| datetime   | bypass release volume |
|------------|-----------------------|
| 2012-06-07 | 53.99008              |
| 2012-06-08 | 52.80413              |
| 2012-06-09 | 50.99339              |
| 2012-06-10 | 52.40165              |
| 2012-06-11 | 53.10909              |
| 2012-06-12 | 53.00248              |
| 2012-06-13 | 52.53884              |
| 2012-06-14 | 52.09256              |
| 2012-06-15 | 51.7562               |
| 2012-06-16 | 51.77686              |
| 2012-06-17 | 51.8281               |
| 2012-06-18 | 50.99835              |
| 2012-06-19 | 51.11488              |
| 2012-06-20 | 52.5157               |
| 2012-06-21 | 53.1                  |
| 2012-06-22 | 52.74628              |
| 2012-06-23 | 52.56942              |
| 2012-06-24 | 52.61777              |
| 2012-06-25 | 52.90248              |
| 2012-06-26 | 53.19669              |
| 2012-06-27 | 52.87273              |
| 2012-06-28 | 53.04463              |
| 2012-06-29 | 53.19752              |
| 2012-06-30 | 53.41983              |
| 2012-07-01 | 53.39421              |
| 2012-07-02 | 54.13884              |
| 2012-07-03 | 53.68017              |
| 2012-07-04 | 53.77107              |
| 2012-07-05 | 53.42893              |
| 2012-07-06 | 53.80248              |
| 2012-07-07 | 53.9822               |
| 2012-07-08 | 54.16275              |
| 2012-07-09 | 54.19307              |
| 2012-07-10 | 53.65455              |
| 2012-07-11 | 56.38678              |
| 2012-07-12 | 53.90496              |
| 2012-07-13 | 54.57273              |
| 2012-07-14 | 51.2562               |
| 2012-07-15 | 52.59587              |
| 2012-07-16 | 53.08926              |
| 2012-07-17 | 52.92893              |
| 2012-07-18 | 52.52397              |
| 2012-07-19 | 52.41952              |
| 2012-07-20 | 52.33626              |
| 2012-07-21 | 52.77851              |
| 2012-07-22 | 52.96446              |
| 2012-07-23 | 53.03636              |
| 2012-07-24 | 53.02975              |
| 2012-07-25 | 52.54628              |
| 2012-07-26 | 52.55537              |
| 2012-07-27 | 52.68926              |
| 2012-07-28 | 53.28017              |
| 2012-07-29 | 53.43471              |
| 2012-07-30 | 53.23884              |
| 2012-07-31 | 53.22066              |
| 2012-08-01 | 52.68512              |
| 2012-08-02 | 52.49669              |
| 2012-08-03 | 52.43967              |
| 2012-08-04 | 52.56694              |
| 2012-08-05 | 52.53058              |
| 2012-08-06 | 59.61818              |
| 2012-08-07 | 59.10331              |
| 2012-08-08 | 50.43388              |
| 2012-08-09 | 50.84793              |
| 2012-08-10 | 447.97934             |
| 2012-08-11 | 1078.29091            |
| 2012-08-12 | 1032.65765            |
| 2012-08-13 | 177.15941             |
| 2012-08-14 | 48.11129              |
| 2012-08-15 | 47.15727              |
| 2012-08-16 | 46.20324              |
| 2012-08-17 | 45.24922              |
| 2012-08-18 | 44.29519              |
| 2012-08-19 | 43.34117              |
| 2012-08-20 | 43.67401              |
| 2012-08-21 | 52.98264              |
| 2012-08-22 | 52.47355              |
| 2012-08-23 | 52.80909              |
| 2012-08-24 | 52.61074              |
| 2012-08-25 | 52.83388              |
| 2012-08-26 | 52.78233              |
| 2012-08-27 | 53.04783              |
| 2012-08-28 | 52.63802              |
| 2012-08-29 | 52.32397              |
| 2012-08-30 | 52.01896              |
| 2012-08-31 | 52.11766              |
| 2012-09-01 | 52.43317              |
| 2012-09-02 | 52.74868              |
| 2012-09-03 | 52.75797              |
| 2012-09-04 | 52.36116              |
| 2012-09-05 | 54.58678              |
| 2012-09-06 | 52.82314              |
| 2012-09-07 | 52.72727              |
| 2012-09-08 | 52.73058              |
| 2012-09-09 | 52.55372              |
| 2012-09-10 | 51.84298              |
| 2012-09-11 | 51.70826              |
| 2012-09-12 | 52.0595               |
| 2012-09-13 | 52.17438              |
| 2012-09-14 | 52.20909              |
| 2012-09-15 | 52.04711              |
| 2012-09-16 | 51.9438               |
| 2012-09-17 | 51.91322              |
| 2012-09-18 | 52.03884              |
| 2012-09-19 | 52.07851              |
| 2012-09-20 | 52.19587              |
| 2012-09-21 | 52.26116              |
| 2012-09-22 | 52.32562              |
| 2012-09-23 | 52.40992              |
| 2012-09-24 | 52.50413              |
| 2012-09-25 | 52.88182              |
| 2012-09-26 | 44.62149              |
| 2012-09-27 | 53.23884              |
| 2012-09-28 | 53.27107              |
| 2012-09-29 | 53.31322              |
| 2012-09-30 | 52.06529              |
| 2012-10-01 | 30.05041              |
| 2012-10-02 | 26.6595               |
| 2012-10-03 | 26.21488              |
| 2012-10-04 | 26.39421              |
| 2012-10-05 | 25.71736              |
| 2012-10-06 | 25.87355              |
| 2012-10-07 | 26.50248              |
| 2012-10-08 | 26.55207              |
| 2012-10-09 | 26.62231              |
| 2012-10-10 | 26.62479              |
| 2012-10-11 | 28.28926              |
| 2012-10-12 | 26.99174              |
| 2012-10-13 | 26.78843              |
| 2012-10-14 | 26.7843               |
| 2012-10-15 | 26.72397              |
| 2012-10-16 | 26.70744              |
| 2012-10-17 | 26.50083              |
| 2012-10-18 | 26.91405              |
| 2012-10-19 | 27.03223              |
| 2012-10-20 | 26.97355              |
| 2012-10-21 | 26.90579              |
| 2012-10-22 | 27.13554              |
| 2012-10-23 | 27.25289              |
| 2012-10-24 | 27.4686               |
| 2012-10-25 | 27.79421              |
| 2012-10-26 | 28.15041              |
| 2012-10-27 | 28.10744              |
| 2012-10-28 | 28.13223              |
| 2012-10-29 | 28.06529              |
| 2012-10-30 | 28.10496              |
| 2012-10-31 | 28.15785              |
| 2012-11-01 | 28.13636              |
| 2012-11-02 | 28.19091              |
| 2012-11-03 | 28.26694              |
| 2012-11-04 | 28.34339              |
| 2012-11-05 | 28.30744              |
| 2012-11-06 | 28.36612              |
| 2012-11-07 | 30.20124              |
| 2012-11-08 | 27.22975              |
| 2012-11-09 | 26.73967              |
| 2012-11-10 | 26.8281               |
| 2012-11-11 | 27.02314              |
| 2012-11-12 | 27.35124              |
| 2012-11-13 | 27.44876              |
| 2012-11-14 | 27.51488              |
| 2012-11-15 | 27.57934              |
| 2012-11-16 | 27.6405               |
| 2012-11-17 | 27.73802              |
| 2012-11-18 | 27.7157               |
| 2012-11-19 | 27.70661              |
| 2012-11-20 | 27.79504              |
| 2012-11-21 | 27.90331              |
| 2012-11-22 | 27.76612              |
| 2012-11-23 | 27.99174              |
| 2012-11-24 | 28.05207              |
| 2012-11-25 | 28.01653              |
| 2012-11-26 | 28.12893              |
| 2012-11-27 | 26.90496              |
| 2012-11-28 | 24.95207              |
| 2012-11-29 | 25.0                  |
| 2012-11-30 | 25.00413              |
| 2012-12-01 | 24.93884              |
| 2012-12-02 | 25.06281              |
| 2012-12-03 | 25.18347              |
| 2012-12-04 | 25.52149              |
| 2012-12-05 | 25.85207              |
| 2012-12-06 | 25.85455              |
| 2012-12-07 | 25.79174              |
| 2012-12-08 | 26.01488              |
| 2012-12-09 | 26.41033              |
| 2012-12-10 | 26.60413              |
| 2012-12-11 | 26.67107              |
| 2012-12-12 | 26.79917              |
| 2012-12-13 | 26.81818              |
| 2012-12-14 | 26.91074              |
| 2012-12-15 | 26.96198              |
| 2012-12-16 | 27.02975              |
| 2012-12-17 | 27.27851              |
| 2012-12-18 | 27.55083              |
| 2012-12-19 | 27.65372              |
| 2012-12-20 | 28.00826              |
| 2012-12-21 | 28.22149              |
| 2012-12-22 | 28.29752              |
| 2012-12-23 | 28.28595              |
| 2012-12-24 | 28.23884              |
| 2012-12-25 | 28.54545              |
| 2012-12-26 | 25.55785              |
| 2012-12-27 | 23.26364              |
| 2012-12-28 | 26.89835              |
| 2012-12-29 | 28.12727              |
| 2012-12-30 | 27.57521              |
| 2012-12-31 | 29.18017              |
| 2013-01-01 | 29.06446              |
| 2013-01-02 | 29.14793              |
| 2013-01-03 | 29.16446              |
| 2013-01-04 | 29.12397              |
| 2013-01-05 | 29.02149              |
| 2013-01-06 | 28.91901              |
| 2013-01-07 | 27.89174              |
| 2013-01-08 | 28.96116              |
| 2013-01-09 | 28.96612              |
| 2013-01-10 | 28.97273              |
| 2013-01-11 | 27.82975              |
| 2013-01-12 | 26.61653              |
| 2013-01-13 | 26.70579              |
| 2013-01-14 | 26.9281               |
| 2013-01-15 | 26.72975              |
| 2013-01-16 | 26.9876               |
| 2013-01-17 | 26.71653              |
| 2013-01-18 | 26.96777              |
| 2013-01-19 | 26.85537              |
| 2013-01-20 | 26.89174              |
| 2013-01-21 | 26.85207              |
| 2013-01-22 | 26.89174              |
| 2013-01-23 | 27.01901              |
| 2013-01-24 | 27.32479              |
| 2013-01-25 | 27.31736              |
| 2013-01-26 | 26.94628              |
| 2013-01-27 | 26.63223              |
| 2013-01-28 | 26.72397              |
| 2013-01-29 | 27.00331              |
| 2013-01-30 | 26.98264              |
| 2013-01-31 | 26.99504              |
| 2013-02-01 | 27.1438               |
| 2013-02-02 | 27.39835              |
| 2013-02-03 | 27.53884              |
| 2013-02-04 | 27.6843               |
| 2013-02-05 | 27.76364              |
| 2013-02-06 | 27.69669              |
| 2013-02-07 | 27.90331              |
| 2013-02-08 | 28.04959              |
| 2013-02-09 | 28.13636              |
| 2013-02-10 | 28.21901              |
| 2013-02-11 | 28.29587              |
| 2013-02-12 | 32.52975              |
| 2013-02-13 | 31.51901              |
| 2013-02-14 | 27.31818              |
| 2013-02-15 | 26.89091              |
| 2013-02-16 | 26.94959              |
| 2013-02-17 | 26.87603              |
| 2013-02-18 | 27.11405              |
| 2013-02-19 | 27.22231              |
| 2013-02-20 | 26.73388              |
| 2013-02-21 | 26.17603              |
| 2013-02-22 | 26.50413              |
| 2013-02-23 | 26.60909              |
| 2013-02-24 | 26.81488              |
| 2013-02-25 | 26.91157              |
| 2013-02-26 | 27.00702              |
| 2013-02-27 | 27.31901              |
| 2013-02-28 | 27.32066              |
| 2013-03-01 | 27.16033              |
| 2013-03-02 | 26.65372              |
| 2013-03-03 | 26.76198              |
| 2013-03-04 | 26.39256              |
| 2013-03-05 | 26.80992              |
| 2013-03-06 | 26.70165              |
| 2013-03-07 | 24.62893              |
| 2013-03-08 | 23.87686              |
| 2013-03-09 | 25.35124              |
| 2013-03-10 | 25.58264              |
| 2013-03-11 | 29.28678              |
| 2013-03-12 | 32.55207              |
| 2013-03-13 | 26.17686              |
| 2013-03-14 | 25.59008              |
| 2013-03-15 | 25.37769              |
| 2013-03-16 | 25.08264              |
| 2013-03-17 | 25.10909              |
| 2013-03-18 | 25.64545              |
| 2013-03-19 | 25.52727              |
| 2013-03-20 | 25.57603              |
| 2013-03-21 | 25.33884              |
| 2013-03-22 | 25.89835              |
| 2013-03-23 | 25.97934              |
| 2013-03-24 | 26.27603              |
| 2013-03-25 | 26.3876               |
| 2013-03-26 | 26.09008              |
| 2013-03-27 | 25.87603              |
| 2013-03-28 | 24.80661              |
| 2013-03-29 | 25.31983              |
| 2013-03-30 | 25.22727              |
| 2013-03-31 | 25.22645              |
| 2013-04-01 | 45.74463              |
| 2013-04-02 | 52.22479              |
| 2013-04-03 | 52.33058              |
| 2013-04-04 | 50.9876               |
| 2013-04-05 | 51.35537              |
| 2013-04-06 | 52.88926              |
| 2013-04-07 | 53.1562               |
| 2013-04-08 | 52.9157               |
| 2013-04-09 | 53.8843               |
| 2013-04-10 | 54.22893              |
| 2013-04-11 | 53.77769              |
| 2013-04-12 | 53.32893              |
| 2013-04-13 | 52.92645              |
| 2013-04-14 | 53.35868              |
| 2013-04-15 | 53.40496              |
| 2013-04-16 | 53.49421              |
| 2013-04-17 | 53.60248              |
| 2013-04-18 | 53.67934              |
| 2013-04-19 | 53.3562               |
| 2013-04-20 | 52.84132              |
| 2013-04-21 | 52.38099              |
| 2013-04-22 | 51.82645              |
| 2013-04-23 | 52.14711              |
| 2013-04-24 | 51.75207              |
| 2013-04-25 | 51.47603              |
| 2013-04-26 | 51.13967              |
| 2013-04-27 | 50.62975              |
| 2013-04-28 | 49.99917              |
| 2013-04-29 | 49.6281               |
| 2013-04-30 | 49.35289              |
| 2013-05-01 | 50.58264              |
| 2013-05-02 | 51.27686              |
| 2013-05-03 | 50.9                  |
| 2013-05-04 | 50.4595               |
| 2013-05-05 | 50.09091              |
| 2013-05-06 | 49.17107              |
| 2013-05-07 | 49.31818              |
| 2013-05-08 | 50.35372              |
| 2013-05-09 | 50.19339              |
| 2013-05-10 | 49.93223              |
| 2013-05-11 | 49.41405              |
| 2013-05-12 | 48.96694              |
| 2013-05-13 | 48.55124              |
| 2013-05-14 | 48.35289              |
| 2013-05-15 | 48.24504              |
| 2013-05-16 | 48.61074              |
| 2013-05-17 | 48.80826              |
| 2013-05-18 | 49.82727              |
| 2013-05-19 | 50.30165              |
| 2013-05-20 | 50.82066              |
| 2013-05-21 | 50.52727              |
| 2013-05-22 | 50.15124              |
| 2013-05-23 | 49.43967              |
| 2013-05-24 | 49.07438              |
| 2013-05-25 | 49.22562              |
| 2013-05-26 | 48.98099              |
| 2013-05-27 | 48.83306              |
| 2013-05-28 | 49.34463              |
| 2013-05-29 | 50.36364              |
| 2013-05-30 | 50.33884              |
| 2013-05-31 | 50.34711              |
| 2013-06-01 | 50.40909              |
| 2013-06-02 | 49.9719               |
| 2013-06-03 | 48.81983              |
| 2013-06-04 | 48.99174              |
| 2013-06-05 | 49.63967              |
| 2013-06-06 | 49.75785              |
| 2013-06-07 | 49.62397              |
| 2013-06-08 | 49.29339              |
| 2013-06-09 | 49.31488              |
| 2013-06-10 | 49.18512              |
| 2013-06-11 | 49.38595              |
| 2013-06-12 | 49.80992              |
| 2013-06-13 | 49.38843              |
| 2013-06-14 | 49.63636              |
| 2013-06-15 | 50.29008              |
| 2013-06-16 | 50.38017              |
| 2013-06-17 | 50.57521              |
| 2013-06-18 | 50.52479              |
| 2013-06-19 | 50.41818              |
| 2013-06-20 | 50.90661              |
| 2013-06-21 | 51.09669              |
| 2013-06-22 | 50.86446              |
| 2013-06-23 | 51.22975              |
| 2013-06-24 | 51.21983              |
| 2013-06-25 | 51.1314               |
| 2013-06-26 | 50.87107              |
| 2013-06-27 | 50.39835              |
| 2013-06-28 | 49.68926              |
| 2013-06-29 | 49.96198              |
| 2013-06-30 | 49.5157               |
| 2013-07-01 | 49.58926              |
| 2013-07-02 | 49.50579              |
| 2013-07-03 | 49.73636              |
| 2013-07-04 | 49.98264              |
| 2013-07-05 | 50.15207              |
| 2013-07-06 | 50.82645              |
| 2013-07-07 | 51.46612              |
| 2013-07-08 | 51.86604              |
| 2013-07-09 | 50.48017              |
| 2013-07-10 | 49.86612              |
| 2013-07-11 | 49.59091              |
| 2013-07-12 | 49.97934              |
| 2013-07-13 | 50.2686               |
| 2013-07-14 | 50.30826              |
| 2013-07-15 | 49.92645              |
| 2013-07-16 | 51.55785              |
| 2013-07-17 | 51.27273              |
| 2013-07-18 | 50.84298              |
| 2013-07-19 | 50.76033              |
| 2013-07-20 | 50.54545              |
| 2013-07-21 | 50.40579              |
| 2013-07-22 | 50.29669              |
| 2013-07-23 | 50.09421              |
| 2013-07-24 | 50.08926              |
| 2013-07-25 | 50.9405               |
| 2013-07-26 | 50.69339              |
| 2013-07-27 | 50.60992              |
| 2013-07-28 | 51.11818              |
| 2013-07-29 | 51.4                  |
| 2013-07-30 | 51.57686              |
| 2013-07-31 | 51.36033              |
| 2013-08-01 | 51.48678              |
| 2013-08-02 | 51.87107              |
| 2013-08-03 | 51.64463              |
| 2013-08-04 | 51.47273              |
| 2013-08-05 | 51.15083              |
| 2013-08-06 | 50.67769              |
| 2013-08-07 | 50.4562               |
| 2013-08-08 | 50.68843              |
| 2013-08-09 | 51.80785              |
| 2013-08-10 | 52.04628              |
| 2013-08-11 | 52.03554              |
| 2013-08-12 | 51.91901              |
| 2013-08-13 | 52.01983              |
| 2013-08-14 | 51.72851              |
| 2013-08-15 | 51.56116              |
| 2013-08-16 | 51.62479              |
| 2013-08-17 | 51.86942              |
| 2013-08-18 | 52.56777              |
| 2013-08-19 | 52.58017              |
| 2013-08-20 | 52.37714              |
| 2013-08-21 | 47.56384              |
| 2013-08-22 | 52.82149              |
| 2013-08-23 | 53.51942              |
| 2013-08-24 | 54.03884              |
| 2013-08-25 | 54.30248              |
| 2013-08-26 | 54.39489              |
| 2013-08-27 | 54.46529              |
| 2013-08-28 | 54.20248              |
| 2013-08-29 | 54.00496              |
| 2013-08-30 | 53.89867              |
| 2013-08-31 | 53.80992              |
| 2013-09-01 | 54.30165              |
| 2013-09-02 | 54.24545              |
| 2013-09-03 | 54.12645              |
| 2013-09-04 | 53.80036              |
| 2013-09-05 | 52.25785              |
| 2013-09-06 | 51.45207              |
| 2013-09-07 | 51.52231              |
| 2013-09-08 | 52.26942              |
| 2013-09-09 | 52.41074              |
| 2013-09-10 | 52.5876               |
| 2013-09-11 | 52.91818              |
| 2013-09-12 | 52.98396              |
| 2013-09-13 | 52.87292              |
| 2013-09-14 | 52.67691              |
| 2013-09-15 | 52.48089              |
| 2013-09-16 | 52.28488              |
| 2013-09-17 | 52.08887              |
| 2013-09-18 | 51.89285              |
| 2013-09-19 | 51.69684              |
| 2013-09-20 | 51.50083              |
| 2013-09-21 | 51.30481              |
| 2013-09-22 | 51.1088               |
| 2013-09-23 | 50.91279              |
| 2013-09-24 | 50.71677              |
| 2013-09-25 | 50.52076              |
| 2013-09-26 | 50.31497              |
| 2013-09-27 | 49.5721               |
| 2013-09-28 | 45.96219              |
| 2013-09-29 | 41.97211              |
| 2013-09-30 | 37.98202              |
| 2013-10-01 | 33.99194              |
| 2013-10-02 | 30.00186              |
| 2013-10-03 | 26.47521              |
| 2013-10-04 | 26.19504              |
| 2013-10-05 | 26.38843              |
| 2013-10-06 | 26.54298              |
| 2013-10-07 | 26.28264              |
| 2013-10-08 | 25.96033              |
| 2013-10-09 | 26.19669              |
| 2013-10-10 | 26.58099              |
| 2013-10-11 | 26.61818              |
| 2013-10-12 | 26.82893              |
| 2013-10-13 | 26.88099              |
| 2013-10-14 | 26.92562              |
| 2013-10-15 | 27.190080000000002    |
| 2013-10-16 | 27.32149              |
| 2013-10-17 | 27.19587              |
| 2013-10-18 | 27.29504              |
| 2013-10-19 | 27.29256              |
| 2013-10-20 | 27.27273              |
| 2013-10-21 | 27.24132              |
| 2013-10-22 | 26.69174              |
| 2013-10-23 | 26.65289              |
| 2013-10-24 | 26.63802              |
| 2013-10-25 | 26.5438               |
| 2013-10-26 | 26.19752              |
| 2013-10-27 | 26.29008              |
| 2013-10-28 | 26.5157               |
| 2013-10-29 | 26.68017              |
| 2013-10-30 | 26.71736              |
| 2013-10-31 | 26.72066              |
| 2013-11-01 | 26.82314              |
| 2013-11-02 | 27.01736              |
| 2013-11-03 | 27.04959              |
| 2013-11-04 | 27.39835              |
| 2013-11-05 | 27.4562               |
| 2013-11-06 | 27.50331              |
| 2013-11-07 | 27.6124               |
| 2013-11-08 | 27.47769              |
| 2013-11-09 | 27.48678              |
| 2013-11-10 | 27.36612              |
| 2013-11-11 | 27.38678              |
| 2013-11-12 | 27.45207              |
| 2013-11-13 | 26.24463              |
| 2013-11-14 | 24.96116              |
| 2013-11-15 | 25.02645              |
| 2013-11-16 | 25.20661              |
| 2013-11-17 | 25.3314               |
| 2013-11-18 | 25.5719               |
| 2013-11-19 | 25.56529              |
| 2013-11-20 | 25.59835              |
| 2013-11-21 | 25.68843              |
| 2013-11-22 | 25.80413              |
| 2013-11-23 | 25.93306              |
| 2013-11-24 | 25.86446              |
| 2013-11-25 | 25.9281               |
| 2013-11-26 | 25.96198              |
| 2013-11-27 | 26.0686               |
| 2013-11-28 | 26.18512              |
| 2013-11-29 | 26.22645              |
| 2013-11-30 | 26.31405              |
| 2013-12-01 | 26.2562               |
| 2013-12-02 | 26.1062               |
| 2013-12-03 | 26.3876               |
| 2013-12-04 | 26.77645              |
| 2013-12-05 | 26.38967              |
| 2013-12-06 | 25.86942              |
| 2013-12-07 | 26.2124               |
| 2013-12-08 | 26.43306              |
| 2013-12-09 | 26.32645              |
| 2013-12-10 | 26.30992              |
| 2013-12-11 | 26.06198              |
| 2013-12-12 | 25.87107              |
| 2013-12-13 | 25.79835              |
| 2013-12-14 | 25.90826              |
| 2013-12-15 | 25.97355              |
| 2013-12-16 | 25.99421              |
| 2013-12-17 | 25.92562              |
| 2013-12-18 | 25.91653              |
| 2013-12-19 | 25.85372              |
| 2013-12-20 | 25.90331              |
| 2013-12-21 | 25.76446              |
| 2013-12-22 | 26.12562              |
| 2013-12-23 | 26.14298              |
| 2013-12-24 | 26.07686              |
| 2013-12-25 | 26.41736              |
| 2013-12-26 | 26.61983              |
| 2013-12-27 | 26.62727              |
| 2013-12-28 | 26.60826              |
| 2013-12-29 | 26.70579              |
| 2013-12-30 | 26.76942              |
| 2013-12-31 | 26.73223              |
| 2014-01-01 | 26.660330000000002    |
| 2014-01-02 | 26.8438               |
| 2014-01-03 | 26.96364              |
| 2014-01-04 | 26.26446              |
| 2014-01-05 | 27.32314              |
| 2014-01-06 | 27.50248              |
| 2014-01-07 | 27.45124              |
| 2014-01-08 | 27.19256              |
| 2014-01-09 | 26.50083              |
| 2014-01-10 | 25.62975              |
| 2014-01-11 | 26.60826              |
| 2014-01-12 | 26.19917              |
| 2014-01-13 | 25.43884              |
| 2014-01-14 | 25.5124               |
| 2014-01-15 | 25.94959              |
| 2014-01-16 | 26.0                  |
| 2014-01-17 | 26.13554              |
| 2014-01-18 | 26.04711              |
| 2014-01-19 | 26.1124               |
| 2014-01-20 | 26.24132              |
| 2014-01-21 | 25.74793              |
| 2014-01-22 | 25.14463              |
| 2014-01-23 | 25.36033              |
| 2014-01-24 | 25.53388              |
| 2014-01-25 | 25.4438               |
| 2014-01-26 | 25.3124               |
| 2014-01-27 | 25.22893              |
| 2014-01-28 | 25.33884              |
| 2014-01-29 | 25.50992              |
| 2014-01-30 | 22.07163              |
| 2014-01-31 | 25.75537              |
| 2014-02-01 | 24.6281               |
| 2014-02-02 | 152.82397             |
| 2014-02-03 | 27.18512              |
| 2014-02-04 | 24.67686              |
| 2014-02-05 | 65.11901              |
| 2014-02-06 | 24.44628              |
| 2014-02-07 | 20.74793              |
| 2014-02-08 | 73.91818              |
| 2014-02-09 | 34.94298              |
| 2014-02-10 | 23.82231              |
| 2014-02-11 | 25.76281              |
| 2014-02-12 | 63.96364              |
| 2014-02-13 | 118.15455             |
| 2014-02-14 | 26.00413              |
| 2014-02-15 | 26.18347              |
| 2014-02-16 | 26.17934              |
| 2014-02-17 | 26.4405               |
| 2014-02-18 | 26.44876              |
| 2014-02-19 | 26.72893              |
| 2014-02-20 | 26.91818              |
| 2014-02-21 | 26.97851              |
| 2014-02-22 | 27.13802              |
| 2014-02-23 | 27.15702              |
| 2014-02-24 | 27.43719              |
| 2014-02-25 | 27.53058              |
| 2014-02-26 | 27.66198              |
| 2014-02-27 | 27.681820000000002    |
| 2014-02-28 | 27.64959              |
| 2014-03-01 | 27.60579              |
| 2014-03-02 | 27.63058              |
| 2014-03-03 | 27.49339              |
| 2014-03-04 | 27.62066              |
| 2014-03-05 | 27.2686               |
| 2014-03-06 | 26.47769              |
| 2014-03-07 | 26.13802              |
| 2014-03-08 | 26.21074              |
| 2014-03-09 | 26.27438              |
| 2014-03-10 | 26.06033              |
| 2014-03-11 | 25.95227              |
| 2014-03-12 | 26.22045              |
| 2014-03-13 | 26.20744              |
| 2014-03-14 | 26.1438               |
| 2014-03-15 | 25.91736              |
| 2014-03-16 | 25.7562               |
| 2014-03-17 | 25.5405               |
| 2014-03-18 | 25.9281               |
| 2014-03-19 | 25.96612              |
| 2014-03-20 | 25.86446              |
| 2014-03-21 | 25.77355              |
| 2014-03-22 | 25.45289              |
| 2014-03-23 | 25.57521              |
| 2014-03-24 | 25.40579              |
| 2014-03-25 | 25.35041              |
| 2014-03-26 | 24.86942              |
| 2014-03-27 | 25.36364              |
| 2014-03-28 | 25.39421              |
| 2014-03-29 | 25.23471              |
| 2014-03-30 | 24.805790000000002    |
| 2014-03-31 | 31.6876               |
| 2014-04-01 | 50.84463              |
| 2014-04-02 | 52.92011              |
| 2014-04-03 | 52.82149              |
| 2014-04-04 | 52.70826              |
| 2014-04-05 | 52.37273              |
| 2014-04-06 | 52.04463              |
| 2014-04-07 | 51.63884              |
| 2014-04-08 | 51.48099              |
| 2014-04-09 | 52.33884              |
| 2014-04-10 | 52.03636              |
| 2014-04-11 | 51.95455              |
| 2014-04-12 | 51.73802              |
| 2014-04-13 | 52.2595               |
| 2014-04-14 | 53.17521              |
| 2014-04-15 | 52.81157              |
| 2014-04-16 | 52.12562              |
| 2014-04-17 | 52.34298              |
| 2014-04-18 | 51.35537              |
| 2014-04-19 | 51.28926              |
| 2014-04-20 | 51.25372              |
| 2014-04-21 | 51.33967              |
| 2014-04-22 | 50.95124              |
| 2014-04-23 | 51.77397              |
| 2014-04-24 | 52.60331              |
| 2014-04-25 | 51.9314               |
| 2014-04-26 | 58.6843               |
| 2014-04-27 | 53.1562               |
| 2014-04-28 | 53.4595               |
| 2014-04-29 | 53.59339              |
| 2014-04-30 | 53.37355              |
| 2014-05-01 | 53.02314              |
| 2014-05-02 | 52.07686              |
| 2014-05-03 | 51.36694              |
| 2014-05-04 | 50.1314               |
| 2014-05-05 | 49.7686               |
| 2014-05-06 | 50.28182              |
| 2014-05-07 | 52.28347              |
| 2014-05-08 | 51.923140000000004    |
| 2014-05-09 | 52.47521              |
| 2014-05-10 | 51.84463              |
| 2014-05-11 | 75.01983              |
| 2014-05-12 | 276.77769             |
| 2014-05-13 | 243.12645             |
| 2014-05-14 | 52.14132              |
| 2014-05-15 | 51.26446              |
| 2014-05-16 | 50.44876              |
| 2014-05-17 | 50.14132              |
| 2014-05-18 | 49.64215              |
| 2014-05-19 | 53.10909              |
| 2014-05-20 | 53.39091              |
| 2014-05-21 | 53.89504              |
| 2014-05-22 | 54.07107              |
| 2014-05-23 | 54.15868              |
| 2014-05-24 | 54.38264              |
| 2014-05-25 | 54.71157              |
| 2014-05-26 | 53.89587              |
| 2014-05-27 | 53.37851              |
| 2014-05-28 | 52.7719               |
| 2014-05-29 | 53.10083              |
| 2014-05-30 | 53.48099              |
| 2014-05-31 | 53.9686               |
| 2014-06-01 | 53.89339              |
| 2014-06-02 | 54.38678              |
| 2014-06-03 | 53.56033              |
| 2014-06-04 | 53.07851              |
| 2014-06-05 | 53.05041              |
| 2014-06-06 | 53.26694              |
| 2014-06-07 | 53.28182              |
| 2014-06-08 | 53.0157               |
| 2014-06-09 | 53.55868              |
| 2014-06-10 | 53.3562               |
| 2014-06-11 | 52.8595               |
| 2014-06-12 | 53.5                  |
| 2014-06-13 | 54.02231              |
| 2014-06-14 | 53.77438              |
| 2014-06-15 | 54.53967              |
| 2014-06-16 | 54.81488              |
| 2014-06-17 | 55.0843               |
| 2014-06-18 | 54.58017              |
| 2014-06-19 | 55.80083              |
| 2014-06-20 | 55.28926              |
| 2014-06-21 | 54.53058              |
| 2014-06-22 | 54.22314              |
| 2014-06-23 | 54.06942              |
| 2014-06-24 | 54.05868              |
| 2014-06-25 | 53.64298              |
| 2014-06-26 | 53.74793              |
| 2014-06-27 | 54.55702              |
| 2014-06-28 | 55.01818              |
| 2014-06-29 | 54.67107              |
| 2014-06-30 | 54.34545              |
| 2014-07-01 | 54.49421              |
| 2014-07-02 | 53.82397              |
| 2014-07-03 | 53.75455              |
| 2014-07-04 | 53.67107              |
| 2014-07-05 | 53.80579              |
| 2014-07-06 | 53.87438              |
| 2014-07-07 | 53.94835              |
| 2014-07-08 | 53.79711              |
| 2014-07-09 | 53.70165              |
| 2014-07-10 | 54.73884              |
| 2014-07-11 | 55.29008              |
| 2014-07-12 | 55.52562              |
| 2014-07-13 | 54.94215              |
| 2014-07-14 | 54.63471              |
| 2014-07-15 | 54.4595               |
| 2014-07-16 | 54.32397              |
| 2014-07-17 | 55.26198              |
| 2014-07-18 | 55.70514              |
| 2014-07-19 | 55.82497              |
| 2014-07-20 | 56.0327               |
| 2014-07-21 | 56.84132              |
| 2014-07-22 | 55.76694              |
| 2014-07-23 | 54.77603              |
| 2014-07-24 | 54.51074              |
| 2014-07-25 | 54.76446              |
| 2014-07-26 | 54.93223              |
| 2014-07-27 | 55.04876              |
| 2014-07-28 | 55.46777              |
| 2014-07-29 | 56.75702              |
| 2014-07-30 | 57.03471              |
| 2014-07-31 | 57.01074              |
| 2014-08-01 | 57.08512              |
| 2014-08-02 | 57.28843              |
| 2014-08-03 | 57.60165              |
| 2014-08-04 | 58.22397              |
| 2014-08-05 | 58.57686              |
| 2014-08-06 | 58.71322              |
| 2014-08-07 | 58.55124              |
| 2014-08-08 | 58.45868              |
| 2014-08-09 | 58.3405               |
| 2014-08-10 | 58.47769              |
| 2014-08-11 | 56.03388              |
| 2014-08-12 | 54.33306              |
| 2014-08-13 | 54.75041              |
| 2014-08-14 | 53.85372              |
| 2014-08-15 | 51.92645              |
| 2014-08-16 | 51.63388              |
| 2014-08-17 | 51.6876               |
| 2014-08-18 | 51.83884              |
| 2014-08-19 | 51.84545              |
| 2014-08-20 | 52.67107              |
| 2014-08-21 | 52.63471              |
| 2014-08-22 | 53.09504              |
| 2014-08-23 | 53.76033              |
| 2014-08-24 | 54.07603              |
| 2014-08-25 | 54.26529              |
| 2014-08-26 | 54.11157              |
| 2014-08-27 | 54.44628              |
| 2014-08-28 | 54.42479              |
| 2014-08-29 | 54.27107              |
| 2014-08-30 | 54.47851              |
| 2014-08-31 | 54.45702              |
| 2014-09-01 | 54.80992              |
| 2014-09-02 | 54.99752              |
| 2014-09-03 | 54.37521              |
| 2014-09-04 | 54.31157              |
| 2014-09-05 | 53.54132              |
| 2014-09-06 | 53.10331              |
| 2014-09-07 | 53.32479              |
| 2014-09-08 | 52.88926              |
| 2014-09-09 | 53.42727              |
| 2014-09-10 | 52.88843              |
| 2014-09-11 | 51.83554              |
| 2014-09-12 | 51.34711              |
| 2014-09-13 | 50.79008              |
| 2014-09-14 | 50.10826              |
| 2014-09-15 | 49.83388              |
| 2014-09-16 | 50.2157               |
| 2014-09-17 | 51.58843              |
| 2014-09-18 | 51.90579              |
| 2014-09-19 | 50.62066              |
| 2014-09-20 | 50.56198              |
| 2014-09-21 | 50.65207              |
| 2014-09-22 | 50.98471              |
| 2014-09-23 | 50.46529              |
| 2014-09-24 | 50.14545              |
| 2014-09-25 | 50.55868              |
| 2014-09-26 | 51.34463              |
| 2014-09-27 | 51.69752              |
| 2014-09-28 | 52.67851              |
| 2014-09-29 | 52.55041              |
| 2014-09-30 | 52.46364              |
| 2014-10-01 | 37.79421              |
| 2014-10-02 | 27.68595              |
| 2014-10-03 | 27.76942              |
| 2014-10-04 | 27.63636              |
| 2014-10-05 | 27.46942              |
| 2014-10-06 | 27.49752              |
| 2014-10-07 | 27.72645              |
| 2014-10-08 | 26.76116              |
| 2014-10-09 | 26.33141              |
| 2014-10-10 | 26.74463              |
| 2014-10-11 | 26.52727              |
| 2014-10-12 | 26.00496              |
| 2014-10-13 | 26.51901              |
| 2014-10-14 | 26.95041              |
| 2014-10-15 | 27.12562              |
| 2014-10-16 | 26.97686              |
| 2014-10-17 | 27.38926              |
| 2014-10-18 | 27.4281               |
| 2014-10-19 | 27.90744              |
| 2014-10-20 | 28.18099              |
| 2014-10-21 | 28.21157              |
| 2014-10-22 | 28.26777              |
| 2014-10-23 | 28.35372              |
| 2014-10-24 | 28.34628              |
| 2014-10-25 | 28.33884              |
| 2014-10-26 | 27.92727              |
| 2014-10-27 | 28.05785              |
| 2014-10-28 | 28.04793              |
| 2014-10-29 | 27.79752              |
| 2014-10-30 | 28.13554              |
| 2014-10-31 | 28.88595              |
| 2014-11-01 | 28.73471              |
| 2014-11-02 | 28.78595              |
| 2014-11-03 | 28.99421              |
| 2014-11-04 | 29.23636              |
| 2014-11-05 | 29.168590000000002    |
| 2014-11-06 | 29.19752              |
| 2014-11-07 | 28.24215              |
| 2014-11-08 | 27.39669              |
| 2014-11-09 | 27.43388              |
| 2014-11-10 | 27.37934              |
| 2014-11-11 | 27.81983              |
| 2014-11-12 | 28.33554              |
| 2014-11-13 | 28.85785              |
| 2014-11-14 | 28.74132              |
| 2014-11-15 | 28.88512              |
| 2014-11-16 | 29.32066              |
| 2014-11-17 | 29.69339              |
| 2014-11-18 | 29.75289              |
| 2014-11-19 | 29.70744              |
| 2014-11-20 | 29.69917              |
| 2014-11-21 | 29.80909              |
| 2014-11-22 | 29.9124               |
| 2014-11-23 | 29.93636              |
| 2014-11-24 | 30.24793              |
| 2014-11-25 | 28.96116              |
| 2014-11-26 | 29.92893              |
| 2014-11-27 | 29.97521              |
| 2014-11-28 | 30.03223              |
| 2014-11-29 | 30.13223              |
| 2014-11-30 | 30.10413              |
| 2014-12-01 | 30.23141              |
| 2014-12-02 | 30.4314               |
| 2014-12-03 | 30.49421              |
| 2014-12-04 | 30.52314              |
| 2014-12-05 | 30.53554              |
| 2014-12-06 | 30.54766              |
| 2014-12-07 | 30.66529              |
| 2014-12-08 | 29.84132              |
| 2014-12-09 | 28.40826              |
| 2014-12-10 | 28.28099              |
| 2014-12-11 | 27.92975              |
| 2014-12-12 | 27.63223              |
| 2014-12-13 | 27.61653              |
| 2014-12-14 | 27.69752              |
| 2014-12-15 | 27.95702              |
| 2014-12-16 | 28.07521              |
| 2014-12-17 | 28.20248              |
| 2014-12-18 | 28.22562              |
| 2014-12-19 | 28.33306              |
| 2014-12-20 | 28.3843               |
| 2014-12-21 | 28.42975              |
| 2014-12-22 | 28.5281               |
| 2014-12-23 | 28.44752              |
| 2014-12-24 | 28.18678              |
| 2014-12-25 | 28.16364              |
| 2014-12-26 | 28.20248              |
| 2014-12-27 | 28.37686              |
| 2014-12-28 | 28.56612              |
| 2014-12-29 | 28.61322              |
| 2014-12-30 | 28.56446              |
| 2014-12-31 | 27.68347              |
| 2015-01-01 | 33.90579              |
| 2015-01-02 | 38.49091              |
| 2015-01-03 | 36.60165              |
| 2015-01-04 | 35.69504              |
| 2015-01-05 | 36.04793              |
| 2015-01-06 | 36.35868              |
| 2015-01-07 | 34.41818              |
| 2015-01-08 | 34.18843              |
| 2015-01-09 | 33.03719              |
| 2015-01-10 | 34.79256              |
| 2015-01-11 | 35.93636              |
| 2015-01-12 | 35.27107              |
| 2015-01-13 | 35.50083              |
| 2015-01-14 | 32.90992              |
| 2015-01-15 | 31.06281              |
| 2015-01-16 | 31.47355              |
| 2015-01-17 | 31.6843               |
| 2015-01-18 | 33.00992              |
| 2015-01-19 | 34.43306              |
| 2015-01-20 | 34.84959              |
| 2015-01-21 | 31.78678              |
| 2015-01-22 | 30.48347              |
| 2015-01-23 | 30.19208              |
| 2015-01-24 | 30.25096              |
| 2015-01-25 | 30.34353              |
| 2015-01-26 | 31.99277              |
| 2015-01-27 | 34.55041              |
| 2015-01-28 | 35.80083              |
| 2015-01-29 | 32.50496              |
| 2015-01-30 | 36.26777              |
| 2015-01-31 | 35.31405              |
| 2015-02-01 | 32.55868              |
| 2015-02-02 | 33.50413              |
| 2015-02-03 | 34.86198              |
| 2015-02-04 | 35.08017              |
| 2015-02-05 | 33.70496              |
| 2015-02-06 | 33.01405              |
| 2015-02-07 | 33.30826              |
| 2015-02-08 | 33.45                 |
| 2015-02-09 | 33.54463              |
| 2015-02-10 | 34.39587              |
| 2015-02-11 | 34.32176              |
| 2015-02-12 | 33.32066              |
| 2015-02-13 | 33.42066              |
| 2015-02-14 | 33.20661              |
| 2015-02-15 | 32.99835              |
| 2015-02-16 | 33.10744              |
| 2015-02-17 | 32.78926              |
| 2015-02-18 | 32.24876              |
| 2015-02-19 | 32.10165              |
| 2015-02-20 | 32.49091              |
| 2015-02-21 | 33.01074              |
| 2015-02-22 | 32.57107              |
| 2015-02-23 | 32.57603              |
| 2015-02-24 | 32.91653              |
| 2015-02-25 | 32.24215              |
| 2015-02-26 | 32.47603              |
| 2015-02-27 | 32.76033              |
| 2015-02-28 | 32.77025              |
| 2015-03-01 |                       |
| 2015-03-02 | 33.86198              |
| 2015-03-03 | 34.15207              |
| 2015-03-04 | 33.73471              |
| 2015-03-05 | 32.79421              |
| 2015-03-06 | 32.944630000000004    |
| 2015-03-07 | 34.15455              |
| 2015-03-08 | 33.46198              |
| 2015-03-09 | 32.52893              |
| 2015-03-10 | 32.32975              |
| 2015-03-11 | 32.88537              |
| 2015-03-12 | 33.76497              |
| 2015-03-13 | 34.2976               |
| 2015-03-14 | 33.93223              |
| 2015-03-15 | 33.44959              |
| 2015-03-16 | 33.06913              |
| 2015-03-17 | 32.66446              |
| 2015-03-18 | 60.43471              |
| 2015-03-19 | 66.54485              |
| 2015-03-20 | 25.38208              |
| 2015-03-21 | 24.27059              |
| 2015-03-22 | 23.39215              |
| 2015-03-23 | 26.91074              |
| 2015-03-24 | 26.5124               |
| 2015-03-25 | 27.18072              |
| 2015-03-26 | 26.74325              |
| 2015-03-27 | 26.29339              |
| 2015-03-28 | 25.79256              |
| 2015-03-29 | 25.38347              |
| 2015-03-30 | 25.50248              |
| 2015-03-31 | 25.39917              |
| 2015-04-01 | 44.33388              |
| 2015-04-02 | 52.7405               |
| 2015-04-03 | 53.03884              |
| 2015-04-04 | 52.69339              |
| 2015-04-05 | 51.99008              |
| 2015-04-06 | 51.91653              |
| 2015-04-07 | 52.17438              |
| 2015-04-08 | 52.51488              |
| 2015-04-09 | 52.67686              |
| 2015-04-10 | 52.34959              |
| 2015-04-11 | 51.88843              |
| 2015-04-12 | 51.14545              |
| 2015-04-13 | 51.52562              |
| 2015-04-14 | 51.25926              |
| 2015-04-15 | 52.47752              |
| 2015-04-16 | 53.10496              |
| 2015-04-17 | 52.98182              |
| 2015-04-18 | 52.61074              |
| 2015-04-19 | 52.2                  |
| 2015-04-20 | 52.2843               |
| 2015-04-21 | 51.43306              |
| 2015-04-22 | 51.55289              |
| 2015-04-23 | 52.03967              |
| 2015-04-24 | 51.99174              |
| 2015-04-25 | 52.29174              |
| 2015-04-26 | 52.62314              |
| 2015-04-27 | 52.40083              |
| 2015-04-28 | 51.79752              |
| 2015-04-29 | 51.08099              |
| 2015-04-30 | 50.49008              |
| 2015-05-01 | 50.50909              |
| 2015-05-02 | 50.15868              |
| 2015-05-03 | 50.76942              |
| 2015-05-04 | 51.16777              |
| 2015-05-05 | 51.4876               |
| 2015-05-06 | 52.05702              |
| 2015-05-07 | 52.44959              |
| 2015-05-08 | 52.48099              |
| 2015-05-09 | 52.7876               |
| 2015-05-10 | 53.07273              |
| 2015-05-11 | 52.39421              |
| 2015-05-12 | 51.11488              |
| 2015-05-13 | 50.97273              |
| 2015-05-14 | 51.42893              |
| 2015-05-15 | 51.98678              |
| 2015-05-16 | 52.20248              |
| 2015-05-17 | 51.78182              |
| 2015-05-18 | 51.61818              |
| 2015-05-19 | 51.49917              |
| 2015-05-20 | 51.81405              |
| 2015-05-21 | 52.09421              |
| 2015-05-22 | 52.4124               |
| 2015-05-23 | 52.73471              |
| 2015-05-24 | 52.55289              |
| 2015-05-25 | 52.30909              |
| 2015-05-26 | 52.43636              |
| 2015-05-27 | 52.3562               |
| 2015-05-28 | 51.97934              |
| 2015-05-29 | 51.99504              |
| 2015-05-30 | 51.2876               |
| 2015-05-31 | 51.10331              |
| 2015-06-01 | 49.66942              |
| 2015-06-02 | 49.44793              |
| 2015-06-03 | 49.78926              |
| 2015-06-04 | 50.14793              |
| 2015-06-05 | 50.29383              |
| 2015-06-06 | 51.28512              |
| 2015-06-07 | 51.27107              |
| 2015-06-08 | 51.40331              |
| 2015-06-09 | 51.07686              |
| 2015-06-10 | 50.63802              |
| 2015-06-11 | 51.52397              |
| 2015-06-12 | 51.8405               |
| 2015-06-13 | 51.39091              |
| 2015-06-14 | 50.98678              |
| 2015-06-15 | 50.88595              |
| 2015-06-16 | 51.15455              |
| 2015-06-17 | 50.94876              |
| 2015-06-18 | 50.84463              |
| 2015-06-19 | 50.79752              |
| 2015-06-20 | 50.81405              |
| 2015-06-21 | 50.74628              |
| 2015-06-22 | 50.61157              |
| 2015-06-23 | 50.93967              |
| 2015-06-24 | 51.00661              |
| 2015-06-25 | 51.0157               |
| 2015-06-26 | 51.12975              |
| 2015-06-27 | 51.01488              |
| 2015-06-28 | 51.1314               |
| 2015-06-29 | 50.87107              |
| 2015-06-30 | 51.01901              |
| 2015-07-01 | 49.78182              |
| 2015-07-02 | 51.14959              |
| 2015-07-03 | 51.46198              |
| 2015-07-04 | 51.83967              |
| 2015-07-05 | 52.22231              |
| 2015-07-06 | 52.62562              |
| 2015-07-07 | 52.40413              |
| 2015-07-08 | 105.42397             |
| 2015-07-09 | 176.98264             |
| 2015-07-10 | 57.68099              |
| 2015-07-11 | 0.0                   |
| 2015-07-12 | 0.0                   |
| 2015-07-13 | 22.64463              |
| 2015-07-14 | 53.04215              |
| 2015-07-15 | 53.59339              |
| 2015-07-16 | 51.17107              |
| 2015-07-17 | 51.61488              |
| 2015-07-18 | 51.3405               |
| 2015-07-19 | 51.40083              |
| 2015-07-20 | 51.83141              |
| 2015-07-21 | 52.1843               |
| 2015-07-22 | 52.4686               |
| 2015-07-23 | 52.30579              |
| 2015-07-24 | 52.11488              |
| 2015-07-25 | 52.05207              |
| 2015-07-26 | 52.02893              |
| 2015-07-27 | 52.0876               |
| 2015-07-28 | 52.48182              |
| 2015-07-29 | 52.75537              |
| 2015-07-30 | 52.70248              |
| 2015-07-31 | 52.52066              |
| 2015-08-01 | 52.34959              |
| 2015-08-02 | 52.66942              |
| 2015-08-03 | 54.0157               |
| 2015-08-04 | 53.69174              |
| 2015-08-05 | 52.16777              |
| 2015-08-06 | 51.40992              |
| 2015-08-07 | 51.39669              |
| 2015-08-08 | 52.12645              |
| 2015-08-09 | 52.05868              |
| 2015-08-10 | 52.24008              |
| 2015-08-11 | 52.25207              |
| 2015-08-12 | 51.45289              |
| 2015-08-13 | 51.76942              |
| 2015-08-14 | 51.27521              |
| 2015-08-15 | 50.98182              |
| 2015-08-16 | 50.98843              |
| 2015-08-17 | 51.13719              |
| 2015-08-18 | 51.58264              |
| 2015-08-19 | 51.86116              |
| 2015-08-20 | 51.944630000000004    |
| 2015-08-21 | 51.78802              |
| 2015-08-22 | 51.25372              |
| 2015-08-23 | 51.49752              |
| 2015-08-24 | 51.32562              |
| 2015-08-25 | 51.49256              |
| 2015-08-26 | 51.88678              |
| 2015-08-27 | 51.94793              |
| 2015-08-28 | 51.38264              |
| 2015-08-29 | 51.10413              |
| 2015-08-30 | 50.68182              |
| 2015-08-31 | 50.94959              |
| 2015-09-01 | 50.69835              |
| 2015-09-02 | 50.6562               |
| 2015-09-03 | 50.30248              |
| 2015-09-04 | 50.69869              |
| 2015-09-05 | 51.28595              |
| 2015-09-06 | 51.4562               |
| 2015-09-07 | 51.39587              |
| 2015-09-08 | 51.56364              |
| 2015-09-09 | 51.62231              |
| 2015-09-10 | 51.59091              |
| 2015-09-11 | 51.46281              |
| 2015-09-12 | 51.35785              |
| 2015-09-13 | 51.4876               |
| 2015-09-14 | 51.76694              |
| 2015-09-15 | 52.53223              |
| 2015-09-16 | 52.66612              |
| 2015-09-17 | 52.60909              |
| 2015-09-18 | 52.61983              |
| 2015-09-19 | 52.51653              |
| 2015-09-20 | 52.40413              |
| 2015-09-21 | 52.24628              |
| 2015-09-22 | 52.13554              |
| 2015-09-23 | 52.06694              |
| 2015-09-24 | 51.99917              |
| 2015-09-25 | 52.0719               |
| 2015-09-26 | 51.88512              |
| 2015-09-27 | 51.83058              |
| 2015-09-28 | 51.67355              |
| 2015-09-29 | 51.89091              |
| 2015-09-30 | 52.24298              |
| 2015-10-01 | 39.27934              |
| 2015-10-02 | 27.3562               |
| 2015-10-03 | 26.24215              |
| 2015-10-04 | 26.30413              |
| 2015-10-05 | 26.48264              |
| 2015-10-06 | 26.61983              |
| 2015-10-07 | 26.26694              |
| 2015-10-08 | 25.86529              |
| 2015-10-09 | 25.98017              |
| 2015-10-10 | 25.90744              |
| 2015-10-11 | 25.39091              |
| 2015-10-12 | 25.79917              |
| 2015-10-13 | 25.86116              |
| 2015-10-14 | 25.9562               |
| 2015-10-15 | 26.28182              |
| 2015-10-16 | 26.57521              |
| 2015-10-17 | 26.93967              |
| 2015-10-18 | 27.12562              |
| 2015-10-19 | 27.19545              |
| 2015-10-20 | 27.47851              |
| 2015-10-21 | 27.75702              |
| 2015-10-22 | 27.72355              |
| 2015-10-23 | 27.68017              |
| 2015-10-24 | 27.92975              |
| 2015-10-25 | 28.18347              |
| 2015-10-26 | 28.28099              |
| 2015-10-27 | 28.26364              |
| 2015-10-28 | 28.67934              |
| 2015-10-29 | 28.9                  |
| 2015-10-30 | 27.76694              |
| 2015-10-31 | 26.49642              |
| 2015-11-01 | 26.60441              |
| 2015-11-02 | 26.68595              |
| 2015-11-03 | 26.07934              |
| 2015-11-04 | 25.64008              |
| 2015-11-05 | 26.0                  |
| 2015-11-06 | 26.46853              |
| 2015-11-07 | 26.82034              |
| 2015-11-08 | 27.1499               |
| 2015-11-09 | 27.41246              |
| 2015-11-10 | 27.61074              |
| 2015-11-11 | 28.12562              |
| 2015-11-12 | 28.1686               |
| 2015-11-13 | 28.4124               |
| 2015-11-14 | 28.52479              |
| 2015-11-15 | 28.68347              |
| 2015-11-16 | 28.79091              |
| 2015-11-17 | 28.48678              |
| 2015-11-18 | 25.95289              |
| 2015-11-19 | 25.71405              |
| 2015-11-20 | 25.70468              |
| 2015-11-21 | 26.14298              |
| 2015-11-22 | 26.4124               |
| 2015-11-23 | 26.60661              |
| 2015-11-24 | 26.7281               |
| 2015-11-25 | 26.92231              |
| 2015-11-26 | 27.10579              |
| 2015-11-27 | 27.43636              |
| 2015-11-28 | 27.66694              |
| 2015-11-29 | 27.89835              |
| 2015-11-30 | 28.09587              |
| 2015-12-01 | 28.39917              |
| 2015-12-02 | 28.52355              |
| 2015-12-03 | 28.63306              |
| 2015-12-04 | 28.6124               |
| 2015-12-05 | 28.6562               |
| 2015-12-06 | 28.87603              |
| 2015-12-07 | 28.43058              |
| 2015-12-08 | 27.46529              |
| 2015-12-09 | 27.60083              |
| 2015-12-10 | 27.72231              |
| 2015-12-11 | 27.96529              |
| 2015-12-12 | 28.04876              |
| 2015-12-13 | 28.21653              |
| 2015-12-14 | 28.2876               |
| 2015-12-15 | 27.98347              |
| 2015-12-16 | 27.47603              |
| 2015-12-17 | 27.31488              |
| 2015-12-18 | 27.51653              |
| 2015-12-19 | 27.42893              |
| 2015-12-20 | 27.40386              |
| 2015-12-21 | 27.44132              |
| 2015-12-22 | 30.52149              |
| 2015-12-23 | 32.83306              |
| 2015-12-24 | 32.17314              |
| 2015-12-25 | 31.73884              |
| 2015-12-26 | 31.53554              |
| 2015-12-27 | 31.26612              |
| 2015-12-28 | 32.48264              |
| 2015-12-29 | 31.71818              |
| 2015-12-30 | 32.52893              |
| 2015-12-31 | 31.57975              |
| 2016-01-01 | 32.17107              |
| 2016-01-02 | 32.4719               |
| 2016-01-03 | 34.0843               |
| 2016-01-04 | 34.01074              |
| 2016-01-05 | 33.23306              |
| 2016-01-06 | 32.84132              |
| 2016-01-07 | 31.5595               |
| 2016-01-08 | 30.12893              |
| 2016-01-09 | 28.45455              |
| 2016-01-10 | 27.19339              |
| 2016-01-11 | 26.8438               |
| 2016-01-12 | 26.53264              |
| 2016-01-13 | 26.2405               |
| 2016-01-14 | 26.36777              |
| 2016-01-15 | 26.47025              |
| 2016-01-16 | 26.07521              |
| 2016-01-17 | 25.88843              |
| 2016-01-18 | 26.07355              |
| 2016-01-19 | 25.6281               |
| 2016-01-20 | 25.61736              |
| 2016-01-21 | 25.06364              |
| 2016-01-22 | 26.60992              |
| 2016-01-23 | 26.95537              |
| 2016-01-24 | 26.72314              |
| 2016-01-25 | 26.11736              |
| 2016-01-26 | 25.36777              |
| 2016-01-27 | 26.00579              |
| 2016-01-28 | 26.25537              |
| 2016-01-29 | 25.53802              |
| 2016-01-30 | 24.85455              |
| 2016-01-31 | 24.84959              |
| 2016-02-01 | 25.41322              |
| 2016-02-02 | 25.12397              |
| 2016-02-03 | 24.99917              |
| 2016-02-04 | 25.01267              |
| 2016-02-05 | 24.51295              |
| 2016-02-06 | 24.45868              |
| 2016-02-07 | 24.22645              |
| 2016-02-08 | 25.50909              |
| 2016-02-09 | 26.36281              |
| 2016-02-10 | 26.23099              |
| 2016-02-11 | 29.28678              |
| 2016-02-12 | 33.8095               |
| 2016-02-13 | 32.60992              |
| 2016-02-14 | 32.952890000000004    |
| 2016-02-15 | 36.82645              |
| 2016-02-16 | 39.80083              |
| 2016-02-17 | 35.08512              |
| 2016-02-18 | 37.72066              |
| 2016-02-19 | 38.98512              |
| 2016-02-20 | 36.50041              |
| 2016-02-21 | 33.19421              |
| 2016-02-22 | 33.38264              |
| 2016-02-23 | 34.03719              |
| 2016-02-24 | 32.31322              |
| 2016-02-25 | 32.32686              |
| 2016-02-26 | 32.73223              |
| 2016-02-27 | 33.15455              |
| 2016-02-28 | 33.33388              |
| 2016-02-29 | 34.67686              |
| 2016-03-01 | 34.38017              |
| 2016-03-02 | 34.06198              |
| 2016-03-03 | 33.34463              |
| 2016-03-04 | 33.42314              |
| 2016-03-05 | 35.02025              |
| 2016-03-06 | 36.21694              |
| 2016-03-07 | 36.64008              |
| 2016-03-08 | 33.60248              |
| 2016-03-09 | 33.83306              |
| 2016-03-10 | 33.40496              |
| 2016-03-11 | 33.26198              |
| 2016-03-12 | 32.49256              |
| 2016-03-13 | 32.26777              |
| 2016-03-14 | 33.42231              |
| 2016-03-15 | 33.79174              |
| 2016-03-16 | 33.26116              |
| 2016-03-17 | 31.90165              |
| 2016-03-18 | 30.79339              |
| 2016-03-19 | 30.54132              |
| 2016-03-20 | 29.97975              |
| 2016-03-21 | 29.54298              |
| 2016-03-22 | 27.31322              |
| 2016-03-23 | 25.63595              |
| 2016-03-24 | 25.58388              |
| 2016-03-25 | 25.39298              |
| 2016-03-26 | 25.47149              |
| 2016-03-27 | 25.2                  |
| 2016-03-28 | 24.83636              |
| 2016-03-29 | 25.14711              |
| 2016-03-30 | 25.66198              |
| 2016-03-31 | 25.54091              |
| 2016-04-01 | 42.00165              |
| 2016-04-02 | 50.99256              |
| 2016-04-03 | 50.41942              |
| 2016-04-04 | 49.9624               |
| 2016-04-05 | 52.34091              |
| 2016-04-06 | 53.81694              |
| 2016-04-07 | 52.2876               |
| 2016-04-08 | 51.95992              |
| 2016-04-09 | 51.59339              |
| 2016-04-10 | 51.87769              |
| 2016-04-11 | 51.85868              |
| 2016-04-12 | 51.23347              |
| 2016-04-13 | 51.2781               |
| 2016-04-14 | 51.22149              |
| 2016-04-15 | 52.64793              |
| 2016-04-16 | 52.75719              |
| 2016-04-17 | 52.56777              |
| 2016-04-18 | 52.54711              |
| 2016-04-19 | 52.06426              |
| 2016-04-20 | 51.64298              |
| 2016-04-21 | 51.15537              |
| 2016-04-22 | 50.32273              |
| 2016-04-23 | 50.33719              |
| 2016-04-24 | 51.5781               |
| 2016-04-25 | 52.16364              |
| 2016-04-26 | 52.25289              |
| 2016-04-27 | 52.46033              |
| 2016-04-28 | 49.23884              |
| 2016-04-29 | 52.06364              |
| 2016-04-30 | 53.57645              |
| 2016-05-01 | 53.3876               |
| 2016-05-02 | 52.62521              |
| 2016-05-03 | 51.58264              |
| 2016-05-04 | 50.89339              |
| 2016-05-05 | 50.05331              |
| 2016-05-06 | 50.21983              |
| 2016-05-07 | 52.48926              |
| 2016-05-08 | 52.97455              |
| 2016-05-09 | 53.01854              |
| 2016-05-10 | 52.93502              |
| 2016-05-11 | 53.15331              |
| 2016-05-12 | 52.76612              |
| 2016-05-13 | 50.43843              |
| 2016-05-14 | 51.82397              |
| 2016-05-15 | 51.75152              |
| 2016-05-16 | 53.95799              |
| 2016-05-17 | 54.34132              |
| 2016-05-18 | 54.02893              |
| 2016-05-19 | 54.06777              |
| 2016-05-20 | 50.63388              |
| 2016-05-21 | 53.79793              |
| 2016-05-22 | 54.75372              |
| 2016-05-23 | 53.57645              |
| 2016-05-24 | 52.09972              |
| 2016-05-25 | 52.14986              |
| 2016-05-26 | 52.3124               |
| 2016-05-27 | 52.38636              |
| 2016-05-28 | 52.03058              |
| 2016-05-29 | 51.52397              |
| 2016-05-30 | 51.13802              |
| 2016-05-31 | 50.88719              |
| 2016-06-01 | 50.28719              |
| 2016-06-02 | 50.61198              |
| 2016-06-03 | 50.48678              |
| 2016-06-04 | 50.29917              |
| 2016-06-05 | 50.23485              |
| 2016-06-06 | 52.35895              |
| 2016-06-07 | 52.97975              |
| 2016-06-08 | 53.17273              |
| 2016-06-09 | 52.90785              |
| 2016-06-10 | 52.57025              |
| 2016-06-11 | 53.37231              |
| 2016-06-12 | 54.84298              |
| 2016-06-13 | 55.75868              |
| 2016-06-14 | 55.34793              |
| 2016-06-15 | 53.65537              |
| 2016-06-16 | 52.93264              |
| 2016-06-17 | 52.8719               |
| 2016-06-18 | 52.73678              |
| 2016-06-19 | 52.16488              |
| 2016-06-20 | 52.20248              |
| 2016-06-21 | 51.99421              |
| 2016-06-22 | 51.82521              |
| 2016-06-23 | 51.73388              |
| 2016-06-24 | 51.95702              |
| 2016-06-25 | 52.47934              |
| 2016-06-26 | 53.17066              |
| 2016-06-27 | 53.01322              |
| 2016-06-28 | 52.92645              |
| 2016-06-29 | 53.24545              |
| 2016-06-30 | 53.54959              |
| 2016-07-01 | 53.29628              |
| 2016-07-02 | 53.54256              |
| 2016-07-03 | 53.53884              |
| 2016-07-04 | 53.21818              |
| 2016-07-05 | 52.69201              |
| 2016-07-06 | 52.24063              |
| 2016-07-07 | 52.64628              |
| 2016-07-08 | 52.74215              |
| 2016-07-09 | 52.69504              |
| 2016-07-10 | 52.22769              |
| 2016-07-11 | 53.00372              |
| 2016-07-12 | 54.79628              |
| 2016-07-13 | 54.18843              |
| 2016-07-14 | 52.09298              |
| 2016-07-15 | 51.53636              |
| 2016-07-16 | 51.5876               |
| 2016-07-17 | 51.71074              |
| 2016-07-18 | 51.61033              |
| 2016-07-19 | 51.66198              |
| 2016-07-20 | 51.15                 |
| 2016-07-21 | 51.03223              |
| 2016-07-22 | 51.4186               |
| 2016-07-23 | 51.52479              |
| 2016-07-24 | 51.58471              |
| 2016-07-25 | 51.77851              |
| 2016-07-26 | 52.04339              |
| 2016-07-27 | 52.09298              |
| 2016-07-28 | 51.901650000000004    |
| 2016-07-29 | 51.80289              |
| 2016-07-30 | 51.8095               |
| 2016-07-31 | 51.81901              |
| 2016-08-01 | 52.03512              |
| 2016-08-02 | 53.35744              |
| 2016-08-03 | 54.57893              |
| 2016-08-04 | 52.62107              |
| 2016-08-05 | 52.58554              |
| 2016-08-06 | 53.00455              |
| 2016-08-07 | 53.83802              |
| 2016-08-08 | 54.23967              |
| 2016-08-09 | 53.87273              |
| 2016-08-10 | 50.40579              |
| 2016-08-11 | 49.39587              |
| 2016-08-12 | 51.56942              |
| 2016-08-13 | 51.76488              |
| 2016-08-14 | 51.88788              |
| 2016-08-15 | 51.91253              |
| 2016-08-16 | 52.33099              |
| 2016-08-17 | 52.55083              |
| 2016-08-18 | 52.56198              |
| 2016-08-19 | 52.60165              |
| 2016-08-20 | 52.923140000000004    |
| 2016-08-21 | 53.20248              |
| 2016-08-22 | 53.43926              |
| 2016-08-23 | 53.63471              |
| 2016-08-24 | 54.16093              |
| 2016-08-25 | 54.79175              |
| 2016-08-26 | 55.0969               |
| 2016-08-27 | 55.16901              |
| 2016-08-28 | 54.80826              |
| 2016-08-29 | 54.84633              |
| 2016-08-30 | 54.69734              |
| 2016-08-31 | 54.6146               |
| 2016-09-01 | 54.55496              |
| 2016-09-02 | 52.82948              |
| 2016-09-03 | 51.94585              |
| 2016-09-04 | 51.79286              |
| 2016-09-05 | 51.44876              |
| 2016-09-06 | 52.4343               |
| 2016-09-07 | 53.56074              |
| 2016-09-08 | 53.10579              |
| 2016-09-09 | 53.1719               |
| 2016-09-10 | 53.02562              |
| 2016-09-11 | 52.87975              |
| 2016-09-12 | 52.19215              |
| 2016-09-13 | 52.66529              |
| 2016-09-14 | 52.82273              |
| 2016-09-15 | 52.8376               |
| 2016-09-16 | 52.93072              |
| 2016-09-17 | 52.64532              |
| 2016-09-18 | 52.28347              |
| 2016-09-19 | 51.82934              |
| 2016-09-20 | 51.47293              |
| 2016-09-21 | 52.2606               |
| 2016-09-22 | 52.68961              |
| 2016-09-23 | 52.69008              |
| 2016-09-24 | 52.35702              |
| 2016-09-25 | 52.64463              |
| 2016-09-26 | 52.52906              |
| 2016-09-27 | 52.54342              |
| 2016-09-28 | 52.74446              |
| 2016-09-29 | 52.67479              |
| 2016-09-30 | 53.05727              |
| 2016-10-01 | 46.16298              |
| 2016-10-02 | 29.9725               |
| 2016-10-03 | 29.0465               |
| 2016-10-04 | 29.09514              |
| 2016-10-05 | 29.13585              |
| 2016-10-06 | 38.32562              |
| 2016-10-07 | 43.16446              |
| 2016-10-08 | 41.49421              |
| 2016-10-09 | 39.57438              |
| 2016-10-10 | 38.35785              |
| 2016-10-11 | 37.90675              |
| 2016-10-12 | 37.10441              |
| 2016-10-13 | 36.47121              |
| 2016-10-14 | 36.5987               |
| 2016-10-15 | 36.58381              |
| 2016-10-16 | 36.93601              |
| 2016-10-17 | 47.43455              |
| 2016-10-18 | 37.31167              |
| 2016-10-19 | 35.37822              |
| 2016-10-20 | 30.73811              |
| 2016-10-21 | 26.65764              |
| 2016-10-22 | 26.73994              |
| 2016-10-23 | 26.61391              |
| 2016-10-24 | 26.77656              |
| 2016-10-25 | 26.85967              |
| 2016-10-26 | 26.86576              |
| 2016-10-27 | 26.87349              |
| 2016-10-28 | 27.02562              |
| 2016-10-29 | 27.0343               |
| 2016-10-30 | 27.12603              |
| 2016-10-31 | 27.35041              |
| 2016-11-01 | 27.5595               |
| 2016-11-02 | 27.71405              |
| 2016-11-03 | 27.95058              |
| 2016-11-04 | 28.45645              |
| 2016-11-05 | 28.89236              |
| 2016-11-06 | 35.37624              |
| 2016-11-07 | 32.44132              |
| 2016-11-08 | 28.9719               |
| 2016-11-09 | 34.3876               |
| 2016-11-10 | 33.36694              |
| 2016-11-11 | 33.21818              |
| 2016-11-12 | 32.77355              |
| 2016-11-13 | 32.93141              |
| 2016-11-14 | 32.77521              |
| 2016-11-15 | 32.72975              |
| 2016-11-16 | 32.77521              |
| 2016-11-17 | 33.19504              |
| 2016-11-18 | 33.59339              |
| 2016-11-19 | 33.82066              |
| 2016-11-20 | 33.88099              |
| 2016-11-21 | 36.14463              |
| 2016-11-22 | 36.70579              |
| 2016-11-23 | 36.52397              |
| 2016-11-24 | 37.74132              |
| 2016-11-25 | 37.64545              |
| 2016-11-26 | 37.46694              |
| 2016-11-27 | 38.89339              |
| 2016-11-28 | 39.39008              |
| 2016-11-29 | 39.26612              |
| 2016-11-30 | 38.40066              |
| 2016-12-01 | 38.83134              |
| 2016-12-02 | 37.03824              |
| 2016-12-03 | 36.24174              |
| 2016-12-04 | 36.38719              |
| 2016-12-05 | 36.53554              |
| 2016-12-06 | 36.41535              |
| 2016-12-07 | 36.29516              |
| 2016-12-08 | 36.17497              |
| 2016-12-09 | 37.06198              |
| 2016-12-10 | 38.7562               |
| 2016-12-11 | 39.6562               |
| 2016-12-12 | 37.35427              |
| 2016-12-13 | 37.79904              |
| 2016-12-14 | 39.27025              |
| 2016-12-15 | 41.18512              |
| 2016-12-16 | 38.96074              |
| 2016-12-17 | 30.56446              |
| 2016-12-18 | 30.57066              |
| 2016-12-19 | 30.72727              |
| 2016-12-20 | 30.83182              |
| 2016-12-21 | 38.11157              |
| 2016-12-22 | 40.09091              |
| 2016-12-23 | 39.27324              |
| 2016-12-24 | 39.1561               |
| 2016-12-25 | 39.06694              |
| 2016-12-26 | 39.24917              |
| 2016-12-27 | 39.28884              |
| 2016-12-28 | 40.71373              |
| 2016-12-29 | 40.02924              |
| 2016-12-30 | 85.32174              |
| 2016-12-31 | 39.75107              |
| 2017-01-01 | 39.47182              |
| 2017-01-02 | 39.2613               |
| 2017-01-03 | 40.02975              |
| 2017-01-04 | 40.16315              |
| 2017-01-05 | 40.29655              |
| 2017-01-06 | 40.22763              |
| 2017-01-07 | 40.43622              |
| 2017-01-08 | 40.64481              |
| 2017-01-09 | 40.8534               |
| 2017-01-10 | 41.06198              |
| 2017-01-11 | 41.27057              |
| 2017-01-12 | 41.47916              |
| 2017-01-13 | 41.68775              |
| 2017-01-14 | 41.89634              |
| 2017-01-15 | 42.10493              |
| 2017-01-16 | 42.31352              |
| 2017-01-17 | 42.52211              |
| 2017-01-18 | 42.7307               |
| 2017-01-19 | 42.93929              |
| 2017-01-20 | 43.14788              |
| 2017-01-21 | 43.35647              |
| 2017-01-22 | 43.56506              |
| 2017-01-23 | 43.77365              |
| 2017-01-24 | 43.98224              |
| 2017-01-25 | 44.19083              |
| 2017-01-26 | 44.39942              |
| 2017-01-27 | 61.29752              |
| 2017-01-28 | 45.19256              |
| 2017-01-29 | 44.39091              |
| 2017-01-30 | 44.05785              |
| 2017-01-31 | 44.17934              |
| 2017-02-01 | 45.13058              |
| 2017-02-02 | 45.76364              |
| 2017-02-03 | 45.59008              |
| 2017-02-04 | 46.23058              |
| 2017-02-05 | 46.49504              |
| 2017-02-06 | 48.27562              |
| 2017-02-07 | 51.67961              |
| 2017-02-08 | 51.94187              |
| 2017-02-09 | 51.16033              |
| 2017-02-10 | 52.20909              |
| 2017-02-11 | 52.673140000000004    |
| 2017-02-12 | 51.79793              |
| 2017-02-13 | 48.07231              |
| 2017-02-14 | 49.38099              |
| 2017-02-15 | 49.18636              |
| 2017-02-16 | 50.24959              |
| 2017-02-17 | 49.94876              |
| 2017-02-18 | 52.14215              |
| 2017-02-19 | 53.63141              |
| 2017-02-20 | 53.04669              |
| 2017-02-21 | 54.52397              |
| 2017-02-22 | 54.3062               |
| 2017-02-23 | 53.3405               |
| 2017-02-24 | 52.85207              |
| 2017-02-25 | 53.58264              |
| 2017-02-26 | 109.52397             |
| 2017-02-27 | 49.06446              |
| 2017-02-28 | 47.70372              |
| 2017-03-01 | 47.44959              |
| 2017-03-02 | 47.45826              |
| 2017-03-03 | 490.12231             |
| 2017-03-04 | 45.98512              |
| 2017-03-05 | 45.58554              |
| 2017-03-06 | 43.80033              |
| 2017-03-07 | 44.00661              |
| 2017-03-08 | 45.10661              |
| 2017-03-09 | 46.7157               |
| 2017-03-10 | 46.70331              |
| 2017-03-11 | 48.49339              |
| 2017-03-12 | 48.00992              |
| 2017-03-13 | 48.44669              |
| 2017-03-14 | 49.16198              |
| 2017-03-15 | 49.32273              |
| 2017-03-16 | 55.75372              |
| 2017-03-17 | 50.56322              |
| 2017-03-18 | 49.2595               |
| 2017-03-19 | 48.52397              |
| 2017-03-20 | 47.30992              |
| 2017-03-21 | 46.88347              |
| 2017-03-22 | 47.69421              |
| 2017-03-23 | 52.06033              |
| 2017-03-24 | 46.52231              |
| 2017-03-25 | 45.78678              |
| 2017-03-26 | 44.43554              |
| 2017-03-27 | 44.82479              |
| 2017-03-28 | 42.66612              |
| 2017-03-29 | 41.23719              |
| 2017-03-30 | 44.17149              |
| 2017-03-31 | 54.09298              |
| 2017-04-01 | 54.8562               |
| 2017-04-02 | 54.88595              |
| 2017-04-03 | 54.39174              |
| 2017-04-04 | 54.06157              |
| 2017-04-05 | 53.93554              |
| 2017-04-06 | 53.48926              |
| 2017-04-07 | 52.63636              |
| 2017-04-08 | 52.6719               |
| 2017-04-09 | 69.02727              |
| 2017-04-10 | 67.93678              |
| 2017-04-11 | 66.72149              |
| 2017-04-12 | 65.37273              |
| 2017-04-13 | 65.29339              |
| 2017-04-14 | 65.8876               |
| 2017-04-15 | 64.94793              |
| 2017-04-16 | 65.08226              |
| 2017-04-17 | 66.62683              |
| 2017-04-18 | 62.41322              |
| 2017-04-19 | 53.71901              |
| 2017-04-20 | 54.35083              |
| 2017-04-21 | 54.77273              |
| 2017-04-22 | 54.65124              |
| 2017-04-23 | 54.03291              |
| 2017-04-24 | 54.22163              |
| 2017-04-25 | 54.77438              |
| 2017-04-26 | 54.77934              |
| 2017-04-27 | 54.17273              |
| 2017-04-28 | 54.85702              |
| 2017-04-29 | 54.9314               |
| 2017-04-30 | 54.66612              |
| 2017-05-01 | 54.03719              |
| 2017-05-02 | 53.64587              |
| 2017-05-03 | 53.58347              |
| 2017-05-04 | 53.49256              |
| 2017-05-05 | 52.90992              |
| 2017-05-06 | 52.63223              |
| 2017-05-07 | 53.29711              |
| 2017-05-08 | 53.12603              |
| 2017-05-09 | 55.43471              |
| 2017-05-10 | 56.89504              |
| 2017-05-11 | 57.16694              |
| 2017-05-12 | 56.91653              |
| 2017-05-13 | 56.83719              |
| 2017-05-14 | 57.65868              |
| 2017-05-15 | 57.38554              |
| 2017-05-16 | 55.13388              |
| 2017-05-17 | 53.29587              |
| 2017-05-18 | 52.19917              |
| 2017-05-19 | 51.89752              |
| 2017-05-20 | 51.87438              |
| 2017-05-21 | 51.73802              |
| 2017-05-22 | 51.60785              |
| 2017-05-23 | 50.84587              |
| 2017-05-24 | 50.38678              |
| 2017-05-25 | 50.50041              |
| 2017-05-26 | 51.30455              |
| 2017-05-27 | 50.91074              |
| 2017-05-28 | 51.55372              |
| 2017-05-29 | 51.49008              |
| 2017-05-30 | 51.2438               |
| 2017-05-31 | 51.58507              |
| 2017-06-01 | 51.92633              |
| 2017-06-02 | 52.26759              |
| 2017-06-03 | 52.07025              |
| 2017-06-04 | 51.82645              |
| 2017-06-05 | 51.79256              |
| 2017-06-06 | 51.82645              |
| 2017-06-07 | 52.95372              |
| 2017-06-08 | 53.12149              |
| 2017-06-09 | 53.13926              |
| 2017-06-10 | 52.91694              |
| 2017-06-11 | 53.17521              |
| 2017-06-12 | 54.71322              |
| 2017-06-13 | 55.66529              |
| 2017-06-14 | 55.8281               |
| 2017-06-15 | 55.40331              |
| 2017-06-16 | 54.83388              |
| 2017-06-17 | 54.37934              |
| 2017-06-18 | 54.48512              |
| 2017-06-19 | 54.51818              |
| 2017-06-20 | 54.18595              |
| 2017-06-21 | 54.01983              |
| 2017-06-22 | 54.06198              |
| 2017-06-23 | 54.63554              |
| 2017-06-24 | 54.96116              |
| 2017-06-25 | 55.04876              |
| 2017-06-26 | 55.02562              |
| 2017-06-27 | 55.02066              |
| 2017-06-28 | 55.21446              |
| 2017-06-29 | 55.17273              |
| 2017-06-30 | 55.70579              |
| 2017-07-01 | 55.87107              |
| 2017-07-02 | 55.59752              |
| 2017-07-03 | 55.7405               |
| 2017-07-04 | 55.50331              |
| 2017-07-05 | 54.22479              |
| 2017-07-06 | 53.18017              |
| 2017-07-07 | 51.6562               |
| 2017-07-08 | 51.65331              |
| 2017-07-09 | 51.70661              |
| 2017-07-10 | 51.37521              |
| 2017-07-11 | 51.901650000000004    |
| 2017-07-12 | 52.55289              |
| 2017-07-13 | 53.05289              |
| 2017-07-14 | 53.41074              |
| 2017-07-15 | 53.12397              |
| 2017-07-16 | 52.98926              |
| 2017-07-17 | 52.74421              |
| 2017-07-18 | 52.85289              |
| 2017-07-19 | 52.9686               |
| 2017-07-20 | 53.46529              |
| 2017-07-21 | 53.35785              |
| 2017-07-22 | 53.4095               |
| 2017-07-23 | 53.51901              |
| 2017-07-24 | 53.82645              |
| 2017-07-25 | 54.5124               |
| 2017-07-26 | 53.16033              |
| 2017-07-27 | 52.05289              |
| 2017-07-28 | 52.09752              |
| 2017-07-29 | 52.28926              |
| 2017-07-30 | 52.23058              |
| 2017-07-31 | 52.62893              |
| 2017-08-01 | 52.56116              |
| 2017-08-02 | 52.37686              |
| 2017-08-03 | 52.53223              |
| 2017-08-04 | 52.74298              |
| 2017-08-05 | 52.84628              |
| 2017-08-06 | 53.31818              |
| 2017-08-07 | 54.04256              |
| 2017-08-08 | 54.52066              |
| 2017-08-09 | 55.09669              |
| 2017-08-10 | 54.89256              |
| 2017-08-11 | 54.73058              |
| 2017-08-12 | 55.08554              |
| 2017-08-13 | 54.98678              |
| 2017-08-14 | 55.32231              |
| 2017-08-15 | 55.61983              |
| 2017-08-16 | 56.14487              |
| 2017-08-17 | 55.91463              |
| 2017-08-18 | 53.82231              |
| 2017-08-19 | 52.51901              |
| 2017-08-20 | 52.32314              |
| 2017-08-21 | 52.43388              |
| 2017-08-22 | 52.7124               |
| 2017-08-23 | 52.96529              |
| 2017-08-24 | 52.90579              |
| 2017-08-25 | 52.91818              |
| 2017-08-26 | 52.66694              |
| 2017-08-27 | 52.43967              |
| 2017-08-28 | 52.11901              |
| 2017-08-29 | 51.91074              |
| 2017-08-30 | 52.1686               |
| 2017-08-31 | 52.4843               |
| 2017-09-01 | 52.88554              |
| 2017-09-02 | 52.54215              |
| 2017-09-03 | 52.4081767            |
| 2017-09-04 | 52.2742033            |
| 2017-09-05 | 52.14023              |
| 2017-09-06 | 52.23058              |
| 2017-09-07 | 52.50413              |
| 2017-09-08 | 52.81157              |
| 2017-09-09 | 53.24959              |
| 2017-09-10 | 53.06446              |
| 2017-09-11 | 52.7686               |
| 2017-09-12 | 52.87686              |
| 2017-09-13 | 52.80041              |
| 2017-09-14 | 53.30413              |
| 2017-09-15 | 53.78843              |
| 2017-09-16 | 54.2596               |
| 2017-09-17 | 54.3                  |
| 2017-09-18 | 54.29008              |
| 2017-09-19 | 54.1                  |
| 2017-09-20 | 54.3438               |
| 2017-09-21 | 54.2438               |
| 2017-09-22 | 54.56364              |
| 2017-09-23 | 54.82479              |
| 2017-09-24 | 54.93843              |
| 2017-09-25 | 54.99091              |
| 2017-09-26 | 54.96942              |
| 2017-09-27 | 54.93471              |
| 2017-09-28 | 54.80248              |
| 2017-09-29 | 54.61736              |
| 2017-09-30 | 54.61983              |
| 2017-10-01 | 54.70165              |
| 2017-10-02 | 49.16198              |
| 2017-10-03 | 46.31446              |
| 2017-10-04 | 45.98347              |
| 2017-10-05 | 36.45702              |
| 2017-10-06 | 25.20826              |
| 2017-10-07 | 25.45041              |
| 2017-10-08 | 25.20826              |
| 2017-10-09 | 25.2124               |
| 2017-10-10 | 25.00496              |
| 2017-10-11 | 25.16653              |
| 2017-10-12 | 24.89917              |
| 2017-10-13 | 24.94711              |
| 2017-10-14 | 24.91942              |
| 2017-10-15 | 25.40289              |
| 2017-10-16 | 25.46116              |
| 2017-10-17 | 25.44153              |
| 2017-10-18 | 25.44483              |
| 2017-10-19 | 25.41322              |
| 2017-10-20 | 25.32532              |
| 2017-10-21 | 25.4205               |
| 2017-10-22 | 25.51568              |
| 2017-10-23 | 25.61086              |
| 2017-10-24 | 25.8781               |
| 2017-10-25 | 26.67438              |
| 2017-10-26 | 27.74628              |
| 2017-10-27 | 27.45455              |
| 2017-10-28 | 27.51859              |
| 2017-10-29 | 27.56364              |
| 2017-10-30 | 27.76612              |
| 2017-10-31 | 27.85537              |
| 2017-11-01 | 27.60909              |
| 2017-11-02 | 27.53967              |
| 2017-11-03 | 27.6438               |
| 2017-11-04 | 27.69835              |
| 2017-11-05 | 27.90331              |
| 2017-11-06 | 27.80083              |
| 2017-11-07 | 27.93884              |
| 2017-11-08 | 28.19421              |
| 2017-11-09 | 27.90744              |
| 2017-11-10 | 28.02603              |
| 2017-11-11 | 28.03636              |
| 2017-11-12 | 28.22397              |
| 2017-11-13 | 28.30909              |
| 2017-11-14 | 28.25289              |
| 2017-11-15 | 28.4095               |
| 2017-11-16 | 28.48017              |
| 2017-11-17 | 28.57521              |
| 2017-11-18 | 28.85124              |
| 2017-11-19 | 28.99256              |
| 2017-11-20 | 28.96783              |
| 2017-11-21 | 23.96529              |
| 2017-11-22 | 24.65083              |
| 2017-11-23 | 25.84504              |
| 2017-11-24 | 25.67521              |
| 2017-11-25 | 25.7438               |
| 2017-11-26 | 26.02127              |
| 2017-11-27 | 26.12336              |
| 2017-11-28 | 26.27603              |
| 2017-11-29 | 26.4562               |
| 2017-11-30 | 26.59959              |
| 2017-12-01 | 26.68347              |
| 2017-12-02 | 26.78512              |
| 2017-12-03 | 26.82066              |
| 2017-12-04 | 26.8719               |
| 2017-12-05 | 26.92314              |
| 2017-12-06 | 25.78512              |
| 2017-12-07 | 25.78512              |
| 2017-12-08 | 25.78512              |
| 2017-12-09 | 25.78512              |
| 2017-12-10 | 25.78512              |
| 2017-12-11 | 25.78512              |
| 2017-12-12 | 25.78512              |
| 2017-12-13 | 25.78512              |
| 2017-12-14 | 25.78512              |
| 2017-12-15 | 25.78512              |
| 2017-12-16 | 25.78512              |
| 2017-12-17 | 25.78512              |
| 2017-12-18 | 25.78512              |
| 2017-12-19 | 25.78512              |
| 2017-12-20 | 25.78512              |
| 2017-12-21 | 25.78512              |
| 2017-12-22 | 25.78512              |
| 2017-12-23 | 25.78512              |
| 2017-12-24 | 25.78512              |
| 2017-12-25 | 25.78512              |
| 2017-12-26 | 25.78512              |
| 2017-12-27 | 25.78512              |
| 2017-12-28 | 25.78512              |
| 2017-12-29 | 25.78512              |
| 2017-12-30 | 25.78512              |
| 2017-12-31 | 25.78512              |
| 2018-01-01 | 25.78512              |
| 2018-01-02 | 25.78512              |
| 2018-01-03 | 25.78512              |
| 2018-01-04 | 25.78512              |
| 2018-01-05 | 25.78512              |
| 2018-01-06 | 25.78512              |
| 2018-01-07 | 25.78512              |
| 2018-01-08 | 25.78512              |
| 2018-01-09 | 25.78512              |
| 2018-01-10 | 25.78512              |
| 2018-01-11 | 25.78512              |
| 2018-01-12 | 25.78512              |
| 2018-01-13 | 25.78512              |
| 2018-01-14 | 25.78512              |
| 2018-01-15 | 25.78512              |
| 2018-01-16 | 25.78512              |
| 2018-01-17 | 25.78512              |
| 2018-01-18 | 25.78512              |
| 2018-01-19 | 28.68926              |
| 2018-01-20 | 28.82975              |
| 2018-01-21 | 29.06446              |
| 2018-01-22 | 29.36116              |
| 2018-01-23 | 29.40826              |
| 2018-01-24 | 29.51983              |
| 2018-01-25 | 29.58554              |
| 2018-01-26 | 29.65124              |
| 2018-01-27 | 29.71694              |
| 2018-01-28 | 29.78264              |
| 2018-01-29 | 29.84835              |
| 2018-01-30 | 29.91405              |
| 2018-01-31 | 29.61198              |
| 2018-02-01 | 25.78512              |
| 2018-02-02 | 25.78512              |
| 2018-02-03 | 25.78512              |
| 2018-02-04 | 25.78512              |
| 2018-02-05 | 25.78512              |
| 2018-02-06 | 25.78512              |
| 2018-02-07 | 25.78512              |
| 2018-02-08 | 25.78512              |
| 2018-02-09 | 25.78512              |
| 2018-02-10 | 25.78512              |
| 2018-02-11 | 25.78512              |
| 2018-02-12 | 25.78512              |
| 2018-02-13 | 25.78512              |
| 2018-02-14 | 25.78512              |
| 2018-02-15 | 25.78512              |
| 2018-02-16 | 25.78512              |
| 2018-02-17 | 25.78512              |
| 2018-02-18 | 25.78512              |
| 2018-02-19 | 25.78512              |
| 2018-02-20 | 25.78512              |
| 2018-02-21 | 25.78512              |
| 2018-02-22 | 25.78512              |
| 2018-02-23 | 25.78512              |
| 2018-02-24 | 25.78512              |
| 2018-02-25 | 25.78512              |
| 2018-02-26 | 25.78512              |
| 2018-02-27 | 25.78512              |
| 2018-02-28 | 25.78512              |
| 2018-03-01 | 25.78512              |
| 2018-03-02 | 25.78512              |
| 2018-03-03 | 25.78512              |
| 2018-03-04 | 25.78512              |
| 2018-03-05 | 25.78512              |
| 2018-03-06 | 28.97107              |
| 2018-03-07 | 29.00455              |
| 2018-03-08 | 28.87603              |
| 2018-03-09 | 28.3225               |
| 2018-03-10 | 28.00312              |
| 2018-03-11 | 27.91322              |
| 2018-03-12 | 27.64876              |
| 2018-03-13 | 27.65785              |
| 2018-03-14 | 27.75207              |
| 2018-03-15 | 28.22066              |
| 2018-03-16 | 28.48347              |
| 2018-03-17 | 28.43141              |
| 2018-03-18 | 28.61074              |
| 2018-03-19 | 28.71653              |
| 2018-03-20 | 28.64421              |
| 2018-03-21 | 28.52645              |
| 2018-03-22 | 28.29835              |
| 2018-03-23 | 28.26859              |
| 2018-03-24 | 28.49752              |
| 2018-03-25 | 28.50496              |
| 2018-03-26 | 28.79174              |
| 2018-03-27 | 27.20083              |
| 2018-03-28 | 24.81901              |
| 2018-03-29 | 24.67769              |
| 2018-03-30 | 24.68512              |
| 2018-03-31 | 25.16198              |
| 2018-04-01 | 37.78926              |
| 2018-04-02 | 46.71818              |
| 2018-04-03 | 53.6843               |
| 2018-04-04 | 52.21983              |
| 2018-04-05 | 51.3124               |
| 2018-04-06 | 50.96281              |
| 2018-04-07 | 50.76694              |
| 2018-04-08 | 50.8405               |
| 2018-04-09 | 51.1124               |
| 2018-04-10 | 50.8281               |
| 2018-04-11 | 49.53223              |
| 2018-04-12 | 49.13531              |
| 2018-04-13 | 51.48907              |
| 2018-04-14 | 51.59174              |
| 2018-04-15 | 51.17355              |
| 2018-04-16 | 50.49339              |
| 2018-04-17 | 50.72025              |
| 2018-04-18 | 51.52645              |
| 2018-04-19 | 51.24711              |
| 2018-04-20 | 50.94711              |
| 2018-04-21 | 51.02231              |
| 2018-04-22 | 50.3562               |
| 2018-04-23 | 49.79008              |
| 2018-04-24 | 49.93388              |
| 2018-04-25 | 49.79835              |
| 2018-04-26 | 49.46694              |
| 2018-04-27 | 49.82893              |
| 2018-04-28 | 49.88347              |
| 2018-04-29 | 49.49917              |
| 2018-04-30 | 52.04545              |
| 2018-05-01 | 51.57025              |
| 2018-05-02 | 51.57025              |
| 2018-05-03 | 51.57025              |
| 2018-05-04 | 51.57025              |
| 2018-05-05 | 51.57025              |
| 2018-05-06 | 51.57025              |
| 2018-05-07 | 51.57025              |
| 2018-05-08 | 51.57025              |
| 2018-05-09 | 51.57025              |
| 2018-05-10 | 51.57025              |
| 2018-05-11 | 51.57025              |
| 2018-05-12 | 51.57025              |
| 2018-05-13 | 51.57025              |
| 2018-05-14 | 51.57025              |
| 2018-05-15 | 51.57025              |
| 2018-05-16 | 51.57025              |
| 2018-05-17 | 51.57025              |
| 2018-05-18 | 51.57025              |
| 2018-05-19 | 51.57025              |
| 2018-05-20 | 51.57025              |
| 2018-05-21 | 51.57025              |
| 2018-05-22 | 51.57025              |
| 2018-05-23 | 51.57025              |
| 2018-05-24 | 51.57025              |
| 2018-05-25 | 51.57025              |
| 2018-05-26 | 51.57025              |
| 2018-05-27 | 51.57025              |
| 2018-05-28 | 51.57025              |
| 2018-05-29 | 51.57025              |
| 2018-05-30 | 51.57025              |
| 2018-05-31 | 52.27355              |
| 2018-06-01 | 51.65207              |
| 2018-06-02 | 52.35455              |
| 2018-06-03 | 52.33058              |
| 2018-06-04 | 51.81653              |
| 2018-06-05 | 51.29174              |
| 2018-06-06 | 51.57025              |
| 2018-06-07 | 51.57025              |
| 2018-06-08 | 51.57025              |
| 2018-06-09 | 51.57025              |
| 2018-06-10 | 51.57025              |
| 2018-06-11 | 51.57025              |
| 2018-06-12 | 51.57025              |
| 2018-06-13 | 51.57025              |
| 2018-06-14 | 51.03223              |
| 2018-06-15 | 51.36818              |
| 2018-06-16 | 51.67645              |
| 2018-06-17 | 52.28843              |
| 2018-06-18 | 51.57025              |
| 2018-06-19 | 51.57025              |
| 2018-06-20 | 51.57025              |
| 2018-06-21 | 51.57025              |
| 2018-06-22 | 51.57025              |
| 2018-06-23 | 51.57025              |
| 2018-06-24 | 51.57025              |
| 2018-06-25 | 51.57025              |
| 2018-06-26 | 51.57025              |
| 2018-06-27 | 51.57025              |
| 2018-06-28 | 51.57025              |
| 2018-06-29 | 51.57025              |
| 2018-06-30 | 51.57025              |
| 2018-07-01 | 54.78678              |
| 2018-07-02 | 54.73636              |
| 2018-07-03 | 51.57025              |
| 2018-07-04 | 51.57025              |
| 2018-07-05 | 51.57025              |
| 2018-07-06 | 51.57025              |
| 2018-07-07 | 51.57025              |
| 2018-07-08 | 51.57025              |
| 2018-07-09 | 51.57025              |
| 2018-07-10 | 51.57025              |
| 2018-07-11 | 51.57025              |
| 2018-07-12 | 51.57025              |
| 2018-07-13 | 51.57025              |
| 2018-07-14 | 51.57025              |
| 2018-07-15 | 51.57025              |
| 2018-07-16 | 51.57025              |
| 2018-07-17 | 51.57025              |
| 2018-07-18 | 51.57025              |
| 2018-07-19 | 51.57025              |
| 2018-07-20 | 51.57025              |
| 2018-07-21 | 51.57025              |
| 2018-07-22 | 51.57025              |
| 2018-07-23 | 51.57025              |
| 2018-07-24 | 30.305790000000002    |
| 2018-07-25 | 26.77686              |
| 2018-07-26 | 26.87851              |
| 2018-07-27 | 26.95868              |
| 2018-07-28 | 27.12479              |
| 2018-07-29 | 27.62149              |
| 2018-07-30 | 27.83223              |
| 2018-07-31 | 27.79504              |
| 2018-08-01 | 27.66942              |
| 2018-08-02 | 38.52314              |
| 2018-08-03 | 51.25992              |
| 2018-08-04 | 51.66859              |
| 2018-08-05 | 51.974380000000004    |
| 2018-08-06 | 52.43274              |
| 2018-08-07 | 52.52346              |
| 2018-08-08 | 52.57201              |
| 2018-08-09 | 52.43253              |
| 2018-08-10 | 52.17025              |
| 2018-08-11 | 52.48843              |
| 2018-08-12 | 52.38264              |
| 2018-08-13 | 52.46157              |
| 2018-08-14 | 52.09339              |
| 2018-08-15 | 52.92727              |
| 2018-08-16 | 52.8405               |
| 2018-08-17 | 52.85661              |
| 2018-08-18 | 52.1686               |
| 2018-08-19 | 52.34463              |
| 2018-08-20 | 52.31818              |
| 2018-08-21 | 52.74752              |
| 2018-08-22 | 53.3                  |
| 2018-08-23 | 53.5157               |
| 2018-08-24 | 52.6314               |
| 2018-08-25 | 51.75537              |
| 2018-08-26 | 50.51612              |
| 2018-08-27 | 49.75785              |
| 2018-08-28 | 50.09298              |
| 2018-08-29 | 50.34711              |
| 2018-08-30 | 50.25909              |
| 2018-08-31 | 50.42231              |
| 2018-09-01 | 51.57025              |
| 2018-09-02 | 51.57025              |
| 2018-09-03 | 51.57025              |
| 2018-09-04 | 51.57025              |
| 2018-09-05 | 51.57025              |
| 2018-09-06 | 51.57025              |
| 2018-09-07 | 51.57025              |
| 2018-09-08 | 51.57025              |
| 2018-09-09 | 51.57025              |
| 2018-09-10 | 51.57025              |
| 2018-09-11 | 51.57025              |
| 2018-09-12 | 51.57025              |
| 2018-09-13 | 51.57025              |
| 2018-09-14 | 51.57025              |
| 2018-09-15 | 51.57025              |
| 2018-09-16 | 51.57025              |
| 2018-09-17 | 51.57025              |
| 2018-09-18 | 51.57025              |
| 2018-09-19 | 51.57025              |
| 2018-09-20 | 51.57025              |
| 2018-09-21 | 51.57025              |
| 2018-09-22 | 51.57025              |
| 2018-09-23 | 51.57025              |
| 2018-09-24 | 51.57025              |
| 2018-09-25 | 51.57025              |
| 2018-09-26 | 51.57025              |
| 2018-09-27 | 51.57025              |
| 2018-09-28 | 51.57025              |
| 2018-09-29 | 51.57025              |
| 2018-09-30 | 51.57025              |
| 2018-10-01 | 25.78512              |
| 2018-10-02 | 25.78512              |
| 2018-10-03 | 25.78512              |
| 2018-10-04 | 25.78512              |
| 2018-10-05 | 25.78512              |
| 2018-10-06 | 25.78512              |
| 2018-10-07 | 25.78512              |
| 2018-10-08 | 25.78512              |
| 2018-10-09 | 25.78512              |
| 2018-10-10 | 25.78512              |
| 2018-10-11 | 25.78512              |
| 2018-10-12 | 25.78512              |
| 2018-10-13 | 25.78512              |
| 2018-10-14 | 25.78512              |
| 2018-10-15 | 25.78512              |
| 2018-10-16 | 25.78512              |
| 2018-10-17 | 25.78512              |
| 2018-10-18 | 25.78512              |
| 2018-10-19 | 25.78512              |
| 2018-10-20 | 25.78512              |
| 2018-10-21 | 25.78512              |
| 2018-10-22 | 25.78512              |
| 2018-10-23 | 25.78512              |
| 2018-10-24 | 25.78512              |
| 2018-10-25 | 25.78512              |
| 2018-10-26 | 25.78512              |
| 2018-10-27 | 25.78512              |
| 2018-10-28 | 25.78512              |
| 2018-10-29 | 25.78512              |
| 2018-10-30 | 25.78512              |
| 2018-10-31 | 25.78512              |
| 2018-11-01 | 25.78512              |
| 2018-11-02 | 25.78512              |
| 2018-11-03 | 25.78512              |
| 2018-11-04 | 25.78512              |
| 2018-11-05 | 25.78512              |
| 2018-11-06 | 25.78512              |
| 2018-11-07 | 25.78512              |
| 2018-11-08 | 25.78512              |
| 2018-11-09 | 25.78512              |
| 2018-11-10 | 25.78512              |
| 2018-11-11 | 25.78512              |
| 2018-11-12 | 25.78512              |
| 2018-11-13 | 25.78512              |
| 2018-11-14 | 25.78512              |
| 2018-11-15 | 25.78512              |
| 2018-11-16 | 25.78512              |
| 2018-11-17 | 25.78512              |
| 2018-11-18 | 25.78512              |
| 2018-11-19 | 25.78512              |
| 2018-11-20 | 25.78512              |
| 2018-11-21 | 25.78512              |
| 2018-11-22 | 25.78512              |
| 2018-11-23 | 25.78512              |
| 2018-11-24 | 25.78512              |
| 2018-11-25 | 25.78512              |
| 2018-11-26 | 25.78512              |
| 2018-11-27 | 25.78512              |
| 2018-11-28 | 25.78512              |
| 2018-11-29 | 25.78512              |
| 2018-11-30 | 25.78512              |
| 2018-12-01 | 29.75207              |
| 2018-12-02 | 29.75207              |
| 2018-12-03 | 29.75207              |
| 2018-12-04 | 29.75207              |
| 2018-12-05 | 29.75207              |
| 2018-12-06 | 29.75207              |
| 2018-12-07 | 29.75207              |
| 2018-12-08 | 29.75207              |
| 2018-12-09 | 29.75207              |
| 2018-12-10 | 29.75207              |
| 2018-12-11 | 29.75207              |
| 2018-12-12 | 29.75207              |
| 2018-12-13 | 29.75207              |
| 2018-12-14 | 29.75207              |
| 2018-12-15 | 29.75207              |
| 2018-12-16 | 29.75207              |
| 2018-12-17 | 29.75207              |
| 2018-12-18 | 29.75207              |
| 2018-12-19 | 29.75207              |
| 2018-12-20 | 29.75207              |
| 2018-12-21 | 29.75207              |
| 2018-12-22 | 29.75207              |
| 2018-12-23 | 29.75207              |
| 2018-12-24 | 29.75207              |
| 2018-12-25 | 29.75207              |
| 2018-12-26 | 29.75207              |
| 2018-12-27 | 29.75207              |
| 2018-12-28 | 29.75207              |
| 2018-12-29 | 29.75207              |
| 2018-12-30 | 29.75207              |
| 2018-12-31 | 29.75207              |
| 2019-01-01 | 25.78512              |
| 2019-01-02 | 25.78512              |
| 2019-01-03 | 25.78512              |
| 2019-01-04 | 25.78512              |
| 2019-01-05 | 25.78512              |
| 2019-01-06 | 25.78512              |
| 2019-01-07 | 25.78512              |
| 2019-01-08 | 25.78512              |
| 2019-01-09 | 25.78512              |
| 2019-01-10 | 25.78512              |
| 2019-01-11 | 25.78512              |
| 2019-01-12 | 25.78512              |
| 2019-01-13 | 25.78512              |
| 2019-01-14 | 25.78512              |
| 2019-01-15 | 25.78512              |
| 2019-01-16 | 25.78512              |
| 2019-01-17 | 25.78512              |
| 2019-01-18 | 25.78512              |
| 2019-01-19 | 25.78512              |
| 2019-01-20 | 25.78512              |
| 2019-01-21 | 25.78512              |
| 2019-01-22 | 25.78512              |
| 2019-01-23 | 25.78512              |
| 2019-01-24 | 25.78512              |
| 2019-01-25 | 25.78512              |
| 2019-01-26 | 25.78512              |
| 2019-01-27 | 25.78512              |
| 2019-01-28 | 25.78512              |
| 2019-01-29 | 25.78512              |
| 2019-01-30 | 25.78512              |
| 2019-01-31 | 25.78512              |
| 2019-02-01 | 25.78512              |
| 2019-02-02 | 25.78512              |
| 2019-02-03 | 25.78512              |
| 2019-02-04 | 25.78512              |
| 2019-02-05 | 25.78512              |
| 2019-02-06 | 25.78512              |
| 2019-02-07 | 25.78512              |
| 2019-02-08 | 25.78512              |
| 2019-02-09 | 25.78512              |
| 2019-02-10 | 25.78512              |
| 2019-02-11 | 26.71736              |
| 2019-02-12 | 26.90496              |
| 2019-02-13 | 27.23512              |
| 2019-02-14 | 27.02479              |
| 2019-02-15 | 27.0314               |
| 2019-02-16 | 27.20661              |
| 2019-02-17 | 27.38926              |
| 2019-02-18 | 27.46364              |
| 2019-02-19 | 27.09008              |
| 2019-02-20 | 26.54876              |
| 2019-02-21 | 26.12562              |
| 2019-02-22 | 26.04959              |
| 2019-02-23 | 26.19752              |
| 2019-02-24 | 25.91736              |
| 2019-02-25 | 25.97934              |
| 2019-02-26 | 26.25868              |
| 2019-02-27 | 26.4                  |
| 2019-02-28 | 26.4                  |
| 2019-03-01 | 25.78512              |
| 2019-03-02 | 25.78512              |
| 2019-03-03 | 25.78512              |
| 2019-03-04 | 25.78512              |
| 2019-03-05 | 25.78512              |
| 2019-03-06 | 25.78512              |
| 2019-03-07 | 25.78512              |
| 2019-03-08 | 25.78512              |
| 2019-03-09 | 25.78512              |
| 2019-03-10 | 25.78512              |
| 2019-03-11 | 25.78512              |
| 2019-03-12 | 25.78512              |
| 2019-03-13 | 25.78512              |
| 2019-03-14 | 25.78512              |
| 2019-03-15 | 25.78512              |
| 2019-03-16 | 25.78512              |
| 2019-03-17 | 25.78512              |
| 2019-03-18 | 25.78512              |
| 2019-03-19 | 25.78512              |
| 2019-03-20 | 25.78512              |
| 2019-03-21 | 25.78512              |
| 2019-03-22 | 25.78512              |
| 2019-03-23 | 25.78512              |
| 2019-03-24 | 26.15702              |
| 2019-03-25 | 26.46859              |
| 2019-03-26 | 26.2157               |
| 2019-03-27 | 26.20289              |
| 2019-03-28 | 26.15124              |
| 2019-03-29 | 26.15868              |
| 2019-03-30 | 26.1719               |
| 2019-03-31 | 26.15868              |
| 2019-04-01 | 32.68099              |
| 2019-04-02 | 47.86446              |
| 2019-04-03 | 49.42727              |
| 2019-04-04 | 49.57934              |
| 2019-04-05 | 49.29091              |
| 2019-04-06 | 48.96942              |
| 2019-04-07 | 49.27355              |
| 2019-04-08 | 49.92066              |
| 2019-04-09 | 50.16694              |
| 2019-04-10 | 51.2438               |
| 2019-04-11 | 51.17603              |
| 2019-04-12 | 50.99008              |
| 2019-04-13 | 50.73554              |
| 2019-04-14 | 50.44132              |
| 2019-04-15 | 49.82479              |
| 2019-04-16 | 49.84298              |
| 2019-04-17 | 50.51818              |
| 2019-04-18 | 50.01405              |
| 2019-04-19 | 49.52231              |
| 2019-04-20 | 48.29504              |
| 2019-04-21 | 48.51074              |
| 2019-04-22 | 48.7686               |
| 2019-04-23 | 48.76694              |
| 2019-04-24 | 48.50744              |
| 2019-04-25 | 48.41405              |
| 2019-04-26 | 48.23802              |
| 2019-04-27 | 48.59256              |
| 2019-04-28 | 48.4314               |
| 2019-04-29 | 49.54876              |
| 2019-04-30 | 50.88099              |
| 2019-05-01 | 51.11322              |
| 2019-05-02 | 50.90992              |
| 2019-05-03 | 50.46694              |
| 2019-05-04 | 50.00165              |
| 2019-05-05 | 49.74793              |
| 2019-05-06 | 49.91074              |
| 2019-05-07 | 50.41488              |
| 2019-05-08 | 50.82231              |
| 2019-05-09 | 51.41074              |
| 2019-05-10 | 51.14298              |
| 2019-05-11 | 50.47025              |
| 2019-05-12 | 49.9405               |
| 2019-05-13 | 49.41157              |
| 2019-05-14 | 49.09339              |
| 2019-05-15 | 49.54545              |
| 2019-05-16 | 50.91074              |
| 2019-05-17 | 51.7                  |
| 2019-05-18 | 51.7                  |
| 2019-05-19 | 51.7                  |
| 2019-05-20 | 50.79008              |
| 2019-05-21 | 50.57603              |
| 2019-05-22 | 51.57397              |
| 2019-05-23 | 52.31074              |
| 2019-05-24 | 52.24545              |
| 2019-05-25 | 52.08512              |
| 2019-05-26 | 51.66116              |
| 2019-05-27 | 51.48264              |
| 2019-05-28 | 51.56116              |
| 2019-05-29 | 51.63388              |
| 2019-05-30 | 51.36529              |
| 2019-05-31 | 51.23802              |
| 2019-06-01 | 50.86281              |
| 2019-06-02 | 51.20445              |
| 2019-06-03 | 51.20629              |
| 2019-06-04 | 51.70909              |
| 2019-06-05 | 51.1438               |
| 2019-06-06 | 52.11694              |
| 2019-06-07 | 52.73719              |
| 2019-06-08 | 52.1                  |
| 2019-06-09 | 53.30083              |
| 2019-06-10 | 53.19421              |
| 2019-06-11 | 52.76529              |
| 2019-06-12 | 52.37273              |
| 2019-06-13 | 52.30992              |
| 2019-06-14 | 52.47521              |
| 2019-06-15 | 52.79504              |
| 2019-06-16 | 53.05785              |
| 2019-06-17 | 53.18926              |
| 2019-06-18 | 53.73306              |
| 2019-06-19 | 53.41488              |
| 2019-06-20 | 53.11074              |
| 2019-06-21 | 53.8876               |
| 2019-06-22 | 54.74298              |
| 2019-06-23 | 55.19752              |
| 2019-06-24 | 54.83223              |
| 2019-06-25 | 54.32975              |
| 2019-06-26 | 54.11157              |
| 2019-06-27 | 53.82149              |
| 2019-06-28 | 53.63388              |
| 2019-06-29 | 53.48099              |
| 2019-06-30 | 52.923140000000004    |
| 2019-07-01 | 54.16529              |
| 2019-07-02 | 52.64917              |
| 2019-07-03 | 51.4562               |
| 2019-07-04 | 51.37686              |
| 2019-07-05 | 51.83058              |
| 2019-07-06 | 51.96364              |
| 2019-07-07 | 52.25372              |
| 2019-07-08 | 52.55702              |
| 2019-07-09 | 52.69174              |
| 2019-07-10 | 52.74959              |
| 2019-07-11 | 52.80165              |
| 2019-07-12 | 53.48264              |
| 2019-07-13 | 53.60289              |
| 2019-07-14 | 53.77149              |
| 2019-07-15 | 53.5778               |
| 2019-07-16 | 53.43088              |
| 2019-07-17 | 52.88926              |
| 2019-07-18 | 53.28099              |
| 2019-07-19 | 53.46777              |
| 2019-07-20 | 53.40248              |
| 2019-07-21 | 53.72562              |
| 2019-07-22 | 53.55372              |
| 2019-07-23 | 53.50248              |
| 2019-07-24 | 53.45124              |
| 2019-07-25 | 53.55207              |
| 2019-07-26 | 54.51157              |
| 2019-07-27 | 55.13223              |
| 2019-07-28 | 54.97603              |
| 2019-07-29 | 54.85785              |
| 2019-07-30 | 54.7314               |
| 2019-07-31 | 54.69835              |
| 2019-08-01 | 55.11736              |
| 2019-08-02 | 54.66694              |
| 2019-08-03 | 54.62975              |
| 2019-08-04 | 55.53719              |
| 2019-08-05 | 55.53719              |
| 2019-08-06 | 55.53719              |
| 2019-08-07 | 54.13719              |
| 2019-08-08 | 55.05455              |
| 2019-08-09 | 55.26859              |
| 2019-08-10 | 55.30413              |
| 2019-08-11 | 55.20992              |
| 2019-08-12 | 53.55372              |
| 2019-08-13 | 83.30579              |
| 2019-08-14 | 91.23967              |
| 2019-08-15 | 55.53719              |
| 2019-08-16 | 81.32231              |
| 2019-08-17 | 101.15702             |
| 2019-08-18 | 101.15702             |
| 2019-08-19 | 99.17355              |
| 2019-08-20 | 99.17355              |
| 2019-08-21 | 107.10744             |
| 2019-08-22 | 122.97521             |
| 2019-08-23 | 140.82645             |
| 2019-08-24 | 146.77686             |
| 2019-08-25 | 144.79339             |
| 2019-08-26 | 144.79339             |
| 2019-08-27 | 146.79504             |
| 2019-08-28 | 147.15372             |
| 2019-08-29 | 146.71901             |
| 2019-08-30 | 146.63306             |
| 2019-08-31 | 146.81653             |
| 2019-09-01 | 146.67851             |
| 2019-09-02 | 146.5124              |
| 2019-09-03 | 146.76099             |
| 2019-09-04 | 146.82562             |
| 2019-09-05 | 146.70744             |
| 2019-09-06 | 146.84298             |
| 2019-09-07 | 146.75372             |
| 2019-09-08 | 146.85041             |
| 2019-09-09 | 147.19587             |
| 2019-09-10 | 147.28595             |
| 2019-09-11 | 147.31736             |
| 2019-09-12 | 147.71074             |
| 2019-09-13 | 146.77686             |
| 2019-09-14 | 146.77686             |
| 2019-09-15 | 146.77686             |
| 2019-09-16 | 146.77686             |
| 2019-09-17 | 146.77686             |
| 2019-09-18 | 146.77686             |
| 2019-09-19 | 146.77686             |
| 2019-09-20 | 146.77686             |
| 2019-09-21 | 146.77686             |
| 2019-09-22 | 146.77686             |
| 2019-09-23 | 146.77686             |
| 2019-09-24 | 146.77686             |
| 2019-09-25 | 146.77686             |
| 2019-09-26 | 146.77686             |
| 2019-09-27 | 146.77686             |
| 2019-09-28 | 146.77686             |
| 2019-09-29 | 146.77686             |
| 2019-09-30 | 146.77686             |
| 2019-10-01 | 152.67524             |
| 2019-10-02 | 143.66281             |
| 2019-10-03 | 142.53388             |
| 2019-10-04 | 139.93306             |
| 2019-10-05 | 139.96529             |
| 2019-10-06 | 139.99421             |
| 2019-10-07 | 125.85207             |
| 2019-10-08 | 98.15372              |
| 2019-10-09 | 89.35537              |
| 2019-10-10 | 89.03554              |
| 2019-10-11 | 89.36281              |
| 2019-10-12 | 89.33802              |
| 2019-10-13 | 89.21074              |
| 2019-10-14 | 89.15289              |
| 2019-10-15 | 89.27934              |
| 2019-10-16 | 77.84463              |
| 2019-10-17 | 45.29008              |
| 2019-10-18 | 37.34298              |
| 2019-10-19 | 37.82562              |
| 2019-10-20 | 38.09174              |
| 2019-10-21 | 31.13967              |
| 2019-10-22 | 25.9876               |
| 2019-10-23 | 25.88926              |
| 2019-10-24 | 26.18926              |
| 2019-10-25 | 26.24413              |
| 2019-10-26 | 26.29901              |
| 2019-10-27 | 26.35388              |
| 2019-10-28 | 26.40876              |
| 2019-10-29 | 26.46364              |
| 2019-10-30 | 26.93058              |
| 2019-10-31 | 27.05207              |
| 2019-11-01 | 26.91322              |
| 2019-11-02 | 26.85455              |
| 2019-11-03 | 26.79587              |
| 2019-11-04 | 26.73719              |
| 2019-11-05 | 26.85868              |
| 2019-11-06 | 27.35083              |
| 2019-11-07 | 28.21818              |
| 2019-11-08 | 27.84298              |
| 2019-11-09 | 27.6438               |
| 2019-11-10 | 27.46446              |
| 2019-11-11 | 27.27355              |
| 2019-11-12 | 27.37273              |
| 2019-11-13 | 27.34876              |
| 2019-11-14 | 27.19256              |
| 2019-11-15 | 27.12562              |
| 2019-11-16 | 26.85372              |
| 2019-11-17 | 26.90083              |
| 2019-11-18 | 26.92397              |
| 2019-11-19 | 26.98678              |
| 2019-11-20 | 27.08678              |
| 2019-11-21 | 27.02975              |
| 2019-11-22 | 27.02975              |
| 2019-11-23 | 27.2405               |
| 2019-11-24 | 27.29339              |
| 2019-11-25 | 27.38678              |
| 2019-11-26 | 27.64959              |
| 2019-11-27 | 27.74959              |
| 2019-11-28 | 27.55289              |
| 2019-11-29 | 27.3719               |
| 2019-11-30 | 27.48099              |
| 2019-12-01 | 27.71818              |
| 2019-12-02 | 26.03223              |
| 2019-12-03 | 24.42975              |
| 2019-12-04 | 24.85289              |
| 2019-12-05 | 24.60744              |
| 2019-12-06 | 24.51157              |
| 2019-12-07 | 24.45372              |
| 2019-12-08 | 24.20579              |
| 2019-12-09 | 24.18884              |
| 2019-12-10 | 24.940080000000002    |
| 2019-12-11 | 25.10165              |
| 2019-12-12 | 25.00413              |
| 2019-12-13 | 24.80909              |
| 2019-12-14 | 24.68017              |
| 2019-12-15 | 24.91952              |
| 2019-12-16 | 24.98419              |
| 2019-12-17 | 24.97025              |
| 2019-12-18 | 25.00579              |
| 2019-12-19 | 24.93554              |
| 2019-12-20 | 25.04132              |
| 2019-12-21 | 24.96364              |
| 2019-12-22 | 24.97934              |
| 2019-12-23 | 24.99835              |
| 2019-12-24 | 24.99174              |
| 2019-12-25 | 25.19504              |
| 2019-12-26 | 25.32893              |
| 2019-12-27 | 25.45207              |
| 2019-12-28 | 25.66529              |
| 2019-12-29 | 25.82975              |
| 2019-12-30 | 25.55372              |
| 2019-12-31 | 25.55537              |
| 2020-01-01 | 25.59421              |
| 2020-01-02 | 25.53802              |
| 2020-01-03 | 25.51405              |
| 2020-01-04 | 25.64628              |
| 2020-01-05 | 25.62727              |
| 2020-01-06 | 25.68926              |
| 2020-01-07 | 25.81818              |
| 2020-01-08 | 25.84545              |
| 2020-01-09 | 25.81322              |
| 2020-01-10 | 25.59835              |
| 2020-01-11 | 25.11488              |
| 2020-01-12 | 24.95207              |
| 2020-01-13 | 24.96198              |
| 2020-01-14 | 25.29587              |
| 2020-01-15 | 26.24711              |
| 2020-01-16 | 26.44215              |
| 2020-01-17 | 26.21322              |
| 2020-01-18 | 26.49008              |
| 2020-01-19 | 26.65455              |
| 2020-01-20 | 26.74463              |
| 2020-01-21 | 26.51901              |
| 2020-01-22 | 26.2686               |
| 2020-01-23 | 26.27355              |
| 2020-01-24 | 26.40165              |
| 2020-01-25 | 26.44132              |
| 2020-01-26 | 26.47025              |
| 2020-01-27 | 26.44959              |
| 2020-01-28 | 26.63223              |
| 2020-01-29 | 26.63554              |
| 2020-01-30 | 26.60248              |
| 2020-01-31 | 26.76033              |
| 2020-02-01 | 26.76446              |
| 2020-02-02 | 26.7562               |
| 2020-02-03 | 26.64793              |
| 2020-02-04 | 26.92314              |
| 2020-02-05 | 27.0281               |
| 2020-02-06 | 26.60661              |
| 2020-02-07 | 26.2595               |
| 2020-02-08 | 26.27851              |
| 2020-02-09 | 26.32975              |
| 2020-02-10 | 26.52314              |
| 2020-02-11 | 26.40579              |
| 2020-02-12 | 25.94876              |
| 2020-02-13 | 25.78347              |
| 2020-02-14 | 25.53884              |
| 2020-02-15 | 25.37603              |
| 2020-02-16 | 25.2124               |
| 2020-02-17 | 25.31736              |
| 2020-02-18 | 25.66942              |
| 2020-02-19 | 25.82727              |
| 2020-02-20 | 25.81074              |
| 2020-02-21 | 25.81736              |
| 2020-02-22 | 25.80165              |
| 2020-02-23 | 25.6281               |
| 2020-02-24 | 25.50331              |
| 2020-02-25 | 25.52397              |
| 2020-02-26 | 25.69174              |
| 2020-02-27 | 25.78595              |
| 2020-02-28 | 26.05041              |
| 2020-02-29 | 25.42397              |
| 2020-03-01 | 25.08264              |
| 2020-03-02 | 25.34628              |
| 2020-03-03 | 25.87521              |
| 2020-03-04 | 25.53388              |
| 2020-03-05 | 25.78512              |
| 2020-03-06 | 25.78512              |
| 2020-03-07 | 25.78512              |
| 2020-03-08 | 25.78512              |
| 2020-03-09 | 25.78512              |
| 2020-03-10 | 25.78512              |
| 2020-03-11 | 25.78512              |
| 2020-03-12 | 25.78512              |
| 2020-03-13 | 25.78512              |
| 2020-03-14 | 25.78512              |
| 2020-03-15 | 25.78512              |
| 2020-03-16 | 25.78512              |
| 2020-03-17 | 25.78512              |
| 2020-03-18 | 25.78512              |
| 2020-03-19 | 26.7938               |
| 2020-03-20 | 27.06033              |
| 2020-03-21 | 27.28595              |
| 2020-03-22 | 27.29917              |
| 2020-03-23 | 27.37273              |
| 2020-03-24 | 27.25124              |
| 2020-03-25 | 27.12149              |
| 2020-03-26 | 27.38512              |
| 2020-03-27 | 27.87273              |
| 2020-03-28 | 27.93471              |
| 2020-03-29 | 27.91139              |
| 2020-03-30 | 27.71506              |
| 2020-03-31 | 31.96942              |
| 2020-04-01 | 45.62149              |
| 2020-04-02 | 50.09917              |
| 2020-04-03 | 51.0124               |
| 2020-04-04 | 50.72893              |
| 2020-04-05 | 49.87107              |
| 2020-04-06 | 51.21983              |
| 2020-04-07 | 52.16281              |
| 2020-04-08 | 51.19504              |
| 2020-04-09 | 50.65744              |
| 2020-04-10 | 50.7719               |
| 2020-04-11 | 50.58843              |
| 2020-04-12 | 50.78347              |
| 2020-04-13 | 51.78512              |
| 2020-04-14 | 52.18347              |
| 2020-04-15 | 51.60579              |
| 2020-04-16 | 51.57025              |
| 2020-04-17 | 51.57025              |
| 2020-04-18 | 51.57025              |
| 2020-04-19 | 51.57025              |
| 2020-04-20 | 51.57025              |
| 2020-04-21 | 51.57025              |
| 2020-04-22 | 51.57025              |
| 2020-04-23 | 51.57025              |
| 2020-04-24 | 51.57025              |
| 2020-04-25 | 51.57025              |
| 2020-04-26 | 51.57025              |
| 2020-04-27 | 51.57025              |
| 2020-04-28 | 48.47603              |
| 2020-04-29 | 49.26446              |
| 2020-04-30 | 50.20083              |
| 2020-05-01 | 50.54793              |
| 2020-05-02 | 50.97769              |
| 2020-05-03 | 51.27107              |
| 2020-05-04 | 51.69504              |
| 2020-05-05 | 51.94628              |
| 2020-05-06 | 51.50289              |
| 2020-05-07 | 51.17934              |
| 2020-05-08 | 52.03636              |
| 2020-05-09 | 52.42479              |
| 2020-05-10 | 52.3157               |
| 2020-05-11 | 51.52975              |
| 2020-05-12 | 51.41736              |
| 2020-05-13 | 51.4719               |
| 2020-05-14 | 52.38512              |
| 2020-05-15 | 52.64463              |
| 2020-05-16 | 52.86116              |
| 2020-05-17 | 52.67521              |
| 2020-05-18 | 52.14793              |
| 2020-05-19 | 51.9874               |
| 2020-05-20 | 52.53574              |
| 2020-05-21 | 53.44132              |
| 2020-05-22 | 53.10909              |
| 2020-05-23 | 53.32975              |
| 2020-05-24 | 53.72562              |
| 2020-05-25 | 53.66364              |
| 2020-05-26 | 53.2314               |
| 2020-05-27 | 52.83636              |
| 2020-05-28 | 52.55372              |
| 2020-05-29 | 51.84793              |
| 2020-05-30 | 51.47273              |
| 2020-05-31 | 51.73058              |
| 2020-06-01 | 52.26198              |
| 2020-06-02 | 52.29752              |
| 2020-06-03 | 52.48512              |
| 2020-06-04 | 51.5                  |
| 2020-06-05 | 51.57025              |
| 2020-06-06 | 51.57025              |
| 2020-06-07 | 51.57025              |
| 2020-06-08 | 51.57025              |
| 2020-06-09 | 55.24876              |
| 2020-06-10 | 54.79256              |
| 2020-06-11 | 54.19587              |
| 2020-06-12 | 53.7281               |
| 2020-06-13 | 53.42231              |
| 2020-06-14 | 53.74545              |
| 2020-06-15 | 53.46529              |
| 2020-06-16 | 52.86364              |
| 2020-06-17 | 53.28017              |
| 2020-06-18 | 54.04959              |
| 2020-06-19 | 53.99008              |
| 2020-06-20 | 53.87107              |
| 2020-06-21 | 53.64132              |
| 2020-06-22 | 53.40661              |
| 2020-06-23 | 53.40413              |
| 2020-06-24 | 53.38595              |
| 2020-06-25 | 53.17438              |
| 2020-06-26 | 53.34959              |
| 2020-06-27 | 53.07066              |
| 2020-06-28 | 52.84793              |
| 2020-06-29 | 53.74132              |
| 2020-06-30 | 54.85909              |
| 2020-07-01 | 54.88264              |
| 2020-07-02 | 54.52562              |
| 2020-07-03 | 54.35372              |
| 2020-07-04 | 54.29256              |
| 2020-07-05 | 54.04628              |
| 2020-07-06 | 53.97627              |
| 2020-07-07 | 53.81357              |
| 2020-07-08 | 53.89322              |
| 2020-07-09 | 54.00248              |
| 2020-07-10 | 53.5157               |
| 2020-07-11 | 52.94298              |
| 2020-07-12 | 52.72562              |
| 2020-07-13 | 51.83802              |
| 2020-07-14 | 51.66777              |
| 2020-07-15 | 51.86529              |
| 2020-07-16 | 52.00496              |
| 2020-07-17 | 52.19008              |
| 2020-07-18 | 52.21901              |
| 2020-07-19 | 52.17273              |
| 2020-07-20 | 52.2876               |
| 2020-07-21 | 52.38926              |
| 2020-07-22 | 52.49421              |
| 2020-07-23 | 53.24959              |
| 2020-07-24 | 53.43554              |
| 2020-07-25 | 53.37934              |
| 2020-07-26 | 53.17025              |
| 2020-07-27 | 53.40826              |
| 2020-07-28 | 53.49339              |
| 2020-07-29 | 53.58526              |
| 2020-07-30 | 53.74139              |
| 2020-07-31 | 53.49318              |
| 2020-08-01 | 53.2                  |
| 2020-08-02 | 53.38182              |
| 2020-08-03 | 53.39504              |
| 2020-08-04 | 53.67273              |
| 2020-08-05 | 53.89091              |
| 2020-08-06 | 54.06942              |
| 2020-08-07 | 54.41446              |
| 2020-08-08 | 54.68343              |
| 2020-08-09 | 54.79302              |
| 2020-08-10 | 54.32314              |
| 2020-08-11 | 53.52397              |
| 2020-08-12 | 52.08843              |
| 2020-08-13 | 52.0343               |
| 2020-08-14 | 52.15372              |
| 2020-08-15 | 52.3314               |
| 2020-08-16 | 52.37438              |
| 2020-08-17 | 52.38264              |
| 2020-08-18 | 52.26364              |
| 2020-08-19 | 52.16694              |
| 2020-08-20 | 52.1595               |
| 2020-08-21 | 52.35537              |
| 2020-08-22 | 52.51322              |
| 2020-08-23 | 52.73653              |
| 2020-08-24 | 52.59405              |
| 2020-08-25 | 52.40579              |
| 2020-08-26 | 52.38926              |
| 2020-08-27 | 52.17975              |
| 2020-08-28 | 52.06529              |
| 2020-08-29 | 52.01653              |
| 2020-08-30 | 52.06488              |
| 2020-08-31 | 52.24132              |
| 2020-09-01 | 52.56033              |
| 2020-09-02 | 52.3686               |
| 2020-09-03 | 49.40661              |
| 2020-09-04 | 48.69421              |
| 2020-09-05 | 50.20579              |
| 2020-09-06 | 50.06529              |
| 2020-09-07 | 50.08182              |
| 2020-09-08 | 50.65785              |
| 2020-09-09 | 51.74281              |
| 2020-09-10 | 51.54645              |
| 2020-09-11 | 51.44926              |
| 2020-09-12 | 51.21124              |
| 2020-09-13 | 51.00099              |
| 2020-09-14 | 51.080330000000004    |
| 2020-09-15 | 50.84174              |
| 2020-09-16 | 50.76529              |
| 2020-09-17 | 50.7438               |
| 2020-09-18 | 50.69421              |
| 2020-09-19 | 50.38182              |
| 2020-09-20 | 50.90331              |
| 2020-09-21 | 51.03388              |
| 2020-09-22 | 50.73223              |
| 2020-09-23 | 51.00992              |
| 2020-09-24 | 51.04428              |
| 2020-09-25 | 50.69539              |
| 2020-09-26 | 50.61653              |
| 2020-09-27 | 51.12231              |
| 2020-09-28 | 51.78512              |
| 2020-09-29 | 51.97851              |
| 2020-09-30 | 52.09421              |
| 2020-10-01 | 38.81322              |
| 2020-10-02 | 28.79008              |
| 2020-10-03 | 26.72479              |
| 2020-10-04 | 26.70413              |
| 2020-10-05 | 25.7719               |
| 2020-10-06 | 26.95041              |
| 2020-10-07 | 27.07438              |
| 2020-10-08 | 27.87521              |
| 2020-10-09 | 28.65124              |
| 2020-10-10 | 28.56281              |
| 2020-10-11 | 27.68636              |
| 2020-10-12 | 27.84628              |
| 2020-10-13 | 27.93058              |
| 2020-10-14 | 27.21653              |
| 2020-10-15 | 26.95868              |
| 2020-10-16 | 26.74504              |
| 2020-10-17 | 26.44711              |
| 2020-10-18 | 26.46777              |
| 2020-10-19 | 26.54628              |
| 2020-10-20 | 26.6                  |
| 2020-10-21 | 26.94793              |
| 2020-10-22 | 27.08512              |
| 2020-10-23 | 27.72727              |
| 2020-10-24 | 27.90661              |
| 2020-10-25 | 28.00744              |
| 2020-10-26 | 28.86777              |
| 2020-10-27 | 29.18017              |
| 2020-10-28 | 29.17686              |
| 2020-10-29 | 29.17686              |
| 2020-10-30 | 29.17686              |
| 2020-10-31 | 29.17686              |
| 2020-11-01 | 29.17686              |
| 2020-11-02 | 28.69091              |
| 2020-11-03 | 26.89041              |
| 2020-11-04 | 25.81405              |
| 2020-11-05 | 25.91983              |
| 2020-11-06 | 26.05785              |
| 2020-11-07 | 25.92479              |
| 2020-11-08 | 26.52645              |
| 2020-11-09 | 26.99504              |
| 2020-11-10 | 27.48694              |
| 2020-11-11 | 24.47802              |
| 2020-11-12 | 27.853650000000002    |
| 2020-11-13 | 27.11818              |
| 2020-11-14 | 26.60083              |
| 2020-11-15 | 26.8157               |
| 2020-11-16 | 26.91694              |
| 2020-11-17 | 30.13719              |
| 2020-11-18 | 28.08017              |
| 2020-11-19 | 28.03554              |
| 2020-11-20 | 28.31736              |
| 2020-11-21 | 28.56612              |
| 2020-11-22 | 28.81901              |
| 2020-11-23 | 27.3843               |
| 2020-11-24 | 25.59421              |
| 2020-11-25 | 25.71818              |
| 2020-11-26 | 25.69917              |
| 2020-11-27 | 25.87273              |
| 2020-11-28 | 25.90496              |
| 2020-11-29 | 25.91736              |
| 2020-11-30 | 25.99587              |
| 2020-12-01 | 25.98182              |
| 2020-12-02 | 26.19752              |
| 2020-12-03 | 25.9686               |
| 2020-12-04 | 25.63967              |
| 2020-12-05 | 25.65124              |
| 2020-12-06 | 25.68843              |
| 2020-12-07 | 25.73388              |
| 2020-12-08 | 25.76033              |
| 2020-12-09 | 25.81818              |
| 2020-12-10 | 25.82314              |
| 2020-12-11 | 25.8405               |
| 2020-12-12 | 26.09669              |
| 2020-12-13 | 26.37769              |
| 2020-12-14 | 26.35124              |
| 2020-12-15 | 25.57603              |
| 2020-12-16 | 25.64215              |
| 2020-12-17 | 25.77851              |
| 2020-12-18 | 25.80744              |
| 2020-12-19 | 26.24132              |
| 2020-12-20 | 26.57934              |
| 2020-12-21 | 26.73967              |
| 2020-12-22 | 26.71983              |
| 2020-12-23 | 27.05124              |
| 2020-12-24 | 27.32975              |
| 2020-12-25 | 27.40826              |
| 2020-12-26 | 27.41818              |
| 2020-12-27 | 27.59421              |
| 2020-12-28 | 27.64959              |
| 2020-12-29 | 27.73223              |
| 2020-12-30 | 27.92066              |
| 2020-12-31 | 27.85537              |
| 2021-01-01 | 27.8876               |
| 2021-01-02 | 27.74793              |
| 2021-01-03 | 27.5157               |
| 2021-01-04 | 27.03388              |
| 2021-01-05 | 26.18182              |
| 2021-01-06 | 26.46942              |
| 2021-01-07 | 26.52893              |
| 2021-01-08 | 26.66694              |
| 2021-01-09 | 26.81653              |
| 2021-01-10 | 27.01405              |
| 2021-01-11 | 27.03636              |
| 2021-01-12 | 26.93306              |
| 2021-01-13 | 26.64132              |
| 2021-01-14 | 26.22562              |
| 2021-01-15 | 26.29752              |
| 2021-01-16 | 26.26777              |
| 2021-01-17 | 26.30909              |
| 2021-01-18 | 26.45455              |
| 2021-01-19 | 26.63223              |
| 2021-01-20 | 26.74298              |
| 2021-01-21 | 26.84876              |
| 2021-01-22 | 27.00909              |
| 2021-01-23 | 27.10248              |
| 2021-01-24 | 27.38512              |
| 2021-01-25 | 27.61983              |
| 2021-01-26 | 27.75124              |
| 2021-01-27 | 27.88512              |
| 2021-01-28 | 27.97521              |
| 2021-01-29 | 28.07686              |
| 2021-01-30 | 28.06942              |
| 2021-01-31 | 28.44215              |
| 2021-02-01 | 30.63306              |
| 2021-02-02 | 34.63554              |
| 2021-02-03 | 35.79091              |
| 2021-02-04 | 34.90909              |
| 2021-02-05 | 27.7686               |
| 2021-02-06 | 27.7686               |
| 2021-02-07 | 27.7686               |
| 2021-02-08 | 27.7686               |
| 2021-02-09 | 28.36198              |
| 2021-02-10 | 28.41074              |
| 2021-02-11 | 28.37603              |
| 2021-02-12 | 28.48678              |
| 2021-02-13 | 28.6438               |
| 2021-02-14 | 28.62314              |
| 2021-02-15 | 28.69752              |
| 2021-02-16 | 28.60331              |
| 2021-02-17 | 28.75248              |
| 2021-02-18 | 28.90165              |
| 2021-02-19 | 28.73141              |
| 2021-02-20 | 28.66364              |
| 2021-02-21 | 28.68595              |
| 2021-02-22 | 28.82645              |
| 2021-02-23 | 28.75207              |
| 2021-02-24 | 28.90165              |
| 2021-02-25 | 29.00826              |
| 2021-02-26 | 28.94711              |
| 2021-02-27 | 28.97273              |
| 2021-02-28 | 29.30083              |
| 2021-03-01 | 29.25455              |
| 2021-03-02 | 28.09256              |
| 2021-03-03 | 26.79008              |
| 2021-03-04 | 26.49091              |
| 2021-03-05 | 26.44711              |
| 2021-03-06 | 26.23967              |
| 2021-03-07 | 26.18926              |
| 2021-03-08 | 25.96777              |
| 2021-03-09 | 25.86694              |
| 2021-03-10 | 26.168590000000002    |
| 2021-03-11 | 26.28182              |
| 2021-03-12 | 26.36942              |
| 2021-03-13 | 26.31901              |
| 2021-03-14 | 26.16777              |
| 2021-03-15 | 26.13223              |
| 2021-03-16 | 26.01653              |
| 2021-03-17 | 25.92893              |
| 2021-03-18 | 25.8314               |
| 2021-03-19 | 25.60165              |
| 2021-03-20 | 25.16116              |
| 2021-03-21 | 25.9405               |
| 2021-03-22 | 26.12975              |
| 2021-03-23 | 26.06612              |
| 2021-03-24 | 25.98843              |
| 2021-03-25 | 26.04545              |
| 2021-03-26 | 26.01653              |
| 2021-03-27 | 25.82645              |
| 2021-03-28 | 25.65372              |
| 2021-03-29 | 25.09504              |
| 2021-03-30 | 25.91653              |
| 2021-03-31 | 26.13471              |
| 2021-04-01 | 42.02727              |
| 2021-04-02 | 49.88843              |
| 2021-04-03 | 49.33554              |
| 2021-04-04 | 48.86612              |
| 2021-04-05 | 49.35041              |
| 2021-04-06 | 51.01322              |
| 2021-04-07 | 52.04132              |
| 2021-04-08 | 51.12314              |
| 2021-04-09 | 51.08264              |
| 2021-04-10 | 51.33884              |
| 2021-04-11 | 50.59421              |
| 2021-04-12 | 50.9876               |
| 2021-04-13 | 51.79752              |
| 2021-04-14 | 52.10744              |
| 2021-04-15 | 52.60413              |
| 2021-04-16 | 52.66116              |
| 2021-04-17 | 52.60661              |
| 2021-04-18 | 52.29835              |
| 2021-04-19 | 51.61901              |
| 2021-04-20 | 51.89421              |
| 2021-04-21 | 51.66529              |
| 2021-04-22 | 51.60413              |
| 2021-04-23 | 51.17769              |
| 2021-04-24 | 51.18926              |
| 2021-04-25 | 50.98595              |
| 2021-04-26 | 50.49421              |
| 2021-04-27 | 51.24876              |
| 2021-04-28 | 51.30909              |
| 2021-04-29 | 50.42562              |
| 2021-04-30 | 49.6157               |
| 2021-05-01 | 51.89587              |
| 2021-05-02 | 51.63388              |
| 2021-05-03 | 52.13471              |
| 2021-05-04 | 52.29752              |
| 2021-05-05 | 51.69504              |
| 2021-05-06 | 52.43802              |
| 2021-05-07 | 51.91653              |
| 2021-05-08 | 51.83967              |
| 2021-05-09 | 52.56612              |
| 2021-05-10 | 51.952890000000004    |
| 2021-05-11 | 52.03223              |
| 2021-05-12 | 51.86777              |
| 2021-05-13 | 51.23058              |
| 2021-05-14 | 50.42149              |
| 2021-05-15 | 50.10661              |
| 2021-05-16 | 49.89917              |
| 2021-05-17 | 50.26529              |
| 2021-05-18 | 51.51074              |
| 2021-05-19 | 51.93306              |
| 2021-05-20 | 51.97025              |
| 2021-05-21 | 52.00248              |
| 2021-05-22 | 53.09587              |
| 2021-05-23 | 53.18264              |
| 2021-05-24 | 53.26694              |
| 2021-05-25 | 52.87273              |
| 2021-05-26 | 52.15455              |
| 2021-05-27 | 51.944630000000004    |
| 2021-05-28 | 51.30413              |
| 2021-05-29 | 50.79917              |
| 2021-05-30 | 50.57438              |
| 2021-05-31 | 50.70579              |
| 2021-06-01 | 50.80661              |
| 2021-06-02 | 50.62645              |
| 2021-06-03 | 49.92562              |
| 2021-06-04 | 51.22975              |
| 2021-06-05 | 50.71901              |
| 2021-06-06 | 50.86942              |
| 2021-06-07 | 50.8281               |
| 2021-06-08 | 49.56364              |
| 2021-06-09 | 49.28926              |
| 2021-06-10 | 51.44298              |
| 2021-06-11 | 52.33223              |
| 2021-06-12 | 52.10826              |
| 2021-06-13 | 51.51488              |
| 2021-06-14 | 51.04711              |
| 2021-06-15 | 50.60413              |
| 2021-06-16 | 50.36033              |
| 2021-06-17 | 50.18264              |
| 2021-06-18 | 49.5124               |
| 2021-06-19 | 49.23058              |
| 2021-06-20 | 49.66694              |
| 2021-06-21 | 50.18595              |
| 2021-06-22 | 50.15868              |
| 2021-06-23 | 50.31983              |
| 2021-06-24 | 50.50165              |
| 2021-06-25 | 51.32479              |
| 2021-06-26 | 51.82645              |
| 2021-06-27 | 51.74793              |
| 2021-06-28 | 51.65785              |
| 2021-06-29 | 51.96198              |
| 2021-06-30 | 52.92066              |
| 2021-07-01 | 53.11653              |
| 2021-07-02 | 52.77851              |
| 2021-07-03 | 52.26281              |
| 2021-07-04 | 51.62562              |
| 2021-07-05 | 51.07769              |
| 2021-07-06 | 51.17769              |
| 2021-07-07 | 49.84628              |
| 2021-07-08 | 48.22314              |
| 2021-07-09 | 48.15124              |
| 2021-07-10 | 48.45041              |
| 2021-07-11 | 48.93719              |
| 2021-07-12 | 49.52645              |
| 2021-07-13 | 50.09835              |
| 2021-07-14 | 50.09669              |
| 2021-07-15 | 50.31653              |
| 2021-07-16 | 50.25537              |
| 2021-07-17 | 50.59008              |
| 2021-07-18 | 50.66942              |
| 2021-07-19 | 51.08017              |
| 2021-07-20 | 56.63058              |
| 2021-07-21 | 53.38926              |
| 2021-07-22 | 52.1281               |
| 2021-07-23 | 51.57025              |
| 2021-07-24 | 51.57025              |
| 2021-07-25 | 51.57025              |
| 2021-07-26 | 51.57025              |
| 2021-07-27 | 51.57025              |
| 2021-07-28 | 51.57025              |
| 2021-07-29 | 51.57025              |
| 2021-07-30 | 51.57025              |
| 2021-07-31 | 51.57025              |
| 2021-08-01 | 51.57025              |
| 2021-08-02 | 51.57025              |
| 2021-08-03 | 51.09091              |
| 2021-08-04 | 51.11653              |
| 2021-08-05 | 48.92727              |
| 2021-08-06 | 50.39587              |
| 2021-08-07 | 51.00083              |
| 2021-08-08 | 51.31405              |
| 2021-08-09 | 51.2719               |
| 2021-08-10 | 51.32149              |
| 2021-08-11 | 51.57107              |
| 2021-08-12 | 51.62479              |
| 2021-08-13 | 51.37438              |
| 2021-08-14 | 50.94628              |
| 2021-08-15 | 51.66033              |
| 2021-08-16 | 52.03636              |
| 2021-08-17 | 52.3157               |
| 2021-08-18 | 53.76694              |
| 2021-08-19 | 51.57025              |
| 2021-08-20 | 51.57025              |
| 2021-08-21 | 51.57025              |
| 2021-08-22 | 51.57025              |
| 2021-08-23 | 73.67355              |
| 2021-08-24 | 52.11405              |
| 2021-08-25 | 51.92149              |
| 2021-08-26 | 51.34215              |
| 2021-08-27 | 51.5281               |
| 2021-08-28 | 51.53636              |
| 2021-08-29 | 51.56942              |
| 2021-08-30 | 51.6562               |
| 2021-08-31 | 53.06612              |
| 2021-09-01 | 53.70661              |
| 2021-09-02 | 51.57025              |
| 2021-09-03 | 51.57025              |
| 2021-09-04 | 52.18099              |
| 2021-09-05 | 51.73884              |
| 2021-09-06 | 51.34793              |
| 2021-09-07 | 50.46694              |
| 2021-09-08 | 50.54711              |
| 2021-09-09 | 50.35372              |
| 2021-09-10 | 50.51901              |
| 2021-09-11 | 51.10248              |
| 2021-09-12 | 51.19669              |
| 2021-09-13 | 50.63554              |
| 2021-09-14 | 50.96529              |
| 2021-09-15 | 51.14545              |
| 2021-09-16 | 50.92231              |
| 2021-09-17 | 51.26942              |
| 2021-09-18 | 51.58182              |
| 2021-09-19 | 51.86529              |
| 2021-09-20 | 52.14463              |
| 2021-09-21 | 52.45041              |
| 2021-09-22 | 52.4876               |
| 2021-09-23 | 52.56859              |
| 2021-09-24 | 52.46033              |
| 2021-09-25 | 52.3405               |
| 2021-09-26 | 52.2314               |
| 2021-09-27 | 51.38347              |
| 2021-09-28 | 50.96198              |
| 2021-09-29 | 51.55207              |
| 2021-09-30 | 49.86116              |
| 2021-10-01 | 28.08512              |
| 2021-10-02 | 26.87769              |
| 2021-10-03 | 26.78182              |
| 2021-10-04 | 26.81157              |
| 2021-10-05 | 26.76859              |
| 2021-10-06 | 26.99256              |
| 2021-10-07 | 26.97107              |
| 2021-10-08 | 27.23967              |
| 2021-10-09 | 27.06777              |
| 2021-10-10 | 26.46942              |
| 2021-10-11 | 27.11405              |
| 2021-10-12 | 25.10909              |
| 2021-10-13 | 24.79091              |
| 2021-10-14 | 27.12231              |
| 2021-10-15 | 26.4719               |
| 2021-10-16 | 26.67273              |
| 2021-10-17 | 26.83223              |
| 2021-10-18 | 26.95372              |
| 2021-10-19 | 27.2281               |
| 2021-10-20 | 27.60826              |
| 2021-10-21 | 28.01074              |
| 2021-10-22 | 28.32893              |
| 2021-10-23 | 28.50579              |
| 2021-10-24 | 28.75537              |
| 2021-10-25 | 27.87107              |
| 2021-10-26 | 27.39587              |
| 2021-10-27 | 26.39504              |
| 2021-10-28 | 24.80909              |
| 2021-10-29 | 24.94463              |
| 2021-10-30 | 25.10413              |
| 2021-10-31 | 25.21983              |
| 2021-11-01 | 25.3562               |
| 2021-11-02 | 25.94793              |
| 2021-11-03 | 25.95372              |
| 2021-11-04 | 25.01653              |
| 2021-11-05 | 25.03636              |
| 2021-11-06 | 25.11074              |
| 2021-11-07 | 25.10661              |
| 2021-11-08 | 25.24959              |
| 2021-11-09 | 25.51405              |
| 2021-11-10 | 25.68595              |
| 2021-11-11 | 25.85289              |
| 2021-11-12 | 25.86364              |
| 2021-11-13 | 25.65372              |
| 2021-11-14 | 25.55702              |
| 2021-11-15 | 25.54463              |
| 2021-11-16 | 25.20661              |
| 2021-11-17 | 25.50661              |
| 2021-11-18 | 25.9562               |
| 2021-11-19 | 25.90248              |
| 2021-11-20 | 25.69835              |
| 2021-11-21 | 25.87355              |
| 2021-11-22 | 25.99504              |
| 2021-11-23 | 26.01736              |
| 2021-11-24 | 25.91405              |
| 2021-11-25 | 25.95537              |
| 2021-11-26 | 25.99008              |
| 2021-11-27 | 25.97273              |
| 2021-11-28 | 25.91653              |
| 2021-11-29 | 25.85785              |
| 2021-11-30 | 25.72231              |
| 2021-12-01 | 25.72975              |
| 2021-12-02 | 24.87851              |
| 2021-12-03 | 24.65455              |
| 2021-12-04 | 24.660330000000002    |
| 2021-12-05 | 24.47521              |
| 2021-12-06 | 24.64545              |
| 2021-12-07 | 24.4314               |
| 2021-12-08 | 27.36198              |
| 2021-12-09 | 27.45041              |
| 2021-12-10 | 27.13554              |
| 2021-12-11 | 28.03967              |
| 2021-12-12 | 28.08512              |
| 2021-12-13 | 28.10165              |
| 2021-12-14 | 26.59587              |
| 2021-12-15 | 27.36446              |
| 2021-12-16 | 27.38678              |
| 2021-12-17 | 27.3                  |
| 2021-12-18 | 27.57521              |
| 2021-12-19 | 27.65537              |
| 2021-12-20 | 26.59835              |
| 2021-12-21 | 25.83471              |
| 2021-12-22 | 25.89669              |
| 2021-12-23 | 25.9                  |
| 2021-12-24 | 25.77107              |
| 2021-12-25 | 25.54711              |
| 2021-12-26 | 25.39091              |
| 2021-12-27 | 25.33802              |
| 2021-12-28 | 25.29091              |
| 2021-12-29 | 25.47107              |
| 2021-12-30 | 25.49587              |
| 2021-12-31 | 25.69256              |
| 2022-01-01 | 25.91736              |
| 2022-01-02 | 26.16364              |
| 2022-01-03 | 25.85537              |
| 2022-01-04 | 24.7124               |
| 2022-01-05 | 24.35868              |
| 2022-01-06 | 24.33802              |
| 2022-01-07 | 24.66529              |
| 2022-01-08 | 24.7405               |
| 2022-01-09 | 25.09669              |
| 2022-01-10 | 25.22066              |
| 2022-01-11 | 25.36446              |
| 2022-01-12 | 25.32397              |
| 2022-01-13 | 25.01818              |
| 2022-01-14 | 24.80496              |
| 2022-01-15 | 24.35537              |
| 2022-01-16 | 24.54959              |
| 2022-01-17 | 24.53636              |
| 2022-01-18 | 24.53141              |
| 2022-01-19 | 24.98595              |
| 2022-01-20 | 25.27851              |
| 2022-01-21 | 25.26446              |
| 2022-01-22 | 25.35455              |
| 2022-01-23 | 25.60909              |
| 2022-01-24 | 25.66777              |
| 2022-01-25 | 25.68595              |
| 2022-01-26 | 25.87355              |
| 2022-01-27 | 25.9876               |
| 2022-01-28 | 26.25207              |
| 2022-01-29 | 26.48347              |
| 2022-01-30 | 26.65455              |
| 2022-01-31 | 26.3843               |
| 2022-02-01 | 26.36364              |
| 2022-02-02 | 26.70579              |
| 2022-02-03 | 26.69835              |
| 2022-02-04 | 26.55455              |
| 2022-02-05 | 26.51818              |
| 2022-02-06 | 26.49917              |
| 2022-02-07 | 26.49256              |
| 2022-02-08 | 26.43306              |
| 2022-02-09 | 26.52645              |
| 2022-02-10 | 26.5843               |
| 2022-02-11 | 26.60661              |
| 2022-02-12 | 26.83388              |
| 2022-02-13 | 27.1281               |
| 2022-02-14 | 27.10909              |
| 2022-02-15 | 26.17769              |
| 2022-02-16 | 25.48264              |
| 2022-02-17 | 25.88843              |
| 2022-02-18 | 26.1405               |
| 2022-02-19 | 26.4314               |
| 2022-02-20 | 26.46942              |
| 2022-02-21 | 26.68512              |
| 2022-02-22 | 26.85041              |
| 2022-02-23 | 27.34959              |
| 2022-02-24 | 26.45372              |
| 2022-02-25 | 26.11901              |
| 2022-02-26 | 26.37107              |
| 2022-02-27 | 26.60909              |
| 2022-02-28 | 26.72231              |
| 2022-03-01 | 26.681820000000002    |
| 2022-03-02 | 26.59917              |
| 2022-03-03 | 26.34132              |
| 2022-03-04 | 26.07438              |
| 2022-03-05 | 25.87686              |
| 2022-03-06 | 25.70826              |
| 2022-03-07 | 25.91322              |
| 2022-03-08 | 25.82893              |
| 2022-03-09 | 25.59421              |
| 2022-03-10 | 25.69256              |
| 2022-03-11 | 25.67851              |
| 2022-03-12 | 25.5                  |
| 2022-03-13 | 25.35289              |
| 2022-03-14 | 25.18926              |
| 2022-03-15 | 24.95702              |
| 2022-03-16 | 24.50165              |
| 2022-03-17 | 24.57521              |
| 2022-03-18 | 24.84298              |
| 2022-03-19 | 24.89339              |
| 2022-03-20 | 24.60331              |
| 2022-03-21 | 24.82397              |
| 2022-03-22 | 25.08926              |
| 2022-03-23 | 24.95124              |
| 2022-03-24 | 24.98017              |
| 2022-03-25 | 24.83223              |
| 2022-03-26 | 24.40496              |
| 2022-03-27 | 23.90909              |
| 2022-03-28 | 24.34132              |
| 2022-03-29 | 27.12479              |
| 2022-03-30 | 26.94628              |
| 2022-03-31 | 28.18595              |
| 2022-04-01 | 50.23306              |
| 2022-04-02 | 50.98678              |
| 2022-04-03 | 50.46033              |
| 2022-04-04 | 50.62645              |
| 2022-04-05 | 51.61736              |
| 2022-04-06 | 52.76198              |
| 2022-04-07 | 51.63471              |
| 2022-04-08 | 51.07025              |
| 2022-04-09 | 50.22397              |
| 2022-04-10 | 51.16529              |
| 2022-04-11 | 51.86364              |
| 2022-04-12 | 52.25537              |
| 2022-04-13 | 52.72645              |
| 2022-04-14 | 52.71653              |
| 2022-04-15 | 51.89587              |
| 2022-04-16 | 51.91653              |
| 2022-04-17 | 51.75785              |
| 2022-04-18 | 51.19752              |
| 2022-04-19 | 50.30248              |
| 2022-04-20 | 50.48264              |
| 2022-04-21 | 50.42893              |
| 2022-04-22 | 50.44959              |
| 2022-04-23 | 52.11983              |
| 2022-04-24 | 52.6438               |
| 2022-04-25 | 52.28264              |
| 2022-04-26 | 51.3719               |
| 2022-04-27 | 50.38678              |
| 2022-04-28 | 49.64298              |
| 2022-04-29 | 50.30496              |
| 2022-04-30 | 50.81074              |
| 2022-05-01 | 49.92975              |
| 2022-05-02 | 46.38595              |
| 2022-05-03 | 49.6843               |
| 2022-05-04 | 52.29752              |
| 2022-05-05 | 51.99421              |
| 2022-05-06 | 51.15124              |
| 2022-05-07 | 50.15455              |
| 2022-05-08 | 52.7438               |
| 2022-05-09 | 54.25289              |
| 2022-05-10 | 54.34876              |
| 2022-05-11 | 53.65372              |
| 2022-05-12 | 52.25041              |
| 2022-05-13 | 52.56033              |
| 2022-05-14 | 51.83802              |
| 2022-05-15 | 50.79835              |
| 2022-05-16 | 49.9281               |
| 2022-05-17 | 50.34545              |
| 2022-05-18 | 50.87934              |
| 2022-05-19 | 50.4314               |
| 2022-05-20 | 52.28843              |
| 2022-05-21 | 53.99917              |
| 2022-05-22 | 52.98678              |
| 2022-05-23 | 51.62066              |
| 2022-05-24 | 51.73636              |
| 2022-05-25 | 51.46364              |
| 2022-05-26 | 50.82645              |
| 2022-05-27 | 49.70496              |
| 2022-05-28 | 49.35124              |
| 2022-05-29 | 51.24628              |
| 2022-05-30 | 52.63223              |
| 2022-05-31 | 53.09256              |
| 2022-06-01 | 52.85785              |
| 2022-06-02 | 51.96694              |
| 2022-06-03 | 51.24876              |
| 2022-06-04 | 50.93058              |
| 2022-06-05 | 50.72562              |
| 2022-06-06 | 50.43306              |
| 2022-06-07 | 51.57025              |
| 2022-06-08 | 51.57025              |
| 2022-06-09 | 50.41322              |
| 2022-06-10 | 50.14545              |
| 2022-06-11 | 50.02893              |
| 2022-06-12 | 49.83306              |
| 2022-06-13 | 49.96446              |
| 2022-06-14 | 52.82645              |
| 2022-06-15 | 53.10413              |
| 2022-06-16 | 51.94628              |
| 2022-06-17 | 50.51074              |
| 2022-06-18 | 49.89339              |
| 2022-06-19 | 50.56033              |
| 2022-06-20 | 51.85537              |
| 2022-06-21 | 52.25124              |
| 2022-06-22 | 51.85124              |
| 2022-06-23 | 50.82066              |
| 2022-06-24 | 51.09256              |
| 2022-06-25 | 51.29835              |
| 2022-06-26 | 50.86116              |
| 2022-06-27 | 50.48926              |
| 2022-06-28 | 50.53554              |
| 2022-06-29 | 50.23471              |
| 2022-06-30 | 51.57025              |
| 2022-07-01 | 51.57025              |
| 2022-07-02 | 51.57025              |
| 2022-07-03 | 51.57025              |
| 2022-07-04 | 51.57025              |
| 2022-07-05 | 51.57025              |
| 2022-07-06 | 51.57025              |
| 2022-07-07 | 50.00496              |
| 2022-07-08 | 50.66116              |
| 2022-07-09 | 50.50992              |
| 2022-07-10 | 50.27603              |
| 2022-07-11 | 50.44628              |
| 2022-07-12 | 50.28595              |
| 2022-07-13 | 49.96198              |
| 2022-07-14 | 50.63471              |
| 2022-07-15 | 51.57025              |
| 2022-07-16 | 51.57025              |
| 2022-07-17 | 51.57025              |
| 2022-07-18 | 51.57025              |
| 2022-07-19 | 50.64711              |
| 2022-07-20 | 50.68099              |
| 2022-07-21 | 50.9595               |
| 2022-07-22 | 51.17107              |
| 2022-07-23 | 51.2157               |
| 2022-07-24 | 51.49752              |
| 2022-07-25 | 52.8124               |
| 2022-07-26 | 52.43388              |
| 2022-07-27 | 52.28347              |
| 2022-07-28 | 52.32314              |
| 2022-07-29 | 53.51074              |
| 2022-07-30 | 53.95868              |
| 2022-07-31 | 53.24132              |
| 2022-08-01 | 50.91653              |
| 2022-08-02 | 51.62397              |
| 2022-08-03 | 51.75868              |
| 2022-08-04 | 51.70909              |
| 2022-08-05 | 51.65455              |
| 2022-08-06 | 51.76446              |
| 2022-08-07 | 51.44545              |
| 2022-08-08 | 51.41653              |
| 2022-08-09 | 51.36198              |
| 2022-08-10 | 50.94545              |
| 2022-08-11 | 50.6438               |
| 2022-08-12 | 50.89669              |
| 2022-08-13 | 51.22066              |
| 2022-08-14 | 51.32397              |
| 2022-08-15 | 51.13058              |
| 2022-08-16 | 50.97851              |
| 2022-08-17 | 50.62479              |
| 2022-08-18 | 50.47107              |
| 2022-08-19 | 50.88843              |
| 2022-08-20 | 51.45041              |
| 2022-08-21 | 51.59917              |
| 2022-08-22 | 51.0438               |
| 2022-08-23 | 50.73306              |
| 2022-08-24 | 49.86612              |
| 2022-08-25 | 49.60248              |
| 2022-08-26 | 49.40083              |
| 2022-08-27 | 51.19008              |
| 2022-08-28 | 50.923140000000004    |
| 2022-08-29 | 50.95041              |
| 2022-08-30 | 50.84959              |
| 2022-08-31 | 50.75372              |
| 2022-09-01 | 50.73306              |
| 2022-09-02 | 50.91736              |
| 2022-09-03 | 51.43967              |
| 2022-09-04 | 51.36446              |
| 2022-09-05 | 51.39091              |
| 2022-09-06 | 51.43802              |
| 2022-09-07 | 51.70413              |
| 2022-09-08 | 51.71653              |
| 2022-09-09 | 51.87934              |
| 2022-09-10 | 52.56777              |
| 2022-09-11 | 52.8                  |
| 2022-09-12 | 51.97851              |
| 2022-09-13 | 51.34463              |
| 2022-09-14 | 51.15702              |
| 2022-09-15 | 51.23554              |
| 2022-09-16 | 51.22645              |
| 2022-09-17 | 51.36198              |
| 2022-09-18 | 51.47521              |
| 2022-09-19 | 51.31074              |
| 2022-09-20 | 46.83967              |
| 2022-09-21 | 41.9                  |
| 2022-09-22 | 32.70248              |
| 2022-09-23 | 26.04298              |
| 2022-09-24 | 23.65124              |
| 2022-09-25 | 23.57603              |
| 2022-09-26 | 24.14628              |
| 2022-09-27 | 24.99256              |
| 2022-09-28 | 24.9562               |
| 2022-09-29 | 24.89256              |
| 2022-09-30 | 24.61322              |
| 2022-10-01 | 25.12397              |
| 2022-10-02 | 25.35537              |
| 2022-10-03 | 25.40248              |
| 2022-10-04 | 25.41488              |
| 2022-10-05 | 25.35537              |
| 2022-10-06 | 24.93967              |
| 2022-10-07 | 25.27769              |
| 2022-10-08 | 26.53223              |
| 2022-10-09 | 26.52479              |
| 2022-10-10 | 26.4405               |
| 2022-10-11 | 26.0124               |
| 2022-10-12 | 25.97997              |
| 2022-10-13 | 26.01074              |
| 2022-10-14 | 26.10826              |
| 2022-10-15 | 26.33058              |
| 2022-10-16 | 26.4562               |
| 2022-10-17 | 26.4124               |
| 2022-10-18 | 26.3438               |
| 2022-10-19 | 26.190080000000002    |
| 2022-10-20 | 25.73058              |
| 2022-10-21 | 25.6                  |
| 2022-10-22 | 25.33306              |
| 2022-10-23 | 26.0                  |
| 2022-10-24 | 26.67521              |
| 2022-10-25 | 27.00413              |
| 2022-10-26 | 26.8595               |
| 2022-10-27 | 26.5405               |
| 2022-10-28 | 26.43058              |
| 2022-10-29 | 26.4719               |
| 2022-10-30 | 26.48347              |
| 2022-10-31 | 26.4562               |
| 2022-11-01 | 26.47273              |
| 2022-11-02 | 26.61653              |
| 2022-11-03 | 25.93223              |
| 2022-11-04 | 25.80909              |
| 2022-11-05 | 25.93471              |
| 2022-11-06 | 26.25537              |
| 2022-11-07 | 26.47851              |
| 2022-11-08 | 26.58512              |
| 2022-11-09 | 26.81074              |
| 2022-11-10 | 27.27107              |
| 2022-11-11 | 27.26033              |
| 2022-11-12 | 26.81736              |
| 2022-11-13 | 27.06859              |
| 2022-11-14 | 26.99256              |
| 2022-11-15 | 26.66529              |
| 2022-11-16 | 24.97934              |
| 2022-11-17 | 22.12562              |
| 2022-11-18 | 23.24876              |
| 2022-11-19 | 25.54132              |
| 2022-11-20 | 25.62645              |
| 2022-11-21 | 25.68017              |
| 2022-11-22 | 25.79091              |
| 2022-11-23 | 25.85124              |
| 2022-11-24 | 25.96529              |
| 2022-11-25 | 26.09008              |
| 2022-11-26 | 26.08595              |
| 2022-11-27 | 26.05464              |
| 2022-11-28 | 26.19174              |
| 2022-11-29 | 26.38099              |
| 2022-11-30 | 26.66198              |
| 2022-12-01 | 26.77851              |
| 2022-12-02 | 25.90413              |
| 2022-12-03 | 25.73141              |
| 2022-12-04 | 25.80909              |
| 2022-12-05 | 25.87548              |
| 2022-12-06 | 26.06446              |
| 2022-12-07 | 26.30744              |
| 2022-12-08 | 26.34463              |
| 2022-12-09 | 26.54132              |
| 2022-12-10 | 26.78926              |
| 2022-12-11 | 26.93141              |
| 2022-12-12 | 26.89091              |
| 2022-12-13 | 26.85785              |
| 2022-12-14 | 26.97273              |
| 2022-12-15 | 26.85207              |
| 2022-12-16 | 26.1719               |
| 2022-12-17 | 26.4438               |
| 2022-12-18 | 26.5595               |
| 2022-12-19 | 26.38347              |
| 2022-12-20 | 26.28595              |
| 2022-12-21 | 26.11157              |
| 2022-12-22 | 25.95785              |
| 2022-12-23 | 26.2595               |
| 2022-12-24 | 26.35124              |
| 2022-12-25 | 26.53719              |
| 2022-12-26 | 26.73388              |
| 2022-12-27 | 26.9405               |
| 2022-12-28 | 26.92149              |
| 2022-12-29 | 27.1438               |
| 2022-12-30 | 26.74132              |
| 2022-12-31 | 27.04215              |
| 2023-01-01 | 26.8595               |
| 2023-01-02 | 25.87438              |
| 2023-01-03 | 26.12727              |
| 2023-01-04 | 25.99835              |
| 2023-01-05 | 26.28182              |
| 2023-01-06 | 26.19504              |
| 2023-01-07 | 26.24215              |
| 2023-01-08 | 26.36033              |
| 2023-01-09 | 26.5686               |
| 2023-01-10 | 26.08678              |
| 2023-01-11 | 25.01405              |
| 2023-01-12 | 24.95372              |
| 2023-01-13 | 24.9719               |
| 2023-01-14 | 25.79669              |
| 2023-01-15 | 25.78512              |
| 2023-01-16 | 25.733060000000002    |
| 2023-01-17 | 25.67438              |
| 2023-01-18 | 25.6405               |
| 2023-01-19 | 25.69174              |
| 2023-01-20 | 25.57025              |
| 2023-01-21 | 25.48294              |
| 2023-01-22 | 25.04463              |
| 2023-01-23 | 24.95537              |
| 2023-01-24 | 24.82231              |
| 2023-01-25 | 24.78099              |
| 2023-01-26 | 24.76281              |
| 2023-01-27 | 24.68843              |
| 2023-01-28 | 24.55868              |
| 2023-01-29 | 24.67025              |
| 2023-01-30 | 24.81901              |
| 2023-01-31 | 25.0876               |
| 2023-02-01 | 24.99752              |
| 2023-02-02 | 24.78512              |
| 2023-02-03 | 25.10909              |
| 2023-02-04 | 25.23388              |
| 2023-02-05 | 25.14298              |
| 2023-02-06 | 24.9124               |
| 2023-02-07 | 25.20331              |
| 2023-02-08 | 25.26116              |
| 2023-02-09 | 25.41653              |
| 2023-02-10 | 25.49752              |
| 2023-02-11 | 25.57355              |
| 2023-02-12 | 25.49421              |
| 2023-02-13 | 25.51818              |
| 2023-02-14 | 25.33306              |
| 2023-02-15 | 25.21405              |
| 2023-02-16 | 25.28595              |
| 2023-02-17 | 25.30413              |
| 2023-02-18 | 25.29669              |
| 2023-02-19 | 25.00496              |
| 2023-02-20 | 24.90083              |
| 2023-02-21 | 24.98264              |
| 2023-02-22 | 25.0686               |
| 2023-02-23 | 25.27934              |
| 2023-02-24 | 25.30661              |
| 2023-02-25 | 25.3157               |
| 2023-02-26 | 25.27438              |
| 2023-02-27 | 25.32562              |
| 2023-02-28 | 25.34215              |
| 2023-03-01 | 25.53636              |
| 2023-03-02 | 25.50331              |
| 2023-03-03 | 25.55207              |
| 2023-03-04 | 25.74876              |
| 2023-03-05 | 25.67769              |
| 2023-03-06 | 25.56859              |
| 2023-03-07 | 25.46942              |
| 2023-03-08 | 25.52645              |
| 2023-03-09 | 25.4719               |
| 2023-03-10 | 25.38926              |
| 2023-03-11 | 25.27521              |
| 2023-03-12 | 25.24463              |
| 2023-03-13 | 25.06529              |
| 2023-03-14 | 25.25892              |
| 2023-03-15 | 25.43636              |
| 2023-03-16 | 25.49091              |
| 2023-03-17 | 25.64711              |
| 2023-03-18 | 25.74545              |
| 2023-03-19 | 25.68926              |
| 2023-03-20 | 25.62562              |
| 2023-03-21 | 25.62645              |
| 2023-03-22 | 25.55785              |
| 2023-03-23 | 25.38512              |
| 2023-03-24 | 25.52893              |
| 2023-03-25 | 25.63223              |
| 2023-03-26 | 25.89504              |
| 2023-03-27 | 25.90909              |
| 2023-03-28 | 25.92149              |
| 2023-03-29 | 25.83884              |
| 2023-03-30 | 25.71162              |
| 2023-03-31 | 25.77025              |
| 2023-04-01 | 48.98017              |
| 2023-04-02 | 51.8686               |
| 2023-04-03 | 51.81736              |
| 2023-04-04 | 51.99256              |
| 2023-04-05 | 52.18595              |
| 2023-04-06 | 52.45785              |
| 2023-04-07 | 52.07603              |
| 2023-04-08 | 52.06198              |
| 2023-04-09 | 52.2                  |
| 2023-04-10 | 52.34959              |
| 2023-04-11 | 48.15124              |
| 2023-04-12 | 53.40083              |
| 2023-04-13 | 52.88926              |
| 2023-04-14 | 52.51488              |
| 2023-04-15 | 52.62314              |
| 2023-04-16 | 52.79669              |
| 2023-04-17 | 52.10083              |
| 2023-04-18 | 51.00826              |
| 2023-04-19 | 51.93306              |
| 2023-04-20 | 51.92562              |
| 2023-04-21 | 51.84215              |
| 2023-04-22 | 51.84573              |
| 2023-04-23 | 51.74793              |
| 2023-04-24 | 51.60331              |
| 2023-04-25 | 51.97273              |
| 2023-04-26 | 51.93802              |
| 2023-04-27 | 50.65207              |
| 2023-04-28 | 50.02645              |
| 2023-04-29 | 52.74711              |
| 2023-04-30 | 52.09256              |
| 2023-05-01 | 51.26033              |
| 2023-05-02 | 50.69421              |
| 2023-05-03 | 50.79752              |
| 2023-05-04 | 50.53719              |
| 2023-05-05 | 51.43719              |
| 2023-05-06 | 51.94959              |
| 2023-05-07 | 51.73967              |
| 2023-05-08 | 51.69976              |
| 2023-05-09 | 51.36639              |
| 2023-05-10 | 50.21405              |
| 2023-05-11 | 49.99339              |
| 2023-05-12 | 49.8314               |
| 2023-05-13 | 49.22066              |
| 2023-05-14 | 52.70413              |
| 2023-05-15 | 51.68182              |
| 2023-05-16 | 50.66694              |
| 2023-05-17 | 50.47934              |
| 2023-05-18 | 49.92893              |
| 2023-05-19 | 50.16942              |
| 2023-05-20 | 50.01983              |
| 2023-05-21 | 49.89246              |
| 2023-05-22 | 50.56198              |
| 2023-05-23 | 51.33106              |
| 2023-05-24 | 51.78347              |
| 2023-05-25 | 51.73636              |
| 2023-05-26 | 51.72397              |
| 2023-05-27 | 52.36198              |
| 2023-05-28 | 52.40992              |
| 2023-05-29 | 51.87025              |
| 2023-05-30 | 51.35455              |
| 2023-05-31 | 51.66529              |
| 2023-06-01 | 51.73471              |
| 2023-06-02 | 51.87438              |
| 2023-06-03 | 52.26364              |
| 2023-06-04 | 52.58512              |
| 2023-06-05 | 52.11512              |
| 2023-06-06 | 51.69976              |
| 2023-06-07 | 51.20992              |
| 2023-06-08 | 51.33802              |
| 2023-06-09 | 52.09091              |
| 2023-06-10 | 52.54083              |
| 2023-06-11 | 52.54083              |
| 2023-06-12 | 52.18229              |
| 2023-06-13 | 52.18678              |
| 2023-06-14 | 52.09421              |
| 2023-06-15 | 52.04463              |
| 2023-06-16 | 52.20379              |
| 2023-06-17 | 51.79752              |
| 2023-06-18 | 51.28926              |
| 2023-06-19 | 50.6562               |
| 2023-06-20 | 50.67851              |
| 2023-06-21 | 51.83306              |
| 2023-06-22 | 52.09316              |
| 2023-06-23 | 52.49669              |
| 2023-06-24 | 52.8281               |
| 2023-06-25 | 52.66529              |
| 2023-06-26 | 52.50496              |
| 2023-06-27 | 52.49504              |
| 2023-06-28 | 51.61653              |
| 2023-06-29 | 51.80661              |
| 2023-06-30 | 52.07851              |
| 2023-07-01 | 51.36116              |
| 2023-07-02 | 50.97025              |
| 2023-07-03 | 51.85565              |
| 2023-07-04 | 52.1157               |
| 2023-07-05 | 52.1157               |
| 2023-07-06 | 52.1157               |
| 2023-07-07 | 52.1157               |
| 2023-07-08 | 52.1157               |
| 2023-07-09 | 52.1157               |
| 2023-07-10 | 51.99339              |
| 2023-07-11 | 52.47521              |
| 2023-07-12 | 52.37521              |
| 2023-07-13 | 52.26198              |
| 2023-07-14 | 52.46446              |
| 2023-07-15 | 52.58347              |
| 2023-07-16 | 52.45207              |
| 2023-07-17 | 51.97044              |
| 2023-07-18 | 50.85372              |
| 2023-07-19 | 51.56529              |
| 2023-07-20 | 51.54132              |
| 2023-07-21 | 51.66281              |
| 2023-07-22 | 51.66198              |
| 2023-07-23 | 51.51653              |
| 2023-07-24 | 51.59669              |
| 2023-07-25 | 52.37934              |
| 2023-07-26 | 52.35537              |
| 2023-07-27 | 52.2843               |
| 2023-07-28 | 51.60331              |
| 2023-07-29 | 50.95372              |
| 2023-07-30 | 50.4                  |
| 2023-07-31 | 50.56777              |
| 2023-08-01 | 51.19339              |
| 2023-08-02 | 52.16116              |
| 2023-08-03 | 52.66694              |
| 2023-08-04 | 52.59587              |
| 2023-08-05 | 52.26529              |
| 2023-08-06 | 51.90826              |
| 2023-08-07 | 50.99339              |
| 2023-08-08 | 50.4281               |
| 2023-08-09 | 50.69752              |
| 2023-08-10 | 49.79912              |
| 2023-08-11 | 49.24793              |
| 2023-08-12 | 49.06612              |
| 2023-08-13 | 49.41488              |
| 2023-08-14 | 49.13967              |
| 2023-08-15 | 44.03719              |
| 2023-08-16 | 50.28512              |
| 2023-08-17 | 51.8686               |
| 2023-08-18 | 52.0562               |
| 2023-08-19 | 51.75124              |
| 2023-08-20 | 51.42149              |
| 2023-08-21 | 51.82727              |
| 2023-08-22 | 52.0562               |
| 2023-08-23 | 51.62893              |
| 2023-08-24 | 51.9719               |
| 2023-08-25 | 52.12893              |
| 2023-08-26 | 51.64215              |
| 2023-08-27 | 51.65868              |
| 2023-08-28 | 51.54298              |
| 2023-08-29 | 51.40083              |
| 2023-08-30 | 50.80826              |
| 2023-08-31 | 51.21405              |
| 2023-09-01 | 51.41736              |
| 2023-09-02 | 52.63223              |
| 2023-09-03 | 52.73884              |
| 2023-09-04 | 53.29091              |
| 2023-09-05 | 53.78099              |
| 2023-09-06 | 53.71488              |
| 2023-09-07 | 52.93113              |
| 2023-09-08 | 52.62066              |
| 2023-09-09 | 52.62479              |
| 2023-09-10 | 52.31488              |
| 2023-09-11 | 52.63058              |
| 2023-09-12 | 52.36033              |
| 2023-09-13 | 52.69669              |
| 2023-09-14 | 53.03802              |
| 2023-09-15 | 53.14215              |
| 2023-09-16 | 52.73471              |
| 2023-09-17 | 52.53884              |
| 2023-09-18 | 52.58182              |
| 2023-09-19 | 52.5562               |
| 2023-09-20 | 52.13471              |
| 2023-09-21 | 51.98182              |
| 2023-09-22 | 52.0562               |
| 2023-09-23 | 51.97355              |
| 2023-09-24 | 51.95207              |
| 2023-09-25 | 51.6314               |
| 2023-09-26 | 51.37355              |
| 2023-09-27 | 51.04959              |
| 2023-09-28 | 50.96612              |
| 2023-09-29 | 50.88017              |
| 2023-09-30 | 50.8107               |
| 2023-10-01 | 35.14545              |
| 2023-10-02 | 26.07521              |
| 2023-10-03 | 26.17273              |
| 2023-10-04 | 25.83802              |
| 2023-10-05 | 25.39587              |
| 2023-10-06 | 25.16446              |
| 2023-10-07 | 24.92975              |
| 2023-10-08 | 24.85041              |
| 2023-10-09 | 24.75455              |
| 2023-10-10 | 24.67851              |
| 2023-10-11 | 24.51488              |
| 2023-10-12 | 25.43636              |
| 2023-10-13 | 26.03554              |
| 2023-10-14 | 25.9562               |
| 2023-10-15 | 26.05455              |
| 2023-10-16 | 25.98264              |
| 2023-10-17 | 25.79752              |
| 2023-10-18 | 25.83554              |
| 2023-10-19 | 25.73223              |
| 2023-10-20 | 25.76942              |
| 2023-10-21 | 26.03388              |
| 2023-10-22 | 26.29752              |
| 2023-10-23 | 26.03884              |
| 2023-10-24 | 26.38595              |
| 2023-10-25 | 26.54793              |
| 2023-10-26 | 25.87851              |
| 2023-10-27 | 26.49917              |
| 2023-10-28 | 26.43388              |
| 2023-10-29 | 26.52562              |
| 2023-10-30 | 26.87603              |
| 2023-10-31 | 26.93223              |
| 2023-11-01 | 27.01653              |
| 2023-11-02 | 27.07879              |
| 2023-11-03 | 26.72975              |
| 2023-11-04 | 26.81901              |
| 2023-11-05 | 26.55289              |
| 2023-11-06 | 25.46116              |
| 2023-11-07 | 24.87025              |
| 2023-11-08 | 25.86942              |
| 2023-11-09 | 26.26198              |
| 2023-11-10 | 26.42727              |
| 2023-11-11 | 26.49504              |
| 2023-11-12 | 26.67686              |
| 2023-11-13 | 26.86198              |
| 2023-11-14 | 26.9124               |
| 2023-11-15 | 26.92066              |
| 2023-11-16 | 26.89504              |
| 2023-11-17 | 26.74628              |
| 2023-11-18 | 26.72479              |
| 2023-11-19 | 26.77025              |
| 2023-11-20 | 26.56198              |
| 2023-11-21 | 26.29835              |
| 2023-11-22 | 26.32562              |
| 2023-11-23 | 26.41983              |
| 2023-11-24 | 26.57686              |
| 2023-11-25 | 26.71488              |
| 2023-11-26 | 26.9                  |
| 2023-11-27 | 26.76777              |
| 2023-11-28 | 26.39835              |
| 2023-11-29 | 26.38678              |
| 2023-11-30 | 26.36116              |
| 2023-12-01 | 26.29752              |
| 2023-12-02 | 26.21653              |
| 2023-12-03 | 26.15041              |
| 2023-12-04 | 25.16033              |
| 2023-12-05 | 24.31901              |
| 2023-12-06 | 25.26694              |
| 2023-12-07 | 25.63967              |
| 2023-12-08 | 25.70689              |
| 2023-12-09 | 25.59504              |
| 2023-12-10 | 24.90744              |
| 2023-12-11 | 24.92727              |
| 2023-12-12 | 24.98843              |
| 2023-12-13 | 25.0                  |
| 2023-12-14 | 25.18595              |
| 2023-12-15 | 25.3595               |
| 2023-12-16 | 25.44711              |
| 2023-12-17 | 25.55152              |
| 2023-12-18 | 25.63306              |
| 2023-12-19 | 25.63802              |
| 2023-12-20 | 25.64132              |
| 2023-12-21 | 25.7562               |
| 2023-12-22 | 25.90331              |
| 2023-12-23 | 25.91157              |
| 2023-12-24 | 26.39339              |
| 2023-12-25 | 26.65372              |
| 2023-12-26 | 26.85124              |
| 2023-12-27 | 26.92975              |
| 2023-12-28 | 26.86033              |
| 2023-12-29 | 26.84876              |
| 2023-12-30 | 26.90496              |
| 2023-12-31 | 26.89504              |
| 2024-01-01 | 26.93884              |
| 2024-01-02 | 26.78017              |
| 2024-01-03 | 25.68926              |
| 2024-01-04 | 25.00992              |
| 2024-01-05 | 25.01818              |
| 2024-01-06 | 25.19752              |
| 2024-01-07 | 25.36419              |
| 2024-01-08 | 25.59421              |
| 2024-01-09 | 25.77438              |
| 2024-01-10 | 25.64628              |
| 2024-01-11 | 25.09669              |
| 2024-01-12 | 24.84408              |
| 2024-01-13 | 24.51653              |
| 2024-01-14 | 24.54628              |
| 2024-01-15 | 24.27218              |
| 2024-01-16 | 24.68017              |
| 2024-01-17 | 25.10331              |
| 2024-01-18 | 25.16198              |
| 2024-01-19 | 25.52066              |
| 2024-01-20 | 25.69835              |
| 2024-01-21 | 25.70909              |
| 2024-01-22 | 25.73967              |
| 2024-01-23 | 25.76281              |
| 2024-01-24 | 25.75702              |
| 2024-01-25 | 25.9281               |
| 2024-01-26 | 25.93278              |
| 2024-01-27 | 26.15124              |
| 2024-01-28 | 26.18595              |
| 2024-01-29 | 26.24628              |
| 2024-01-30 | 26.24545              |
| 2024-01-31 | 26.24793              |
| 2024-02-01 | 26.2157               |
| 2024-02-02 | 26.01901              |
| 2024-02-03 | 25.82645              |
| 2024-02-04 | 25.98678              |
| 2024-02-05 | 26.11736              |
| 2024-02-06 | 26.11901              |
| 2024-02-07 | 25.9876               |
| 2024-02-08 | 26.03884              |
| 2024-02-09 | 26.10496              |
| 2024-02-10 | 26.19917              |
| 2024-02-11 | 26.22397              |
| 2024-02-12 | 25.93967              |
| 2024-02-13 | 25.54215              |
| 2024-02-14 | 24.83471              |
| 2024-02-15 | 25.07438              |
| 2024-02-16 | 25.44793              |
| 2024-02-17 | 25.50496              |
| 2024-02-18 | 25.57686              |
| 2024-02-19 | 25.65207              |
| 2024-02-20 | 25.62562              |
| 2024-02-21 | 25.59669              |
| 2024-02-22 | 25.6438               |
| 2024-02-23 | 25.83884              |
| 2024-02-24 | 26.07603              |
| 2024-02-25 | 26.15537              |
| 2024-02-26 | 26.04215              |
| 2024-02-27 | 25.60579              |
| 2024-02-28 | 25.45455              |
| 2024-02-29 | 25.56529              |
| 2024-03-01 | 24.50826              |
| 2024-03-02 | 24.36446              |
| 2024-03-03 | 24.43884              |
| 2024-03-04 | 24.63058              |
| 2024-03-05 | 24.80331              |
| 2024-03-06 | 25.06281              |
| 2024-03-07 | 25.32066              |
| 2024-03-08 | 25.48017              |
| 2024-03-09 | 25.74959              |
| 2024-03-10 | 25.92975              |
| 2024-03-11 | 25.86529              |
| 2024-03-12 | 25.88099              |
| 2024-03-13 | 28.67355              |
| 2024-03-14 | 27.67107              |
| 2024-03-15 | 27.01488              |
| 2024-03-16 | 27.06887              |
| 2024-03-17 | 27.21653              |
| 2024-03-18 | 26.67107              |
| 2024-03-19 | 26.54215              |
| 2024-03-20 | 26.83058              |
| 2024-03-21 | 26.63719              |
| 2024-03-22 | 26.42149              |
| 2024-03-23 | 26.41488              |
| 2024-03-24 | 26.55868              |
| 2024-03-25 | 26.56777              |
| 2024-03-26 | 26.72397              |
| 2024-03-27 | 26.68926              |
| 2024-03-28 | 26.66942              |
| 2024-03-29 | 26.60992              |
| 2024-03-30 | 26.52397              |
| 2024-03-31 | 26.53967              |
| 2024-04-01 | 40.90165              |
| 2024-04-02 | 50.91901              |
| 2024-04-03 | 50.91157              |
| 2024-04-04 | 50.82479              |
| 2024-04-05 | 50.40909              |
| 2024-04-06 | 51.46116              |
| 2024-04-07 | 51.73554              |
| 2024-04-08 | 51.69669              |
| 2024-04-09 | 51.42149              |
| 2024-04-10 | 50.9876               |
| 2024-04-11 | 50.94876              |
| 2024-04-12 | 50.48926              |
| 2024-04-13 | 50.01074              |
| 2024-04-14 | 52.46612              |
| 2024-04-15 | 52.3314               |
| 2024-04-16 | 52.40579              |
| 2024-04-17 | 51.9405               |
| 2024-04-18 | 51.9438               |
| 2024-04-19 | 51.06529              |
| 2024-04-20 | 50.75124              |
| 2024-04-21 | 51.36859              |
| 2024-04-22 | 51.70579              |
| 2024-04-23 | 50.87107              |
| 2024-04-24 | 51.10248              |
| 2024-04-25 | 51.00165              |
| 2024-04-26 | 52.0314               |
| 2024-04-27 | 52.9                  |
| 2024-04-28 | 52.93554              |
| 2024-04-29 | 52.09091              |
| 2024-04-30 | 52.15362              |
| 2024-05-01 | 51.50964              |
| 2024-05-02 | 51.91322              |
| 2024-05-03 | 52.09091              |
| 2024-05-04 | 52.06694              |
| 2024-05-05 | 50.97273              |
| 2024-05-06 | 52.17107              |
| 2024-05-07 | 52.50992              |
| 2024-05-08 | 51.58347              |
| 2024-05-09 | 51.03306              |
| 2024-05-10 | 50.55785              |
| 2024-05-11 | 51.28512              |
| 2024-05-12 | 50.97273              |
| 2024-05-13 | 51.77273              |
| 2024-05-14 | 50.50689              |
| 2024-05-15 | 50.88182              |
| 2024-05-16 | 51.0876               |
| 2024-05-17 | 50.51818              |
| 2024-05-18 | 50.71846              |
| 2024-05-19 | 50.83884              |
| 2024-05-20 | 53.67686              |
| 2024-05-21 | 53.8209               |
| 2024-05-22 | 52.19421              |
| 2024-05-23 | 51.07355              |
| 2024-05-24 | 52.09256              |
| 2024-05-25 | 52.60083              |
| 2024-05-26 | 52.81322              |
| 2024-05-27 | 53.00744              |
| 2024-05-28 | 79.37025              |
| 2024-05-29 | 190.8438              |
| 2024-05-30 | 250.70523             |
| 2024-05-31 | 409.55289             |
| 2024-06-01 | 459.89972             |
| 2024-06-02 | 544.39669             |
| 2024-06-03 | 508.90744             |
| 2024-06-04 | 450.1856              |