-06 | 26006.9793     |
| 2013-07-07 | 25232.8603     |
| 2013-07-08 | 28173.4661     |
| 2013-07-09 | 28011.0942     |
| 2013-07-10 | 27971.9281     |
| 2013-07-11 | 28364.3008     |
| 2013-07-12 | 27765.2785     |
| 2013-07-13 | 26203.0405     |
| 2013-07-14 | 25305.7017     |
| 2013-07-15 | 28378.1612     |
| 2013-07-16 | 28211.1934     |
| 2013-07-17 | 28232.6942     |
| 2013-07-18 | 28154.5041     |
| 2013-07-19 | 27600.0397     |
| 2013-07-20 | 26540.9893     |
| 2013-07-21 | 25134.8289     |
| 2013-07-22 | 28148.119      |
| 2013-07-23 | 27932.3678     |
| 2013-07-24 | 27599.586      |
| 2013-07-25 | 27892.9479     |
| 2013-07-26 | 27623.0438     |
| 2013-07-27 | 26548.8339     |
| 2013-07-28 | 25461.8909     |
| 2013-07-29 | 27890.9868     |
| 2013-07-30 | 27726.7496     |
| 2013-07-31 | 27846.1504     |
| 2013-08-01 | 26701.1397     |
| 2013-08-02 | 26795.8901     |
| 2013-08-03 | 23668.7901     |
| 2013-08-04 | 23213.7339     |
| 2013-08-05 | 26503.9314     |
| 2013-08-06 | 26528.4141     |
| 2013-08-07 | 26554.6388     |
| 2013-08-08 | 26836.2099     |
| 2013-08-09 | 27044.5314     |
| 2013-08-10 | 24202.5364     |
| 2013-08-11 | 23354.9934     |
| 2013-08-12 | 26987.2835     |
| 2013-08-13 | 26733.4661     |
| 2013-08-14 | 26880.2463     |
| 2013-08-15 | 26696.257      |
| 2013-08-16 | 26834.4752     |
| 2013-08-17 | 23964.3124     |
| 2013-08-18 | 23195.6364     |
| 2013-08-19 | 26879.7372     |
| 2013-08-20 | 26521.3546     |
| 2013-08-21 | 26790.2512     |
| 2013-08-22 | 27028.9058     |
| 2013-08-23 | 26713.9653     |
| 2013-08-24 | 24148.9694     |
| 2013-08-25 | 23143.6066     |
| 2013-08-26 | 26986.2562     |
| 2013-08-27 | 26620.3694     |
| 2013-08-28 | 26565.8901     |
| 2013-08-29 | 26569.2826     |
| 2013-08-30 | 26705.2471     |
| 2013-08-31 | 23594.1207     |
| 2013-09-01 | 17303.443      |
| 2013-09-02 | 16800.062      |
| 2013-09-03 | 20625.1033     |
| 2013-09-04 | 20879.4141     |
| 2013-09-05 | 21035.0306     |
| 2013-09-06 | 20829.486      |
| 2013-09-07 | 18351.9149     |
| 2013-09-08 | 16981.957      |
| 2013-09-09 | 20993.2562     |
| 2013-09-10 | 21076.3686     |
| 2013-09-11 | 20891.2636     |
| 2013-09-12 | 20945.1546     |
| 2013-09-13 | 20969.7785     |
| 2013-09-14 | 18432.0198     |
| 2013-09-15 | 17537.9959     |
| 2013-09-16 | 20581.476      |
| 2013-09-17 | 20761.2587     |
| 2013-09-18 | 20916.643      |
| 2013-09-19 | 21415.9083     |
| 2013-09-20 | 21206.0884     |
| 2013-09-21 | 18543.7141     |
| 2013-09-22 | 17475.7273     |
| 2013-09-23 | 21079.1901     |
| 2013-09-24 | 21233.2769     |
| 2013-09-25 | 21090.0777     |
| 2013-09-26 | 22061.8207     |
| 2013-09-27 | 21610.8025     |
| 2013-09-28 | 19336.3736     |
| 2013-09-29 | 17983.2008     |
| 2013-09-30 | 21543.6793     |
| 2013-10-01 | 15908.1678     |
| 2013-10-02 | 15750.4975     |
| 2013-10-03 | 16127.2554     |
| 2013-10-04 | 16156.424      |
| 2013-10-05 | 15266.838      |
| 2013-10-06 | 14820.4198     |
| 2013-10-07 | 16046.9901     |
| 2013-10-08 | 16137.6322     |
| 2013-10-09 | 16300.4661     |
| 2013-10-10 | 16147.7826     |
| 2013-10-11 | 15844.7686     |
| 2013-10-12 | 14829.4438     |
| 2013-10-13 | 14225.6074     |
| 2013-10-14 | 15667.4322     |
| 2013-10-15 | 16169.6231     |
| 2013-10-16 | 16134.4793     |
| 2013-10-17 | 15904.2818     |
| 2013-10-18 | 15771.9678     |
| 2013-10-19 | 14863.076      |
| 2013-10-20 | 14170.886      |
| 2013-10-21 | 15859.8306     |
| 2013-10-22 | 15924.4347     |
| 2013-10-23 | 15675.824      |
| 2013-10-24 | 15666.462      |
| 2013-10-25 | 15520.5603     |
| 2013-10-26 | 14688.7909     |
| 2013-10-27 | 14015.0595     |
| 2013-10-28 | 15563.781      |
| 2013-10-29 | 15420.2422     |
| 2013-10-30 | 15323.0719     |
| 2013-10-31 | 15188.419      |
| 2013-11-01 | 14239.819      |
| 2013-11-02 | 14220.4488     |
| 2013-11-03 | 14247.2223     |
| 2013-11-04 | 14234.7355     |
| 2013-11-05 | 14118.4554     |
| 2013-11-06 | 14261.4744     |
| 2013-11-07 | 14238.043      |
| 2013-11-08 | 14111.7132     |
| 2013-11-09 | 14252.2223     |
| 2013-11-10 | 14388.9975     |
| 2013-11-11 | 36955.9248     |
| 2013-11-12 | 73397.3025     |
| 2013-11-13 | 73471.4141     |
| 2013-11-14 | 73537.0777     |
| 2013-11-15 | 70685.7769     |
| 2013-11-16 | 26252.8719     |
| 2013-11-17 | 14299.4546     |
| 2013-11-18 | 14176.9339     |
| 2013-11-19 | 14248.0306     |
| 2013-11-20 | 14330.5703     |
| 2013-11-21 | 14221.3066     |
| 2013-11-22 | 14288.2959     |
| 2013-11-23 | 14322.3397     |
| 2013-11-24 | 14150.2719     |
| 2013-11-25 | 14286.5265     |
| 2013-11-26 | 14252.1917     |
| 2013-11-27 | 14190.8843     |
| 2013-11-28 | 14217.4033     |
| 2013-11-29 | 14226.7099     |
| 2013-11-30 | 14305.1587     |
| 2013-12-01 | 18487.8934     |
| 2013-12-02 | 20364.9033     |
| 2013-12-03 | 20255.8116     |
| 2013-12-04 | 19981.2669     |
| 2013-12-05 | 20392.7298     |
| 2013-12-06 | 19814.7298     |
| 2013-12-07 | 17940.138      |
| 2013-12-08 | 17484.5397     |
| 2013-12-09 | 19895.7198     |
| 2013-12-10 | 20155.3149     |
| 2013-12-11 | 20201.6223     |
| 2013-12-12 | 20095.1628     |
| 2013-12-13 | 20050.8165     |
| 2013-12-14 | 18046.1331     |
| 2013-12-15 | 17402.9521     |
| 2013-12-16 | 19948.6901     |
| 2013-12-17 | 20066.643      |
| 2013-12-18 | 20034.2926     |
| 2013-12-19 | 20109.0967     |
| 2013-12-20 | 20073.6529     |
| 2013-12-21 | 17966.2884     |
| 2013-12-22 | 17669.4364     |
| 2013-12-23 | 20184.238      |
| 2013-12-24 | 20169.376      |
| 2013-12-25 | 17428.4744     |
| 2013-12-26 | 20275.0281     |
| 2013-12-27 | 20037.6669     |
| 2013-12-28 | 18131.9074     |
| 2013-12-29 | 17712.1107     |
| 2013-12-30 | 20136.2141     |
| 2013-12-31 | 20143.4438     |
| 2014-01-01 | 23197.895      |
| 2014-01-02 | 26221.476      |
| 2014-01-03 | 26219.9504     |
| 2014-01-04 | 24517.8025     |
| 2014-01-05 | 22100.0422     |
| 2014-01-06 | 26267.3033     |
| 2014-01-07 | 25224.5893     |
| 2014-01-08 | 25799.5091     |
| 2014-01-09 | 25616.1223     |
| 2014-01-10 | 26908.4967     |
| 2014-01-11 | 25248.576      |
| 2014-01-12 | 23946.9331     |
| 2014-01-13 | 27144.057      |
| 2014-01-14 | 26447.5479     |
| 2014-01-15 | 26549.3025     |
| 2014-01-16 | 26375.5405     |
| 2014-01-17 | 26569.9893     |
| 2014-01-18 | 25027.9934     |
| 2014-01-19 | 23238.8446     |
| 2014-01-20 | 26650.1124     |
| 2014-01-21 | 26513.4984     |
| 2014-01-22 | 26312.757      |
| 2014-01-23 | 26560.6868     |
| 2014-01-24 | 26638.2223     |
| 2014-01-25 | 25158.238      |
| 2014-01-26 | 23428.2339     |
| 2014-01-27 | 26415.5355     |
| 2014-01-28 | 27270.5        |
| 2014-01-29 | 27617.4595     |
| 2014-01-30 | 27680.1107     |
| 2014-01-31 | 27454.476      |
| 2014-02-01 | 20369.2785     |
| 2014-02-02 | 19229.3926     |
| 2014-02-03 | 21597.2603     |
| 2014-02-04 | 22302.5355     |
| 2014-02-05 | 21841.8405     |
| 2014-02-06 | 21887.5463     |
| 2014-02-07 | 21973.6207     |
| 2014-02-08 | 20360.0099     |
| 2014-02-09 | 19590.1265     |
| 2014-02-10 | 22214.0967     |
| 2014-02-11 | 22053.1909     |
| 2014-02-12 | 21966.062      |
| 2014-02-13 | 22131.7132     |
| 2014-02-14 | 22192.3017     |
| 2014-02-15 | 20402.1331     |
| 2014-02-16 | 19272.5967     |
| 2014-02-17 | 22099.0719     |
| 2014-02-18 | 22162.8265     |
| 2014-02-19 | 21945.3826     |
| 2014-02-20 | 22029.7826     |
| 2014-02-21 | 22002.7281     |
| 2014-02-22 | 20285.4025     |
| 2014-02-23 | 19470.8066     |
| 2014-02-24 | 22182.3554     |
| 2014-02-25 | 22101.8099     |
| 2014-02-26 | 21831.2736     |
| 2014-02-27 | 22017.5587     |
| 2014-02-28 | 21957.9934     |
| 2014-03-01 | 15778.4579     |
| 2014-03-02 | 15409.2256     |
| 2014-03-03 | 16400.1537     |
| 2014-03-04 | 16465.924      |
| 2014-03-05 | 16340.5843     |
| 2014-03-06 | 16401.7636     |
| 2014-03-07 | 16540.8413     |
| 2014-03-08 | 15842.6132     |
| 2014-03-09 | 15418.6876     |
| 2014-03-10 | 16470.5265     |
| 2014-03-11 | 16536.4314     |
| 2014-03-12 | 16654.0496     |
| 2014-03-13 | 16492.8314     |
| 2014-03-14 | 16591.1917     |
| 2014-03-15 | 16135.6182     |
| 2014-03-16 | 15477.3777     |
| 2014-03-17 | 16445.1884     |
| 2014-03-18 | 16890.7744     |
| 2014-03-19 | 16639.4678     |
| 2014-03-20 | 16519.3975     |
| 2014-03-21 | 16452.0595     |
| 2014-03-22 | 15884.686      |
| 2014-03-23 | 15681.9446     |
| 2014-03-24 | 16679.4091     |
| 2014-03-25 | 16572.3339     |
| 2014-03-26 | 16639.8479     |
| 2014-03-27 | 16136.2008     |
| 2014-03-28 | 16075.957      |
| 2014-03-29 | 16021.6967     |
| 2014-03-30 | 15725.043      |
| 2014-03-31 | 16193.9455     |
| 2014-04-01 | 17053.2793     |
| 2014-04-02 | 17252.881      |
| 2014-04-03 | 17335.4645     |
| 2014-04-04 | 17009.562      |
| 2014-04-05 | 15449.3546     |
| 2014-04-06 | 14790.9273     |
| 2014-04-07 | 17314.4876     |
| 2014-04-08 | 19317.7843     |
| 2014-04-09 | 17146.2579     |
| 2014-04-10 | 17204.8157     |
| 2014-04-11 | 17280.4471     |
| 2014-04-12 | 15524.7        |
| 2014-04-13 | 14868.519      |
| 2014-04-14 | 17347.4868     |
| 2014-04-15 | 17209.0405     |
| 2014-04-16 | 17080.4917     |
| 2014-04-17 | 17121.5793     |
| 2014-04-18 | 17391.3223     |
| 2014-04-19 | 15578.8818     |
| 2014-04-20 | 14897.9529     |
| 2014-04-21 | 17585.0273     |
| 2014-04-22 | 17243.0769     |
| 2014-04-23 | 16872.7967     |
| 2014-04-24 | 16965.9256     |
| 2014-04-25 | 17188.5579     |
| 2014-04-26 | 15420.7926     |
| 2014-04-27 | 14682.6025     |
| 2014-04-28 | 17131.7504     |
| 2014-04-29 | 17293.6066     |
| 2014-04-30 | 17125.9628     |
| 2014-05-01 | 16654.4992     |
| 2014-05-02 | 16649.5769     |
| 2014-05-03 | 15331.9289     |
| 2014-05-04 | 14471.7116     |
| 2014-05-05 | 16838.9438     |
| 2014-05-06 | 16789.0017     |
| 2014-05-07 | 16674.9248     |
| 2014-05-08 | 16753.5678     |
| 2014-05-09 | 16842.4653     |
| 2014-05-10 | 15255.019      |
| 2014-05-11 | 14626.5736     |
| 2014-05-12 | 16652.0851     |
| 2014-05-13 | 16563.5339     |
| 2014-05-14 | 16678.4744     |
| 2014-05-15 | 16772.8347     |
| 2014-05-16 | 17183.8289     |
| 2014-05-17 | 15372.5694     |
| 2014-05-18 | 14245.586      |
| 2014-05-19 | 16188.4463     |
| 2014-05-20 | 16106.5455     |
| 2014-05-21 | 16270.8942     |
| 2014-05-22 | 15920.6074     |
| 2014-05-23 | 16118.1488     |
| 2014-05-24 | 14957.6116     |
| 2014-05-25 | 14281.8967     |
| 2014-05-26 | 14414.0587     |
| 2014-05-27 | 16021.0669     |
| 2014-05-28 | 15741.9074     |
| 2014-05-29 | 15999.3694     |
| 2014-05-30 | 16014.8058     |
| 2014-05-31 | 14870.6876     |
| 2014-06-01 | 16991.0182     |
| 2014-06-02 | 21117.7851     |
| 2014-06-03 | 21237.8843     |
| 2014-06-04 | 21025.1851     |
| 2014-06-05 | 20850.443      |
| 2014-06-06 | 20734.9884     |
| 2014-06-07 | 17803.0661     |
| 2014-06-08 | 16645.2793     |
| 2014-06-09 | 20623.776      |
| 2014-06-10 | 21262.6182     |
| 2014-06-11 | 21140.7686     |
| 2014-06-12 | 20984.5107     |
| 2014-06-13 | 21327.2215     |
| 2014-06-14 | 18321.5074     |
| 2014-06-15 | 16817.6653     |
| 2014-06-16 | 21024.1711     |
| 2014-06-17 | 20934.2099     |
| 2014-06-18 | 20959.0579     |
| 2014-06-19 | 21254.5554     |
| 2014-06-20 | 21026.8397     |
| 2014-06-21 | 18250.3455     |
| 2014-06-22 | 16883.8207     |
| 2014-06-23 | 20925.2884     |
| 2014-06-24 | 21140.8769     |
| 2014-06-25 | 20971.9686     |
| 2014-06-26 | 20709.5265     |
| 2014-06-27 | 21106.7496     |
| 2014-06-28 | 18266.0347     |
| 2014-06-29 | 16878.1182     |
| 2014-06-30 | 21037.4422     |
| 2014-07-01 | 26707.6835     |
| 2014-07-02 | 26697.5984     |
| 2014-07-03 | 26556.9926     |
| 2014-07-04 | 23742.1669     |
| 2014-07-05 | 24643.3529     |
| 2014-07-06 | 24196.386      |
| 2014-07-07 | 26584.886      |
| 2014-07-08 | 26239.1744     |
| 2014-07-09 | 26567.0909     |
| 2014-07-10 | 26668.8083     |
| 2014-07-11 | 26528.6422     |
| 2014-07-12 | 24577.6959     |
| 2014-07-13 | 23695.3149     |
| 2014-07-14 | 26396.1868     |
| 2014-07-15 | 26607.095      |
| 2014-07-16 | 26600.7893     |
| 2014-07-17 | 26511.3984     |
| 2014-07-18 | 26690.6521     |
| 2014-07-19 | 24618.6091     |
| 2014-07-20 | 23765.4331     |
| 2014-07-21 | 26544.586      |
| 2014-07-22 | 26544.4975     |
| 2014-07-23 | 26695.6595     |
| 2014-07-24 | 26770.1198     |
| 2014-07-25 | 26451.6529     |
| 2014-07-26 | 24465.6017     |
| 2014-07-27 | 23484.2884     |
| 2014-07-28 | 26209.7727     |
| 2014-07-29 | 26297.9678     |
| 2014-07-30 | 26161.9802     |
| 2014-07-31 | 25807.4083     |
| 2014-08-01 | 26795.6463     |
| 2014-08-02 | 23985.562      |
| 2014-08-03 | 23253.9802     |
| 2014-08-04 | 27026.124      |
| 2014-08-05 | 27087.5314     |
| 2014-08-06 | 26971.5438     |
| 2014-08-07 | 26726.9157     |
| 2014-08-08 | 26650.9851     |
| 2014-08-09 | 24363.4256     |
| 2014-08-10 | 23308.4917     |
| 2014-08-11 | 26849.9298     |
| 2014-08-12 | 26683.5388     |
| 2014-08-13 | 26718.9512     |
| 2014-08-14 | 26753.6182     |
| 2014-08-15 | 26752.6793     |
| 2014-08-16 | 24473.105      |
| 2014-08-17 | 23340.5165     |
| 2014-08-18 | 26709.7        |
| 2014-08-19 | 26733.9479     |
| 2014-08-20 | 27002.6926     |
| 2014-08-21 | 26610.3628     |
| 2014-08-22 | 26850.324      |
| 2014-08-23 | 24591.8388     |
| 2014-08-24 | 23365.105      |
| 2014-08-25 | 26902.5554     |
| 2014-08-26 | 26915.4289     |
| 2014-08-27 | 26993.6306     |
| 2014-08-28 | 26531.519      |
| 2014-08-29 | 26429.2562     |
| 2014-08-30 | 24531.4628     |
| 2014-08-31 | 23138.4083     |
| 2014-09-01 | 18080.4314     |
| 2014-09-02 | 20666.0124     |
| 2014-09-03 | 20637.3934     |
| 2014-09-04 | 20649.6198     |
| 2014-09-05 | 20760.0826     |
| 2014-09-06 | 19032.2826     |
| 2014-09-07 | 18096.5124     |
| 2014-09-08 | 20652.0157     |
| 2014-09-09 | 20407.2554     |
| 2014-09-10 | 20612.3678     |
| 2014-09-11 | 20533.4231     |
| 2014-09-12 | 20472.4579     |
| 2014-09-13 | 18922.9521     |
| 2014-09-14 | 17953.3546     |
| 2014-09-15 | 20603.7793     |
| 2014-09-16 | 20504.1793     |
| 2014-09-17 | 20721.5752     |
| 2014-09-18 | 20703.5388     |
| 2014-09-19 | 20642.0802     |
| 2014-09-20 | 19098.0975     |
| 2014-09-21 | 18137.024      |
| 2014-09-22 | 20607.2025     |
| 2014-09-23 | 21369.2636     |
| 2014-09-24 | 21153.181      |
| 2014-09-25 | 21191.8463     |
| 2014-09-26 | 21130.6595     |
| 2014-09-27 | 19720.9521     |
| 2014-09-28 | 18722.6355     |
| 2014-09-29 | 21183.5802     |
| 2014-09-30 | 21228.7909     |
| 2014-10-01 | 20142.4496     |
| 2014-10-02 | 20097.5025     |
| 2014-10-03 | 19858.2058     |
| 2014-10-04 | 18487.0901     |
| 2014-10-05 | 16566.6405     |
| 2014-10-06 | 20021.5703     |
| 2014-10-07 | 20237.5198     |
| 2014-10-08 | 20187.9496     |
| 2014-10-09 | 20205.8678     |
| 2014-10-10 | 19904.1818     |
| 2014-10-11 | 17783.1579     |
| 2014-10-12 | 16334.4223     |
| 2014-10-13 | 19269.0248     |
| 2014-10-14 | 20108.1265     |
| 2014-10-15 | 20019.0124     |
| 2014-10-16 | 18005.0        |
| 2014-10-17 | 19619.2438     |
| 2014-10-18 | 18883.5355     |
| 2014-10-19 | 16873.4025     |
| 2014-10-20 | 20375.9703     |
| 2014-10-21 | 20042.276      |
| 2014-10-22 | 19947.2372     |
| 2014-10-23 | 20116.2802     |
| 2014-10-24 | 20031.0546     |
| 2014-10-25 | 18679.2934     |
| 2014-10-26 | 16718.719      |
| 2014-10-27 | 19612.0694     |
| 2014-10-28 | 19832.4355     |
| 2014-10-29 | 20342.6446     |
| 2014-10-30 | 20385.2017     |
| 2014-10-31 | 19252.2298     |
| 2014-11-01 | 16486.1694     |
| 2014-11-02 | 16569.5496     |
| 2014-11-03 | 16852.419      |
| 2014-11-04 | 17262.1198     |
| 2014-11-05 | 16988.9289     |
| 2014-11-06 | 16947.2141     |
| 2014-11-07 | 17002.3438     |
| 2014-11-08 | 16837.4422     |
| 2014-11-09 | 17087.0124     |
| 2014-11-10 | 43014.824      |
| 2014-11-11 | 75487.5868     |
| 2014-11-12 | 75366.2992     |
| 2014-11-13 | 74953.4876     |
| 2014-11-14 | 73573.7347     |
| 2014-11-15 | 31044.1215     |
| 2014-11-16 | 15640.4198     |
| 2014-11-17 | 16856.1984     |
| 2014-11-18 | 16407.781      |
| 2014-11-19 | 16799.2281     |
| 2014-11-20 | 16729.3        |
| 2014-11-21 | 16823.9909     |
| 2014-11-22 | 17024.4529     |
| 2014-11-23 | 16807.3959     |
| 2014-11-24 | 16833.9777     |
| 2014-11-25 | 16768.7074     |
| 2014-11-26 | 16945.1793     |
| 2014-11-27 | 16898.7554     |
| 2014-11-28 | 17001.9479     |
| 2014-11-29 | 16805.7339     |
| 2014-11-30 | 16953.9182     |
| 2014-12-01 | 28780.3488     |
| 2014-12-02 | 28668.681      |
| 2014-12-03 | 28305.2298     |
| 2014-12-04 | 28620.8149     |
| 2014-12-05 | 28488.9        |
| 2014-12-06 | 27491.638      |
| 2014-12-07 | 25243.0231     |
| 2014-12-08 | 28605.605      |
| 2014-12-09 | 28632.262      |
| 2014-12-10 | 28551.9132     |
| 2014-12-11 | 28692.9438     |
| 2014-12-12 | 28684.3785     |
| 2014-12-13 | 27661.5413     |
| 2014-12-14 | 25272.819      |
| 2014-12-15 | 28621.8703     |
| 2014-12-16 | 28401.7554     |
| 2014-12-17 | 28489.6537     |
| 2014-12-18 | 28753.4256     |
| 2014-12-19 | 28591.4727     |
| 2014-12-20 | 27526.0835     |
| 2014-12-21 | 25034.9033     |
| 2014-12-22 | 28544.8843     |
| 2014-12-23 | 28499.5579     |
| 2014-12-24 | 28395.0876     |
| 2014-12-25 | 25013.2132     |
| 2014-12-26 | 28537.7546     |
| 2014-12-27 | 27563.6554     |
| 2014-12-28 | 25141.0628     |
| 2014-12-29 | 28553.4711     |
| 2014-12-30 | 28542.7744     |
| 2014-12-31 | 28463.7967     |
| 2015-01-01 | 24913.1917     |
| 2015-01-02 | 28675.3884     |
| 2015-01-03 | 27053.4818     |
| 2015-01-04 | 25172.1099     |
| 2015-01-05 | 28840.6909     |
| 2015-01-06 | 28795.1083     |
| 2015-01-07 | 28737.9612     |
| 2015-01-08 | 28685.238      |
| 2015-01-09 | 28765.7215     |
| 2015-01-10 | 27150.6942     |
| 2015-01-11 | 24969.9        |
| 2015-01-12 | 28814.3165     |
| 2015-01-13 | 28815.1884     |
| 2015-01-14 | 28740.7041     |
| 2015-01-15 | 28630.9397     |
| 2015-01-16 | 28683.9455     |
| 2015-01-17 | 26923.686      |
| 2015-01-18 | 25082.2496     |
| 2015-01-19 | 28809.9686     |
| 2015-01-20 | 28847.4777     |
| 2015-01-21 | 28690.7174     |
| 2015-01-22 | 28807.9008     |
| 2015-01-23 | 28804.4331     |
| 2015-01-24 | 27035.7132     |
| 2015-01-25 | 25052.5909     |
| 2015-01-26 | 28190.5207     |
| 2015-01-27 | 28385.2793     |
| 2015-01-28 | 28253.7975     |
| 2015-01-29 | 28300.7587     |
| 2015-01-30 | 28469.7802     |
| 2015-01-31 | 26983.5612     |
| 2015-02-01 | 18111.5661     |
| 2015-02-02 | 21810.3752     |
| 2015-02-03 | 22064.6017     |
| 2015-02-04 | 21885.9686     |
| 2015-02-05 | 21316.3364     |
| 2015-02-06 | 21392.7843     |
| 2015-02-07 | 19691.981      |
| 2015-02-08 | 17933.8306     |
| 2015-02-09 | 21640.0405     |
| 2015-02-10 | 21652.1041     |
| 2015-02-11 | 21627.5669     |
| 2015-02-12 | 21664.8141     |
| 2015-02-13 | 21646.5686     |
| 2015-02-14 | 20039.2413     |
| 2015-02-15 | 18222.3463     |
| 2015-02-16 | 21735.2025     |
| 2015-02-17 | 21734.1397     |
| 2015-02-18 | 21652.3479     |
| 2015-02-19 | 21608.2422     |
| 2015-02-20 | 21704.4265     |
| 2015-02-21 | 19823.5132     |
| 2015-02-22 | 18007.0066     |
| 2015-02-23 | 21771.3149     |
| 2015-02-24 | 21661.9124     |
| 2015-02-25 | 21617.3521     |
| 2015-02-26 | 22509.105      |
| 2015-02-27 | 22551.2314     |
| 2015-02-28 | 22116.9636     |
| 2015-03-01 | 18776.6298     |
| 2015-03-02 | 21500.4008     |
| 2015-03-03 | 21554.4107     |
| 2015-03-04 | 21350.0455     |
| 2015-03-05 | 21648.4942     |
| 2015-03-06 | 21475.9967     |
| 2015-03-07 | 20445.3017     |
| 2015-03-08 | 18648.8603     |
| 2015-03-09 | 21545.4802     |
| 2015-03-10 | 21565.0132     |
| 2015-03-11 | 21551.3455     |
| 2015-03-12 | 21514.8917     |
| 2015-03-13 | 21647.5636     |
| 2015-03-14 | 20497.3603     |
| 2015-03-15 | 18700.4703     |
| 2015-03-16 | 21518.8537     |
| 2015-03-17 | 19229.3826     |
| 2015-03-18 | 19810.8636     |
| 2015-03-19 | 22136.4479     |
| 2015-03-20 | 21624.7471     |
| 2015-03-21 | 20534.8546     |
| 2015-03-22 | 18420.0703     |
| 2015-03-23 | 21251.3603     |
| 2015-03-24 | 21671.1884     |
| 2015-03-25 | 21798.4438     |
| 2015-03-26 | 21872.986      |
| 2015-03-27 | 21875.481      |
| 2015-03-28 | 21702.1521     |
| 2015-03-29 | 19493.6909     |
| 2015-03-30 | 21912.2727     |
| 2015-03-31 | 21975.6603     |
| 2015-04-01 | 20289.6223     |
| 2015-04-02 | 20659.7546     |
| 2015-04-03 | 20522.8826     |
| 2015-04-04 | 19093.8455     |
| 2015-04-05 | 18139.7058     |
| 2015-04-06 | 20341.119      |
| 2015-04-07 | 20551.2612     |
| 2015-04-08 | 20498.9116     |
| 2015-04-09 | 20255.9331     |
| 2015-04-10 | 20373.324      |
| 2015-04-11 | 19009.976      |
| 2015-04-12 | 18135.9174     |
| 2015-04-13 | 20556.062      |
| 2015-04-14 | 20356.0661     |
| 2015-04-15 | 20581.2099     |
| 2015-04-16 | 20443.0364     |
| 2015-04-17 | 20525.6868     |
| 2015-04-18 | 18903.7422     |
| 2015-04-19 | 18136.1041     |
| 2015-04-20 | 20582.3182     |
| 2015-04-21 | 20440.8207     |
| 2015-04-22 | 20539.9984     |
| 2015-04-23 | 20586.8413     |
| 2015-04-24 | 20611.9124     |
| 2015-04-25 | 19029.6653     |
| 2015-04-26 | 18180.6463     |
| 2015-04-27 | 20609.8033     |
| 2015-04-28 | 20871.8926     |
| 2015-04-29 | 20729.7215     |
| 2015-04-30 | 20751.1488     |
| 2015-05-01 | 23695.8008     |
| 2015-05-02 | 22046.1752     |
| 2015-05-03 | 20085.6512     |
| 2015-05-04 | 23375.7917     |
| 2015-05-05 | 23790.4661     |
| 2015-05-06 | 23418.3438     |
| 2015-05-07 | 23528.9182     |
| 2015-05-08 | 23524.1587     |
| 2015-05-09 | 21979.1719     |
| 2015-05-10 | 19875.5959     |
| 2015-05-11 | 23279.0479     |
| 2015-05-12 | 23297.4793     |
| 2015-05-13 | 23296.0595     |
| 2015-05-14 | 23463.4033     |
| 2015-05-15 | 23462.3579     |
| 2015-05-16 | 21887.0752     |
| 2015-05-17 | 19869.3116     |
| 2015-05-18 | 23491.2876     |
| 2015-05-19 | 23591.9339     |
| 2015-05-20 | 23374.1603     |
| 2015-05-21 | 23391.0793     |
| 2015-05-22 | 23611.9546     |
| 2015-05-23 | 22257.7331     |
| 2015-05-24 | 20045.5595     |
| 2015-05-25 | 20174.8934     |
| 2015-05-26 | 23590.4339     |
| 2015-05-27 | 23318.8793     |
| 2015-05-28 | 23317.005      |
| 2015-05-29 | 23501.2537     |
| 2015-05-30 | 21482.6818     |
| 2015-05-31 | 19679.0909     |
| 2015-06-01 | 28031.6959     |
| 2015-06-02 | 28310.4339     |
| 2015-06-03 | 27435.9405     |
| 2015-06-04 | 27139.7612     |
| 2015-06-05 | 26976.4091     |
| 2015-06-06 | 25172.0512     |
| 2015-06-07 | 24222.9033     |
| 2015-06-08 | 26946.9736     |
| 2015-06-09 | 26827.338      |
| 2015-06-10 | 27225.8066     |
| 2015-06-11 | 27198.157      |
| 2015-06-12 | 26348.9744     |
| 2015-06-13 | 24219.8496     |
| 2015-06-14 | 23389.0942     |
| 2015-06-15 | 25701.7504     |
| 2015-06-16 | 27185.6686     |
| 2015-06-17 | 27045.362      |
| 2015-06-18 | 27895.1818     |
| 2015-06-19 | 27189.6769     |
| 2015-06-20 | 25367.5207     |
| 2015-06-21 | 24447.6785     |
| 2015-06-22 | 27015.681      |
| 2015-06-23 | 27185.2744     |
| 2015-06-24 | 27242.5364     |
| 2015-06-25 | 27213.1653     |
| 2015-06-26 | 27878.2397     |
| 2015-06-27 | 26260.6124     |
| 2015-06-28 | 25205.9207     |
| 2015-06-29 | 27913.3785     |
| 2015-06-30 | 29807.0207     |
| 2015-07-01 | 34292.7256     |
| 2015-07-02 | 34335.0174     |
| 2015-07-03 | 34290.5132     |
| 2015-07-04 | 31073.4917     |
| 2015-07-05 | 30910.1736     |
| 2015-07-06 | 34382.1091     |
| 2015-07-07 | 34538.7876     |
| 2015-07-08 | 34481.0562     |
| 2015-07-09 | 34500.3967     |
| 2015-07-10 | 34427.1554     |
| 2015-07-11 | 33472.719      |
| 2015-07-12 | 31139.4645     |
| 2015-07-13 | 34381.1231     |
| 2015-07-14 | 34165.0909     |
| 2015-07-15 | 34453.0636     |
| 2015-07-16 | 34526.1736     |
| 2015-07-17 | 34512.0207     |
| 2015-07-18 | 33486.7661     |
| 2015-07-19 | 31185.4471     |
| 2015-07-20 | 34403.0669     |
| 2015-07-21 | 34483.0165     |
| 2015-07-22 | 34606.8562     |
| 2015-07-23 | 34677.2446     |
| 2015-07-24 | 34699.6463     |
| 2015-07-25 | 33508.5628     |
| 2015-07-26 | 30927.5628     |
| 2015-07-27 | 34397.1678     |
| 2015-07-28 | 34537.3876     |
| 2015-07-29 | 34645.8446     |
| 2015-07-30 | 34483.0372     |
| 2015-07-31 | 34297.9314     |
| 2015-08-01 | 24459.5463     |
| 2015-08-02 | 23246.6653     |
| 2015-08-03 | 26697.2843     |
| 2015-08-04 | 26840.5198     |
| 2015-08-05 | 26818.3661     |
| 2015-08-06 | 26687.2174     |
| 2015-08-07 | 26680.419      |
| 2015-08-08 | 24585.4719     |
| 2015-08-09 | 23255.3777     |
| 2015-08-10 | 26710.0587     |
| 2015-08-11 | 26697.1273     |
| 2015-08-12 | 26655.5777     |
| 2015-08-13 | 26637.6562     |
| 2015-08-14 | 26623.7281     |
| 2015-08-15 | 24510.7446     |
| 2015-08-16 | 23271.3471     |
| 2015-08-17 | 26593.3653     |
| 2015-08-18 | 26759.8347     |
| 2015-08-19 | 26714.1636     |
| 2015-08-20 | 26757.3446     |
| 2015-08-21 | 26750.4901     |
| 2015-08-22 | 24418.6355     |
| 2015-08-23 | 23210.7942     |
| 2015-08-24 | 26660.6116     |
| 2015-08-25 | 26640.5711     |
| 2015-08-26 | 26705.595      |
| 2015-08-27 | 26848.3099     |
| 2015-08-28 | 26681.6405     |
| 2015-08-29 | 24391.686      |
| 2015-08-30 | 23185.4835     |
| 2015-08-31 | 26632.586      |
| 2015-09-01 | 24470.7612     |
| 2015-09-02 | 24391.3        |
| 2015-09-03 | 24446.1669     |
| 2015-09-04 | 24434.176      |
| 2015-09-05 | 22823.7132     |
| 2015-09-06 | 21715.0174     |
| 2015-09-07 | 21678.2554     |
| 2015-09-08 | 24378.743      |
| 2015-09-09 | 24380.1843     |
| 2015-09-10 | 24325.8719     |
| 2015-09-11 | 24239.2124     |
| 2015-09-12 | 22693.9967     |
| 2015-09-13 | 21540.6818     |
| 2015-09-14 | 24406.6942     |
| 2015-09-15 | 24558.5438     |
| 2015-09-16 | 24438.2917     |
| 2015-09-17 | 24394.3372     |
| 2015-09-18 | 24454.4793     |
| 2015-09-19 | 22699.6512     |
| 2015-09-20 | 21597.6347     |
| 2015-09-21 | 24473.2537     |
| 2015-09-22 | 24567.3165     |
| 2015-09-23 | 24336.1975     |
| 2015-09-24 | 24293.0926     |
| 2015-09-25 | 24485.7926     |
| 2015-09-26 | 22998.6909     |
| 2015-09-27 | 21682.3017     |
| 2015-09-28 | 25030.257      |
| 2015-09-29 | 25131.5306     |
| 2015-09-30 | 25035.6934     |
| 2015-10-01 | 19984.5669     |
| 2015-10-02 | 20095.395      |
| 2015-10-03 | 18320.8281     |
| 2015-10-04 | 17609.3017     |
| 2015-10-05 | 19773.9603     |
| 2015-10-06 | 19692.662      |
| 2015-10-07 | 20009.8132     |
| 2015-10-08 | 20243.7223     |
| 2015-10-09 | 19802.8645     |
| 2015-10-10 | 18208.0802     |
| 2015-10-11 | 17477.9975     |
| 2015-10-12 | 19802.7612     |
| 2015-10-13 | 20060.024      |
| 2015-10-14 | 20212.1645     |
| 2015-10-15 | 20312.5455     |
| 2015-10-16 | 20106.343      |
| 2015-10-17 | 18715.5909     |
| 2015-10-18 | 17447.8942     |
| 2015-10-19 | 20039.5033     |
| 2015-10-20 | 20162.4298     |
| 2015-10-21 | 19893.8099     |
| 2015-10-22 | 19960.1372     |
| 2015-10-23 | 19968.9802     |
| 2015-10-24 | 18303.7446     |
| 2015-10-25 | 17473.181      |
| 2015-10-26 | 19630.5975     |
| 2015-10-27 | 19553.7107     |
| 2015-10-28 | 19760.3347     |
| 2015-10-29 | 19771.2868     |
| 2015-10-30 | 19754.938      |
| 2015-10-31 | 18092.5703     |
| 2015-11-01 | 18843.924      |
| 2015-11-02 | 21411.0703     |
| 2015-11-03 | 21219.1736     |
| 2015-11-04 | 17331.5703     |
| 2015-11-05 | 17391.0744     |
| 2015-11-06 | 17629.0909     |
| 2015-11-07 | 18600.9917     |
| 2015-11-08 | 17648.9256     |
| 2015-11-09 | 20227.438      |
| 2015-11-10 | 20624.1322     |
| 2015-11-11 | 18005.9504     |
| 2015-11-12 | 20425.7851     |
| 2015-11-13 | 20227.438      |
| 2015-11-14 | 16359.6694     |
| 2015-11-15 | 16796.0331     |
| 2015-11-16 | 17510.0826     |
| 2015-11-17 | 20227.438      |
| 2015-11-18 | 20425.7851     |
| 2015-11-19 | 20624.1322     |
| 2015-11-20 | 20425.7851     |
| 2015-11-21 | 18839.0083     |
| 2015-11-22 | 18164.6281     |
| 2015-11-23 | 20227.438      |
| 2015-11-24 | 20822.4793     |
| 2015-11-25 | 21020.8265     |
| 2015-11-26 | 18105.124      |
| 2015-11-27 | 20425.7851     |
| 2015-11-28 | 18839.0083     |
| 2015-11-29 | 17886.9422     |
| 2015-11-30 | 20624.1322     |
| 2015-12-01 | 27572.2314     |
| 2015-12-02 | 28365.6198     |
| 2015-12-03 | 28365.6198     |
| 2015-12-04 | 27770.5785     |
| 2015-12-05 | 26778.843      |
| 2015-12-06 | 25588.7603     |
| 2015-12-07 | 28365.6198     |
| 2015-12-08 | 28365.6198     |
| 2015-12-09 | 28167.2727     |
| 2015-12-10 | 28365.6198     |
| 2015-12-11 | 28365.6198     |
| 2015-12-12 | 27175.5372     |
| 2015-12-13 | 25588.7603     |
| 2015-12-14 | 28167.2727     |
| 2015-12-15 | 28563.9669     |
| 2015-12-16 | 28365.6198     |
| 2015-12-17 | 28365.6198     |
| 2015-12-18 | 28365.6198     |
| 2015-12-19 | 26977.1901     |
| 2015-12-20 | 25390.4132     |
| 2015-12-21 | 28167.2727     |
| 2015-12-22 | 28365.6198     |
| 2015-12-23 | 28563.9669     |
| 2015-12-24 | 28365.6198     |
| 2015-12-25 | 25390.4132     |
| 2015-12-26 | 26778.843      |
| 2015-12-27 | 25192.0661     |
| 2015-12-28 | 28167.2727     |
| 2015-12-29 | 28365.6198     |
| 2015-12-30 | 28365.6198     |
| 2015-12-31 | 28563.9669     |
| 2016-01-01 | 25547.1074     |
| 2016-01-02 | 26340.4959     |
| 2016-01-03 | 25348.7603     |
| 2016-01-04 | 28522.3141     |
| 2016-01-05 | 28323.9669     |
| 2016-01-06 | 28522.3141     |
| 2016-01-07 | 28919.0083     |
| 2016-01-08 | 28919.0083     |
| 2016-01-09 | 26538.843      |
| 2016-01-10 | 23563.6364     |
| 2016-01-11 | 28720.6612     |
| 2016-01-12 | 29117.3554     |
| 2016-01-13 | 28919.0083     |
| 2016-01-14 | 28919.0083     |
| 2016-01-15 | 28919.0083     |
| 2016-01-16 | 26538.843      |
| 2016-01-17 | 23761.9835     |
| 2016-01-18 | 28720.6612     |
| 2016-01-19 | 28720.6612     |
| 2016-01-20 | 28919.0083     |
| 2016-01-21 | 29315.7025     |
| 2016-01-22 | 28919.0083     |
| 2016-01-23 | 26538.843      |
| 2016-01-24 | 23563.6364     |
| 2016-01-25 | 28720.6612     |
| 2016-01-26 | 29117.3554     |
| 2016-01-27 | 28720.6612     |
| 2016-01-28 | 29315.7025     |
| 2016-01-29 | 29712.3967     |
| 2016-01-30 | 27530.5785     |
| 2016-01-31 | 24100.8265     |
| 2016-02-01 | 23860.562      |
| 2016-02-02 | 23662.2149     |
| 2016-02-03 | 23662.2149     |
| 2016-02-04 | 23662.2149     |
| 2016-02-05 | 23463.8678     |
| 2016-02-06 | 21282.0496     |
| 2016-02-07 | 19179.5703     |
| 2016-02-08 | 23463.8678     |
| 2016-02-09 | 23860.562      |
| 2016-02-10 | 24257.2562     |
| 2016-02-11 | 25248.9917     |
| 2016-02-12 | 25447.3388     |
| 2016-02-13 | 23067.1736     |
| 2016-02-14 | 21083.7025     |
| 2016-02-15 | 25248.9917     |
| 2016-02-16 | 25248.9917     |
| 2016-02-17 | 26240.7273     |
| 2016-02-18 | 26240.7273     |
| 2016-02-19 | 26439.0744     |
| 2016-02-20 | 23463.8678     |
| 2016-02-21 | 21282.0496     |
| 2016-02-22 | 26042.3802     |
| 2016-02-23 | 26042.3802     |
| 2016-02-24 | 26042.3802     |
| 2016-02-25 | 25844.0331     |
| 2016-02-26 | 26042.3802     |
| 2016-02-27 | 23662.2149     |
| 2016-02-28 | 21282.0496     |
| 2016-02-29 | 25844.0331     |
| 2016-03-01 | 23229.7207     |
| 2016-03-02 | 23780.4603     |
| 2016-03-03 | 22959.3124     |
| 2016-03-04 | 22970.7587     |
| 2016-03-05 | 20572.9413     |
| 2016-03-06 | 18449.3975     |
| 2016-03-07 | 23076.0256     |
| 2016-03-08 | 23219.5314     |
| 2016-03-09 | 23390.9504     |
| 2016-03-10 | 23351.4438     |
| 2016-03-11 | 23274.5752     |
| 2016-03-12 | 20883.8471     |
| 2016-03-13 | 18811.9793     |
| 2016-03-14 | 23089.9207     |
| 2016-03-15 | 23320.7355     |
| 2016-03-16 | 23513.5703     |
| 2016-03-17 | 23470.6422     |
| 2016-03-18 | 23453.076      |
| 2016-03-19 | 20850.0347     |
| 2016-03-20 | 18653.4595     |
| 2016-03-21 | 23317.4984     |
| 2016-03-22 | 23178.0893     |
| 2016-03-23 | 23026.5835     |
| 2016-03-24 | 23437.7413     |
| 2016-03-25 | 23537.8711     |
| 2016-03-26 | 21185.3008     |
| 2016-03-27 | 18699.6422     |
| 2016-03-28 | 23176.7694     |
| 2016-03-29 | 23246.8851     |
| 2016-03-30 | 23373.3686     |
| 2016-03-31 | 23396.5934     |
| 2016-04-01 | 22884.9388     |
| 2016-04-02 | 20976.2942     |
| 2016-04-03 | 19902.819      |
| 2016-04-04 | 22724.3802     |
| 2016-04-05 | 23182.8289     |
| 2016-04-06 | 22910.3719     |
| 2016-04-07 | 23253.2529     |
| 2016-04-08 | 22684.0992     |
| 2016-04-09 | 20911.9281     |
| 2016-04-10 | 20084.143      |
| 2016-04-11 | 22919.4298     |
| 2016-04-12 | 22911.0496     |
| 2016-04-13 | 22837.1719     |
| 2016-04-14 | 22698.5488     |
| 2016-04-15 | 21748.0198     |
| 2016-04-16 | 20917.9603     |
| 2016-04-17 | 20045.5785     |
| 2016-04-18 | 22927.2388     |
| 2016-04-19 | 23002.8413     |
| 2016-04-20 | 22810.8727     |
| 2016-04-21 | 22854.4703     |
| 2016-04-22 | 22915.4521     |
| 2016-04-23 | 21207.3463     |
| 2016-04-24 | 20029.3909     |
| 2016-04-25 | 22806.0893     |
| 2016-04-26 | 22977.2661     |
| 2016-04-27 | 23075.2653     |
| 2016-04-28 | 23091.3041     |
| 2016-04-29 | 22968.1909     |
| 2016-04-30 | 20963.0636     |
| 2016-05-01 | 20078.443      |
| 2016-05-02 | 23436.1678     |
| 2016-05-03 | 23534.6479     |
| 2016-05-04 | 23560.0818     |
| 2016-05-05 | 24291.095      |
| 2016-05-06 | 23480.7281     |
| 2016-05-07 | 21768.4017     |
| 2016-05-08 | 20058.9785     |
| 2016-05-09 | 23560.8388     |
| 2016-05-10 | 23560.5091     |
| 2016-05-11 | 23393.8984     |
| 2016-05-12 | 23324.9422     |
| 2016-05-13 | 23648.8942     |
| 2016-05-14 | 21797.2149     |
| 2016-05-15 | 19707.8554     |
| 2016-05-16 | 23187.4984     |
| 2016-05-17 | 23561.3025     |
| 2016-05-18 | 23463.9025     |
| 2016-05-19 | 23452.5198     |
| 2016-05-20 | 23715.6372     |
| 2016-05-21 | 21784.4281     |
| 2016-05-22 | 19841.3149     |
| 2016-05-23 | 23355.1455     |
| 2016-05-24 | 23492.4372     |
| 2016-05-25 | 23517.3074     |
| 2016-05-26 | 23438.738      |
| 2016-05-27 | 23455.5603     |
| 2016-05-28 | 21528.4984     |
| 2016-05-29 | 19640.0562     |
| 2016-05-30 | 19972.095      |
| 2016-05-31 | 23634.8909     |
| 2016-06-01 | 27330.5265     |
| 2016-06-02 | 27324.224      |
| 2016-06-03 | 27379.2091     |
| 2016-06-04 | 25805.4901     |
| 2016-06-05 | 24596.6521     |
| 2016-06-06 | 27187.6471     |
| 2016-06-07 | 27051.538      |
| 2016-06-08 | 27352.9471     |
| 2016-06-09 | 27247.7041     |
| 2016-06-10 | 27385.8488     |
| 2016-06-11 | 25358.0843     |
| 2016-06-12 | 24402.4603     |
| 2016-06-13 | 26828.5727     |
| 2016-06-14 | 27313.4198     |
| 2016-06-15 | 27291.8165     |
| 2016-06-16 | 27592.9041     |
| 2016-06-17 | 27308.7273     |
| 2016-06-18 | 25736.6909     |
| 2016-06-19 | 24304.9124     |
| 2016-06-20 | 27195.576      |
| 2016-06-21 | 27390.6636     |
| 2016-06-22 | 27172.3529     |
| 2016-06-23 | 27181.5099     |
| 2016-06-24 | 27370.4612     |
| 2016-06-25 | 25542.6446     |
| 2016-06-26 | 24453.3554     |
| 2016-06-27 | 27144.2975     |
| 2016-06-28 | 27343.5793     |
| 2016-06-29 | 27076.7388     |
| 2016-06-30 | 27256.2265     |
| 2016-07-01 | 31845.2223     |
| 2016-07-02 | 29644.0694     |
| 2016-07-03 | 27069.376      |
| 2016-07-04 | 26909.5256     |
| 2016-07-05 | 31929.1446     |
| 2016-07-06 | 32406.2669     |
| 2016-07-07 | 32043.3066     |
| 2016-07-08 | 31862.1818     |
| 2016-07-09 | 29731.8876     |
| 2016-07-10 | 27171.2306     |
| 2016-07-11 | 32030.6413     |
| 2016-07-12 | 32342.3785     |
| 2016-07-13 | 31951.3198     |
| 2016-07-14 | 31615.7554     |
| 2016-07-15 | 31999.0835     |
| 2016-07-16 | 29544.4562     |
| 2016-07-17 | 26918.7636     |
| 2016-07-18 | 32273.1083     |
| 2016-07-19 | 31752.1843     |
| 2016-07-20 | 32023.6942     |
| 2016-07-21 | 31834.3975     |
| 2016-07-22 | 31838.0942     |
| 2016-07-23 | 30165.3876     |
| 2016-07-24 | 27370.6107     |
| 2016-07-25 | 32475.0603     |
| 2016-07-26 | 31692.3066     |
| 2016-07-27 | 31934.481      |
| 2016-07-28 | 31913.9066     |
| 2016-07-29 | 32027.0099     |
| 2016-07-30 | 29155.0959     |
| 2016-07-31 | 26763.538      |
| 2016-08-01 | 29551.2645     |
| 2016-08-02 | 29585.2818     |
| 2016-08-03 | 29620.805      |
| 2016-08-04 | 29726.8793     |
| 2016-08-05 | 29541.9686     |
| 2016-08-06 | 28502.0694     |
| 2016-08-07 | 26509.8446     |
| 2016-08-08 | 29612.2066     |
| 2016-08-09 | 29675.9587     |
| 2016-08-10 | 29574.1603     |
| 2016-08-11 | 29395.6554     |
| 2016-08-12 | 29551.8298     |
| 2016-08-13 | 28415.238      |
| 2016-08-14 | 26593.5174     |
| 2016-08-15 | 29622.8182     |
| 2016-08-16 | 29734.4248     |
| 2016-08-17 | 28650.3141     |
| 2016-08-18 | 28808.6777     |
| 2016-08-19 | 28593.4653     |
| 2016-08-20 | 28535.0099     |
| 2016-08-21 | 26689.9669     |
| 2016-08-22 | 29607.538      |
| 2016-08-23 | 29809.3851     |
| 2016-08-24 | 30074.4455     |
| 2016-08-25 | 29543.0942     |
| 2016-08-26 | 29653.2636     |
| 2016-08-27 | 28191.1967     |
| 2016-08-28 | 26385.6579     |
| 2016-08-29 | 30116.7231     |
| 2016-08-30 | 30534.2546     |
| 2016-08-31 | 29164.6339     |
| 2016-09-01 | 23892.4802     |
| 2016-09-02 | 24215.4107     |
| 2016-09-03 | 22169.1281     |
| 2016-09-04 | 20850.8488     |
| 2016-09-05 | 21070.305      |
| 2016-09-06 | 24051.1355     |
| 2016-09-07 | 24075.5149     |
| 2016-09-08 | 23984.0306     |
| 2016-09-09 | 24139.2818     |
| 2016-09-10 | 22261.0033     |
| 2016-09-11 | 21414.4        |
| 2016-09-12 | 24115.0975     |
| 2016-09-13 | 23729.8289     |
| 2016-09-14 | 23759.3033     |
| 2016-09-15 | 24243.1727     |
| 2016-09-16 | 24357.4223     |
| 2016-09-17 | 22466.186      |
| 2016-09-18 | 21232.2769     |
| 2016-09-19 | 24023.4306     |
| 2016-09-20 | 24029.986      |
| 2016-09-21 | 23901.462      |
| 2016-09-22 | 24226.7355     |
| 2016-09-23 | 24257.9876     |
| 2016-09-24 | 22470.5967     |
| 2016-09-25 | 20636.7207     |
| 2016-09-26 | 23901.1661     |
| 2016-09-27 | 24339.1165     |
| 2016-09-28 | 24078.2256     |
| 2016-09-29 | 23867.4917     |
| 2016-09-30 | 23131.8909     |
| 2016-10-01 | 18516.2595     |
| 2016-10-02 | 17330.8909     |
| 2016-10-03 | 19900.0595     |
| 2016-10-04 | 19957.2174     |
| 2016-10-05 | 20271.4835     |
| 2016-10-06 | 20293.0893     |
| 2016-10-07 | 19942.705      |
| 2016-10-08 | 18822.1157     |
| 2016-10-09 | 17526.2959     |
| 2016-10-10 | 19845.9843     |
| 2016-10-11 | 19941.862      |
| 2016-10-12 | 20213.162      |
| 2016-10-13 | 20147.0785     |
| 2016-10-14 | 19897.0132     |
| 2016-10-15 | 18483.519      |
| 2016-10-16 | 17719.4975     |
| 2016-10-17 | 19757.9116     |
| 2016-10-18 | 19762.1901     |
| 2016-10-19 | 19938.776      |
| 2016-10-20 | 20538.143      |
| 2016-10-21 | 20003.5752     |
| 2016-10-22 | 18685.3884     |
| 2016-10-23 | 17478.724      |
| 2016-10-24 | 20006.0529     |
| 2016-10-25 | 19896.8479     |
| 2016-10-26 | 19683.8074     |
| 2016-10-27 | 19434.6917     |
| 2016-10-28 | 19920.3727     |
| 2016-10-29 | 18818.3719     |
| 2016-10-30 | 17726.762      |
| 2016-10-31 | 20065.9793     |
| 2016-11-01 | 16720.7975     |
| 2016-11-02 | 17038.0884     |
| 2016-11-03 | 16848.6785     |
| 2016-11-04 | 16391.8347     |
| 2016-11-05 | 16827.8405     |
| 2016-11-06 | 16893.8661     |
| 2016-11-07 | 50836.8727     |
| 2016-11-08 | 72073.2554     |
| 2016-11-09 | 71135.1975     |
| 2016-11-10 | 71345.4273     |
| 2016-11-11 | 61474.5281     |
| 2016-11-12 | 19165.3686     |
| 2016-11-13 | 16495.7306     |
| 2016-11-14 | 16647.8388     |
| 2016-11-15 | 16789.7917     |
| 2016-11-16 | 16850.4628     |
| 2016-11-17 | 16952.0331     |
| 2016-11-18 | 16866.2868     |
| 2016-11-19 | 16711.2612     |
| 2016-11-20 | 16634.9256     |
| 2016-11-21 | 16901.9298     |
| 2016-11-22 | 16945.2694     |
| 2016-11-23 | 17077.2579     |
| 2016-11-24 | 17055.9669     |
| 2016-11-25 | 16928.857      |
| 2016-11-26 | 16942.8        |
| 2016-11-27 | 16523.419      |
| 2016-11-28 | 17359.6959     |
| 2016-11-29 | 16925.9364     |
| 2016-11-30 | 17053.4653     |
| 2016-12-01 | 26715.2215     |
| 2016-12-02 | 25582.3587     |
| 2016-12-03 | 24196.543      |
| 2016-12-04 | 26316.6116     |
| 2016-12-05 | 28110.7934     |
| 2016-12-06 | 29352.0661     |
| 2016-12-07 | 33481.5579     |
| 2016-12-08 | 31573.795      |
| 2016-12-09 | 30807.4116     |
| 2016-12-10 | 28673.1636     |
| 2016-12-11 | 24139.4397     |
| 2016-12-12 | 28027.386      |
| 2016-12-13 | 27731.4388     |
| 2016-12-14 | 28055.3727     |
| 2016-12-15 | 28309.0008     |
| 2016-12-16 | 28783.1835     |
| 2016-12-17 | 27316.3496     |
| 2016-12-18 | 26558.7438     |
| 2016-12-19 | 29363.5116     |
| 2016-12-20 | 29880.0306     |
| 2016-12-21 | 31229.2479     |
| 2016-12-22 | 31113.6165     |
| 2016-12-23 | 31889.238      |
| 2016-12-24 | 29170.7273     |
| 2016-12-25 | 28188.4306     |
| 2016-12-26 | 27799.2554     |
| 2016-12-27 | 31909.0521     |
| 2016-12-28 | 31930.6207     |
| 2016-12-29 | 31718.8405     |
| 2016-12-30 | 31286.1331     |
| 2016-12-31 | 29127.1868     |
| 2017-01-01 | 25100.8339     |
| 2017-01-02 | 25258.7422     |
| 2017-01-03 | 30326.2281     |
| 2017-01-04 | 30418.8488     |
| 2017-01-05 | 30019.757      |
| 2017-01-06 | 30077.2198     |
| 2017-01-07 | 26312.3339     |
| 2017-01-08 | 24962.2033     |
| 2017-01-09 | 29466.5149     |
| 2017-01-10 | 29284.3959     |
| 2017-01-11 | 30019.8851     |
| 2017-01-12 | 29931.8818     |
| 2017-01-13 | 30187.4901     |
| 2017-01-14 | 26282.5504     |
| 2017-01-15 | 24789.0017     |
| 2017-01-16 | 28244.9967     |
| 2017-01-17 | 29362.0083     |
| 2017-01-18 | 29659.8512     |
| 2017-01-19 | 28677.9124     |
| 2017-01-20 | 30629.4546     |
| 2017-01-21 | 26750.3942     |
| 2017-01-22 | 24758.1636     |
| 2017-01-23 | 30576.3868     |
| 2017-01-24 | 30370.9554     |
| 2017-01-25 | 30730.1868     |
| 2017-01-26 | 29791.119      |
| 2017-01-27 | 29641.5207     |
| 2017-01-28 | 25509.9835     |
| 2017-01-29 | 25052.4        |
| 2017-01-30 | 28915.8074     |
| 2017-01-31 | 29186.9587     |
| 2017-02-01 | 26325.7876     |
| 2017-02-02 | 26124.0975     |
| 2017-02-03 | 25843.9636     |
| 2017-02-04 | 24511.8008     |
| 2017-02-05 | 22501.9446     |
| 2017-02-06 | 26108.2455     |
| 2017-02-07 | 26418.2455     |
| 2017-02-08 | 26248.3802     |
| 2017-02-09 | 26482.3793     |
| 2017-02-10 | 25925.7132     |
| 2017-02-11 | 25640.7727     |
| 2017-02-12 | 22862.1033     |
| 2017-02-13 | 26431.2347     |
| 2017-02-14 | 26767.1694     |
| 2017-02-15 | 26730.6355     |
| 2017-02-16 | 26448.8198     |
| 2017-02-17 | 26506.5        |
| 2017-02-18 | 25249.8537     |
| 2017-02-19 | 23039.3636     |
| 2017-02-20 | 26614.581      |
| 2017-02-21 | 25878.0901     |
| 2017-02-22 | 26749.8405     |
| 2017-02-23 | 27320.9562     |
| 2017-02-24 | 27921.1207     |
| 2017-02-25 | 26223.5546     |
| 2017-02-26 | 19951.2306     |
| 2017-02-27 | 21290.686      |
| 2017-02-28 | 22570.7703     |
| 2017-03-01 | 23507.5959     |
| 2017-03-02 | 23848.7099     |
| 2017-03-03 | 23735.105      |
| 2017-03-04 | 22806.5835     |
| 2017-03-05 | 23519.2265     |
| 2017-03-06 | 23876.3141     |
| 2017-03-07 | 23955.4099     |
| 2017-03-08 | 23790.0438     |
| 2017-03-09 | 23739.9967     |
| 2017-03-10 | 23878.9628     |
| 2017-03-11 | 21780.0182     |
| 2017-03-12 | 19224.2909     |
| 2017-03-13 | 23510.9405     |
| 2017-03-14 | 23836.7124     |
| 2017-03-15 | 24213.1281     |
| 2017-03-16 | 23398.2331     |
| 2017-03-17 | 22609.2397     |
| 2017-03-18 | 23075.0066     |
| 2017-03-19 | 20144.6372     |
| 2017-03-20 | 24426.6835     |
| 2017-03-21 | 22965.8207     |
| 2017-03-22 | 23383.1694     |
| 2017-03-23 | 23538.3355     |
| 2017-03-24 | 24108.9744     |
| 2017-03-25 | 23381.7653     |
| 2017-03-26 | 20122.9388     |
| 2017-03-27 | 24622.4562     |
| 2017-03-28 | 25051.3653     |
| 2017-03-29 | 23965.0703     |
| 2017-03-30 | 23993.9926     |
| 2017-03-31 | 24405.0223     |
| 2017-04-01 | 19607.8727     |
| 2017-04-02 | 18907.4876     |
| 2017-04-03 | 21631.9785     |
| 2017-04-04 | 21751.1959     |
| 2017-04-05 | 20433.405      |
| 2017-04-06 | 20528.9265     |
| 2017-04-07 | 22300.3926     |
| 2017-04-08 | 19862.5405     |
| 2017-04-09 | 19131.062      |
| 2017-04-10 | 21450.3116     |
| 2017-04-11 | 21593.3479     |
| 2017-04-12 | 21324.7967     |
| 2017-04-13 | 22128.7736     |
| 2017-04-14 | 22489.3388     |
| 2017-04-15 | 19096.4066     |
| 2017-04-16 | 18142.7521     |
| 2017-04-17 | 21638.605      |
| 2017-04-18 | 22030.5984     |
| 2017-04-19 | 21718.4463     |
| 2017-04-20 | 21980.576      |
| 2017-04-21 | 21669.1083     |
| 2017-04-22 | 19191.3        |
| 2017-04-23 | 18302.9298     |
| 2017-04-24 | 21426.9446     |
| 2017-04-25 | 21757.976      |
| 2017-04-26 | 21731.6653     |
| 2017-04-27 | 21673.6033     |
| 2017-04-28 | 21674.6248     |
| 2017-04-29 | 19492.7207     |
| 2017-04-30 | 17875.1438     |
| 2017-05-01 | 21666.6198     |
| 2017-05-02 | 22058.1165     |
| 2017-05-03 | 22181.7744     |
| 2017-05-04 | 21939.543      |
| 2017-05-05 | 22387.9967     |
| 2017-05-06 | 20027.9083     |
| 2017-05-07 | 18111.9669     |
| 2017-05-08 | 21809.4107     |
| 2017-05-09 | 22164.2736     |
| 2017-05-10 | 22119.3116     |
| 2017-05-11 | 21053.981      |
| 2017-05-12 | 21298.8826     |
| 2017-05-13 | 19475.8488     |
| 2017-05-14 | 18426.1876     |
| 2017-05-15 | 21725.2703     |
| 2017-05-16 | 21622.5355     |
| 2017-05-17 | 21879.0347     |
| 2017-05-18 | 22014.8744     |
| 2017-05-19 | 21815.7231     |
| 2017-05-20 | 20127.2        |
| 2017-05-21 | 18197.3595     |
| 2017-05-22 | 21666.4347     |
| 2017-05-23 | 21816.0901     |
| 2017-05-24 | 22050.6603     |
| 2017-05-25 | 22376.0471     |
| 2017-05-26 | 22165.5653     |
| 2017-05-27 | 20111.7231     |
| 2017-05-28 | 18505.4835     |
| 2017-05-29 | 18371.4554     |
| 2017-05-30 | 21251.7165     |
| 2017-05-31 | 21985.5124     |
| 2017-06-01 | 25619.0041     |
| 2017-06-02 | 25987.7496     |
| 2017-06-03 | 23781.9124     |
| 2017-06-04 | 21784.1686     |
| 2017-06-05 | 25601.6537     |
| 2017-06-06 | 25508.3636     |
| 2017-06-07 | 25425.0364     |
| 2017-06-08 | 25934.038      |
| 2017-06-09 | 25703.4306     |
| 2017-06-10 | 23866.7645     |
| 2017-06-11 | 22209.0752     |
| 2017-06-12 | 25586.8727     |
| 2017-06-13 | 25720.6471     |
| 2017-06-14 | 26345.1628     |
| 2017-06-15 | 25885.4727     |
| 2017-06-16 | 25492.6537     |
| 2017-06-17 | 23215.7744     |
| 2017-06-18 | 21944.2215     |
| 2017-06-19 | 26110.4628     |
| 2017-06-20 | 27261.995      |
| 2017-06-21 | 25290.7686     |
| 2017-06-22 | 25781.681      |
| 2017-06-23 | 25940.2174     |
| 2017-06-24 | 23347.3884     |
| 2017-06-25 | 22018.557      |
| 2017-06-26 | 26052.0884     |
| 2017-06-27 | 25546.2066     |
| 2017-06-28 | 25047.2174     |
| 2017-06-29 | 25446.2719     |
| 2017-06-30 | 25577.3893     |
| 2017-07-01 | 25875.2496     |
| 2017-07-02 | 24945.4008     |
| 2017-07-03 | 28096.6769     |
| 2017-07-04 | 25272.5719     |
| 2017-07-05 | 28614.5793     |
| 2017-07-06 | 28447.3116     |
| 2017-07-07 | 28424.6174     |
| 2017-07-08 | 26009.7041     |
| 2017-07-09 | 24960.9008     |
| 2017-07-10 | 28570.2636     |
| 2017-07-11 | 28371.9124     |
| 2017-07-12 | 28175.9281     |
| 2017-07-13 | 28117.1769     |
| 2017-07-14 | 28642.643      |
| 2017-07-15 | 26098.3248     |
| 2017-07-16 | 25821.3546     |
| 2017-07-17 | 28628.4124     |
| 2017-07-18 | 28746.5306     |
| 2017-07-19 | 28218.5818     |
| 2017-07-20 | 28583.6669     |
| 2017-07-21 | 28115.0314     |
| 2017-07-22 | 26248.386      |
| 2017-07-23 | 24928.6107     |
| 2017-07-24 | 28643.3207     |
| 2017-07-25 | 28642.2066     |
| 2017-07-26 | 28579.5595     |
| 2017-07-27 | 28228.3703     |
| 2017-07-28 | 28510.4471     |
| 2017-07-29 | 26023.4636     |
| 2017-07-30 | 25084.2355     |
| 2017-07-31 | 28515.219      |
| 2017-08-01 | 29556.9141     |
| 2017-08-02 | 29782.076      |
| 2017-08-03 | 29478.0603     |
| 2017-08-04 | 29526.0066     |
| 2017-08-05 | 27557.3463     |
| 2017-08-06 | 25873.1496     |
| 2017-08-07 | 29592.1868     |
| 2017-08-08 | 29847.5876     |
| 2017-08-09 | 29736.4397     |
| 2017-08-10 | 29738.3579     |
| 2017-08-11 | 29866.9231     |
| 2017-08-12 | 28234.6207     |
| 2017-08-13 | 25625.4554     |
| 2017-08-14 | 29662.2554     |
| 2017-08-15 | 29394.2273     |
| 2017-08-16 | 29253.6223     |
| 2017-08-17 | 29931.6653     |
| 2017-08-18 | 29535.4777     |
| 2017-08-19 | 28229.3422     |
| 2017-08-20 | 25823.081      |
| 2017-08-21 | 29525.6248     |
| 2017-08-22 | 30245.2636     |
| 2017-08-23 | 29958.3141     |
| 2017-08-24 | 30249.0479     |
| 2017-08-25 | 29806.0322     |
| 2017-08-26 | 28640.1719     |
| 2017-08-27 | 26084.7074     |
| 2017-08-28 | 30005.2826     |
| 2017-08-29 | 29315.243      |
| 2017-08-30 | 30103.9752     |
| 2017-08-31 | 29937.7033     |
| 2017-09-01 | 23277.3901     |
| 2017-09-02 | 23074.6099     |
| 2017-09-03 | 19307.5397     |
| 2017-09-04 | 19943.4661     |
| 2017-09-05 | 23344.3256     |
| 2017-09-06 | 23557.2157     |
| 2017-09-07 | 23132.3124     |
| 2017-09-08 | 22764.838      |
| 2017-09-09 | 19723.5438     |
| 2017-09-10 | 18743.3868     |
| 2017-09-11 | 23437.4479     |
| 2017-09-12 | 23207.7612     |
| 2017-09-13 | 23196.381      |
| 2017-09-14 | 22467.9744     |
| 2017-09-15 | 22781.7149     |
| 2017-09-16 | 20202.8802     |
| 2017-09-17 | 19379.581      |
| 2017-09-18 | 23320.9289     |
| 2017-09-19 | 22972.8628     |
| 2017-09-20 | 23016.7388     |
| 2017-09-21 | 22953.4488     |
| 2017-09-22 | 23658.6025     |
| 2017-09-23 | 21003.3554     |
| 2017-09-24 | 19558.3686     |
| 2017-09-25 | 23200.3074     |
| 2017-09-26 | 23209.8446     |
| 2017-09-27 | 23189.1736     |
| 2017-09-28 | 23268.1934     |
| 2017-09-29 | 23017.405      |
| 2017-09-30 | 19159.4967     |
| 2017-10-01 | 17737.0934     |
| 2017-10-02 | 20657.8099     |
| 2017-10-03 | 21041.8603     |
| 2017-10-04 | 21231.6636     |
| 2017-10-05 | 21200.0165     |
| 2017-10-06 | 20992.8298     |
| 2017-10-07 | 19290.581      |
| 2017-10-08 | 17894.338      |
| 2017-10-09 | 21087.1405     |
| 2017-10-10 | 22637.1975     |
| 2017-10-11 | 22639.738      |
| 2017-10-12 | 21189.7248     |
| 2017-10-13 | 22052.0099     |
| 2017-10-14 | 18102.1537     |
| 2017-10-15 | 18604.5835     |
| 2017-10-16 | 20797.6066     |
| 2017-10-17 | 21916.5537     |
| 2017-10-18 | 21923.7546     |
| 2017-10-19 | 20191.2488     |
| 2017-10-20 | 21376.7223     |
| 2017-10-21 | 18252.4537     |
| 2017-10-22 | 19094.7074     |
| 2017-10-23 | 21714.5769     |
| 2017-10-24 | 21343.8347     |
| 2017-10-25 | 21181.8901     |
| 2017-10-26 | 23555.0265     |
| 2017-10-27 | 21623.9554     |
| 2017-10-28 | 19745.8521     |
| 2017-10-29 | 18457.1661     |
| 2017-10-30 | 21226.9165     |
| 2017-10-31 | 21399.9703     |
| 2017-11-01 | 20081.3785     |
| 2017-11-02 | 21832.1306     |
| 2017-11-03 | 22435.7959     |
| 2017-11-04 | 20269.1909     |
| 2017-11-05 | 18960.405      |
| 2017-11-06 | 23588.0107     |
| 2017-11-07 | 23429.0231     |
| 2017-11-08 | 21907.8281     |
| 2017-11-09 | 22045.2372     |
| 2017-11-10 | 19519.9198     |
| 2017-11-11 | 20426.4744     |
| 2017-11-12 | 17686.4661     |
| 2017-11-13 | 20970.1512     |
| 2017-11-14 | 21708.1917     |
| 2017-11-15 | 22082.081      |
| 2017-11-16 | 22302.3835     |
| 2017-11-17 | 21149.4215     |
| 2017-11-18 | 19693.995      |
| 2017-11-19 | 18520.781      |
| 2017-11-20 | 21402.624      |
| 2017-11-21 | 22298.6025     |
| 2017-11-22 | 22194.3066     |
| 2017-11-23 | 17949.0554     |
| 2017-11-24 | 21703.8926     |
| 2017-11-25 | 19824.9984     |
| 2017-11-26 | 18822.6471     |
| 2017-11-27 | 21874.9529     |
| 2017-11-28 | 21810.738      |
| 2017-11-29 | 21660.7736     |
| 2017-11-30 | 21917.4793     |
| 2017-12-01 | 23941.9471     |
| 2017-12-02 | 23172.6678     |
| 2017-12-03 | 21835.5653     |
| 2017-12-04 | 24825.5727     |
| 2017-12-05 | 24290.0612     |
| 2017-12-06 | 24110.5512     |
| 2017-12-07 | 24495.2934     |
| 2017-12-08 | 24461.6909     |
| 2017-12-09 | 23567.6256     |
| 2017-12-10 | 22477.1546     |
| 2017-12-11 | 24767.5025     |
| 2017-12-12 | 24697.6893     |
| 2017-12-13 | 24597.2959     |
| 2017-12-14 | 24509.4661     |
| 2017-12-15 | 24587.2008     |
| 2017-12-16 | 23731.9281     |
| 2017-12-17 | 22008.5322     |
| 2017-12-18 | 24507.0967     |
| 2017-12-19 | 24745.0703     |
| 2017-12-20 | 24223.4314     |
| 2017-12-21 | 24881.8942     |
| 2017-12-22 | 24505.7587     |
| 2017-12-23 | 23005.3331     |
| 2017-12-24 | 21887.3793     |
| 2017-12-25 | 21995.2372     |
| 2017-12-26 | 24536.0405     |
| 2017-12-27 | 24531.7281     |
| 2017-12-28 | 24542.6        |
| 2017-12-29 | 24437.5694     |
| 2017-12-30 | 23626.995      |
| 2017-12-31 | 22044.8868     |
| 2018-01-01 | 25699.3306     |
| 2018-01-02 | 28459.3165     |
| 2018-01-03 | 28456.457      |
| 2018-01-04 | 28327.1554     |
| 2018-01-05 | 28509.095      |
| 2018-01-06 | 26451.6124     |
| 2018-01-07 | 25218.5198     |
| 2018-01-08 | 28696.9248     |
| 2018-01-09 | 28575.4678     |
| 2018-01-10 | 28348.0694     |
| 2018-01-11 | 28661.5678     |
| 2018-01-12 | 28669.9422     |
| 2018-01-13 | 26930.4405     |
| 2018-01-14 | 25881.586      |
| 2018-01-15 | 28693.7455     |
| 2018-01-16 | 28983.8314     |
| 2018-01-17 | 28419.1025     |
| 2018-01-18 | 28018.2612     |
| 2018-01-19 | 28085.9645     |
| 2018-01-20 | 26517.9355     |
| 2018-01-21 | 25412.5818     |
| 2018-01-22 | 28292.5446     |
| 2018-01-23 | 28418.4603     |
| 2018-01-24 | 29096.2058     |
| 2018-01-25 | 28551.6347     |
| 2018-01-26 | 28174.076      |
| 2018-01-27 | 25650.2694     |
| 2018-01-28 | 25216.5141     |
| 2018-01-29 | 28465.405      |
| 2018-01-30 | 28835.9        |
| 2018-01-31 | 28610.5603     |
| 2018-02-01 | 25550.557      |
| 2018-02-02 | 26434.3603     |
| 2018-02-03 | 25213.2008     |
| 2018-02-04 | 25480.1446     |
| 2018-02-05 | 25191.0364     |
| 2018-02-06 | 26136.1207     |
| 2018-02-07 | 26254.5851     |
| 2018-02-08 | 26164.4669     |
| 2018-02-09 | 26251.8802     |
| 2018-02-10 | 25974.2703     |
| 2018-02-11 | 25479.886      |
| 2018-02-12 | 26349.405      |
| 2018-02-13 | 26328.2678     |
| 2018-02-14 | 26227.0678     |
| 2018-02-15 | 26379.3595     |
| 2018-02-16 | 26718.3314     |
| 2018-02-17 | 26601.605      |
| 2018-02-18 | 26164.7636     |
| 2018-02-19 | 26853.4678     |
| 2018-02-20 | 26240.6554     |
| 2018-02-21 | 26302.1579     |
| 2018-02-22 | 26266.3091     |
| 2018-02-23 | 25919.9959     |
| 2018-02-24 | 26064.2107     |
| 2018-02-25 | 25084.8595     |
| 2018-02-26 | 26201.4595     |
| 2018-02-27 | 26269.1504     |
| 2018-02-28 | 25667.0388     |
| 2018-03-01 | 25212.3438     |
| 2018-03-02 | 25390.4529     |
| 2018-03-03 | 24517.9107     |
| 2018-03-04 | 22959.7504     |
| 2018-03-05 | 26574.8612     |
| 2018-03-06 | 27232.7306     |
| 2018-03-07 | 27000.395      |
| 2018-03-08 | 26764.7339     |
| 2018-03-09 | 26250.1041     |
| 2018-03-10 | 24351.8091     |
| 2018-03-11 | 22902.676      |
| 2018-03-12 | 26321.3322     |
| 2018-03-13 | 24622.1347     |
| 2018-03-14 | 26575.9141     |
| 2018-03-15 | 26703.4711     |
| 2018-03-16 | 26674.9281     |
| 2018-03-17 | 25211.5636     |
| 2018-03-18 | 22964.8017     |
| 2018-03-19 | 26302.9744     |
| 2018-03-20 | 27424.4669     |
| 2018-03-21 | 27063.662      |
| 2018-03-22 | 26788.9331     |
| 2018-03-23 | 27015.686      |
| 2018-03-24 | 25148.2174     |
| 2018-03-25 | 23550.7612     |
| 2018-03-26 | 26623.1826     |
| 2018-03-27 | 26514.1116     |
| 2018-03-28 | 26822.676      |
| 2018-03-29 | 26702.1322     |
| 2018-03-30 | 26672.4124     |
| 2018-03-31 | 25123.6769     |
| 2018-04-01 | 20136.8554     |
| 2018-04-02 | 24714.1256     |
| 2018-04-03 | 24272.4074     |
| 2018-04-04 | 23649.5579     |
| 2018-04-05 | 24540.4851     |
| 2018-04-06 | 23755.9025     |
| 2018-04-07 | 24069.6975     |
| 2018-04-08 | 19618.3612     |
| 2018-04-09 | 24347.095      |
| 2018-04-10 | 24595.4917     |
| 2018-04-11 | 24283.6909     |
| 2018-04-12 | 23978.3612     |
| 2018-04-13 | 24248.5579     |
| 2018-04-14 | 22997.7207     |
| 2018-04-15 | 19171.2587     |
| 2018-04-16 | 24258.6273     |
| 2018-04-17 | 22987.2405     |
| 2018-04-18 | 25166.5521     |
| 2018-04-19 | 24430.2661     |
| 2018-04-20 | 25499.4091     |
| 2018-04-21 | 23082.2008     |
| 2018-04-22 | 20900.957      |
| 2018-04-23 | 24757.3083     |
| 2018-04-24 | 24378.8496     |
| 2018-04-25 | 24898.6851     |
| 2018-04-26 | 24762.9975     |
| 2018-04-27 | 24628.881      |
| 2018-04-28 | 22585.1628     |
| 2018-04-29 | 19488.9769     |
| 2018-04-30 | 24627.7372     |
| 2018-05-01 | 24705.4347     |
| 2018-05-02 | 24875.9058     |
| 2018-05-03 | 24736.5686     |
| 2018-05-04 | 24672.0512     |
| 2018-05-05 | 18183.4603     |
| 2018-05-06 | 18123.0711     |
| 2018-05-07 | 24585.5645     |
| 2018-05-08 | 24742.2116     |
| 2018-05-09 | 24674.7066     |
| 2018-05-10 | 24404.6314     |
| 2018-05-11 | 24637.0752     |
| 2018-05-12 | 17797.9868     |
| 2018-05-13 | 17802.6521     |
| 2018-05-14 | 24670.5884     |
| 2018-05-15 | 24860.7008     |
| 2018-05-16 | 25108.624      |
| 2018-05-17 | 24546.5744     |
| 2018-05-18 | 24432.8157     |
| 2018-05-19 | 18161.0959     |
| 2018-05-20 | 18140.7529     |
| 2018-05-21 | 24665.8273     |
| 2018-05-22 | 24260.0488     |
| 2018-05-23 | 24492.9554     |
| 2018-05-24 | 24900.1091     |
| 2018-05-25 | 25010.3703     |
| 2018-05-26 | 17805.8703     |
| 2018-05-27 | 17784.1992     |
| 2018-05-28 | 18176.7793     |
| 2018-05-29 | 24525.2537     |
| 2018-05-30 | 24567.186      |
| 2018-05-31 | 24630.5132     |
| 2018-06-01 | 27880.1777     |
| 2018-06-02 | 19546.6306     |
| 2018-06-03 | 19743.5802     |
| 2018-06-04 | 27925.6504     |
| 2018-06-05 | 27329.7595     |
| 2018-06-06 | 27542.5141     |
| 2018-06-07 | 27979.857      |
| 2018-06-08 | 27631.7719     |
| 2018-06-09 | 19677.3537     |
| 2018-06-10 | 19607.7397     |
| 2018-06-11 | 27827.4893     |
| 2018-06-12 | 28206.9719     |
| 2018-06-13 | 27705.0901     |
| 2018-06-14 | 27943.9306     |
| 2018-06-15 | 27729.3488     |
| 2018-06-16 | 19367.4405     |
| 2018-06-17 | 19311.1248     |
| 2018-06-18 | 27750.3537     |
| 2018-06-19 | 28081.2975     |
| 2018-06-20 | 27518.8703     |
| 2018-06-21 | 27743.1339     |
| 2018-06-22 | 27829.8355     |
| 2018-06-23 | 19942.0653     |
| 2018-06-24 | 19940.3422     |
| 2018-06-25 | 27934.8157     |
| 2018-06-26 | 27640.8091     |
| 2018-06-27 | 27697.4372     |
| 2018-06-28 | 27497.943      |
| 2018-06-29 | 27625.4        |
| 2018-06-30 | 19800.5223     |
| 2018-07-01 | 22140.5537     |
| 2018-07-02 | 30493.1455     |
| 2018-07-03 | 30586.8215     |
| 2018-07-04 | 22119.4422     |
| 2018-07-05 | 30388.9984     |
| 2018-07-06 | 30666.6347     |
| 2018-07-07 | 22301.2537     |
| 2018-07-08 | 22188.2579     |
| 2018-07-09 | 30530.3116     |
| 2018-07-10 | 30413.4289     |
| 2018-07-11 | 30404.4934     |
| 2018-07-12 | 30204.843      |
| 2018-07-13 | 30551.8785     |
| 2018-07-14 | 22441.776      |
| 2018-07-15 | 22411.6446     |
| 2018-07-16 | 30512.5231     |
| 2018-07-17 | 30223.7488     |
| 2018-07-18 | 30343.6058     |
| 2018-07-19 | 30301.8008     |
| 2018-07-20 | 29905.4099     |
| 2018-07-21 | 22420.8198     |
| 2018-07-22 | 22539.7926     |
| 2018-07-23 | 30620.5248     |
| 2018-07-24 | 30183.6975     |
| 2018-07-25 | 30310.157      |
| 2018-07-26 | 30383.6603     |
| 2018-07-27 | 29944.743      |
| 2018-07-28 | 22226.6802     |
| 2018-07-29 | 22268.2091     |
| 2018-07-30 | 29652.8165     |
| 2018-07-31 | 30478.6703     |
| 2018-08-01 | 31165.2174     |
| 2018-08-02 | 31226.9793     |
| 2018-08-03 | 31276.8397     |
| 2018-08-04 | 22874.7653     |
| 2018-08-05 | 22755.7355     |
| 2018-08-06 | 31093.8992     |
| 2018-08-07 | 31326.962      |
| 2018-08-08 | 31041.2967     |
| 2018-08-09 | 31112.6347     |
| 2018-08-10 | 31344.5141     |
| 2018-08-11 | 22898.024      |
| 2018-08-12 | 19477.6868     |
| 2018-08-13 | 31270.2719     |
| 2018-08-14 | 30854.1628     |
| 2018-08-15 | 31244.5669     |
| 2018-08-16 | 31305.8628     |
| 2018-08-17 | 31234.7083     |
| 2018-08-18 | 22918.6388     |
| 2018-08-19 | 22822.5752     |
| 2018-08-20 | 31445.9793     |
| 2018-08-21 | 31405.0818     |
| 2018-08-22 | 31595.2289     |
| 2018-08-23 | 31767.4884     |
| 2018-08-24 | 31512.5033     |
| 2018-08-25 | 22843.2041     |
| 2018-08-26 | 22816.9967     |
| 2018-08-27 | 31558.4595     |
| 2018-08-28 | 31605.3248     |
| 2018-08-29 | 31405.6752     |
| 2018-08-30 | 31431.0504     |
| 2018-08-31 | 31355.1793     |
| 2018-09-01 | 21927.1017     |
| 2018-09-02 | 19937.7198     |
| 2018-09-03 | 20133.7372     |
| 2018-09-04 | 23338.4438     |
| 2018-09-05 | 23011.957      |
| 2018-09-06 | 23245.4554     |
| 2018-09-07 | 23260.9083     |
| 2018-09-08 | 21923.2645     |
| 2018-09-09 | 19843.0198     |
| 2018-09-10 | 23236.8471     |
| 2018-09-11 | 23364.1587     |
| 2018-09-12 | 23243.5727     |
| 2018-09-13 | 23358.0091     |
| 2018-09-14 | 23242.1008     |
| 2018-09-15 | 22211.3587     |
| 2018-09-16 | 19799.757      |
| 2018-09-17 | 23505.6041     |
| 2018-09-18 | 23078.3694     |
| 2018-09-19 | 23085.7992     |
| 2018-09-20 | 23169.562      |
| 2018-09-21 | 23120.1769     |
| 2018-09-22 | 22271.3876     |
| 2018-09-23 | 19782.9628     |
| 2018-09-24 | 22749.7744     |
| 2018-09-25 | 23137.6579     |
| 2018-09-26 | 22970.4083     |
| 2018-09-27 | 23082.2777     |
| 2018-09-28 | 23179.1984     |
| 2018-09-29 | 22233.0174     |
| 2018-09-30 | 19979.6967     |
| 2018-10-01 | 20531.3265     |
| 2018-10-02 | 20493.5579     |
| 2018-10-03 | 20636.4703     |
| 2018-10-04 | 20571.476      |
| 2018-10-05 | 20366.2744     |
| 2018-10-06 | 20262.5041     |
| 2018-10-07 | 18058.8207     |
| 2018-10-08 | 20562.9099     |
| 2018-10-09 | 20165.2033     |
| 2018-10-10 | 21011.1984     |
| 2018-10-11 | 20592.2934     |
| 2018-10-12 | 20568.9893     |
| 2018-10-13 | 20279.1107     |
| 2018-10-14 | 17775.7744     |
| 2018-10-15 | 20501.2736     |
| 2018-10-16 | 20554.3124     |
| 2018-10-17 | 20316.357      |
| 2018-10-18 | 20662.6876     |
| 2018-10-19 | 19646.8595     |
| 2018-10-20 | 20234.6116     |
| 2018-10-21 | 18165.7132     |
| 2018-10-22 | 20286.7669     |
| 2018-10-23 | 20427.1438     |
| 2018-10-24 | 20516.086      |
| 2018-10-25 | 20625.6107     |
| 2018-10-26 | 20897.3636     |
| 2018-10-27 | 20493.1446     |
| 2018-10-28 | 18030.0851     |
| 2018-10-29 | 20580.7727     |
| 2018-10-30 | 20632.8157     |
| 2018-10-31 | 20860.4612     |
| 2018-11-01 | 16302.4719     |
| 2018-11-02 | 16212.0306     |
| 2018-11-03 | 16042.2388     |
| 2018-11-04 | 16319.0835     |
| 2018-11-05 | 48837.4793     |
| 2018-11-06 | 75865.4628     |
| 2018-11-07 | 75846.2843     |
| 2018-11-08 | 39131.4529     |
| 2018-11-09 | 16178.795      |
| 2018-11-10 | 16109.8231     |
| 2018-11-11 | 16052.7595     |
| 2018-11-12 | 16073.4612     |
| 2018-11-13 | 16043.8546     |
| 2018-11-14 | 16138.1785     |
| 2018-11-15 | 16227.9504     |
| 2018-11-16 | 16751.4661     |
| 2018-11-17 | 16245.1132     |
| 2018-11-18 | 16233.0033     |
| 2018-11-19 | 16261.5785     |
| 2018-11-20 | 16319.7992     |
| 2018-11-21 | 16139.919      |
| 2018-11-22 | 16372.1256     |
| 2018-11-23 | 16305.6141     |
| 2018-11-24 | 16352.7777     |
| 2018-11-25 | 16311.6777     |
| 2018-11-26 | 16392.6727     |
| 2018-11-27 | 16302.1546     |
| 2018-11-28 | 16288.9818     |
| 2018-11-29 | 16241.2612     |
| 2018-11-30 | 16372.3843     |
| 2018-12-01 | 23019.5281     |
| 2018-12-02 | 21416.8463     |
| 2018-12-03 | 25041.0289     |
| 2018-12-04 | 24852.3959     |
| 2018-12-05 | 24996.0802     |
| 2018-12-06 | 24788.2719     |
| 2018-12-07 | 25003.1975     |
| 2018-12-08 | 22100.1711     |
| 2018-12-09 | 21394.2008     |
| 2018-12-10 | 24922.143      |
| 2018-12-11 | 24728.376      |
| 2018-12-12 | 24721.0141     |
| 2018-12-13 | 25000.0686     |
| 2018-12-14 | 24982.557      |
| 2018-12-15 | 22894.538      |
| 2018-12-16 | 21200.862      |
| 2018-12-17 | 24601.7694     |
| 2018-12-18 | 25173.0182     |
| 2018-12-19 | 23991.6686     |
| 2018-12-20 | 25139.538      |
| 2018-12-21 | 25099.7595     |
| 2018-12-22 | 23483.4678     |
| 2018-12-23 | 21621.3339     |
| 2018-12-24 | 25167.924      |
| 2018-12-25 | 21005.0802     |
| 2018-12-26 | 25300.5719     |
| 2018-12-27 | 24523.1835     |
| 2018-12-28 | 24650.357      |
| 2018-12-29 | 23087.6422     |
| 2018-12-30 | 21236.543      |
| 2018-12-31 | 24923.6355     |
| 2019-01-01 | 23824.4322     |
| 2019-01-02 | 28692.6537     |
| 2019-01-03 | 28628.5223     |
| 2019-01-04 | 28369.0587     |
| 2019-01-05 | 28235.5851     |
| 2019-01-06 | 24219.7141     |
| 2019-01-07 | 28389.6066     |
| 2019-01-08 | 28686.2289     |
| 2019-01-09 | 28579.6273     |
| 2019-01-10 | 28535.9884     |
| 2019-01-11 | 25922.6703     |
| 2019-01-12 | 23656.5174     |
| 2019-01-13 | 21432.9132     |
| 2019-01-14 | 25798.8265     |
| 2019-01-15 | 26309.6818     |
| 2019-01-16 | 26349.0603     |
| 2019-01-17 | 26531.5405     |
| 2019-01-18 | 25996.8041     |
| 2019-01-19 | 24365.2703     |
| 2019-01-20 | 21303.7669     |
| 2019-01-21 | 25959.4041     |
| 2019-01-22 | 26387.1099     |
| 2019-01-23 | 26052.4826     |
| 2019-01-24 | 26276.2744     |
| 2019-01-25 | 26099.4256     |
| 2019-01-26 | 23934.6769     |
| 2019-01-27 | 21288.5802     |
| 2019-01-28 | 25839.1686     |
| 2019-01-29 | 25902.8355     |
| 2019-01-30 | 25770.9785     |
| 2019-01-31 | 26324.3347     |
| 2019-02-01 | 26735.7868     |
| 2019-02-02 | 26599.381      |
| 2019-02-03 | 23606.9174     |
| 2019-02-04 | 26999.0727     |
| 2019-02-05 | 26949.1595     |
| 2019-02-06 | 26291.6058     |
| 2019-02-07 | 26977.6463     |
| 2019-02-08 | 22066.9306     |
| 2019-02-09 | 24397.4711     |
| 2019-02-10 | 24052.9917     |
| 2019-02-11 | 24772.1727     |
| 2019-02-12 | 25977.0595     |
| 2019-02-13 | 25376.4901     |
| 2019-02-14 | 24870.0099     |
| 2019-02-15 | 25649.4579     |
| 2019-02-16 | 24872.1099     |
| 2019-02-17 | 23723.4926     |
| 2019-02-18 | 26839.5256     |
| 2019-02-19 | 26978.8008     |
| 2019-02-20 | 26349.7603     |
| 2019-02-21 | 27235.1289     |
| 2019-02-22 | 30176.5893     |
| 2019-02-23 | 28837.581      |
| 2019-02-24 | 25184.0405     |
| 2019-02-25 | 26309.1579     |
| 2019-02-26 | 26793.086      |
| 2019-02-27 | 25963.9446     |
| 2019-02-28 | 29781.2471     |
| 2019-03-01 | 26006.9256     |
| 2019-03-02 | 24386.5413     |
| 2019-03-03 | 22625.7496     |
| 2019-03-04 | 26021.3355     |
| 2019-03-05 | 26061.143      |
| 2019-03-06 | 26434.586      |
| 2019-03-07 | 26074.7281     |
| 2019-03-08 | 26224.7901     |
| 2019-03-09 | 24987.6322     |
| 2019-03-10 | 22783.7149     |
| 2019-03-11 | 26247.9174     |
| 2019-03-12 | 26183.4926     |
| 2019-03-13 | 26245.9628     |
| 2019-03-14 | 25987.924      |
| 2019-03-15 | 26631.2587     |
| 2019-03-16 | 24578.6223     |
| 2019-03-17 | 23475.1256     |
| 2019-03-18 | 26904.3843     |
| 2019-03-19 | 25549.743      |
| 2019-03-20 | 26045.0091     |
| 2019-03-21 | 26278.8471     |
| 2019-03-22 | 24956.5727     |
| 2019-03-23 | 25313.2537     |
| 2019-03-24 | 22741.8397     |
| 2019-03-25 | 26985.5727     |
| 2019-03-26 | 27217.9802     |
| 2019-03-27 | 26311.5231     |
| 2019-03-28 | 26877.2355     |
| 2019-03-29 | 26670.3107     |
| 2019-03-30 | 25021.4984     |
| 2019-03-31 | 23444.0174     |
| 2019-04-01 | 24046.081      |
| 2019-04-02 | 24589.0893     |
| 2019-04-03 | 24256.3736     |
| 2019-04-04 | 23431.786      |
| 2019-04-05 | 24747.9793     |
| 2019-04-06 | 22699.8835     |
| 2019-04-07 | 21673.8711     |
| 2019-04-08 | 24793.2017     |
| 2019-04-09 | 24354.3959     |
| 2019-04-10 | 23369.8198     |
| 2019-04-11 | 24278.6397     |
| 2019-04-12 | 24714.8785     |
| 2019-04-13 | 23577.3132     |
| 2019-04-14 | 22545.9967     |
| 2019-04-15 | 24948.3554     |
| 2019-04-16 | 24271.462      |
| 2019-04-17 | 24039.2107     |
| 2019-04-18 | 24432.7355     |
| 2019-04-19 | 25007.3587     |
| 2019-04-20 | 23728.6025     |
| 2019-04-21 | 23236.086      |
| 2019-04-22 | 25151.7314     |
| 2019-04-23 | 24764.0223     |
| 2019-04-24 | 24788.7388     |
| 2019-04-25 | 24951.0959     |
| 2019-04-26 | 23827.5719     |
| 2019-04-27 | 21474.9579     |
| 2019-04-28 | 23287.095      |
| 2019-04-29 | 24794.8537     |
| 2019-04-30 | 24213.4066     |
| 2019-05-01 | 23832.5893     |
| 2019-05-02 | 23694.1595     |
| 2019-05-03 | 24043.2174     |
| 2019-05-04 | 21596.5612     |
| 2019-05-05 | 21455.3669     |
| 2019-05-06 | 23540.081      |
| 2019-05-07 | 23940.4653     |
| 2019-05-08 | 23923.7364     |
| 2019-05-09 | 24091.4265     |
| 2019-05-10 | 24104.0802     |
| 2019-05-11 | 21420.6917     |
| 2019-05-12 | 21459.5992     |
| 2019-05-13 | 23777.2        |
| 2019-05-14 | 23673.1562     |
| 2019-05-15 | 24235.9802     |
| 2019-05-16 | 23907.7273     |
| 2019-05-17 | 23923.8033     |
| 2019-05-18 | 21526.105      |
| 2019-05-19 | 21446.857      |
| 2019-05-20 | 24055.6471     |
| 2019-05-21 | 24077.1488     |
| 2019-05-22 | 23550.2281     |
| 2019-05-23 | 24242.6273     |
| 2019-05-24 | 23834.4455     |
| 2019-05-25 | 21385.5678     |
| 2019-05-26 | 21443.7025     |
| 2019-05-27 | 21281.4562     |
| 2019-05-28 | 23821.7587     |
| 2019-05-29 | 23948.8256     |
| 2019-05-30 | 24265.4273     |
| 2019-05-31 | 24274.1413     |
| 2019-06-01 | 20212.3926     |
| 2019-06-02 | 19870.0884     |
| 2019-06-03 | 28215.7826     |
| 2019-06-04 | 27526.5826     |
| 2019-06-05 | 28201.4835     |
| 2019-06-06 | 27667.5744     |
| 2019-06-07 | 28501.3628     |
| 2019-06-08 | 19919.7463     |
| 2019-06-09 | 19869.5777     |
| 2019-06-10 | 27921.5826     |
| 2019-06-11 | 27654.1397     |
| 2019-06-12 | 28112.405      |
| 2019-06-13 | 27814.8628     |
| 2019-06-14 | 28076.7488     |
| 2019-06-15 | 19744.0793     |
| 2019-06-16 | 19902.7942     |
| 2019-06-17 | 28200.6248     |
| 2019-06-18 | 28723.9339     |
| 2019-06-19 | 28335.8612     |
| 2019-06-20 | 28200.5314     |
| 2019-06-21 | 28895.0984     |
| 2019-06-22 | 20522.5141     |
| 2019-06-23 | 20353.2149     |
| 2019-06-24 | 28646.8587     |
| 2019-06-25 | 28534.2008     |
| 2019-06-26 | 28504.0975     |
| 2019-06-27 | 28216.7669     |
| 2019-06-28 | 27918.605      |
| 2019-06-29 | 20360.1562     |
| 2019-06-30 | 20312.3025     |
| 2019-07-01 | 28287.7785     |
| 2019-07-02 | 28183.8744     |
| 2019-07-03 | 28775.2017     |
| 2019-07-04 | 26745.1818     |
| 2019-07-05 | 28089.3347     |
| 2019-07-06 | 25790.6256     |
| 2019-07-07 | 25679.2587     |
| 2019-07-08 | 28600.143      |
| 2019-07-09 | 27617.8686     |
| 2019-07-10 | 28460.1901     |
| 2019-07-11 | 29104.9653     |
| 2019-07-12 | 28582.1074     |
| 2019-07-13 | 21627.6099     |
| 2019-07-14 | 21675.5587     |
| 2019-07-15 | 29078.0397     |
| 2019-07-16 | 30569.4653     |
| 2019-07-17 | 28508.0694     |
| 2019-07-18 | 29332.0835     |
| 2019-07-19 | 29997.6992     |
| 2019-07-20 | 21720.5694     |
| 2019-07-21 | 21891.8521     |
| 2019-07-22 | 29189.6107     |
| 2019-07-23 | 29476.2198     |
| 2019-07-24 | 32851.8686     |
| 2019-07-25 | 31316.1248     |
| 2019-07-26 | 32213.7413     |
| 2019-07-27 | 21708.7207     |
| 2019-07-28 | 21692.9149     |
| 2019-07-29 | 30111.4554     |
| 2019-07-30 | 30125.957      |
| 2019-07-31 | 30180.6818     |
| 2019-08-01 | 31195.338      |
| 2019-08-02 | 32068.0868     |
| 2019-08-03 | 23001.3868     |
| 2019-08-04 | 22963.3884     |
| 2019-08-05 | 31860.9364     |
| 2019-08-06 | 31424.8901     |
| 2019-08-07 | 31733.4587     |
| 2019-08-08 | 31478.786      |
| 2019-08-09 | 30388.6289     |
| 2019-08-10 | 22605.0703     |
| 2019-08-11 | 22870.4669     |
| 2019-08-12 | 31207.6141     |
| 2019-08-13 | 31496.1157     |
| 2019-08-14 | 31506.1099     |
| 2019-08-15 | 31713.3703     |
| 2019-08-16 | 32376.4149     |
| 2019-08-17 | 22967.7        |
| 2019-08-18 | 23032.838      |
| 2019-08-19 | 31376.1562     |
| 2019-08-20 | 31915.886      |
| 2019-08-21 | 31518.3959     |
| 2019-08-22 | 31679.0091     |
| 2019-08-23 | 31381.9215     |
| 2019-08-24 | 23096.8926     |
| 2019-08-25 | 22916.2967     |
| 2019-08-26 | 31516.2182     |
| 2019-08-27 | 31826.4074     |
| 2019-08-28 | 30882.5355     |
| 2019-08-29 | 31459.7471     |
| 2019-08-30 | 31485.9281     |
| 2019-08-31 | 23023.3719     |
| 2019-09-01 | 20334.1331     |
| 2019-09-02 | 20979.3835     |
| 2019-09-03 | 23259.6926     |
| 2019-09-04 | 25160.7917     |
| 2019-09-05 | 24049.0405     |
| 2019-09-06 | 23576.0446     |
| 2019-09-07 | 22950.0793     |
| 2019-09-08 | 18516.0777     |
| 2019-09-09 | 23452.1661     |
| 2019-09-10 | 23222.9678     |
| 2019-09-11 | 23259.7182     |
| 2019-09-12 | 22792.7083     |
| 2019-09-13 | 23980.4364     |
| 2019-09-14 | 23532.5157     |
| 2019-09-15 | 21014.0281     |
| 2019-09-16 | 23375.7752     |
| 2019-09-17 | 23468.7926     |
| 2019-09-18 | 23644.4802     |
| 2019-09-19 | 23674.2099     |
| 2019-09-20 | 23876.2967     |
| 2019-09-21 | 22573.4248     |
| 2019-09-22 | 20170.4116     |
| 2019-09-23 | 23943.7405     |
| 2019-09-24 | 23638.4678     |
| 2019-09-25 | 23760.6661     |
| 2019-09-26 | 23752.5339     |
| 2019-09-27 | 23703.638      |
| 2019-09-28 | 23125.619      |
| 2019-09-29 | 20139.9157     |
| 2019-09-30 | 23654.6033     |
| 2019-10-01 | 20758.7512     |
| 2019-10-02 | 20723.0967     |
| 2019-10-03 | 20455.0331     |
| 2019-10-04 | 19654.3355     |
| 2019-10-05 | 19486.7612     |
| 2019-10-06 | 18213.1736     |
| 2019-10-07 | 21558.8628     |
| 2019-10-08 | 21098.8876     |
| 2019-10-09 | 20997.6025     |
| 2019-10-10 | 21013.6165     |
| 2019-10-11 | 20775.3388     |
| 2019-10-12 | 20116.4141     |
| 2019-10-13 | 17666.8579     |
| 2019-10-14 | 20293.476      |
| 2019-10-15 | 20477.7942     |
| 2019-10-16 | 20477.5182     |
| 2019-10-17 | 20181.3703     |
| 2019-10-18 | 20001.0455     |
| 2019-10-19 | 20080.2017     |
| 2019-10-20 | 17478.1256     |
| 2019-10-21 | 20712.8298     |
| 2019-10-22 | 20909.7868     |
| 2019-10-23 | 20889.7587     |
| 2019-10-24 | 20674.1537     |
| 2019-10-25 | 20605.2636     |
| 2019-10-26 | 19322.8612     |
| 2019-10-27 | 17955.4        |
| 2019-10-28 | 20562.6694     |
| 2019-10-29 | 20843.9471     |
| 2019-10-30 | 20644.9636     |
| 2019-10-31 | 20509.924      |
| 2019-11-01 | 21765.3612     |
| 2019-11-02 | 19892.0744     |
| 2019-11-03 | 18569.7992     |
| 2019-11-04 | 21591.0529     |
| 2019-11-05 | 21394.3843     |
| 2019-11-06 | 22107.9512     |
| 2019-11-07 | 22157.9347     |
| 2019-11-08 | 21753.086      |
| 2019-11-09 | 20132.8959     |
| 2019-11-10 | 18730.086      |
| 2019-11-11 | 21493.7975     |
| 2019-11-12 | 21472.1298     |
| 2019-11-13 | 20886.957      |
| 2019-11-14 | 21450.9917     |
| 2019-11-15 | 21206.9653     |
| 2019-11-16 | 18918.7769     |
| 2019-11-17 | 18504.1777     |
| 2019-11-18 | 21499.4992     |
| 2019-11-19 | 21721.1141     |
| 2019-11-20 | 22110.357      |
| 2019-11-21 | 21775.9124     |
| 2019-11-22 | 21877.7521     |
| 2019-11-23 | 19679.0215     |
| 2019-11-24 | 18861.205      |
| 2019-11-25 | 21974.038      |
| 2019-11-26 | 22106.5934     |
| 2019-11-27 | 22145.4107     |
| 2019-11-28 | 18469.5992     |
| 2019-11-29 | 21986.9984     |
| 2019-11-30 | 19819.5645     |
| 2019-12-01 | 21182.3041     |
| 2019-12-02 | 24930.4231     |
| 2019-12-03 | 25093.4678     |
| 2019-12-04 | 24359.4884     |
| 2019-12-05 | 25298.6669     |
| 2019-12-06 | 25072.0868     |
| 2019-12-07 | 24343.9909     |
| 2019-12-08 | 21497.1537     |
| 2019-12-09 | 25070.9521     |
| 2019-12-10 | 25016.5992     |
| 2019-12-11 | 24901.7083     |
| 2019-12-12 | 25022.3843     |
| 2019-12-13 | 24951.8479     |
| 2019-12-14 | 23561.1446     |
| 2019-12-15 | 21355.1686     |
| 2019-12-16 | 24838.5645     |
| 2019-12-17 | 25819.8446     |
| 2019-12-18 | 25668.6405     |
| 2019-12-19 | 25542.8025     |
| 2019-12-20 | 25205.8628     |
| 2019-12-21 | 24672.6066     |
| 2019-12-22 | 21947.7083     |
| 2019-12-23 | 24967.5843     |
| 2019-12-24 | 24485.5422     |
| 2019-12-25 | 20477.338      |
| 2019-12-26 | 24869.8265     |
| 2019-12-27 | 25070.9471     |
| 2019-12-28 | 24177.5975     |
| 2019-12-29 | 21159.162      |
| 2019-12-30 | 24706.3636     |
| 2019-12-31 | 24880.5785     |
| 2020-01-01 | 21035.0008     |
| 2020-01-02 | 25095.1496     |
| 2020-01-03 | 24832.9975     |
| 2020-01-04 | 24560.5397     |
| 2020-01-05 | 20583.6033     |
| 2020-01-06 | 24528.9256     |
| 2020-01-07 | 24815.6306     |
| 2020-01-08 | 25241.8141     |
| 2020-01-09 | 25284.881      |
| 2020-01-10 | 24917.2901     |
| 2020-01-11 | 23797.043      |
| 2020-01-12 | 21511.2        |
| 2020-01-13 | 25252.4248     |
| 2020-01-14 | 24935.5388     |
| 2020-01-15 | 25528.0826     |
| 2020-01-16 | 25263.5678     |
| 2020-01-17 | 25800.1058     |
| 2020-01-18 | 24844.5446     |
| 2020-01-19 | 21917.0686     |
| 2020-01-20 | 25691.5463     |
| 2020-01-21 | 25525.0554     |
| 2020-01-22 | 25629.2471     |
| 2020-01-23 | 25679.4289     |
| 2020-01-24 | 25334.5281     |
| 2020-01-25 | 24744.2322     |
| 2020-01-26 | 21598.8        |
| 2020-01-27 | 25074.6818     |
| 2020-01-28 | 25235.1793     |
| 2020-01-29 | 25346.3653     |
| 2020-01-30 | 25098.6851     |
| 2020-01-31 | 25161.7736     |
| 2020-02-01 | 21196.2        |
| 2020-02-02 | 20359.4984     |
| 2020-02-03 | 24357.1231     |
| 2020-02-04 | 24428.795      |
| 2020-02-05 | 24454.919      |
| 2020-02-06 | 23338.5504     |
| 2020-02-07 | 24061.0926     |
| 2020-02-08 | 21635.0413     |
| 2020-02-09 | 19574.4628     |
| 2020-02-10 | 23800.6934     |
| 2020-02-11 | 24247.2198     |
| 2020-02-12 | 23757.0661     |
| 2020-02-13 | 24245.4546     |
| 2020-02-14 | 25447.0322     |
| 2020-02-15 | 22447.5876     |
| 2020-02-16 | 20774.7058     |
| 2020-02-17 | 23607.2463     |
| 2020-02-18 | 24065.1546     |
| 2020-02-19 | 24766.0587     |
| 2020-02-20 | 24736.5141     |
| 2020-02-21 | 24751.7174     |
| 2020-02-22 | 21573.1058     |
| 2020-02-23 | 19548.843      |
| 2020-02-24 | 24496.1017     |
| 2020-02-25 | 24350.8653     |
| 2020-02-26 | 24549.5653     |
| 2020-02-27 | 24485.8496     |
| 2020-02-28 | 24306.3967     |
| 2020-02-29 | 21908.3661     |
| 2020-03-01 | 19975.6934     |
| 2020-03-02 | 23117.6661     |
| 2020-03-03 | 22700.8413     |
| 2020-03-04 | 23066.9785     |
| 2020-03-05 | 23041.1653     |
| 2020-03-06 | 23285.6405     |
| 2020-03-07 | 21563.8579     |
| 2020-03-08 | 19817.2661     |
| 2020-03-09 | 23144.5727     |
| 2020-03-10 | 23143.7645     |
| 2020-03-11 | 23251.8306     |
| 2020-03-12 | 23894.9339     |
| 2020-03-13 | 23738.3727     |
| 2020-03-14 | 22808.4372     |
| 2020-03-15 | 19783.0413     |
| 2020-03-16 | 23486.8595     |
| 2020-03-17 | 23278.843      |
| 2020-03-18 | 23286.1603     |
| 2020-03-19 | 23832.1099     |
| 2020-03-20 | 23424.2579     |
| 2020-03-21 | 22151.438      |
| 2020-03-22 | 19493.1909     |
| 2020-03-23 | 23263.557      |
| 2020-03-24 | 23007.8372     |
| 2020-03-25 | 23405.5546     |
| 2020-03-26 | 23359.3141     |
| 2020-03-27 | 23254.1463     |
| 2020-03-28 | 22392.6934     |
| 2020-03-29 | 19768.0678     |
| 2020-03-30 | 23265.1124     |
| 2020-03-31 | 22877.2397     |
| 2020-04-01 | 19867.6041     |
| 2020-04-02 | 21515.9008     |
| 2020-04-03 | 21406.6917     |
| 2020-04-04 | 20408.1686     |
| 2020-04-05 | 18690.2207     |
| 2020-04-06 | 21392.5025     |
| 2020-04-07 | 21873.1215     |
| 2020-04-08 | 21867.481      |
| 2020-04-09 | 21584.9488     |
| 2020-04-10 | 22047.0917     |
| 2020-04-11 | 20912.2141     |
| 2020-04-12 | 18163.4579     |
| 2020-04-13 | 21676.3587     |
| 2020-04-14 | 21560.5736     |
| 2020-04-15 | 21697.338      |
| 2020-04-16 | 21389.1694     |
| 2020-04-17 | 21785.1529     |
| 2020-04-18 | 21444.0141     |
| 2020-04-19 | 18652.143      |
| 2020-04-20 | 21523.5876     |
| 2020-04-21 | 21608.1281     |
| 2020-04-22 | 21003.538      |
| 2020-04-23 | 21251.7372     |
| 2020-04-24 | 21724.4231     |
| 2020-04-25 | 20614.6372     |
| 2020-04-26 | 18658.3207     |
| 2020-04-27 | 21080.5785     |
| 2020-04-28 | 21399.1174     |
| 2020-04-29 | 21632.5174     |
| 2020-04-30 | 21677.2025     |
| 2020-05-01 | 20205.281      |
| 2020-05-02 | 19915.9802     |
| 2020-05-03 | 19779.2446     |
| 2020-05-04 | 20794.876      |
| 2020-05-05 | 20786.8273     |
| 2020-05-06 | 20802.6785     |
| 2020-05-07 | 21028.786      |
| 2020-05-08 | 20608.7612     |
| 2020-05-09 | 19764.1215     |
| 2020-05-10 | 19792.3074     |
| 2020-05-11 | 20767.576      |
| 2020-05-12 | 20962.4496     |
| 2020-05-13 | 20638.3769     |
| 2020-05-14 | 20542.2132     |
| 2020-05-15 | 20730.3719     |
| 2020-05-16 | 19867.8066     |
| 2020-05-17 | 19852.4215     |
| 2020-05-18 | 20668.4744     |
| 2020-05-19 | 20352.2851     |
| 2020-05-20 | 21423.0256     |
| 2020-05-21 | 20722.4959     |
| 2020-05-22 | 20946.9521     |
| 2020-05-23 | 18971.286      |
| 2020-05-24 | 18943.3661     |
| 2020-05-25 | 18990.2868     |
| 2020-05-26 | 20129.5355     |
| 2020-05-27 | 20449.8372     |
| 2020-05-28 | 20184.786      |
| 2020-05-29 | 20622.7529     |
| 2020-05-30 | 19716.3207     |
| 2020-05-31 | 19704.119      |
| 2020-06-01 | 24542.886      |
| 2020-06-02 | 23508.5116     |
| 2020-06-03 | 23055.9041     |
| 2020-06-04 | 22776.9529     |
| 2020-06-05 | 23057.6818     |
| 2020-06-06 | 17205.3636     |
| 2020-06-07 | 17384.0116     |
| 2020-06-08 | 22320.176      |
| 2020-06-09 | 22472.8099     |
| 2020-06-10 | 23344.0496     |
| 2020-06-11 | 23467.438      |
| 2020-06-12 | 23097.7686     |
| 2020-06-13 | 17619.9174     |
| 2020-06-14 | 17422.1488     |
| 2020-06-15 | 24000.4132     |
| 2020-06-16 | 23494.3802     |
| 2020-06-17 | 23136.5289     |
| 2020-06-18 | 22664.876      |
| 2020-06-19 | 23079.4215     |
| 2020-06-20 | 17460.9917     |
| 2020-06-21 | 17521.9008     |
| 2020-06-22 | 22665.7025     |
| 2020-06-23 | 23624.4628     |
| 2020-06-24 | 23212.1488     |
| 2020-06-25 | 23102.4793     |
| 2020-06-26 | 22959.1736     |
| 2020-06-27 | 17442.6446     |
| 2020-06-28 | 17420.4959     |
| 2020-06-29 | 23207.6033     |
| 2020-06-30 | 23617.438      |
| 2020-07-01 | 26289.3388     |
| 2020-07-02 | 25980.2479     |
| 2020-07-03 | 25980.2479     |
| 2020-07-04 | 18546.4463     |
| 2020-07-05 | 18485.8678     |
| 2020-07-06 | 26258.0992     |
| 2020-07-07 | 26242.4793     |
| 2020-07-08 | 25639.6694     |
| 2020-07-09 | 25758.6777     |
| 2020-07-10 | 25984.7934     |
| 2020-07-11 | 18483.8017     |
| 2020-07-12 | 18371.8182     |
| 2020-07-13 | 26121.4876     |
| 2020-07-14 | 26161.9835     |
| 2020-07-15 | 25850.4959     |
| 2020-07-16 | 26132.6446     |
| 2020-07-17 | 26388.3471     |
| 2020-07-18 | 18373.3058     |
| 2020-07-19 | 18425.2066     |
| 2020-07-20 | 26414.7934     |
| 2020-07-21 | 26723.6364     |
| 2020-07-22 | 26336.281      |
| 2020-07-23 | 26347.5207     |
| 2020-07-24 | 26629.7521     |
| 2020-07-25 | 18532.8099     |
| 2020-07-26 | 18474.5455     |
| 2020-07-27 | 26383.5537     |
| 2020-07-28 | 26199.5041     |
| 2020-07-29 | 26166.0331     |
| 2020-07-30 | 26166.0331     |
| 2020-07-31 | 26080.9504     |
| 2020-08-01 | 21070.8099     |
| 2020-08-02 | 21014.8182     |
| 2020-08-03 | 29337.4298     |
| 2020-08-04 | 29550.1984     |
| 2020-08-05 | 29662.1818     |
| 2020-08-06 | 29108.9835     |
| 2020-08-07 | 29789.5736     |
| 2020-08-08 | 21279.4661     |
| 2020-08-09 | 21356.8041     |
| 2020-08-10 | 29942.3347     |
| 2020-08-11 | 29919.5091     |
| 2020-08-12 | 29350.5107     |
| 2020-08-13 | 29614.3207     |
| 2020-08-14 | 30862.2686     |
| 2020-08-15 | 21518.957      |
| 2020-08-16 | 21168.5901     |
| 2020-08-17 | 31541.681      |
| 2020-08-18 | 30871.8504     |
| 2020-08-19 | 29475.8455     |
| 2020-08-20 | 29712.119      |
| 2020-08-21 | 29124.8628     |
| 2020-08-22 | 21135.7025     |
| 2020-08-23 | 21182.4223     |
| 2020-08-24 | 29226.2686     |
| 2020-08-25 | 29202.6967     |
| 2020-08-26 | 29128.6165     |
| 2020-08-27 | 29000.3        |
| 2020-08-28 | 29245.6405     |
| 2020-08-29 | 21188.2422     |
| 2020-08-30 | 21123.8141     |
| 2020-08-31 | 27404.9736     |
| 2020-09-01 | 19956.362      |
| 2020-09-02 | 20301.2959     |
| 2020-09-03 | 20444.5355     |
| 2020-09-04 | 20511.9653     |
| 2020-09-05 | 20499.5149     |
| 2020-09-06 | 19093.9        |
| 2020-09-07 | 17492.6975     |
| 2020-09-08 | 20920.643      |
| 2020-09-09 | 20732.5736     |
| 2020-09-10 | 20682.3116     |
| 2020-09-11 | 20577.8992     |
| 2020-09-12 | 20593.8339     |
| 2020-09-13 | 17526.5884     |
| 2020-09-14 | 20413.4372     |
| 2020-09-15 | 20048.3752     |
| 2020-09-16 | 20812.8099     |
| 2020-09-17 | 20202.495      |
| 2020-09-18 | 20917.3843     |
| 2020-09-19 | 20353.5686     |
| 2020-09-20 | 17586.9388     |
| 2020-09-21 | 20458.7975     |
| 2020-09-22 | 20432.5289     |
| 2020-09-23 | 20686.2405     |
| 2020-09-24 | 20753.6463     |
| 2020-09-25 | 20498.095      |
| 2020-09-26 | 20225.1496     |
| 2020-09-27 | 17612.0711     |
| 2020-09-28 | 20457.9504     |
| 2020-09-29 | 20667.7298     |
| 2020-09-30 | 20569.3967     |
| 2020-10-01 | 21142.0248     |
| 2020-10-02 | 21135.3744     |
| 2020-10-03 | 21148.5917     |
| 2020-10-04 | 18546.5033     |
| 2020-10-05 | 21126.3777     |
| 2020-10-06 | 21128.5703     |
| 2020-10-07 | 20974.0628     |
| 2020-10-08 | 21134.5579     |
| 2020-10-09 | 20372.3083     |
| 2020-10-10 | 20218.8017     |
| 2020-10-11 | 18367.8529     |
| 2020-10-12 | 21247.9967     |
| 2020-10-13 | 21229.3231     |
| 2020-10-14 | 20877.8512     |
| 2020-10-15 | 21245.281      |
| 2020-10-16 | 21040.8554     |
| 2020-10-17 | 20996.9058     |
| 2020-10-18 | 17639.4041     |
| 2020-10-19 | 20768.2975     |
| 2020-10-20 | 20710.8694     |
| 2020-10-21 | 20851.243      |
| 2020-10-22 | 21045.5777     |
| 2020-10-23 | 21281.4727     |
| 2020-10-24 | 21043.9959     |
| 2020-10-25 | 18055.3397     |
| 2020-10-26 | 21544.586      |
| 2020-10-27 | 21251.0917     |
| 2020-10-28 | 21129.3769     |
| 2020-10-29 | 20919.2265     |
| 2020-10-30 | 21061.8017     |
| 2020-10-31 | 20958.4083     |
| 2020-11-01 | 18858.0917     |
| 2020-11-02 | 21718.0785     |
| 2020-11-03 | 22131.4331     |
| 2020-11-04 | 21783.0793     |
| 2020-11-05 | 21676.7851     |
| 2020-11-06 | 21998.4496     |
| 2020-11-07 | 22202.6984     |
| 2020-11-08 | 18668.8099     |
| 2020-11-09 | 21866.0041     |
| 2020-11-10 | 22179.4818     |
| 2020-11-11 | 21851.5884     |
| 2020-11-12 | 22686.8488     |
| 2020-11-13 | 22114.7636     |
| 2020-11-14 | 22225.3777     |
| 2020-11-15 | 19043.6802     |
| 2020-11-16 | 21770.2703     |
| 2020-11-17 | 21910.3256     |
| 2020-11-18 | 21201.2562     |
| 2020-11-19 | 21660.4298     |
| 2020-11-20 | 21445.1066     |
| 2020-11-21 | 21476.1917     |
| 2020-11-22 | 18480.7479     |
| 2020-11-23 | 22031.9107     |
| 2020-11-24 | 21737.7074     |
| 2020-11-25 | 22098.3636     |
| 2020-11-26 | 19304.3851     |
| 2020-11-27 | 22379.5281     |
| 2020-11-28 | 22526.0207     |
| 2020-11-29 | 19313.8934     |
| 2020-11-30 | 21820.0256     |
| 2020-12-01 | 23801.9339     |
| 2020-12-02 | 24069.2091     |
| 2020-12-03 | 23917.7223     |
| 2020-12-04 | 24019.8645     |
| 2020-12-05 | 22785.4612     |
| 2020-12-06 | 20377.3537     |
| 2020-12-07 | 23852.4554     |
| 2020-12-08 | 23810.0504     |
| 2020-12-09 | 24031.8463     |
| 2020-12-10 | 23949.5314     |
| 2020-12-11 | 23988.0653     |
| 2020-12-12 | 23039.4141     |
| 2020-12-13 | 20378.2967     |
| 2020-12-14 | 24117.681      |
| 2020-12-15 | 24069.281      |
| 2020-12-16 | 24190.2546     |
| 2020-12-17 | 23739.0678     |
| 2020-12-18 | 23813.1314     |
| 2020-12-19 | 22416.9984     |
| 2020-12-20 | 20476.2628     |
| 2020-12-21 | 23964.2231     |
| 2020-12-22 | 23914.9587     |
| 2020-12-23 | 24199.8074     |
| 2020-12-24 | 23589.8843     |
| 2020-12-25 | 20444.7868     |
| 2020-12-26 | 22259.981      |
| 2020-12-27 | 20172.1793     |
| 2020-12-28 | 23873.4488     |
| 2020-12-29 | 23830.1256     |
| 2020-12-30 | 23729.8909     |
| 2020-12-31 | 24006.8992     |
| 2021-01-01 | 21503.505      |
| 2021-01-02 | 22603.7727     |
| 2021-01-03 | 21165.7298     |
| 2021-01-04 | 25307.5554     |
| 2021-01-05 | 26061.3529     |
| 2021-01-06 | 26161.1        |
| 2021-01-07 | 26079.6876     |
| 2021-01-08 | 25967.8463     |
| 2021-01-09 | 22651.6612     |
| 2021-01-10 | 21171.6256     |
| 2021-01-11 | 26098.8686     |
| 2021-01-12 | 26255.195      |
| 2021-01-13 | 26539.8405     |
| 2021-01-14 | 25029.6603     |
| 2021-01-15 | 26142.9984     |
| 2021-01-16 | 22993.8265     |
| 2021-01-17 | 21282.2339     |
| 2021-01-18 | 26352.6876     |
| 2021-01-19 | 26125.5273     |
| 2021-01-20 | 25942.0207     |
| 2021-01-21 | 25692.7628     |
| 2021-01-22 | 26047.4744     |
| 2021-01-23 | 22739.2959     |
| 2021-01-24 | 21840.457      |
| 2021-01-25 | 26803.386      |
| 2021-01-26 | 26293.8033     |
| 2021-01-27 | 25951.081      |
| 2021-01-28 | 26145.195      |
| 2021-01-29 | 26146.6802     |
| 2021-01-30 | 22524.105      |
| 2021-01-31 | 21155.0719     |
| 2021-02-01 | 24460.719      |
| 2021-02-02 | 23955.6033     |
| 2021-02-03 | 24407.1686     |
| 2021-02-04 | 24253.8438     |
| 2021-02-05 | 24554.6975     |
| 2021-02-06 | 23897.5008     |
| 2021-02-07 | 22061.9355     |
| 2021-02-08 | 25270.3496     |
| 2021-02-09 | 24582.3331     |
| 2021-02-10 | 24668.0777     |
| 2021-02-11 | 24575.6198     |
| 2021-02-12 | 25145.1694     |
| 2021-02-13 | 24177.6116     |
| 2021-02-14 | 22673.6984     |
| 2021-02-15 | 24498.4818     |
| 2021-02-16 | 24600.3124     |
| 2021-02-17 | 24809.586      |
| 2021-02-18 | 24650.2926     |
| 2021-02-19 | 24226.8603     |
| 2021-02-20 | 23734.9413     |
| 2021-02-21 | 22264.0041     |
| 2021-02-22 | 24795.424      |
| 2021-02-23 | 24025.876      |
| 2021-02-24 | 24513.8017     |
| 2021-02-25 | 23731.9207     |
| 2021-02-26 | 24093.9446     |
| 2021-02-27 | 23738.2314     |
| 2021-02-28 | 22144.4124     |
| 2021-03-01 | 23104.2289     |
| 2021-03-02 | 23037.8397     |
| 2021-03-03 | 23654.7793     |
| 2021-03-04 | 23145.0669     |
| 2021-03-05 | 22865.1273     |
| 2021-03-06 | 22733.7661     |
| 2021-03-07 | 22891.5165     |
| 2021-03-08 | 23090.781      |
| 2021-03-09 | 23288.8248     |
| 2021-03-10 | 22957.3992     |
| 2021-03-11 | 23051.1033     |
| 2021-03-12 | 23260.0579     |
| 2021-03-13 | 23230.9554     |
| 2021-03-14 | 22821.9785     |
| 2021-03-15 | 10983.3752     |
| 2021-03-16 | 8233.40826     |
| 2021-03-17 | 8191.89008     |
| 2021-03-18 | 7968.0595      |
| 2021-03-19 | 7991.63306     |
| 2021-03-20 | 12564.9017     |
| 2021-03-21 | 23484.119      |
| 2021-03-22 | 36042.4917     |
| 2021-03-23 | 39694.7636     |
| 2021-03-24 | 39262.7116     |
| 2021-03-25 | 35796.2496     |
| 2021-03-26 | 26781.7355     |
| 2021-03-27 | 23185.0413     |
| 2021-03-28 | 23100.5785     |
| 2021-03-29 | 24811.7355     |
| 2021-03-30 | 25259.0909     |
| 2021-03-31 | 23165.9504     |
| 2021-04-01 | 21110.5785     |
| 2021-04-02 | 21074.0496     |
| 2021-04-03 | 20846.1984     |
| 2021-04-04 | 20207.5207     |
| 2021-04-05 | 21935.2893     |
| 2021-04-06 | 20914.7107     |
| 2021-04-07 | 20796.5289     |
| 2021-04-08 | 21175.5372     |
| 2021-04-09 | 20868.4298     |
| 2021-04-10 | 20413.3058     |
| 2021-04-11 | 20033.3884     |
| 2021-04-12 | 21682.0661     |
| 2021-04-13 | 21450.8265     |
| 2021-04-14 | 21515.124      |
| 2021-04-15 | 20832.2314     |
| 2021-04-16 | 21851.4876     |
| 2021-04-17 | 19463.1405     |
| 2021-04-18 | 20384.4628     |
| 2021-04-19 | 21250.4132     |
| 2021-04-20 | 21228.595      |
| 2021-04-21 | 20954.3802     |
| 2021-04-22 | 20922.0661     |
| 2021-04-23 | 20860.2479     |
| 2021-04-24 | 20839.9174     |
| 2021-04-25 | 20500.0        |
| 2021-04-26 | 21012.8099     |
| 2021-04-27 | 20674.9587     |
| 2021-04-28 | 20941.6529     |
| 2021-04-29 | 21207.1901     |
| 2021-04-30 | 21164.5455     |
| 2021-05-01 | 18594.6281     |
| 2021-05-02 | 18376.7769     |
| 2021-05-03 | 21901.9008     |
| 2021-05-04 | 21929.3388     |
| 2021-05-05 | 22063.4711     |
| 2021-05-06 | 22055.8678     |
| 2021-05-07 | 22009.8347     |
| 2021-05-08 | 18397.0248     |
| 2021-05-09 | 18603.4711     |
| 2021-05-10 | 21547.438      |
| 2021-05-11 | 21680.9917     |
| 2021-05-12 | 21766.6116     |
| 2021-05-13 | 21948.2645     |
| 2021-05-14 | 22004.876      |
| 2021-05-15 | 18821.9008     |
| 2021-05-16 | 18739.1736     |
| 2021-05-17 | 22075.2066     |
| 2021-05-18 | 21662.6446     |
| 2021-05-19 | 21807.686      |
| 2021-05-20 | 21688.7603     |
| 2021-05-21 | 20483.6364     |
| 2021-05-22 | 18050.1653     |
| 2021-05-23 | 16987.1901     |
| 2021-05-24 | 21502.2314     |
| 2021-05-25 | 21073.4711     |
| 2021-05-26 | 20106.9422     |
| 2021-05-27 | 20804.7107     |
| 2021-05-28 | 19358.1818     |
| 2021-05-29 | 15957.6033     |
| 2021-05-30 | 15926.1984     |
| 2021-05-31 | 16175.8678     |
| 2021-06-01 | 15755.0413     |
| 2021-06-02 | 15930.9917     |
| 2021-06-03 | 15939.7521     |
| 2021-06-04 | 15870.0826     |
| 2021-06-05 | 22431.0744     |
| 2021-06-06 | 19295.7025     |
| 2021-06-07 | 22249.3388     |
| 2021-06-08 | 22505.3719     |
| 2021-06-09 | 23712.562      |
| 2021-06-10 | 23626.9422     |
| 2021-06-11 | 23329.0083     |
| 2021-06-12 | 22823.2231     |
| 2021-06-13 | 19304.2975     |
| 2021-06-14 | 23070.9917     |
| 2021-06-15 | 23454.7934     |
| 2021-06-16 | 24211.0744     |
| 2021-06-17 | 24010.1653     |
| 2021-06-18 | 21929.8347     |
| 2021-06-19 | 22008.7603     |
| 2021-06-20 | 19542.6446     |
| 2021-06-21 | 22216.3636     |
| 2021-06-22 | 23177.1074     |
| 2021-06-23 | 23555.2066     |
| 2021-06-24 | 23335.5372     |
| 2021-06-25 | 23614.876      |
| 2021-06-26 | 23221.9835     |
| 2021-06-27 | 19566.7769     |
| 2021-06-28 | 23788.5124     |
| 2021-06-29 | 23942.8926     |
| 2021-06-30 | 23615.3719     |
| 2021-07-01 | 25119.9174     |
| 2021-07-02 | 25148.2645     |
| 2021-07-03 | 23630.0826     |
| 2021-07-04 | 22629.8347     |
| 2021-07-05 | 25159.0909     |
| 2021-07-06 | 25221.2397     |
| 2021-07-07 | 25888.3471     |
| 2021-07-08 | 26040.8265     |
| 2021-07-09 | 25704.4628     |
| 2021-07-10 | 25270.8265     |
| 2021-07-11 | 21250.6612     |
| 2021-07-12 | 25152.4793     |
| 2021-07-13 | 25612.3967     |
| 2021-07-14 | 25471.5703     |
| 2021-07-15 | 25668.6777     |
| 2021-07-16 | 25688.843      |
| 2021-07-17 | 25227.686      |
| 2021-07-18 | 21468.2645     |
| 2021-07-19 | 25230.4132     |
| 2021-07-20 | 25067.686      |
| 2021-07-21 | 24954.5455     |
| 2021-07-22 | 24977.7686     |
| 2021-07-23 | 24977.438      |
| 2021-07-24 | 24290.8265     |
| 2021-07-25 | 21480.7438     |
| 2021-07-26 | 25046.1984     |
| 2021-07-27 | 25130.6612     |
| 2021-07-28 | 25496.0331     |
| 2021-07-29 | 25002.9752     |
| 2021-07-30 | 25012.1488     |
| 2021-07-31 | 25052.9752     |
| 2021-08-01 | 22545.5372     |
| 2021-08-02 | 26573.3884     |
| 2021-08-03 | 26546.1157     |
| 2021-08-04 | 27050.2479     |
| 2021-08-05 | 26951.8182     |
| 2021-08-06 | 26277.0248     |
| 2021-08-07 | 25635.9504     |
| 2021-08-08 | 21457.0248     |
| 2021-08-09 | 25285.124      |
| 2021-08-10 | 25355.0413     |
| 2021-08-11 | 25473.1405     |
| 2021-08-12 | 25234.1322     |
| 2021-08-13 | 25881.157      |
| 2021-08-14 | 24900.4959     |
| 2021-08-15 | 22495.2893     |
| 2021-08-16 | 26617.1074     |
| 2021-08-17 | 26576.6942     |
| 2021-08-18 | 27231.9008     |
| 2021-08-19 | 27109.0083     |
| 2021-08-20 | 27349.5041     |
| 2021-08-21 | 25944.2149     |
| 2021-08-22 | 22959.9174     |
| 2021-08-23 | 27188.6777     |
| 2021-08-24 | 27207.3554     |
| 2021-08-25 | 27139.4215     |
| 2021-08-26 | 27074.7107     |
| 2021-08-27 | 27132.3967     |
| 2021-08-28 | 25917.438      |
| 2021-08-29 | 23335.5372     |
| 2021-08-30 | 27334.1322     |
| 2021-08-31 | 27203.719      |
| 2021-09-01 | 21288.595      |
| 2021-09-02 | 21529.3388     |
| 2021-09-03 | 21290.7438     |
| 2021-09-04 | 21187.8512     |
| 2021-09-05 | 18022.9752     |
| 2021-09-06 | 21292.8099     |
| 2021-09-07 | 21357.2727     |
| 2021-09-08 | 21489.2562     |
| 2021-09-09 | 21415.5372     |
| 2021-09-10 | 21164.876      |
| 2021-09-11 | 21202.3141     |
| 2021-09-12 | 17965.124      |
| 2021-09-13 | 21087.6033     |
| 2021-09-14 | 21196.0331     |
| 2021-09-15 | 21305.9504     |
| 2021-09-16 | 21236.7769     |
| 2021-09-17 | 20960.1653     |
| 2021-09-18 | 21134.7107     |
| 2021-09-19 | 18050.9091     |
| 2021-09-20 | 20949.1736     |
| 2021-09-21 | 21109.0909     |
| 2021-09-22 | 20923.3058     |
| 2021-09-23 | 21089.5868     |
| 2021-09-24 | 20980.1653     |
| 2021-09-25 | 20996.6942     |
| 2021-09-26 | 18093.6364     |
| 2021-09-27 | 21000.0826     |
| 2021-09-28 | 20831.7355     |
| 2021-09-29 | 20889.0909     |
| 2021-09-30 | 20999.6694     |
| 2021-10-01 | 15911.0744     |
| 2021-10-02 | 15252.4793     |
| 2021-10-03 | 14218.2645     |
| 2021-10-04 | 15962.4793     |
| 2021-10-05 | 16017.2727     |
| 2021-10-06 | 15920.9091     |
| 2021-10-07 | 15929.3388     |
| 2021-10-08 | 15788.9256     |
| 2021-10-09 | 15303.6364     |
| 2021-10-10 | 14133.3884     |
| 2021-10-11 | 15892.9752     |
| 2021-10-12 | 15997.0248     |
| 2021-10-13 | 15774.2149     |
| 2021-10-14 | 15923.5537     |
| 2021-10-15 | 15853.2231     |
| 2021-10-16 | 15359.7521     |
| 2021-10-17 | 14230.9091     |
| 2021-10-18 | 15832.9752     |
| 2021-10-19 | 15851.7355     |
| 2021-10-20 | 15883.8017     |
| 2021-10-21 | 15972.6446     |
| 2021-10-22 | 15862.7273     |
| 2021-10-23 | 15456.6116     |
| 2021-10-24 | 14202.562      |
| 2021-10-25 | 15770.2479     |
| 2021-10-26 | 15684.3802     |
| 2021-10-27 | 15586.1984     |
| 2021-10-28 | 15830.0        |
| 2021-10-29 | 15852.8926     |
| 2021-10-30 | 15232.2314     |
| 2021-10-31 | 14116.9422     |
| 2021-11-01 | 16937.8512     |
| 2021-11-02 | 17046.281      |
| 2021-11-03 | 17007.1074     |
| 2021-11-04 | 16958.4298     |
| 2021-11-05 | 16916.3636     |
| 2021-11-06 | 16551.7355     |
| 2021-11-07 | 15487.2727     |
| 2021-11-08 | 17078.1818     |
| 2021-11-09 | 16740.9091     |
| 2021-11-10 | 16903.1405     |
| 2021-11-11 | 17100.5785     |
| 2021-11-12 | 16899.5623     |
| 2021-11-13 | 16403.4449     |
| 2021-11-14 | 15854.4628     |
| 2021-11-15 | 17352.7273     |
| 2021-11-16 | 17042.1322     |
| 2021-11-17 | 17119.0413     |
| 2021-11-18 | 17047.4876     |
| 2021-11-19 | 16944.0248     |
| 2021-11-20 | 16660.1653     |
| 2021-11-21 | 15195.7686     |
| 2021-11-22 | 16260.2157     |
| 2021-11-23 | 17085.9017     |
| 2021-11-24 | 16965.7521     |
| 2021-11-25 | 15520.086      |
| 2021-11-26 | 16890.9669     |
| 2021-11-27 | 16641.3223     |
| 2021-11-28 | 15576.0339     |
| 2021-11-29 | 16946.757      |
| 2021-11-30 | 16957.6876     |
| 2021-12-01 | 19612.8347     |
| 2021-12-02 | 19801.7207     |
| 2021-12-03 | 19777.3141     |
| 2021-12-04 | 19787.9256     |
| 2021-12-05 | 17026.2645     |
| 2021-12-06 | 19798.5372     |
| 2021-12-07 | 19808.7243     |
| 2021-12-08 | 19858.3069     |
| 2021-12-09 | 19659.7113     |
| 2021-12-10 | 20506.9156     |
| 2021-12-11 | 19145.5372     |
| 2021-12-12 | 17026.8595     |
| 2021-12-13 | 19804.2975     |
| 2021-12-14 | 19875.2893     |
| 2021-12-15 | 19858.0165     |
| 2021-12-16 | 19752.3967     |
| 2021-12-17 | 20428.0165     |
| 2021-12-18 | 19256.3636     |
| 2021-12-19 | 17041.7355     |
| 2021-12-20 | 19786.281      |
| 2021-12-21 | 19578.595      |
| 2021-12-22 | 19746.281      |
| 2021-12-23 | 19923.3884     |
| 2021-12-24 | 19577.438      |
| 2021-12-25 | 17033.719      |
| 2021-12-26 | 17212.8099     |
| 2021-12-27 | 19892.6446     |
| 2021-12-28 | 19900.3306     |
| 2021-12-29 | 19935.5372     |
| 2021-12-30 | 20263.3884     |
| 2021-12-31 | 19800.7438     |
| 2022-01-01 | 20373.0579     |
| 2022-01-02 | 19477.8512     |
| 2022-01-03 | 21665.2066     |
| 2022-01-04 | 21672.3967     |
| 2022-01-05 | 22279.7521     |
| 2022-01-06 | 22305.0413     |
| 2022-01-07 | 23047.6033     |
| 2022-01-08 | 21485.6198     |
| 2022-01-09 | 19307.0248     |
| 2022-01-10 | 23113.8017     |
| 2022-01-11 | 22019.7521     |
| 2022-01-12 | 21693.1405     |
| 2022-01-13 | 21962.3967     |
| 2022-01-14 | 22070.4959     |
| 2022-01-15 | 21502.3967     |
| 2022-01-16 | 19653.5537     |
| 2022-01-17 | 21714.4628     |
| 2022-01-18 | 22027.438      |
| 2022-01-19 | 22196.1984     |
| 2022-01-20 | 22807.9339     |
| 2022-01-21 | 23157.9339     |
| 2022-01-22 | 21662.3141     |
| 2022-01-23 | 19884.9587     |
| 2022-01-24 | 22570.9091     |
| 2022-01-25 | 22267.0248     |
| 2022-01-26 | 22616.6116     |
| 2022-01-27 | 22294.1322     |
| 2022-01-28 | 22715.4546     |
| 2022-01-29 | 21227.5207     |
| 2022-01-30 | 19833.2231     |
| 2022-01-31 | 22370.4959     |
| 2022-02-01 | 19546.7769     |
| 2022-02-02 | 19445.5372     |
| 2022-02-03 | 20268.6777     |
| 2022-02-04 | 19992.9752     |
| 2022-02-05 | 19379.2562     |
| 2022-02-06 | 18386.8595     |
| 2022-02-07 | 19310.9091     |
| 2022-02-08 | 19012.562      |
| 2022-02-09 | 18810.1653     |
| 2022-02-10 | 18738.0165     |
| 2022-02-11 | 18831.405      |
| 2022-02-12 | 18855.124      |
| 2022-02-13 | 18637.2727     |
| 2022-02-14 | 19231.4876     |
| 2022-02-15 | 19613.2231     |
| 2022-02-16 | 19483.9669     |
| 2022-02-17 | 19397.8512     |
| 2022-02-18 | 19484.2149     |
| 2022-02-19 | 18602.4793     |
| 2022-02-20 | 18176.6116     |
| 2022-02-21 | 19048.0165     |
| 2022-02-22 | 19316.6116     |
| 2022-02-23 | 20479.7521     |
| 2022-02-24 | 20687.1901     |
| 2022-02-25 | 19581.405      |
| 2022-02-26 | 19234.1322     |
| 2022-02-27 | 18773.8017     |
| 2022-02-28 | 19615.8678     |
| 2022-03-01 | 18580.3306     |
| 2022-03-02 | 18807.6033     |
| 2022-03-03 | 18781.9835     |
| 2022-03-04 | 18669.3388     |
| 2022-03-05 | 18709.1736     |
| 2022-03-06 | 18174.5455     |
| 2022-03-07 | 18593.3058     |
| 2022-03-08 | 18580.5785     |
| 2022-03-09 | 19117.7686     |
| 2022-03-10 | 18794.0496     |
| 2022-03-11 | 19078.7603     |
| 2022-03-12 | 18805.7851     |
| 2022-03-13 | 18269.1736     |
| 2022-03-14 | 18785.7851     |
| 2022-03-15 | 19049.2562     |
| 2022-03-16 | 18632.3141     |
| 2022-03-17 | 18643.6364     |
| 2022-03-18 | 18527.8512     |
| 2022-03-19 | 18642.1488     |
| 2022-03-20 | 17526.9422     |
| 2022-03-21 | 18649.9174     |
| 2022-03-22 | 18442.3967     |
| 2022-03-23 | 18676.0331     |
| 2022-03-24 | 18348.7603     |
| 2022-03-25 | 18284.5455     |
| 2022-03-26 | 17826.5289     |
| 2022-03-27 | 17364.876      |
| 2022-03-28 | 18362.4793     |
| 2022-03-29 | 18516.1984     |
| 2022-03-30 | 18420.8265     |
| 2022-03-31 | 18638.5124     |
| 2022-04-01 | 17535.9289     |
| 2022-04-02 | 15391.5281     |
| 2022-04-03 | 15366.5521     |
| 2022-04-04 | 17329.5041     |
| 2022-04-05 | 17221.9355     |
| 2022-04-06 | 17331.1802     |
| 2022-04-07 | 17225.0413     |
| 2022-04-08 | 17147.8512     |
| 2022-04-09 | 14993.6364     |
| 2022-04-10 | 15142.6248     |
| 2022-04-11 | 17253.7851     |
| 2022-04-12 | 17387.6281     |
| 2022-04-13 | 17446.9661     |
| 2022-04-14 | 17395.6207     |
| 2022-04-15 | 17451.5215     |
| 2022-04-16 | 15622.5636     |
| 2022-04-17 | 15427.4058     |
| 2022-04-18 | 17467.8231     |
| 2022-04-19 | 17341.2736     |
| 2022-04-20 | 17353.7909     |
| 2022-04-21 | 17497.9        |
| 2022-04-22 | 17314.7265     |
| 2022-04-23 | 14910.6876     |
| 2022-04-24 | 15215.986      |
| 2022-04-25 | 17371.9157     |
| 2022-04-26 | 17371.3785     |
| 2022-04-27 | 17550.0405     |
| 2022-04-28 | 17364.3388     |
| 2022-04-29 | 16933.9669     |
| 2022-04-30 | 15598.238      |
| 2022-05-01 | 18459.8116     |
| 2022-05-02 | 19817.862      |
| 2022-05-03 | 19857.1727     |
| 2022-05-04 | 19759.3165     |
| 2022-05-05 | 19692.8959     |
| 2022-05-06 | 19665.8851     |
| 2022-05-07 | 18478.8438     |
| 2022-05-08 | 18490.0215     |
| 2022-05-09 | 19659.9025     |
| 2022-05-10 | 19634.3099     |
| 2022-05-11 | 19591.8405     |
| 2022-05-12 | 19579.1306     |
| 2022-05-13 | 19721.5678     |
| 2022-05-14 | 18543.2694     |
| 2022-05-15 | 18479.3364     |
| 2022-05-16 | 19647.4612     |
| 2022-05-17 | 19775.6901     |
| 2022-05-18 | 19761.0835     |
| 2022-05-19 | 19836.0331     |
| 2022-05-20 | 19634.3058     |
| 2022-05-21 | 18442.1926     |
| 2022-05-22 | 18388.9901     |
| 2022-05-23 | 19727.6777     |
| 2022-05-24 | 19701.9455     |
| 2022-05-25 | 19723.9942     |
| 2022-05-26 | 19575.8546     |
| 2022-05-27 | 19578.1455     |
| 2022-05-28 | 18042.8306     |
| 2022-05-29 | 18062.2207     |
| 2022-05-30 | 18561.062      |
| 2022-05-31 | 20117.0537     |
| 2022-06-01 | 20252.0727     |
| 2022-06-02 | 20275.8504     |
| 2022-06-03 | 20547.1719     |
| 2022-06-04 | 18476.5446     |
| 2022-06-05 | 18352.1273     |
| 2022-06-06 | 20322.3678     |
| 2022-06-07 | 20306.6562     |
| 2022-06-08 | 20386.6422     |
| 2022-06-09 | 20389.3653     |
| 2022-06-10 | 20368.7992     |
| 2022-06-11 | 18370.024      |
| 2022-06-12 | 18393.7785     |
| 2022-06-13 | 20338.7339     |
| 2022-06-14 | 20474.1165     |
| 2022-06-15 | 20511.7388     |
| 2022-06-16 | 20284.1033     |
| 2022-06-17 | 20465.2719     |
| 2022-06-18 | 18397.3132     |
| 2022-06-19 | 18445.1529     |
| 2022-06-20 | 20047.0942     |
| 2022-06-21 | 20443.8397     |
| 2022-06-22 | 20188.1347     |
| 2022-06-23 | 20702.1512     |
| 2022-06-24 | 20685.9554     |
| 2022-06-25 | 18644.0017     |
| 2022-06-26 | 18527.6339     |
| 2022-06-27 | 20719.5835     |
| 2022-06-28 | 20682.7537     |
| 2022-06-29 | 21002.3496     |
| 2022-06-30 | 20913.0959     |
| 2022-07-01 | 23350.6281     |
| 2022-07-02 | 18621.8479     |
| 2022-07-03 | 18548.757      |
| 2022-07-04 | 18621.605      |
| 2022-07-05 | 23564.3802     |
| 2022-07-06 | 23464.5901     |
| 2022-07-07 | 23594.5992     |
| 2022-07-08 | 23548.4694     |
| 2022-07-09 | 18645.0479     |
| 2022-07-10 | 18628.105      |
| 2022-07-11 | 23724.624      |
| 2022-07-12 | 23454.5455     |
| 2022-07-13 | 23456.5289     |
| 2022-07-14 | 23278.0603     |
| 2022-07-15 | 23594.4521     |
| 2022-07-16 | 18581.4678     |
| 2022-07-17 | 18659.9223     |
| 2022-07-18 | 23398.6025     |
| 2022-07-19 | 23322.5727     |
| 2022-07-20 | 23459.3388     |
| 2022-07-21 | 23224.3645     |
| 2022-07-22 | 23360.8017     |
| 2022-07-23 | 18552.4231     |
| 2022-07-24 | 18577.6083     |
| 2022-07-25 | 23335.9165     |
| 2022-07-26 | 23171.738      |
| 2022-07-27 | 23223.1711     |
| 2022-07-28 | 23309.5347     |
| 2022-07-29 | 23176.2537     |
| 2022-07-30 | 18466.7653     |
| 2022-07-31 | 18323.9091     |
| 2022-08-01 | 24605.157      |
| 2022-08-02 | 24613.4488     |
| 2022-08-03 | 24731.5364     |
| 2022-08-04 | 24802.9438     |
| 2022-08-05 | 24716.9132     |
| 2022-08-06 | 18608.9198     |
| 2022-08-07 | 18603.7041     |
| 2022-08-08 | 24725.519      |
| 2022-08-09 | 24479.0265     |
| 2022-08-10 | 24659.7917     |
| 2022-08-11 | 24674.9752     |
| 2022-08-12 | 24759.4479     |
| 2022-08-13 | 18493.4562     |
| 2022-08-14 | 18619.0066     |
| 2022-08-15 | 24762.0587     |
| 2022-08-16 | 24524.0818     |
| 2022-08-17 | 24008.0198     |
| 2022-08-18 | 24260.6736     |
| 2022-08-19 | 24424.2281     |
| 2022-08-20 | 18569.8628     |
| 2022-08-21 | 18641.8488     |
| 2022-08-22 | 24055.0884     |
| 2022-08-23 | 24053.8636     |
| 2022-08-24 | 24385.9736     |
| 2022-08-25 | 24231.4636     |
| 2022-08-26 | 24661.2124     |
| 2022-08-27 | 18501.0289     |
| 2022-08-28 | 18647.8554     |
| 2022-08-29 | 24865.638      |
| 2022-08-30 | 25151.2984     |
| 2022-08-31 | 24602.1628     |
| 2022-09-01 | 18873.2388     |
| 2022-09-02 | 18719.695      |
| 2022-09-03 | 16354.1909     |
| 2022-09-04 | 18787.4694     |
| 2022-09-05 | 18765.1298     |
| 2022-09-06 | 19438.5397     |
| 2022-09-07 | 18148.0984     |
| 2022-09-08 | 18700.7529     |
| 2022-09-09 | 18728.219      |
| 2022-09-10 | 18440.6471     |
| 2022-09-11 | 16161.9843     |
| 2022-09-12 | 18964.2471     |
| 2022-09-13 | 18649.4223     |
| 2022-09-14 | 18854.8851     |
| 2022-09-15 | 18731.9008     |
| 2022-09-16 | 16105.7926     |
| 2022-09-17 | 18582.9033     |
| 2022-09-18 | 18758.0116     |
| 2022-09-19 | 18991.2645     |
| 2022-09-20 | 18136.4306     |
| 2022-09-21 | 18173.8595     |
| 2022-09-22 | 18036.0471     |
| 2022-09-23 | 18227.376      |
| 2022-09-24 | 18155.6273     |
| 2022-09-25 | 16112.1752     |
| 2022-09-26 | 18248.5661     |
| 2022-09-27 | 18227.838      |
| 2022-09-28 | 18198.8413     |
| 2022-09-29 | 18539.676      |
| 2022-09-30 | 18352.8074     |
| 2022-10-01 | 15551.9372     |
| 2022-10-02 | 15490.6422     |
| 2022-10-03 | 15756.4826     |
| 2022-10-04 | 15642.7083     |
| 2022-10-05 | 15773.6124     |
| 2022-10-06 | 15844.3512     |
| 2022-10-07 | 15568.8959     |
| 2022-10-08 | 15508.057      |
| 2022-10-09 | 15515.8653     |
| 2022-10-10 | 15583.9479     |
| 2022-10-11 | 15494.0141     |
| 2022-10-12 | 15633.2893     |
| 2022-10-13 | 15455.081      |
| 2022-10-14 | 15284.1207     |
| 2022-10-15 | 14917.2496     |
| 2022-10-16 | 15016.2512     |
| 2022-10-17 | 15262.2653     |
| 2022-10-18 | 15603.1628     |
| 2022-10-19 | 15876.2099     |
| 2022-10-20 | 15573.9388     |
| 2022-10-21 | 15522.143      |
| 2022-10-22 | 15448.8273     |
| 2022-10-23 | 15405.0017     |
| 2022-10-24 | 15639.0388     |
| 2022-10-25 | 15610.3504     |
| 2022-10-26 | 15546.3744     |
| 2022-10-27 | 15337.219      |
| 2022-10-28 | 15551.4231     |
| 2022-10-29 | 15331.3025     |
| 2022-10-30 | 15214.2851     |
| 2022-10-31 | 15093.9405     |
| 2022-11-01 | 17221.7769     |
| 2022-11-02 | 17335.5554     |
| 2022-11-03 | 17151.8504     |
| 2022-11-04 | 17061.6438     |
| 2022-11-05 | 15795.4322     |
| 2022-11-06 | 15761.6025     |
| 2022-11-07 | 17020.243      |
| 2022-11-08 | 16980.2727     |
| 2022-11-09 | 17155.6984     |
| 2022-11-10 | 17384.8843     |
| 2022-11-11 | 17012.5413     |
| 2022-11-12 | 15894.1339     |
| 2022-11-13 | 15763.6835     |
| 2022-11-14 | 17010.8058     |
| 2022-11-15 | 16870.962      |
| 2022-11-16 | 16930.6182     |
| 2022-11-17 | 16950.1198     |
| 2022-11-18 | 16852.1603     |
| 2022-11-19 | 15887.8769     |
| 2022-11-20 | 15738.0909     |
| 2022-11-21 | 16784.8091     |
| 2022-11-22 | 16688.4917     |
| 2022-11-23 | 16778.2256     |
| 2022-11-24 | 15557.9182     |
| 2022-11-25 | 16701.4207     |
| 2022-11-26 | 15532.095      |
| 2022-11-27 | 15424.681      |
| 2022-11-28 | 16620.9223     |
| 2022-11-29 | 17246.0636     |
| 2022-11-30 | 17228.6793     |
| 2022-12-01 | 17120.695      |
| 2022-12-02 | 18148.3678     |
| 2022-12-03 | 17218.0298     |
| 2022-12-04 | 16690.9265     |
| 2022-12-05 | 19227.3793     |
| 2022-12-06 | 18029.5909     |
| 2022-12-07 | 18260.0463     |
| 2022-12-08 | 18250.4727     |
| 2022-12-09 | 18144.6504     |
| 2022-12-10 | 17326.1884     |
| 2022-12-11 | 15753.0694     |
| 2022-12-12 | 17879.2025     |
| 2022-12-13 | 17681.157      |
| 2022-12-14 | 17931.0744     |
| 2022-12-15 | 17920.0        |
| 2022-12-16 | 17826.3587     |
| 2022-12-17 | 17068.9636     |
| 2022-12-18 | 15693.5017     |
| 2022-12-19 | 18100.8066     |
| 2022-12-20 | 18264.6562     |
| 2022-12-21 | 18358.157      |
| 2022-12-22 | 18381.8008     |
| 2022-12-23 | 18618.6174     |
| 2022-12-24 | 17548.619      |
| 2022-12-25 | 16459.1422     |
| 2022-12-26 | 18358.0669     |
| 2022-12-27 | 18360.2992     |
| 2022-12-28 | 18237.4645     |
| 2022-12-29 | 17954.6703     |
| 2022-12-30 | 18007.1215     |
| 2022-12-31 | 16947.4959     |
| 2023-01-01 | 15663.8802     |
| 2023-01-02 | 15606.5769     |
| 2023-01-03 | 16315.3455     |
| 2023-01-04 | 16333.3587     |
| 2023-01-05 | 16271.3504     |
| 2023-01-06 | 16306.8876     |
| 2023-01-07 | 15799.2562     |
| 2023-01-08 | 15669.1744     |
| 2023-01-09 | 16246.0298     |
| 2023-01-10 | 16028.7207     |
| 2023-01-11 | 16292.3521     |
| 2023-01-12 | 16449.6256     |
| 2023-01-13 | 16260.9215     |
| 2023-01-14 | 15820.981      |
| 2023-01-15 | 15775.3909     |
| 2023-01-16 | 15657.2281     |
| 2023-01-17 | 16194.5537     |
| 2023-01-18 | 16223.5471     |
| 2023-01-19 | 16242.3058     |
| 2023-01-20 | 16407.8041     |
| 2023-01-21 | 15902.2661     |
| 2023-01-22 | 15616.4603     |
| 2023-01-23 | 16327.6058     |
| 2023-01-24 | 16510.5339     |
| 2023-01-25 | 16611.3008     |
| 2023-01-26 | 16483.1438     |
| 2023-01-27 | 16554.5207     |
| 2023-01-28 | 16018.2826     |
| 2023-01-29 | 15871.238      |
| 2023-01-30 | 16660.7711     |
| 2023-01-31 | 16559.6521     |
| 2023-02-01 | 17487.5719     |
| 2023-02-02 | 17493.6463     |
| 2023-02-03 | 17497.5884     |
| 2023-02-04 | 16907.0306     |
| 2023-02-05 | 16239.6298     |
| 2023-02-06 | 17566.3083     |
| 2023-02-07 | 17271.4719     |
| 2023-02-08 | 17217.1967     |
| 2023-02-09 | 17160.0851     |
| 2023-02-10 | 17179.2306     |
| 2023-02-11 | 16833.9942     |
| 2023-02-12 | 16326.4397     |
| 2023-02-13 | 17577.7959     |
| 2023-02-14 | 17483.6653     |
| 2023-02-15 | 17263.938      |
| 2023-02-16 | 17341.7165     |
| 2023-02-17 | 17412.3669     |
| 2023-02-18 | 16895.8463     |
| 2023-02-19 | 16242.805      |
| 2023-02-20 | 16272.7975     |
| 2023-02-21 | 17209.5793     |
| 2023-02-22 | 17519.3818     |
| 2023-02-23 | 17745.8496     |
| 2023-02-24 | 17726.6058     |
| 2023-02-25 | 17074.786      |
| 2023-02-26 | 16319.4074     |
| 2023-02-27 | 17623.838      |
| 2023-02-28 | 17517.1984     |
| 2023-03-01 | 15907.5818     |
| 2023-03-02 | 16111.5372     |
| 2023-03-03 | 15983.8843     |
| 2023-03-04 | 15656.5438     |
| 2023-03-05 | 14414.8736     |
| 2023-03-06 | 16108.8207     |
| 2023-03-07 | 16124.1595     |
| 2023-03-08 | 16100.8884     |
| 2023-03-09 | 16003.1769     |
| 2023-03-10 | 16017.3248     |
| 2023-03-11 | 15496.5248     |
| 2023-03-12 | 14294.8562     |
| 2023-03-13 | 16002.386      |
| 2023-03-14 | 15902.0083     |
| 2023-03-15 | 15892.5273     |
| 2023-03-16 | 15740.9579     |
| 2023-03-17 | 15939.0025     |
| 2023-03-18 | 15309.1868     |
| 2023-03-19 | 14266.8992     |
| 2023-03-20 | 15826.7331     |
| 2023-03-21 | 16188.905      |
| 2023-03-22 | 16121.6198     |
| 2023-03-23 | 16077.438      |
| 2023-03-24 | 15800.1083     |
| 2023-03-25 | 15225.5041     |
| 2023-03-26 | 14062.3769     |
| 2023-03-27 | 15738.4306     |
| 2023-03-28 | 15838.6132     |
| 2023-03-29 | 15925.8198     |
| 2023-03-30 | 15999.9669     |
| 2023-03-31 | 15965.2595     |
| 2023-04-01 | 19000.4686     |
| 2023-04-02 | 18418.895      |
| 2023-04-03 | 20404.643      |
| 2023-04-04 | 22530.1917     |
| 2023-04-05 | 32335.6744     |
| 2023-04-06 | 32409.8719     |
| 2023-04-07 | 33028.438      |
| 2023-04-08 | 27760.5529     |
| 2023-04-09 | 25888.1066     |
| 2023-04-10 | 30071.9785     |
| 2023-04-11 | 21358.086      |
| 2023-04-12 | 25694.6355     |
| 2023-04-13 | 25771.1207     |
| 2023-04-14 | 25717.1265     |
| 2023-04-15 | 22920.1223     |
| 2023-04-16 | 18175.0711     |
| 2023-04-17 | 24951.7785     |
| 2023-04-18 | 24384.5653     |
| 2023-04-19 | 24625.1818     |
| 2023-04-20 | 24617.8876     |
| 2023-04-21 | 24871.1182     |
| 2023-04-22 | 22158.2174     |
| 2023-04-23 | 19371.6884     |
| 2023-04-24 | 65960.5992     |
| 2023-04-25 | 77008.276      |
| 2023-04-26 | 77115.2463     |
| 2023-04-27 | 58011.2041     |
| 2023-04-28 | 24728.3529     |
| 2023-04-29 | 21883.3174     |
| 2023-04-30 | 18137.8603     |
| 2023-05-01 | 34576.5223     |
| 2023-05-02 | 34771.0364     |
| 2023-05-03 | 34964.7793     |
| 2023-05-04 | 34633.8992     |
| 2023-05-05 | 34844.6934     |
| 2023-05-06 | 34756.8537     |
| 2023-05-07 | 34457.9521     |
| 2023-05-08 | 34613.2612     |
| 2023-05-09 | 34816.2934     |
| 2023-05-10 | 34877.724      |
| 2023-05-11 | 34841.2314     |
| 2023-05-12 | 35026.762      |
| 2023-05-13 | 34931.1132     |
| 2023-05-14 | 34702.3818     |
| 2023-05-15 | 34899.0736     |
| 2023-05-16 | 35534.9645     |
| 2023-05-17 | 35212.8802     |
| 2023-05-18 | 35610.8083     |
| 2023-05-19 | 35333.4231     |
| 2023-05-20 | 35229.9901     |
| 2023-05-21 | 35018.2124     |
| 2023-05-22 | 35117.043      |
| 2023-05-23 | 35970.0711     |
| 2023-05-24 | 35456.2265     |
| 2023-05-25 | 35484.4893     |
| 2023-05-26 | 35418.1182     |
| 2023-05-27 | 35555.9818     |
| 2023-05-28 | 35365.2752     |
| 2023-05-29 | 35491.5802     |
| 2023-05-30 | 35392.1017     |
| 2023-05-31 | 35349.343      |
| 2023-06-01 | 34267.0364     |
| 2023-06-02 | 35114.4636     |
| 2023-06-03 | 35290.8405     |
| 2023-06-04 | 34400.6959     |
| 2023-06-05 | 35565.9463     |
| 2023-06-06 | 35534.9314     |
| 2023-06-07 | 35596.1984     |
| 2023-06-08 | 35483.9322     |
| 2023-06-09 | 35466.2231     |
| 2023-06-10 | 35191.7017     |
| 2023-06-11 | 34673.6587     |
| 2023-06-12 | 35374.9512     |
| 2023-06-13 | 35374.7802     |
| 2023-06-14 | 35569.0        |
| 2023-06-15 | 35410.0174     |
| 2023-06-16 | 35366.0546     |
| 2023-06-17 | 34927.8405     |
| 2023-06-18 | 34476.9645     |
| 2023-06-19 | 35370.2405     |
| 2023-06-20 | 36341.9223     |
| 2023-06-21 | 35750.5777     |
| 2023-06-22 | 35818.3256     |
| 2023-06-23 | 35854.7017     |
| 2023-06-24 | 35696.9959     |
| 2023-06-25 | 35325.1182     |
| 2023-06-26 | 35832.1661     |
| 2023-06-27 | 36006.5141     |
| 2023-06-28 | 36119.0909     |
| 2023-06-29 | 36243.6793     |
| 2023-06-30 | 36129.4769     |
| 2023-07-01 | 37053.6339     |
| 2023-07-02 | 36689.1868     |
| 2023-07-03 | 36968.9587     |
| 2023-07-04 | 36711.6835     |
| 2023-07-05 | 37120.3174     |
| 2023-07-06 | 37087.0785     |
| 2023-07-07 | 37140.3917     |
| 2023-07-08 | 37006.9174     |
| 2023-07-09 | 36761.6769     |
| 2023-07-10 | 37147.3909     |
| 2023-07-11 | 37181.195      |
| 2023-07-12 | 37146.4165     |
| 2023-07-13 | 37030.0488     |
| 2023-07-14 | 37187.1785     |
| 2023-07-15 | 37066.1736     |
| 2023-07-16 | 36769.4612     |
| 2023-07-17 | 37100.9942     |
| 2023-07-18 | 37113.2909     |
| 2023-07-19 | 37237.0298     |
| 2023-07-20 | 37569.7174     |
| 2023-07-21 | 37336.0653     |
| 2023-07-22 | 37248.5959     |
| 2023-07-23 | 36893.6917     |
| 2023-07-24 | 37248.0744     |
| 2023-07-25 | 37232.4017     |
| 2023-07-26 | 36978.5992     |
| 2023-07-27 | 37185.6066     |
| 2023-07-28 | 37010.4661     |
| 2023-07-29 | 36944.2041     |
| 2023-07-30 | 36737.5033     |
| 2023-07-31 | 37107.7198     |
| 2023-08-01 | 32338.2388     |
| 2023-08-02 | 31945.0033     |
| 2023-08-03 | 33665.5273     |
| 2023-08-04 | 33262.0835     |
| 2023-08-05 | 33142.3438     |
| 2023-08-06 | 32310.2744     |
| 2023-08-07 | 31533.8942     |
| 2023-08-08 | 31887.8488     |
| 2023-08-09 | 31900.2314     |
| 2023-08-10 | 32001.0479     |
| 2023-08-11 | 31911.5339     |
| 2023-08-12 | 32697.876      |
| 2023-08-13 | 32514.9777     |
| 2023-08-14 | 33425.9868     |
| 2023-08-15 | 28156.8546     |
| 2023-08-16 | 27971.0488     |
| 2023-08-17 | 27662.4306     |
| 2023-08-18 | 27738.3917     |
| 2023-08-19 | 27919.3537     |
| 2023-08-20 | 23352.0289     |
| 2023-08-21 | 27692.3116     |
| 2023-08-22 | 27646.3281     |
| 2023-08-23 | 27777.0289     |
| 2023-08-24 | 27793.0802     |
| 2023-08-25 | 22698.4091     |
| 2023-08-26 | 20905.6289     |
| 2023-08-27 | 20923.8397     |
| 2023-08-28 | 26335.2984     |
| 2023-08-29 | 27645.5306     |
| 2023-08-30 | 27458.5496     |
| 2023-08-31 | 27450.657      |
| 2023-09-01 | 22325.0405     |
| 2023-09-02 | 21567.0942     |
| 2023-09-03 | 20349.2835     |
| 2023-09-04 | 19820.2496     |
| 2023-09-05 | 22272.3488     |
| 2023-09-06 | 22113.3868     |
| 2023-09-07 | 22176.4694     |
| 2023-09-08 | 18147.4141     |
| 2023-09-09 | 15504.1141     |
| 2023-09-10 | 15443.0364     |
| 2023-09-11 | 17969.2719     |
| 2023-09-12 | 13188.1868     |
| 2023-09-13 | 13132.3826     |
| 2023-09-14 | 14030.2041     |
| 2023-09-15 | 13989.0752     |
| 2023-09-16 | 13984.7413     |
| 2023-09-17 | 14020.1141     |
| 2023-09-18 | 14110.0595     |
| 2023-09-19 | 14037.6174     |
| 2023-09-20 | 14071.7347     |
| 2023-09-21 | 13101.8678     |
| 2023-09-22 | 13136.024      |
| 2023-09-23 | 13107.4529     |
| 2023-09-24 | 13304.2331     |
| 2023-09-25 | 13130.205      |
| 2023-09-26 | 13140.6967     |
| 2023-09-27 | 13145.7661     |
| 2023-09-28 | 13124.2537     |
| 2023-09-29 | 13113.0678     |
| 2023-09-30 | 13154.2595     |
| 2023-10-01 | 15411.7314     |
| 2023-10-02 | 15455.5711     |
| 2023-10-03 | 15551.4        |
| 2023-10-04 | 15542.4727     |
| 2023-10-05 | 15517.0785     |
| 2023-10-06 | 15527.5182     |
| 2023-10-07 | 15365.9413     |
| 2023-10-08 | 15491.9471     |
| 2023-10-09 | 15549.2612     |
| 2023-10-10 | 15562.6314     |
| 2023-10-11 | 15563.8785     |
| 2023-10-12 | 15592.2917     |
| 2023-10-13 | 15553.5273     |
| 2023-10-14 | 15049.9595     |
| 2023-10-15 | 15485.0488     |
| 2023-10-16 | 15571.6959     |
| 2023-10-17 | 15564.0818     |
| 2023-10-18 | 15445.6521     |
| 2023-10-19 | 15552.5967     |
| 2023-10-20 | 15542.5628     |
| 2023-10-21 | 15141.2661     |
| 2023-10-22 | 15472.7479     |
| 2023-10-23 | 15516.2223     |
| 2023-10-24 | 15499.5364     |
| 2023-10-25 | 15545.7926     |
| 2023-10-26 | 15563.5008     |
| 2023-10-27 | 15546.4331     |
| 2023-10-28 | 15435.1091     |
| 2023-10-29 | 15454.4496     |
| 2023-10-30 | 15532.1884     |
| 2023-10-31 | 15299.2546     |
| 2023-11-01 | 16937.1719     |
| 2023-11-02 | 16842.4025     |
| 2023-11-03 | 16638.0636     |
| 2023-11-04 | 15750.162      |
| 2023-11-05 | 16170.7917     |
| 2023-11-06 | 16675.0694     |
| 2023-11-07 | 16898.7314     |
| 2023-11-08 | 16953.7678     |
| 2023-11-09 | 16872.7438     |
| 2023-11-10 | 16872.8496     |
| 2023-11-11 | 15843.6835     |
| 2023-11-12 | 16264.6926     |
| 2023-11-13 | 16937.9207     |
| 2023-11-14 | 16957.9256     |
| 2023-11-15 | 16907.6967     |
| 2023-11-16 | 16819.1628     |
| 2023-11-17 | 16897.1339     |
| 2023-11-18 | 16073.4215     |
| 2023-11-19 | 16524.8        |
| 2023-11-20 | 16972.1868     |
| 2023-11-21 | 16987.519      |
| 2023-11-22 | 16967.6231     |
| 2023-11-23 | 16450.4917     |
| 2023-11-24 | 17029.9124     |
| 2023-11-25 | 16044.6529     |
| 2023-11-26 | 16497.4686     |
| 2023-11-27 | 16904.0207     |
| 2023-11-28 | 16837.9917     |
| 2023-11-29 | 17002.0281     |
| 2023-11-30 | 16929.6479     |
| 2023-12-01 | 20366.7694     |
| 2023-12-02 | 18060.9909     |
| 2023-12-03 | 17423.5628     |
| 2023-12-04 | 20294.3083     |
| 2023-12-05 | 20113.0322     |
| 2023-12-06 | 20351.9612     |
| 2023-12-07 | 20364.5099     |
| 2023-12-08 | 20347.5207     |
| 2023-12-09 | 17977.4603     |
| 2023-12-10 | 17408.4562     |
| 2023-12-11 | 20495.9719     |
| 2023-12-12 | 20372.8388     |
| 2023-12-13 | 20350.8463     |
| 2023-12-14 | 20385.4975     |
| 2023-12-15 | 20404.3017     |
| 2023-12-16 | 17884.9851     |
| 2023-12-17 | 17412.1612     |
| 2023-12-18 | 20407.4694     |
| 2023-12-19 | 20209.8174     |
| 2023-12-20 | 20406.8901     |
| 2023-12-21 | 20333.405      |
| 2023-12-22 | 20341.7        |
| 2023-12-23 | 18001.862      |
| 2023-12-24 | 17367.2984     |
| 2023-12-25 | 17469.4967     |
| 2023-12-26 | 20401.1471     |
| 2023-12-27 | 20428.5959     |
| 2023-12-28 | 20202.5835     |
| 2023-12-29 | 20311.7091     |
| 2023-12-30 | 17188.3579     |
| 2023-12-31 | 17169.8595     |
| 2024-01-01 | 23293.576      |
| 2024-01-02 | 23291.657      |
| 2024-01-03 | 23350.7207     |
| 2024-01-04 | 23438.7992     |
| 2024-01-05 | 23429.3066     |
| 2024-01-06 | 23210.5066     |
| 2024-01-07 | 23369.7777     |
| 2024-01-08 | 23370.5769     |
| 2024-01-09 | 23219.7058     |
| 2024-01-10 | 23343.3438     |
| 2024-01-11 | 23253.3504     |
| 2024-01-12 | 23333.9322     |
| 2024-01-13 | 23381.5174     |
| 2024-01-14 | 23410.2099     |
| 2024-01-15 | 23408.6388     |
| 2024-01-16 | 23234.1727     |
| 2024-01-17 | 23177.0926     |
| 2024-01-18 | 23353.7645     |
| 2024-01-19 | 23396.4835     |
| 2024-01-20 | 23436.4603     |
| 2024-01-21 | 23395.9306     |
| 2024-01-22 | 23421.9769     |
| 2024-01-23 | 23417.1289     |
| 2024-01-24 | 23186.4661     |
| 2024-01-25 | 23287.3058     |
| 2024-01-26 | 23413.8149     |
| 2024-01-27 | 23367.7678     |
| 2024-01-28 | 23385.681      |
| 2024-01-29 | 23395.5504     |
| 2024-01-30 | 23489.6446     |
| 2024-01-31 | 22961.9777     |
| 2024-02-01 | 23047.6322     |
| 2024-02-02 | 23159.1711     |
| 2024-02-03 | 19578.8521     |
| 2024-02-04 | 19408.8017     |
| 2024-02-05 | 22735.7455     |
| 2024-02-06 | 22990.6612     |
| 2024-02-07 | 23235.9165     |
| 2024-02-08 | 22304.8992     |
| 2024-02-09 | 23202.7793     |
| 2024-02-10 | 19702.1422     |
| 2024-02-11 | 19504.0818     |
| 2024-02-12 | 23020.9744     |
| 2024-02-13 | 23072.9843     |
| 2024-02-14 | 23028.7678     |
| 2024-02-15 | 22952.3686     |
| 2024-02-16 | 23111.3777     |
| 2024-02-17 | 19529.643      |
| 2024-02-18 | 19584.1984     |
| 2024-02-19 | 22809.505      |
| 2024-02-20 | 22911.2347     |
| 2024-02-21 | 23112.7256     |
| 2024-02-22 | 22460.5711     |
| 2024-02-23 | 22110.624      |
| 2024-02-24 | 18683.8744     |
| 2024-02-25 | 18595.9653     |
| 2024-02-26 | 22530.3256     |
| 2024-02-27 | 23060.8149     |
| 2024-02-28 | 23188.3413     |
| 2024-02-29 | 23728.4992     |
| 2024-03-01 | 22687.2579     |
| 2024-03-02 | 21232.8256     |
| 2024-03-03 | 19616.386      |
| 2024-03-04 | 22373.7397     |
| 2024-03-05 | 22285.0769     |
| 2024-03-06 | 22583.3083     |
| 2024-03-07 | 22890.1149     |
| 2024-03-08 | 22377.0207     |
| 2024-03-09 | 20314.0372     |
| 2024-03-10 | 19500.3025     |
| 2024-03-11 | 21761.9314     |
| 2024-03-12 | 22299.6826     |
| 2024-03-13 | 21761.3289     |
| 2024-03-14 | 22478.1893     |
| 2024-03-15 | 22431.2984     |
| 2024-03-16 | 20828.6562     |
| 2024-03-17 | 20710.9736     |
| 2024-03-18 | 22626.057      |
| 2024-03-19 | 22544.6347     |
| 2024-03-20 | 22562.1579     |
| 2024-03-21 | 20898.476      |
| 2024-03-22 | 22808.1413     |
| 2024-03-23 | 22398.8446     |
| 2024-03-24 | 20280.3273     |
| 2024-03-25 | 22274.2893     |
| 2024-03-26 | 22514.9174     |
| 2024-03-27 | 22338.9843     |
| 2024-03-28 | 22507.3091     |
| 2024-03-29 | 22527.6992     |
| 2024-03-30 | 21076.5876     |
| 2024-03-31 | 19471.5281     |
| 2024-04-01 | 20625.4099     |
| 2024-04-02 | 20450.3413     |
| 2024-04-03 | 20399.7521     |
| 2024-04-04 | 20680.6826     |
| 2024-04-05 | 20763.6504     |
| 2024-04-06 | 19120.0306     |
| 2024-04-07 | 18077.2306     |
| 2024-04-08 | 20813.4727     |
| 2024-04-09 | 20708.9248     |
| 2024-04-10 | 20737.8422     |
| 2024-04-11 | 20772.3496     |
| 2024-04-12 | 20758.9422     |
| 2024-04-13 | 19213.0157     |
| 2024-04-14 | 18122.1703     |
| 2024-04-15 | 20810.3479     |
| 2024-04-16 | 20784.7132     |
| 2024-04-17 | 20569.2694     |
| 2024-04-18 | 20193.3975     |
| 2024-04-19 | 20403.2331     |
| 2024-04-20 | 19089.3785     |
| 2024-04-21 | 17958.1504     |
| 2024-04-22 | 20443.0669     |
| 2024-04-23 | 20523.9256     |
| 2024-04-24 | 20413.4496     |
| 2024-04-25 | 20398.5628     |
| 2024-04-26 | 20472.6934     |
| 2024-04-27 | 19142.9719     |
| 2024-04-28 | 18141.2198     |
| 2024-04-29 | 20293.2645     |
| 2024-04-30 | 20042.4124     |
| 2024-05-01 | 20116.0017     |
| 2024-05-02 | 19972.4562     |
| 2024-05-03 | 20167.9174     |
| 2024-05-04 | 17658.6207     |
| 2024-05-05 | 17375.062      |
| 2024-05-06 | 20198.0223     |
| 2024-05-07 | 19858.3157     |
| 2024-05-08 | 19996.9033     |
| 2024-05-09 | 20134.8934     |
| 2024-05-10 | 20095.2058     |
| 2024-05-11 | 17771.4769     |
| 2024-05-12 | 16880.6314     |
| 2024-05-13 | 19966.3355     |