| datetime   | area    |
|------------|---------|
| 2009-05-28 | 2640.63 |
| 2009-05-29 | 2645.28 |
| 2009-05-30 | 2650.29 |
| 2009-05-31 | 2656.38 |
| 2009-06-01 | 2661.75 |
| 2009-06-02 | 2665.69 |
| 2009-06-03 | 2671.06 |
| 2009-06-04 | 2675.71 |
| 2009-06-05 | 2677.14 |
| 2009-06-06 | 2676.79 |
| 2009-06-07 | 2676.79 |
| 2009-06-08 | 2677.5  |
| 2009-06-09 | 2683.59 |
| 2009-06-10 | 2686.09 |
| 2009-06-11 | 2687.88 |
| 2009-06-12 | 2687.53 |
| 2009-06-13 | 2690.03 |
| 2009-06-14 | 2691.46 |
| 2009-06-15 | 2689.67 |
| 2009-06-16 | 2691.46 |
| 2009-06-17 | 2692.54 |
| 2009-06-18 | 2692.54 |
| 2009-06-19 | 2692.54 |
| 2009-06-20 | 2693.97 |
| 2009-06-21 | 2696.83 |
| 2009-06-22 | 2696.83 |
| 2009-06-23 | 2695.04 |
| 2009-06-24 | 2695.04 |
| 2009-06-25 | 2693.97 |
| 2009-06-26 | 2694.33 |
| 2009-06-27 | 2694.69 |
| 2009-06-28 | 2695.4  |
| 2009-06-29 | 2697.55 |
| 2009-06-30 | 2697.55 |
| 2009-07-01 | 2693.61 |
| 2009-07-02 | 2688.96 |
| 2009-07-03 | 2686.81 |
| 2009-07-04 | 2685.74 |
| 2009-07-05 | 2682.16 |
| 2009-07-06 | 2679.29 |
| 2009-07-07 | 2675.35 |
| 2009-07-08 | 2667.48 |
| 2009-07-09 | 2657.81 |
| 2009-07-10 | 2648.86 |
| 2009-07-11 | 2640.63 |
| 2009-07-12 | 2633.83 |
| 2009-07-13 | 2626.67 |
| 2009-07-14 | 2617.72 |
| 2009-07-15 | 2609.44 |
| 2009-07-16 | 2598.86 |
| 2009-07-17 | 2587.52 |
| 2009-07-18 | 2576.55 |
| 2009-07-19 | 2565.59 |
| 2009-07-20 | 2555.76 |
| 2009-07-21 | 2544.42 |
| 2009-07-22 | 2534.22 |
| 2009-07-23 | 2523.63 |
| 2009-07-24 | 2514.94 |
| 2009-07-25 | 2505.87 |
| 2009-07-26 | 2500.58 |
| 2009-07-27 | 2493.02 |
| 2009-07-28 | 2485.83 |
| 2009-07-29 | 2479.79 |
| 2009-07-30 | 2473.36 |
| 2009-07-31 | 2464.29 |
| 2009-08-01 | 2457.11 |
| 2009-08-02 | 2450.3  |
| 2009-08-03 | 2445.01 |
| 2009-08-04 | 2440.47 |
| 2009-08-05 | 2433.67 |
| 2009-08-06 | 2429.51 |
| 2009-08-07 | 2425.9  |
| 2009-08-08 | 2420.65 |
| 2009-08-09 | 2415.75 |
| 2009-08-10 | 2413.3  |
| 2009-08-11 | 2410.85 |
| 2009-08-12 | 2404.9  |
| 2009-08-13 | 2401.4  |
| 2009-08-14 | 2398.6  |
| 2009-08-15 | 2395.8  |
| 2009-08-16 | 2392.65 |
| 2009-08-17 | 2391.6  |
| 2009-08-18 | 2390.9  |
| 2009-08-19 | 2387.75 |
| 2009-08-20 | 2385.65 |
| 2009-08-21 | 2384.25 |
| 2009-08-22 | 2383.55 |
| 2009-08-23 | 2379.7  |
| 2009-08-24 | 2376.55 |
| 2009-08-25 | 2374.8  |
| 2009-08-26 | 2372.7  |
| 2009-08-27 | 2371.65 |
| 2009-08-28 | 2368.85 |
| 2009-08-29 | 2366.4  |
| 2009-08-30 | 2363.6  |
| 2009-08-31 | 2360.8  |
| 2009-09-01 | 2358.35 |
| 2009-09-02 | 2350.3  |
| 2009-09-03 | 2340.15 |
| 2009-09-04 | 2329.65 |
| 2009-09-05 | 2319.85 |
| 2009-09-06 | 2311.1  |
| 2009-09-07 | 2302.7  |
| 2009-09-08 | 2293.6  |
| 2009-09-09 | 2283.8  |
| 2009-09-10 | 2275.4  |
| 2009-09-11 | 2266.3  |
| 2009-09-12 | 2256.85 |
| 2009-09-13 | 2248.55 |
| 2009-09-14 | 2242.26 |
| 2009-09-15 | 2239.9  |
| 2009-09-16 | 2237.54 |
| 2009-09-17 | 2235.97 |
| 2009-09-18 | 2235.71 |
| 2009-09-19 | 2235.18 |
| 2009-09-20 | 2234.4  |
| 2009-09-21 | 2232.83 |
| 2009-09-22 | 2229.68 |
| 2009-09-23 | 2226.28 |
| 2009-09-24 | 2223.66 |
| 2009-09-25 | 2222.08 |
| 2009-09-26 | 2217.11 |
| 2009-09-27 | 2214.22 |
| 2009-09-28 | 2210.03 |
| 2009-09-29 | 2207.15 |
| 2009-09-30 | 2205.32 |
| 2009-10-01 | 2205.58 |
| 2009-10-02 | 2207.15 |
| 2009-10-03 | 2209.77 |
| 2009-10-04 | 2212.91 |
| 2009-10-05 | 2216.58 |
| 2009-10-06 | 2218.94 |
| 2009-10-07 | 2221.56 |
| 2009-10-08 | 2224.97 |
| 2009-10-09 | 2228.11 |
| 2009-10-10 | 2231.78 |
| 2009-10-11 | 2235.45 |
| 2009-10-12 | 2238.59 |
| 2009-10-13 | 2242.52 |
| 2009-10-14 | 2246.97 |
| 2009-10-15 | 2251.43 |
| 2009-10-16 | 2254.75 |
| 2009-10-17 | 2256.85 |
| 2009-10-18 | 2258.95 |
| 2009-10-19 | 2261.05 |
| 2009-10-20 | 2262.45 |
| 2009-10-21 | 2263.85 |
| 2009-10-22 | 2266.3  |
| 2009-10-23 | 2268.4  |
| 2009-10-24 | 2271.9  |
| 2009-10-25 | 2274.0  |
| 2009-10-26 | 2276.1  |
| 2009-10-27 | 2278.55 |
| 2009-10-28 | 2282.75 |
| 2009-10-29 | 2285.55 |
| 2009-10-30 | 2289.05 |
| 2009-10-31 | 2291.5  |
| 2009-11-01 | 2294.65 |
| 2009-11-02 | 2298.15 |
| 2009-11-03 | 2299.9  |
| 2009-11-04 | 2301.3  |
| 2009-11-05 | 2303.05 |
| 2009-11-06 | 2305.5  |
| 2009-11-07 | 2307.95 |
| 2009-11-08 | 2310.05 |
| 2009-11-09 | 2312.5  |
| 2009-11-10 | 2315.3  |
| 2009-11-11 | 2318.1  |
| 2009-11-12 | 2320.55 |
| 2009-11-13 | 2323.7  |
| 2009-11-14 | 2326.5  |
| 2009-11-15 | 2326.85 |
| 2009-11-16 | 2330.0  |
| 2009-11-17 | 2332.1  |
| 2009-11-18 | 2334.55 |
| 2009-11-19 | 2336.65 |
| 2009-11-20 | 2339.45 |
| 2009-11-21 | 2341.2  |
| 2009-11-22 | 2343.65 |
| 2009-11-23 | 2346.1  |
| 2009-11-24 | 2348.2  |
| 2009-11-25 | 2350.3  |
| 2009-11-26 | 2352.4  |
| 2009-11-27 | 2356.25 |
| 2009-11-28 | 2358.35 |
| 2009-11-29 | 2359.75 |
| 2009-11-30 | 2362.2  |
| 2009-12-01 | 2365.0  |
| 2009-12-02 | 2366.75 |
| 2009-12-03 | 2368.5  |
| 2009-12-04 | 2370.6  |
| 2009-12-05 | 2372.7  |
| 2009-12-06 | 2374.1  |
| 2009-12-07 | 2377.25 |
| 2009-12-08 | 2379.7  |
| 2009-12-09 | 2381.45 |
| 2009-12-10 | 2382.85 |
| 2009-12-11 | 2384.25 |
| 2009-12-12 | 2386.0  |
| 2009-12-13 | 2392.3  |
| 2009-12-14 | 2395.8  |
| 2009-12-15 | 2397.55 |
| 2009-12-16 | 2398.95 |
| 2009-12-17 | 2400.0  |
| 2009-12-18 | 2401.75 |
| 2009-12-19 | 2402.8  |
| 2009-12-20 | 2403.15 |
| 2009-12-21 | 2402.8  |
| 2009-12-22 | 2403.85 |
| 2009-12-23 | 2404.9  |
| 2009-12-24 | 2406.65 |
| 2009-12-25 | 2408.05 |
| 2009-12-26 | 2408.75 |
| 2009-12-27 | 2409.45 |
| 2009-12-28 | 2409.8  |
| 2009-12-29 | 2410.15 |
| 2009-12-30 | 2411.2  |
| 2009-12-31 | 2412.6  |
| 2010-01-01 | 2414.0  |
| 2010-01-02 | 2415.05 |
| 2010-01-03 | 2415.75 |
| 2010-01-04 | 2416.8  |
| 2010-01-05 | 2417.85 |
| 2010-01-06 | 2418.55 |
| 2010-01-07 | 2420.65 |
| 2010-01-08 | 2422.05 |
| 2010-01-09 | 2423.1  |
| 2010-01-10 | 2423.8  |
| 2010-01-11 | 2424.5  |
| 2010-01-12 | 2425.55 |
| 2010-01-13 | 2426.95 |
| 2010-01-14 | 2427.3  |
| 2010-01-15 | 2428.0  |
| 2010-01-16 | 2430.27 |
| 2010-01-17 | 2431.78 |
| 2010-01-18 | 2434.05 |
| 2010-01-19 | 2436.32 |
| 2010-01-20 | 2438.21 |
| 2010-01-21 | 2440.85 |
| 2010-01-22 | 2442.74 |
| 2010-01-23 | 2446.9  |
| 2010-01-24 | 2448.79 |
| 2010-01-25 | 2451.06 |
| 2010-01-26 | 2453.33 |
| 2010-01-27 | 2455.22 |
| 2010-01-28 | 2458.24 |
| 2010-01-29 | 2459.75 |
| 2010-01-30 | 2461.64 |
| 2010-01-31 | 2464.67 |
| 2010-02-01 | 2466.56 |
| 2010-02-02 | 2468.82 |
| 2010-02-03 | 2471.47 |
| 2010-02-04 | 2474.12 |
| 2010-02-05 | 2477.14 |
| 2010-02-06 | 2480.16 |
| 2010-02-07 | 2482.81 |
| 2010-02-08 | 2485.46 |
| 2010-02-09 | 2487.72 |
| 2010-02-10 | 2489.99 |
| 2010-02-11 | 2491.88 |
| 2010-02-12 | 2495.28 |
| 2010-02-13 | 2497.93 |
| 2010-02-14 | 2499.44 |
| 2010-02-15 | 2501.71 |
| 2010-02-16 | 2503.98 |
| 2010-02-17 | 2507.76 |
| 2010-02-18 | 2511.54 |
| 2010-02-19 | 2514.94 |
| 2010-02-20 | 2517.59 |
| 2010-02-21 | 2519.85 |
| 2010-02-22 | 2522.88 |
| 2010-02-23 | 2525.15 |
| 2010-02-24 | 2528.17 |
| 2010-02-25 | 2531.19 |
| 2010-02-26 | 2533.84 |
| 2010-02-27 | 2535.73 |
| 2010-02-28 | 2537.24 |
| 2010-03-01 | 2540.64 |
| 2010-03-02 | 2543.29 |
| 2010-03-03 | 2546.31 |
| 2010-03-04 | 2549.72 |
| 2010-03-05 | 2552.74 |
| 2010-03-06 | 2556.52 |
| 2010-03-07 | 2561.06 |
| 2010-03-08 | 2564.84 |
| 2010-03-09 | 2568.99 |
| 2010-03-10 | 2572.4  |
| 2010-03-11 | 2575.42 |
| 2010-03-12 | 2578.44 |
| 2010-03-13 | 2584.49 |
| 2010-03-14 | 2589.03 |
| 2010-03-15 | 2592.81 |
| 2010-03-16 | 2598.48 |
| 2010-03-17 | 2604.9  |
| 2010-03-18 | 2609.44 |
| 2010-03-19 | 2614.35 |
| 2010-03-20 | 2620.58 |
| 2010-03-21 | 2624.52 |
| 2010-03-22 | 2628.1  |
| 2010-03-23 | 2632.75 |
| 2010-03-24 | 2635.62 |
| 2010-03-25 | 2640.27 |
| 2010-03-26 | 2642.78 |
| 2010-03-27 | 2645.64 |
| 2010-03-28 | 2648.86 |
| 2010-03-29 | 2652.44 |
| 2010-03-30 | 2654.95 |
| 2010-03-31 | 2658.89 |
| 2010-04-01 | 2660.68 |
| 2010-04-02 | 2663.18 |
| 2010-04-03 | 2667.12 |
| 2010-04-04 | 2668.55 |
| 2010-04-05 | 2680.37 |
| 2010-04-06 | 2681.44 |
| 2010-04-07 | 2683.23 |
| 2010-04-08 | 2684.66 |
| 2010-04-09 | 2685.02 |
| 2010-04-10 | 2686.09 |
| 2010-04-11 | 2686.09 |
| 2010-04-12 | 2686.09 |
| 2010-04-13 | 2686.45 |
| 2010-04-14 | 2686.81 |
| 2010-04-15 | 2687.17 |
| 2010-04-16 | 2687.53 |
| 2010-04-17 | 2686.81 |
| 2010-04-18 | 2686.45 |
| 2010-04-19 | 2686.45 |
| 2010-04-20 | 2686.45 |
| 2010-04-21 | 2686.09 |
| 2010-04-22 | 2685.74 |
| 2010-04-23 | 2685.74 |
| 2010-04-24 | 2686.81 |
| 2010-04-25 | 2687.88 |
| 2010-04-26 | 2688.6  |
| 2010-04-27 | 2689.32 |
| 2010-04-28 | 2690.75 |
| 2010-04-29 | 2692.18 |
| 2010-04-30 | 2692.54 |
| 2010-05-01 | 2691.46 |
| 2010-05-02 | 2689.32 |
| 2010-05-03 | 2687.88 |
| 2010-05-04 | 2687.17 |
| 2010-05-05 | 2684.3  |
| 2010-05-06 | 2680.37 |
| 2010-05-07 | 2677.5  |
| 2010-05-08 | 2669.98 |
| 2010-05-09 | 2663.9  |
| 2010-05-10 | 2656.38 |
| 2010-05-11 | 2646.0  |
| 2010-05-12 | 2637.76 |
| 2010-05-13 | 2627.38 |
| 2010-05-14 | 2620.58 |
| 2010-05-15 | 2610.2  |
| 2010-05-16 | 2598.48 |
| 2010-05-17 | 2584.49 |
| 2010-05-18 | 2569.75 |
| 2010-05-19 | 2559.54 |
| 2010-05-20 | 2554.25 |
| 2010-05-21 | 2550.09 |
| 2010-05-22 | 2548.58 |
| 2010-05-23 | 2548.58 |
| 2010-05-24 | 2550.47 |
| 2010-05-25 | 2553.87 |
| 2010-05-26 | 2558.41 |
| 2010-05-27 | 2562.57 |
| 2010-05-28 | 2564.46 |
| 2010-05-29 | 2566.35 |
| 2010-05-30 | 2568.24 |
| 2010-05-31 | 2567.48 |
| 2010-06-01 | 2565.97 |
| 2010-06-02 | 2566.73 |
| 2010-06-03 | 2568.99 |
| 2010-06-04 | 2571.26 |
| 2010-06-05 | 2572.4  |
| 2010-06-06 | 2575.42 |
| 2010-06-07 | 2578.44 |
| 2010-06-08 | 2581.85 |
| 2010-06-09 | 2585.63 |
| 2010-06-10 | 2589.41 |
| 2010-06-11 | 2595.45 |
| 2010-06-12 | 2611.71 |
| 2010-06-13 | 2629.53 |
| 2010-06-14 | 2650.29 |
| 2010-06-15 | 2656.38 |
| 2010-06-16 | 2666.4  |
| 2010-06-17 | 2673.21 |
| 2010-06-18 | 2680.72 |
| 2010-06-19 | 2689.67 |
| 2010-06-20 | 2694.69 |
| 2010-06-21 | 2695.04 |
| 2010-06-22 | 2693.61 |
| 2010-06-23 | 2692.9  |
| 2010-06-24 | 2693.97 |
| 2010-06-25 | 2694.69 |
| 2010-06-26 | 2695.04 |
| 2010-06-27 | 2695.4  |
| 2010-06-28 | 2695.4  |
| 2010-06-29 | 2695.4  |
| 2010-06-30 | 2691.82 |
| 2010-07-01 | 2690.75 |
| 2010-07-02 | 2688.96 |
| 2010-07-03 | 2685.38 |
| 2010-07-04 | 2681.8  |
| 2010-07-05 | 2679.29 |
| 2010-07-06 | 2677.86 |
| 2010-07-07 | 2672.13 |
| 2010-07-08 | 2668.55 |
| 2010-07-09 | 2664.61 |
| 2010-07-10 | 2661.75 |
| 2010-07-11 | 2661.39 |
| 2010-07-12 | 2656.74 |
| 2010-07-13 | 2654.23 |
| 2010-07-14 | 2652.8  |
| 2010-07-15 | 2649.58 |
| 2010-07-16 | 2646.71 |
| 2010-07-17 | 2643.49 |
| 2010-07-18 | 2637.41 |
| 2010-07-19 | 2631.32 |
| 2010-07-20 | 2625.59 |
| 2010-07-21 | 2620.58 |
| 2010-07-22 | 2614.35 |
| 2010-07-23 | 2608.31 |
| 2010-07-24 | 2601.5  |
| 2010-07-25 | 2596.59 |
| 2010-07-26 | 2590.54 |
| 2010-07-27 | 2584.49 |
| 2010-07-28 | 2579.96 |
| 2010-07-29 | 2575.8  |
| 2010-07-30 | 2571.64 |
| 2010-07-31 | 2563.32 |
| 2010-08-01 | 2558.41 |
| 2010-08-02 | 2553.87 |
| 2010-08-03 | 2545.94 |
| 2010-08-04 | 2540.27 |
| 2010-08-05 | 2538.0  |
| 2010-08-06 | 2536.11 |
| 2010-08-07 | 2532.33 |
| 2010-08-08 | 2528.17 |
| 2010-08-09 | 2523.63 |
| 2010-08-10 | 2519.1  |
| 2010-08-11 | 2515.32 |
| 2010-08-12 | 2504.73 |
| 2010-08-13 | 2499.06 |
| 2010-08-14 | 2491.88 |
| 2010-08-15 | 2484.7  |
| 2010-08-16 | 2476.01 |
| 2010-08-17 | 2467.31 |
| 2010-08-18 | 2459.0  |
| 2010-08-19 | 2452.95 |
| 2010-08-20 | 2446.52 |
| 2010-08-21 | 2441.99 |
| 2010-08-22 | 2438.96 |
| 2010-08-23 | 2433.67 |
| 2010-08-24 | 2430.27 |
| 2010-08-25 | 2423.8  |
| 2010-08-26 | 2418.55 |
| 2010-08-27 | 2414.35 |
| 2010-08-28 | 2410.5  |
| 2010-08-29 | 2405.6  |
| 2010-08-30 | 2400.0  |
| 2010-08-31 | 2396.85 |
| 2010-09-01 | 2393.0  |
| 2010-09-02 | 2387.75 |
| 2010-09-03 | 2379.35 |
| 2010-09-04 | 2373.05 |
| 2010-09-05 | 2365.0  |
| 2010-09-06 | 2357.65 |
| 2010-09-07 | 2348.2  |
| 2010-09-08 | 2342.95 |
| 2010-09-09 | 2333.15 |
| 2010-09-10 | 2321.6  |
| 2010-09-11 | 2316.7  |
| 2010-09-12 | 2309.35 |
| 2010-09-13 | 2301.3  |
| 2010-09-14 | 2293.95 |
| 2010-09-15 | 2284.85 |
| 2010-09-16 | 2276.45 |
| 2010-09-17 | 2267.7  |
| 2010-09-18 | 2258.25 |
| 2010-09-19 | 2249.59 |
| 2010-09-20 | 2240.16 |
| 2010-09-21 | 2233.35 |
| 2010-09-22 | 2226.8  |
| 2010-09-23 | 2221.3  |
| 2010-09-24 | 2215.53 |
| 2010-09-25 | 2208.98 |
| 2010-09-26 | 2202.96 |
| 2010-09-27 | 2196.93 |
| 2010-09-28 | 2189.6  |
| 2010-09-29 | 2183.83 |
| 2010-09-30 | 2173.88 |
| 2010-10-01 | 2169.68 |
| 2010-10-02 | 2162.09 |
| 2010-10-03 | 2155.54 |
| 2010-10-04 | 2149.77 |
| 2010-10-05 | 2147.15 |
| 2010-10-06 | 2145.06 |
| 2010-10-07 | 2144.27 |
| 2010-10-08 | 2145.32 |
| 2010-10-09 | 2145.58 |
| 2010-10-10 | 2145.84 |
| 2010-10-11 | 2146.37 |
| 2010-10-12 | 2146.63 |
| 2010-10-13 | 2146.89 |
| 2010-10-14 | 2147.15 |
| 2010-10-15 | 2147.41 |
| 2010-10-16 | 2148.46 |
| 2010-10-17 | 2151.34 |
| 2010-10-18 | 2153.96 |
| 2010-10-19 | 2156.06 |
| 2010-10-20 | 2156.58 |
| 2010-10-21 | 2156.85 |
| 2010-10-22 | 2156.85 |
| 2010-10-23 | 2157.63 |
| 2010-10-24 | 2160.78 |
| 2010-10-25 | 2171.78 |
| 2010-10-26 | 2177.02 |
| 2010-10-27 | 2180.95 |
| 2010-10-28 | 2184.36 |
| 2010-10-29 | 2188.02 |
| 2010-10-30 | 2191.95 |
| 2010-10-31 | 2196.15 |
| 2010-11-01 | 2199.55 |
| 2010-11-02 | 2203.22 |
| 2010-11-03 | 2206.63 |
| 2010-11-04 | 2209.77 |
| 2010-11-05 | 2212.65 |
| 2010-11-06 | 2216.32 |
| 2010-11-07 | 2219.46 |
| 2010-11-08 | 2222.87 |
| 2010-11-09 | 2226.28 |
| 2010-11-10 | 2230.21 |
| 2010-11-11 | 2232.3  |
| 2010-11-12 | 2235.18 |
| 2010-11-13 | 2238.85 |
| 2010-11-14 | 2242.26 |
| 2010-11-15 | 2244.88 |
| 2010-11-16 | 2247.76 |
| 2010-11-17 | 2250.38 |
| 2010-11-18 | 2253.7  |
| 2010-11-19 | 2258.25 |
| 2010-11-20 | 2261.75 |
| 2010-11-21 | 2267.7  |
| 2010-11-22 | 2273.3  |
| 2010-11-23 | 2277.15 |
| 2010-11-24 | 2280.65 |
| 2010-11-25 | 2283.45 |
| 2010-11-26 | 2286.6  |
| 2010-11-27 | 2290.45 |
| 2010-11-28 | 2293.95 |
| 2010-11-29 | 2297.1  |
| 2010-11-30 | 2300.25 |
| 2010-12-01 | 2304.1  |
| 2010-12-02 | 2307.25 |
| 2010-12-03 | 2310.05 |
| 2010-12-04 | 2314.25 |
| 2010-12-05 | 2317.05 |
| 2010-12-06 | 2321.6  |
| 2010-12-07 | 2325.8  |
| 2010-12-08 | 2329.3  |
| 2010-12-09 | 2333.5  |
| 2010-12-10 | 2337.35 |
| 2010-12-11 | 2341.55 |
| 2010-12-12 | 2346.1  |
| 2010-12-13 | 2348.55 |
| 2010-12-14 | 2353.45 |
| 2010-12-15 | 2358.0  |
| 2010-12-16 | 2360.1  |
| 2010-12-17 | 2362.55 |
| 2010-12-18 | 2367.8  |
| 2010-12-19 | 2379.0  |
| 2010-12-20 | 2413.3  |
| 2010-12-21 | 2427.3  |
| 2010-12-22 | 2435.18 |
| 2010-12-23 | 2444.25 |
| 2010-12-24 | 2451.44 |
| 2010-12-25 | 2457.48 |
| 2010-12-26 | 2462.78 |
| 2010-12-27 | 2466.93 |
| 2010-12-28 | 2471.47 |
| 2010-12-29 | 2480.54 |
| 2010-12-30 | 2487.72 |
| 2010-12-31 | 2490.75 |
| 2011-01-01 | 2493.39 |
| 2011-01-02 | 2497.55 |
| 2011-01-03 | 2499.06 |
| 2011-01-04 | 2500.58 |
| 2011-01-05 | 2502.09 |
| 2011-01-06 | 2503.22 |
| 2011-01-07 | 2505.11 |
| 2011-01-08 | 2505.11 |
| 2011-01-09 | 2503.22 |
| 2011-01-10 | 2500.2  |
| 2011-01-11 | 2497.17 |
| 2011-01-12 | 2494.91 |
| 2011-01-13 | 2492.26 |
| 2011-01-14 | 2489.24 |
| 2011-01-15 | 2487.72 |
| 2011-01-16 | 2486.21 |
| 2011-01-17 | 2485.46 |
| 2011-01-18 | 2485.83 |
| 2011-01-19 | 2485.46 |
| 2011-01-20 | 2483.19 |
| 2011-01-21 | 2480.54 |
| 2011-01-22 | 2476.76 |
| 2011-01-23 | 2470.34 |
| 2011-01-24 | 2465.04 |
| 2011-01-25 | 2460.13 |
| 2011-01-26 | 2453.33 |
| 2011-01-27 | 2449.55 |
| 2011-01-28 | 2444.25 |
| 2011-01-29 | 2439.72 |
| 2011-01-30 | 2434.05 |
| 2011-01-31 | 2430.65 |
| 2011-02-01 | 2419.95 |
| 2011-02-02 | 2417.85 |
| 2011-02-03 | 2417.5  |
| 2011-02-04 | 2417.15 |
| 2011-02-05 | 2416.8  |
| 2011-02-06 | 2416.45 |
| 2011-02-07 | 2415.4  |
| 2011-02-08 | 2414.35 |
| 2011-02-09 | 2413.65 |
| 2011-02-10 | 2412.25 |
| 2011-02-11 | 2410.85 |
| 2011-02-12 | 2409.8  |
| 2011-02-13 | 2409.45 |
| 2011-02-14 | 2407.0  |
| 2011-02-15 | 2405.25 |
| 2011-02-16 | 2403.5  |
| 2011-02-17 | 2402.8  |
| 2011-02-18 | 2402.1  |
| 2011-02-19 | 2402.1  |
| 2011-02-20 | 2404.2  |
| 2011-02-21 | 2403.15 |
| 2011-02-22 | 2402.1  |
| 2011-02-23 | 2401.4  |
| 2011-02-24 | 2401.4  |
| 2011-02-25 | 2400.0  |
| 2011-02-26 | 2399.82 |
| 2011-02-27 | 2399.65 |
| 2011-02-28 | 2398.95 |
| 2011-03-01 | 2398.95 |
| 2011-03-02 | 2398.6  |
| 2011-03-03 | 2398.6  |
| 2011-03-04 | 2397.9  |
| 2011-03-05 | 2397.55 |
| 2011-03-06 | 2397.2  |
| 2011-03-07 | 2397.55 |
| 2011-03-08 | 2398.25 |
| 2011-03-09 | 2398.6  |
| 2011-03-10 | 2399.3  |
| 2011-03-11 | 2400.0  |
| 2011-03-12 | 2404.9  |
| 2011-03-13 | 2409.45 |
| 2011-03-14 | 2414.0  |
| 2011-03-15 | 2418.9  |
| 2011-03-16 | 2424.5  |
| 2011-03-17 | 2428.76 |
| 2011-03-18 | 2433.67 |
| 2011-03-19 | 2436.32 |
| 2011-03-20 | 2438.21 |
| 2011-03-21 | 2441.23 |
| 2011-03-22 | 2441.23 |
| 2011-03-23 | 2442.74 |
| 2011-03-24 | 2444.63 |
| 2011-03-25 | 2446.9  |
| 2011-03-26 | 2448.03 |
| 2011-03-27 | 2450.68 |
| 2011-03-28 | 2452.57 |
| 2011-03-29 | 2451.06 |
| 2011-03-30 | 2449.17 |
| 2011-03-31 | 2447.28 |
| 2011-04-01 | 2445.77 |
| 2011-04-02 | 2453.7  |
| 2011-04-03 | 2467.31 |
| 2011-04-04 | 2480.54 |
| 2011-04-05 | 2488.1  |
| 2011-04-06 | 2495.28 |
| 2011-04-07 | 2499.06 |
| 2011-04-08 | 2502.84 |
| 2011-04-09 | 2506.25 |
| 2011-04-10 | 2510.03 |
| 2011-04-11 | 2510.78 |
| 2011-04-12 | 2512.67 |
| 2011-04-13 | 2513.81 |
| 2011-04-14 | 2516.07 |
| 2011-04-15 | 2517.21 |
| 2011-04-16 | 2518.34 |
| 2011-04-17 | 2521.37 |
| 2011-04-18 | 2525.9  |
| 2011-04-19 | 2534.6  |
| 2011-04-20 | 2540.64 |
| 2011-04-21 | 2550.47 |
| 2011-04-22 | 2556.9  |
| 2011-04-23 | 2558.03 |
| 2011-04-24 | 2558.79 |
| 2011-04-25 | 2559.17 |
| 2011-04-26 | 2559.17 |
| 2011-04-27 | 2558.79 |
| 2011-04-28 | 2559.17 |
| 2011-04-29 | 2558.79 |
| 2011-04-30 | 2558.79 |
| 2011-05-01 | 2558.41 |
| 2011-05-02 | 2558.03 |
| 2011-05-03 | 2556.52 |
| 2011-05-04 | 2553.87 |
| 2011-05-05 | 2552.36 |
| 2011-05-06 | 2552.74 |
| 2011-05-07 | 2554.63 |
| 2011-05-08 | 2558.41 |
| 2011-05-09 | 2567.1  |
| 2011-05-10 | 2572.02 |
| 2011-05-11 | 2575.04 |
| 2011-05-12 | 2574.66 |
| 2011-05-13 | 2572.4  |
| 2011-05-14 | 2570.51 |
| 2011-05-15 | 2572.02 |
| 2011-05-16 | 2575.8  |
| 2011-05-17 | 2579.2  |
| 2011-05-18 | 2581.09 |
| 2011-05-19 | 2582.6  |
| 2011-05-20 | 2587.52 |
| 2011-05-21 | 2587.52 |
| 2011-05-22 | 2583.36 |
| 2011-05-23 | 2581.47 |
| 2011-05-24 | 2577.69 |
| 2011-05-25 | 2572.02 |
| 2011-05-26 | 2564.84 |
| 2011-05-27 | 2559.17 |
| 2011-05-28 | 2555.01 |
| 2011-05-29 | 2548.96 |
| 2011-05-30 | 2543.67 |
| 2011-05-31 | 2532.71 |
| 2011-06-01 | 2527.79 |
| 2011-06-02 | 2519.85 |
| 2011-06-03 | 2514.18 |
| 2011-06-04 | 2508.14 |
| 2011-06-05 | 2505.49 |
| 2011-06-06 | 2504.36 |
| 2011-06-07 | 2503.6  |
| 2011-06-08 | 2511.92 |
| 2011-06-09 | 2521.37 |
| 2011-06-10 | 2530.82 |
| 2011-06-11 | 2539.13 |
| 2011-06-12 | 2548.58 |
| 2011-06-13 | 2555.76 |
| 2011-06-14 | 2562.57 |
| 2011-06-15 | 2570.88 |
| 2011-06-16 | 2582.6  |
| 2011-06-17 | 2595.45 |
| 2011-06-18 | 2606.79 |
| 2011-06-19 | 2618.79 |
| 2011-06-20 | 2630.25 |
| 2011-06-21 | 2635.62 |
| 2011-06-22 | 2640.63 |
| 2011-06-23 | 2645.64 |
| 2011-06-24 | 2647.43 |
| 2011-06-25 | 2648.86 |
| 2011-06-26 | 2648.86 |
| 2011-06-27 | 2648.86 |
| 2011-06-28 | 2649.94 |
| 2011-06-29 | 2649.58 |
| 2011-06-30 | 2650.65 |
| 2011-07-01 | 2649.58 |
| 2011-07-02 | 2650.65 |
| 2011-07-03 | 2652.8  |
| 2011-07-04 | 2658.17 |
| 2011-07-05 | 2666.76 |
| 2011-07-06 | 2678.22 |
| 2011-07-07 | 2688.96 |
| 2011-07-08 | 2698.62 |
| 2011-07-09 | 2707.93 |
| 2011-07-10 | 2713.3  |
| 2011-07-11 | 2717.6  |
| 2011-07-12 | 2718.31 |
| 2011-07-13 | 2715.09 |
| 2011-07-14 | 2710.8  |
| 2011-07-15 | 2710.44 |
| 2011-07-16 | 2712.59 |
| 2011-07-17 | 2711.87 |
| 2011-07-18 | 2706.86 |
| 2011-07-19 | 2702.92 |
| 2011-07-20 | 2702.2  |
| 2011-07-21 | 2702.2  |
| 2011-07-22 | 2701.85 |
| 2011-07-23 | 2700.77 |
| 2011-07-24 | 2699.34 |
| 2011-07-25 | 2697.91 |
| 2011-07-26 | 2696.83 |
| 2011-07-27 | 2696.83 |
| 2011-07-28 | 2696.83 |
| 2011-07-29 | 2697.55 |
| 2011-07-30 | 2698.27 |
| 2011-07-31 | 2698.62 |
| 2011-08-01 | 2699.34 |
| 2011-08-02 | 2700.41 |
| 2011-08-03 | 2700.77 |
| 2011-08-04 | 2700.77 |
| 2011-08-05 | 2699.7  |
| 2011-08-06 | 2698.62 |
| 2011-08-07 | 2696.48 |
| 2011-08-08 | 2694.69 |
| 2011-08-09 | 2690.39 |
| 2011-08-10 | 2686.45 |
| 2011-08-11 | 2680.72 |
| 2011-08-12 | 2678.22 |
| 2011-08-13 | 2675.71 |
| 2011-08-14 | 2672.13 |
| 2011-08-15 | 2670.34 |
| 2011-08-16 | 2670.34 |
| 2011-08-17 | 2670.34 |
| 2011-08-18 | 2669.81 |
| 2011-08-19 | 2669.27 |
| 2011-08-20 | 2667.84 |
| 2011-08-21 | 2666.76 |
| 2011-08-22 | 2665.69 |
| 2011-08-23 | 2663.18 |
| 2011-08-24 | 2660.32 |
| 2011-08-25 | 2654.95 |
| 2011-08-26 | 2651.73 |
| 2011-08-27 | 2649.22 |
| 2011-08-28 | 2647.07 |
| 2011-08-29 | 2647.43 |
| 2011-08-30 | 2647.43 |
| 2011-08-31 | 2647.43 |
| 2011-09-01 | 2646.0  |
| 2011-09-02 | 2639.91 |
| 2011-09-03 | 2633.83 |
| 2011-09-04 | 2628.46 |
| 2011-09-05 | 2621.65 |
| 2011-09-06 | 2615.49 |
| 2011-09-07 | 2611.33 |
| 2011-09-08 | 2603.39 |
| 2011-09-09 | 2597.34 |
| 2011-09-10 | 2591.3  |
| 2011-09-11 | 2585.25 |
| 2011-09-12 | 2579.58 |
| 2011-09-13 | 2573.91 |
| 2011-09-14 | 2568.62 |
| 2011-09-15 | 2564.46 |
| 2011-09-16 | 2559.54 |
| 2011-09-17 | 2558.79 |
| 2011-09-18 | 2559.92 |
| 2011-09-19 | 2560.3  |
| 2011-09-20 | 2557.65 |
| 2011-09-21 | 2554.25 |
| 2011-09-22 | 2550.09 |
| 2011-09-23 | 2546.69 |
| 2011-09-24 | 2543.29 |
| 2011-09-25 | 2539.51 |
| 2011-09-26 | 2535.35 |
| 2011-09-27 | 2531.19 |
| 2011-09-28 | 2525.9  |
| 2011-09-29 | 2521.37 |
| 2011-09-30 | 2517.96 |
| 2011-10-01 | 2515.32 |
| 2011-10-02 | 2511.92 |
| 2011-10-03 | 2506.25 |
| 2011-10-04 | 2505.11 |
| 2011-10-05 | 2503.6  |
| 2011-10-06 | 2503.98 |
| 2011-10-07 | 2504.36 |
| 2011-10-08 | 2504.36 |
| 2011-10-09 | 2504.36 |
| 2011-10-10 | 2504.36 |
| 2011-10-11 | 2503.98 |
| 2011-10-12 | 2503.98 |
| 2011-10-13 | 2503.6  |
| 2011-10-14 | 2503.98 |
| 2011-10-15 | 2503.6  |
| 2011-10-16 | 2503.6  |
| 2011-10-17 | 2502.47 |
| 2011-10-18 | 2499.82 |
| 2011-10-19 | 2497.55 |
| 2011-10-20 | 2494.91 |
| 2011-10-21 | 2493.02 |
| 2011-10-22 | 2489.99 |
| 2011-10-23 | 2488.1  |
| 2011-10-24 | 2486.97 |
| 2011-10-25 | 2485.83 |
| 2011-10-26 | 2480.54 |
| 2011-10-27 | 2479.79 |
| 2011-10-28 | 2476.76 |
| 2011-10-29 | 2474.49 |
| 2011-10-30 | 2471.85 |
| 2011-10-31 | 2471.09 |
| 2011-11-01 | 2469.96 |
| 2011-11-02 | 2469.2  |
| 2011-11-03 | 2467.31 |
| 2011-11-04 | 2467.69 |
| 2011-11-05 | 2466.18 |
| 2011-11-06 | 2465.8  |
| 2011-11-07 | 2464.67 |
| 2011-11-08 | 2464.67 |
| 2011-11-09 | 2468.82 |
| 2011-11-10 | 2474.49 |
| 2011-11-11 | 2479.79 |
| 2011-11-12 | 2485.46 |
| 2011-11-13 | 2489.61 |
| 2011-11-14 | 2497.55 |
| 2011-11-15 | 2500.58 |
| 2011-11-16 | 2516.45 |
| 2011-11-17 | 2520.99 |
| 2011-11-18 | 2527.79 |
| 2011-11-19 | 2527.79 |
| 2011-11-20 | 2533.08 |
| 2011-11-21 | 2536.86 |
| 2011-11-22 | 2542.16 |
| 2011-11-23 | 2547.45 |
| 2011-11-24 | 2552.36 |
| 2011-11-25 | 2556.14 |
| 2011-11-26 | 2559.92 |
| 2011-11-27 | 2564.08 |
| 2011-11-28 | 2568.99 |
| 2011-11-29 | 2572.4  |
| 2011-11-30 | 2576.93 |
| 2011-12-01 | 2581.09 |
| 2011-12-02 | 2585.63 |
| 2011-12-03 | 2589.41 |
| 2011-12-04 | 2592.43 |
| 2011-12-05 | 2595.45 |
| 2011-12-06 | 2599.61 |
| 2011-12-07 | 2603.77 |
| 2011-12-08 | 2606.42 |
| 2011-12-09 | 2605.66 |
| 2011-12-10 | 2605.28 |
| 2011-12-11 | 2604.9  |
| 2011-12-12 | 2604.15 |
| 2011-12-13 | 2603.77 |
| 2011-12-14 | 2603.77 |
| 2011-12-15 | 2603.77 |
| 2011-12-16 | 2602.64 |
| 2011-12-17 | 2603.39 |
| 2011-12-18 | 2601.88 |
| 2011-12-19 | 2600.75 |
| 2011-12-20 | 2600.75 |
| 2011-12-21 | 2600.37 |
| 2011-12-22 | 2599.99 |
| 2011-12-23 | 2598.48 |
| 2011-12-24 | 2598.1  |
| 2011-12-25 | 2598.1  |
| 2011-12-26 | 2597.72 |
| 2011-12-27 | 2597.34 |
| 2011-12-28 | 2596.97 |
| 2011-12-29 | 2596.97 |
| 2011-12-30 | 2596.97 |
| 2011-12-31 | 2596.59 |
| 2012-01-01 | 2595.83 |
| 2012-01-02 | 2594.7  |
| 2012-01-03 | 2594.32 |
| 2012-01-04 | 2593.94 |
| 2012-01-05 | 2593.19 |
| 2012-01-06 | 2593.19 |
| 2012-01-07 | 2592.81 |
| 2012-01-08 | 2592.05 |
| 2012-01-09 | 2591.3  |
| 2012-01-10 | 2591.3  |
| 2012-01-11 | 2592.05 |
| 2012-01-12 | 2591.67 |
| 2012-01-13 | 2592.05 |
| 2012-01-14 | 2592.43 |
| 2012-01-15 | 2593.19 |
| 2012-01-16 | 2593.19 |
| 2012-01-17 | 2592.81 |
| 2012-01-18 | 2592.43 |
| 2012-01-19 | 2593.56 |
| 2012-01-20 | 2595.83 |
| 2012-01-21 | 2598.48 |
| 2012-01-22 | 2601.5  |
| 2012-01-23 | 2602.26 |
| 2012-01-24 | 2603.01 |
| 2012-01-25 | 2604.53 |
| 2012-01-26 | 2604.53 |
| 2012-01-27 | 2605.28 |
| 2012-01-28 | 2606.04 |
| 2012-01-29 | 2606.42 |
| 2012-01-30 | 2608.31 |
| 2012-01-31 | 2609.44 |
| 2012-02-01 | 2610.57 |
| 2012-02-02 | 2610.57 |
| 2012-02-03 | 2611.33 |
| 2012-02-04 | 2612.46 |
| 2012-02-05 | 2613.22 |
| 2012-02-06 | 2613.98 |
| 2012-02-07 | 2615.49 |
| 2012-02-08 | 2615.87 |
| 2012-02-09 | 2615.49 |
| 2012-02-10 | 2613.6  |
| 2012-02-11 | 2610.2  |
| 2012-02-12 | 2610.2  |
| 2012-02-13 | 2612.09 |
| 2012-02-14 | 2609.06 |
| 2012-02-15 | 2607.55 |
| 2012-02-16 | 2604.9  |
| 2012-02-17 | 2602.64 |
| 2012-02-18 | 2599.61 |
| 2012-02-19 | 2597.72 |
| 2012-02-20 | 2596.97 |
| 2012-02-21 | 2596.21 |
| 2012-02-22 | 2593.56 |
| 2012-02-23 | 2592.43 |
| 2012-02-24 | 2591.67 |
| 2012-02-25 | 2590.16 |
| 2012-02-26 | 2587.14 |
| 2012-02-27 | 2590.92 |
| 2012-02-28 | 2595.83 |
| 2012-02-29 | 2599.61 |
| 2012-03-01 | 2604.9  |
| 2012-03-02 | 2609.06 |
| 2012-03-03 | 2612.09 |
| 2012-03-04 | 2615.87 |
| 2012-03-05 | 2619.51 |
| 2012-03-06 | 2624.16 |
| 2012-03-07 | 2627.74 |
| 2012-03-08 | 2632.39 |
| 2012-03-09 | 2637.05 |
| 2012-03-10 | 2640.99 |
| 2012-03-11 | 2644.21 |
| 2012-03-12 | 2647.79 |
| 2012-03-13 | 2651.01 |
| 2012-03-14 | 2652.8  |
| 2012-03-15 | 2653.16 |
| 2012-03-16 | 2654.59 |
| 2012-03-17 | 2653.52 |
| 2012-03-18 | 2650.65 |
| 2012-03-19 | 2653.52 |
| 2012-03-20 | 2651.73 |
| 2012-03-21 | 2650.65 |
| 2012-03-22 | 2651.73 |
| 2012-03-23 | 2652.08 |
| 2012-03-24 | 2651.37 |
| 2012-03-25 | 2649.94 |
| 2012-03-26 | 2650.29 |
| 2012-03-27 | 2651.01 |
| 2012-03-28 | 2652.44 |
| 2012-03-29 | 2655.31 |
| 2012-03-30 | 2656.38 |
| 2012-03-31 | 2658.17 |
| 2012-04-01 | 2661.03 |
| 2012-04-02 | 2661.39 |
| 2012-04-03 | 2663.18 |
| 2012-04-04 | 2667.48 |
| 2012-04-05 | 2669.63 |
| 2012-04-06 | 2673.56 |
| 2012-04-07 | 2676.07 |
| 2012-04-08 | 2678.58 |
| 2012-04-09 | 2681.44 |
| 2012-04-10 | 2684.3  |
| 2012-04-11 | 2686.09 |
| 2012-04-12 | 2688.24 |
| 2012-04-13 | 2687.88 |
| 2012-04-14 | 2686.81 |
| 2012-04-15 | 2685.74 |
| 2012-04-16 | 2682.16 |
| 2012-04-17 | 2681.44 |
| 2012-04-18 | 2684.3  |
| 2012-04-19 | 2685.38 |
| 2012-04-20 | 2686.09 |
| 2012-04-21 | 2686.45 |
| 2012-04-22 | 2686.45 |
| 2012-04-23 | 2686.45 |
| 2012-04-24 | 2685.74 |
| 2012-04-25 | 2682.87 |
| 2012-04-26 | 2680.37 |
| 2012-04-27 | 2678.93 |
| 2012-04-28 | 2678.58 |
| 2012-04-29 | 2678.22 |
| 2012-04-30 | 2678.22 |
| 2012-05-01 | 2677.86 |
| 2012-05-02 | 2677.14 |
| 2012-05-03 | 2675.0  |
| 2012-05-04 | 2670.34 |
| 2012-05-05 | 2666.05 |
| 2012-05-06 | 2660.32 |
| 2012-05-07 | 2653.16 |
| 2012-05-08 | 2645.28 |
| 2012-05-09 | 2636.33 |
| 2012-05-10 | 2624.88 |
| 2012-05-11 | 2612.84 |
| 2012-05-12 | 2598.48 |
| 2012-05-13 | 2581.47 |
| 2012-05-14 | 2565.59 |
| 2012-05-15 | 2547.83 |
| 2012-05-16 | 2527.04 |
| 2012-05-17 | 2507.0  |
| 2012-05-18 | 2486.59 |
| 2012-05-19 | 2468.07 |
| 2012-05-20 | 2453.33 |
| 2012-05-21 | 2440.85 |
| 2012-05-22 | 2424.85 |
| 2012-05-23 | 2410.5  |
| 2012-05-24 | 2395.1  |
| 2012-05-25 | 2384.6  |
| 2012-05-26 | 2375.15 |
| 2012-05-27 | 2367.1  |
| 2012-05-28 | 2359.05 |
| 2012-05-29 | 2351.35 |
| 2012-05-30 | 2339.1  |
| 2012-05-31 | 2327.55 |
| 2012-06-01 | 2314.95 |
| 2012-06-02 | 2304.8  |
| 2012-06-03 | 2296.4  |
| 2012-06-04 | 2291.85 |
| 2012-06-05 | 2285.55 |
| 2012-06-06 | 2278.9  |
| 2012-06-07 | 2272.6  |
| 2012-06-08 | 2266.3  |
| 2012-06-09 | 2260.0  |
| 2012-06-10 | 2251.17 |
| 2012-06-11 | 2245.93 |
| 2012-06-12 | 2239.38 |
| 2012-06-13 | 2233.87 |
| 2012-06-14 | 2199.4  |
| 2012-06-15 | 2190.52 |
| 2012-06-16 | 2181.64 |
| 2012-06-17 | 2173.94 |
| 2012-06-18 | 2165.06 |
| 2012-06-19 | 2155.89 |
| 2012-06-20 | 2146.12 |
| 2012-06-21 | 2137.83 |
| 2012-06-22 | 2129.54 |
| 2012-06-23 | 2118.59 |
| 2012-06-24 | 2108.53 |
| 2012-06-25 | 2097.87 |
| 2012-06-26 | 2087.51 |
| 2012-06-27 | 2137.45 |
| 2012-06-28 | 2125.88 |
| 2012-06-29 | 2113.75 |
| 2012-06-30 | 2105.56 |
| 2012-07-01 | 2100.77 |
| 2012-07-02 | 2094.56 |
| 2012-07-03 | 2088.63 |
| 2012-07-04 | 2083.27 |
| 2012-07-05 | 2078.47 |
| 2012-07-06 | 2075.37 |
| 2012-07-07 | 2075.37 |
| 2012-07-08 | 2073.11 |
| 2012-07-09 | 2070.86 |
| 2012-07-10 | 2066.91 |
| 2012-07-11 | 2062.67 |
| 2012-07-12 | 2060.13 |
| 2012-07-13 | 2056.46 |
| 2012-07-14 | 2055.34 |
| 2012-07-15 | 2057.03 |
| 2012-07-16 | 2057.88 |
| 2012-07-17 | 2058.44 |
| 2012-07-18 | 2059.0  |
| 2012-07-19 | 2059.85 |
| 2012-07-20 | 2060.13 |
| 2012-07-21 | 2060.13 |
| 2012-07-22 | 2059.57 |
| 2012-07-23 | 2058.16 |
| 2012-07-24 | 2059.57 |
| 2012-07-25 | 2061.54 |
| 2012-07-26 | 2063.24 |
| 2012-07-27 | 2064.08 |
| 2012-07-28 | 2063.52 |
| 2012-07-29 | 2062.11 |
| 2012-07-30 | 2061.83 |
| 2012-07-31 | 2060.7  |
| 2012-08-01 | 2059.57 |
| 2012-08-02 | 2057.31 |
| 2012-08-03 | 2055.9  |
| 2012-08-04 | 2052.8  |
| 2012-08-05 | 2051.67 |
| 2012-08-06 | 2050.54 |
| 2012-08-07 | 2049.97 |
| 2012-08-08 | 2047.72 |
| 2012-08-09 | 2046.02 |
| 2012-08-10 | 2044.61 |
| 2012-08-11 | 2043.77 |
| 2012-08-12 | 2044.05 |
| 2012-08-13 | 2044.61 |
| 2012-08-14 | 2044.89 |
| 2012-08-15 | 2044.33 |
| 2012-08-16 | 2042.92 |
| 2012-08-17 | 2042.07 |
| 2012-08-18 | 2042.07 |
| 2012-08-19 | 2041.79 |
| 2012-08-20 | 2042.07 |
| 2012-08-21 | 2042.35 |
| 2012-08-22 | 2038.97 |
| 2012-08-23 | 2035.3  |
| 2012-08-24 | 2032.76 |
| 2012-08-25 | 2029.37 |
| 2012-08-26 | 2025.42 |
| 2012-08-27 | 2023.17 |
| 2012-08-28 | 2020.63 |
| 2012-08-29 | 2016.68 |
| 2012-08-30 | 2013.01 |
| 2012-08-31 | 2005.67 |
| 2012-09-01 | 1937.73 |
| 2012-09-02 | 1933.49 |
| 2012-09-03 | 1930.39 |
| 2012-09-04 | 1927.29 |
| 2012-09-05 | 1922.49 |
| 2012-09-06 | 1918.54 |
| 2012-09-07 | 1913.74 |
| 2012-09-08 | 1908.66 |
| 2012-09-09 | 1903.58 |
| 2012-09-10 | 1898.5  |
| 2012-09-11 | 1893.99 |
| 2012-09-12 | 1890.88 |
| 2012-09-13 | 1886.65 |
| 2012-09-14 | 1883.51 |
| 2012-09-15 | 1881.38 |
| 2012-09-16 | 1878.09 |
| 2012-09-17 | 1874.79 |
| 2012-09-18 | 1870.15 |
| 2012-09-19 | 1864.92 |
| 2012-09-20 | 1860.85 |
| 2012-09-21 | 1857.18 |
| 2012-09-22 | 1853.3  |
| 2012-09-23 | 1850.01 |
| 2012-09-24 | 1845.56 |
| 2012-09-25 | 1843.24 |
| 2012-09-26 | 1843.04 |
| 2012-09-27 | 1844.01 |
| 2012-09-28 | 1843.82 |
| 2012-09-29 | 1844.2  |
| 2012-09-30 | 1844.4  |
| 2012-10-01 | 1844.01 |
| 2012-10-02 | 1843.24 |
| 2012-10-03 | 1841.88 |
| 2012-10-04 | 1840.53 |
| 2012-10-05 | 1840.33 |
| 2012-10-06 | 1837.43 |
| 2012-10-07 | 1835.49 |
| 2012-10-08 | 1834.72 |
| 2012-10-09 | 1833.56 |
| 2012-10-10 | 1832.59 |
| 2012-10-11 | 1832.2  |
| 2012-10-12 | 1831.81 |
| 2012-10-13 | 1832.97 |
| 2012-10-14 | 1834.72 |
| 2012-10-15 | 1836.65 |
| 2012-10-16 | 1837.81 |
| 2012-10-17 | 1840.14 |
| 2012-10-18 | 1841.69 |
| 2012-10-19 | 1843.43 |
| 2012-10-20 | 1844.78 |
| 2012-10-21 | 1847.5  |
| 2012-10-22 | 1848.46 |
| 2012-10-23 | 1849.62 |
| 2012-10-24 | 1850.79 |
| 2012-10-25 | 1852.14 |
| 2012-10-26 | 1854.85 |
| 2012-10-27 | 1858.34 |
| 2012-10-28 | 1860.47 |
| 2012-10-29 | 1863.18 |
| 2012-10-30 | 1865.5  |
| 2012-10-31 | 1867.82 |
| 2012-11-01 | 1870.15 |
| 2012-11-02 | 1872.08 |
| 2012-11-03 | 1874.21 |
| 2012-11-04 | 1876.54 |
| 2012-11-05 | 1878.86 |
| 2012-11-06 | 1880.6  |
| 2012-11-07 | 1882.54 |
| 2012-11-08 | 1884.09 |
| 2012-11-09 | 1888.34 |
| 2012-11-10 | 1893.42 |
| 2012-11-11 | 1897.09 |
| 2012-11-12 | 1897.37 |
| 2012-11-13 | 1902.74 |
| 2012-11-14 | 1905.56 |
| 2012-11-15 | 1909.51 |
| 2012-11-16 | 1912.61 |
| 2012-11-17 | 1916.56 |
| 2012-11-18 | 1922.49 |
| 2012-11-19 | 1928.7  |
| 2012-11-20 | 1932.37 |
| 2012-11-21 | 1936.88 |
| 2012-11-22 | 2001.44 |
| 2012-11-23 | 2004.82 |
| 2012-11-24 | 2009.34 |
| 2012-11-25 | 2014.14 |
| 2012-11-26 | 2017.8  |
| 2012-11-27 | 2022.32 |
| 2012-11-28 | 2026.83 |
| 2012-11-29 | 2031.07 |
| 2012-11-30 | 2035.58 |
| 2012-12-01 | 1980.62 |
| 2012-12-02 | 1984.85 |
| 2012-12-03 | 1991.06 |
| 2012-12-04 | 1995.58 |
| 2012-12-05 | 2000.09 |
| 2012-12-06 | 2004.32 |
| 2012-12-07 | 2009.12 |
| 2012-12-08 | 2013.35 |
| 2012-12-09 | 2017.02 |
| 2012-12-10 | 2021.54 |
| 2012-12-11 | 2025.2  |
| 2012-12-12 | 2029.44 |
| 2012-12-13 | 2033.95 |
| 2012-12-14 | 2037.9  |
| 2012-12-15 | 2041.01 |
| 2012-12-16 | 2045.24 |
| 2012-12-17 | 2049.47 |
| 2012-12-18 | 2053.99 |
| 2012-12-19 | 2058.22 |
| 2012-12-20 | 2062.74 |
| 2012-12-21 | 2065.56 |
| 2012-12-22 | 2070.07 |
| 2012-12-23 | 2072.61 |
| 2012-12-24 | 2071.77 |
| 2012-12-25 | 2080.8  |
| 2012-12-26 | 2084.75 |
| 2012-12-27 | 2090.39 |
| 2012-12-28 | 2094.91 |
| 2012-12-29 | 2098.29 |
| 2012-12-30 | 2101.96 |
| 2012-12-31 | 2106.19 |
| 2013-01-01 | 2109.3  |
| 2013-01-02 | 2112.4  |
| 2013-01-03 | 2116.07 |
| 2013-01-04 | 2119.17 |
| 2013-01-05 | 2122.0  |
| 2013-01-06 | 2125.66 |
| 2013-01-07 | 2129.05 |
| 2013-01-08 | 2132.44 |
| 2013-01-09 | 2134.98 |
| 2013-01-10 | 2138.36 |
| 2013-01-11 | 2142.31 |
| 2013-01-12 | 2146.26 |
| 2013-01-13 | 2148.8  |
| 2013-01-14 | 2151.34 |
| 2013-01-15 | 2154.73 |
| 2013-01-16 | 2157.83 |
| 2013-01-17 | 2161.22 |
| 2013-01-18 | 2164.04 |
| 2013-01-19 | 2167.15 |
| 2013-01-20 | 2170.81 |
| 2013-01-21 | 2173.35 |
| 2013-01-22 | 2176.46 |
| 2013-01-23 | 2180.13 |
| 2013-01-24 | 2183.51 |
| 2013-01-25 | 2186.62 |
| 2013-01-26 | 2189.72 |
| 2013-01-27 | 2194.24 |
| 2013-01-28 | 2199.03 |
| 2013-01-29 | 2202.7  |
| 2013-01-30 | 2206.37 |
| 2013-01-31 | 2210.32 |
| 2013-02-01 | 2214.27 |
| 2013-02-02 | 2217.37 |
| 2013-02-03 | 2221.04 |
| 2013-02-04 | 2229.88 |
| 2013-02-05 | 2232.92 |
| 2013-02-06 | 2235.71 |
| 2013-02-07 | 2239.25 |
| 2013-02-08 | 2242.54 |
| 2013-02-09 | 2245.58 |
| 2013-02-10 | 2248.62 |
| 2013-02-11 | 2252.16 |
| 2013-02-12 | 2255.71 |
| 2013-02-13 | 2258.24 |
| 2013-02-14 | 2261.03 |
| 2013-02-15 | 2264.57 |
| 2013-02-16 | 2267.86 |
| 2013-02-17 | 2270.65 |
| 2013-02-18 | 2273.69 |
| 2013-02-19 | 2276.73 |
| 2013-02-20 | 2280.02 |
| 2013-02-21 | 2282.8  |
| 2013-02-22 | 2285.59 |
| 2013-02-23 | 2290.9  |
| 2013-02-24 | 2292.17 |
| 2013-02-25 | 2294.45 |
| 2013-02-26 | 2297.23 |
| 2013-02-27 | 2300.27 |
| 2013-02-28 | 2303.56 |
| 2013-03-01 | 2306.35 |
| 2013-03-02 | 2309.39 |
| 2013-03-03 | 2312.93 |
| 2013-03-04 | 2316.98 |
| 2013-03-05 | 2320.28 |
| 2013-03-06 | 2323.82 |
| 2013-03-07 | 2327.37 |
| 2013-03-08 | 2331.42 |
| 2013-03-09 | 2334.96 |
| 2013-03-10 | 2337.75 |
| 2013-03-11 | 2341.54 |
| 2013-03-12 | 2343.82 |
| 2013-03-13 | 2347.37 |
| 2013-03-14 | 2350.91 |
| 2013-03-15 | 2353.95 |
| 2013-03-16 | 2355.72 |
| 2013-03-17 | 2358.51 |
| 2013-03-18 | 2361.55 |
| 2013-03-19 | 2364.59 |
| 2013-03-20 | 2367.62 |
| 2013-03-21 | 2370.66 |
| 2013-03-22 | 2372.94 |
| 2013-03-23 | 2375.73 |
| 2013-03-24 | 2378.01 |
| 2013-03-25 | 2381.04 |
| 2013-03-26 | 2383.83 |
| 2013-03-27 | 2386.61 |
| 2013-03-28 | 2389.4  |
| 2013-03-29 | 2392.19 |
| 2013-03-30 | 2394.46 |
| 2013-03-31 | 2397.25 |
| 2013-04-01 | 2399.78 |
| 2013-04-02 | 2403.33 |
| 2013-04-03 | 2405.86 |
| 2013-04-04 | 2408.39 |
| 2013-04-05 | 2411.94 |
| 2013-04-06 | 2414.72 |
| 2013-04-07 | 2417.25 |
| 2013-04-08 | 2420.04 |
| 2013-04-09 | 2423.33 |
| 2013-04-10 | 2425.86 |
| 2013-04-11 | 2428.14 |
| 2013-04-12 | 2430.42 |
| 2013-04-13 | 2456.34 |
| 2013-04-14 | 2460.45 |
| 2013-04-15 | 2464.94 |
| 2013-04-16 | 2467.93 |
| 2013-04-17 | 2470.92 |
| 2013-04-18 | 2473.17 |
| 2013-04-19 | 2475.03 |
| 2013-04-20 | 2478.03 |
| 2013-04-21 | 2481.76 |
| 2013-04-22 | 2484.76 |
| 2013-04-23 | 2485.88 |
| 2013-04-24 | 2488.87 |
| 2013-04-25 | 2491.86 |
| 2013-04-26 | 2494.1  |
| 2013-04-27 | 2491.86 |
| 2013-04-28 | 2491.86 |
| 2013-04-29 | 2488.87 |
| 2013-04-30 | 2484.76 |
| 2013-05-01 | 2480.27 |
| 2013-05-02 | 2475.78 |
| 2013-05-03 | 2471.3  |
| 2013-05-04 | 2465.69 |
| 2013-05-05 | 2458.58 |
| 2013-05-06 | 2429.15 |
| 2013-05-07 | 2421.81 |
| 2013-05-08 | 2415.48 |
| 2013-05-09 | 2411.43 |
| 2013-05-10 | 2405.35 |
| 2013-05-11 | 2397.76 |
| 2013-05-12 | 2388.89 |
| 2013-05-13 | 2377.25 |
| 2013-05-14 | 2364.33 |
| 2013-05-15 | 2350.15 |
| 2013-05-16 | 2335.21 |
| 2013-05-17 | 2320.78 |
| 2013-05-18 | 2309.14 |
| 2013-05-19 | 2300.27 |
| 2013-05-20 | 2291.66 |
| 2013-05-21 | 2285.33 |
| 2013-05-22 | 2279.0  |
| 2013-05-23 | 2273.43 |
| 2013-05-24 | 2266.34 |
| 2013-05-25 | 2259.51 |
| 2013-05-26 | 2253.68 |
| 2013-05-27 | 2248.11 |
| 2013-05-28 | 2243.05 |
| 2013-05-29 | 2240.26 |
| 2013-05-30 | 2242.29 |
| 2013-05-31 | 2243.56 |
| 2013-06-01 | 2244.57 |
| 2013-06-02 | 2242.8  |
| 2013-06-03 | 2238.49 |
| 2013-06-04 | 2235.45 |
| 2013-06-05 | 2232.92 |
| 2013-06-06 | 2230.39 |
| 2013-06-07 | 2229.12 |
| 2013-06-08 | 2221.89 |
| 2013-06-09 | 2219.63 |
| 2013-06-10 | 2216.25 |
| 2013-06-11 | 2212.86 |
| 2013-06-12 | 2210.6  |
| 2013-06-13 | 2206.93 |
| 2013-06-14 | 2202.7  |
| 2013-06-15 | 2200.44 |
| 2013-06-16 | 2196.78 |
| 2013-06-17 | 2193.95 |
| 2013-06-18 | 2190.0  |
| 2013-06-19 | 2185.21 |
| 2013-06-20 | 2177.02 |
| 2013-06-21 | 2171.94 |
| 2013-06-22 | 2164.61 |
| 2013-06-23 | 2158.4  |
| 2013-06-24 | 2152.19 |
| 2013-06-25 | 2144.01 |
| 2013-06-26 | 2136.1  |
| 2013-06-27 | 2128.2  |
| 2013-06-28 | 2120.3  |
| 2013-06-29 | 2112.4  |
| 2013-06-30 | 2104.78 |
| 2013-07-01 | 2095.75 |
| 2013-07-02 | 2086.16 |
| 2013-07-03 | 2077.41 |
| 2013-07-04 | 2066.69 |
| 2013-07-05 | 2058.79 |
| 2013-07-06 | 2051.73 |
| 2013-07-07 | 2045.8  |
| 2013-07-08 | 2041.85 |
| 2013-07-09 | 2035.65 |
| 2013-07-10 | 2031.13 |
| 2013-07-11 | 2024.64 |
| 2013-07-12 | 2017.3  |
| 2013-07-13 | 2012.51 |
| 2013-07-14 | 2005.73 |
| 2013-07-15 | 2000.37 |
| 2013-07-16 | 1994.73 |
| 2013-07-17 | 1988.24 |
| 2013-07-18 | 1986.83 |
| 2013-07-19 | 1983.72 |
| 2013-07-20 | 1978.08 |
| 2013-07-21 | 1971.31 |
| 2013-07-22 | 1964.25 |
| 2013-07-23 | 1957.48 |
| 2013-07-24 | 1948.45 |
| 2013-07-25 | 1939.7  |
| 2013-07-26 | 1930.39 |
| 2013-07-27 | 1921.36 |
| 2013-07-28 | 1912.61 |
| 2013-07-29 | 1905.56 |
| 2013-07-30 | 1899.63 |
| 2013-07-31 | 1892.58 |
| 2013-08-01 | 1884.86 |
| 2013-08-02 | 1879.05 |
| 2013-08-03 | 1873.05 |
| 2013-08-04 | 1866.28 |
| 2013-08-05 | 1860.47 |
| 2013-08-06 | 1854.27 |
| 2013-08-07 | 1847.5  |
| 2013-08-08 | 1841.11 |
| 2013-08-09 | 1835.1  |
| 2013-08-10 | 1829.3  |
| 2013-08-11 | 1823.49 |
| 2013-08-12 | 1817.49 |
| 2013-08-13 | 1811.68 |
| 2013-08-14 | 1805.87 |
| 2013-08-15 | 1798.9  |
| 2013-08-16 | 1792.51 |
| 2013-08-17 | 1786.12 |
| 2013-08-18 | 1780.7  |
| 2013-08-19 | 1776.83 |
| 2013-08-20 | 1771.99 |
| 2013-08-21 | 1766.37 |
| 2013-08-22 | 1760.57 |
| 2013-08-23 | 1754.76 |
| 2013-08-24 | 1751.27 |
| 2013-08-25 | 1748.95 |
| 2013-08-26 | 1748.56 |
| 2013-08-27 | 1746.24 |
| 2013-08-28 | 1744.88 |
| 2013-08-29 | 1743.91 |
| 2013-08-30 | 1742.56 |
| 2013-08-31 | 1740.04 |
| 2013-09-01 | 1737.53 |
| 2013-09-02 | 1735.98 |
| 2013-09-03 | 1734.04 |
| 2013-09-04 | 1731.33 |
| 2013-09-05 | 1727.26 |
| 2013-09-06 | 1723.2  |
| 2013-09-07 | 1719.52 |
| 2013-09-08 | 1716.42 |
| 2013-09-09 | 1714.49 |
| 2013-09-10 | 1715.26 |
| 2013-09-11 | 1716.62 |
| 2013-09-12 | 1719.13 |
| 2013-09-13 | 1722.42 |
| 2013-09-14 | 1727.65 |
| 2013-09-15 | 1733.85 |
| 2013-09-16 | 1735.2  |
| 2013-09-17 | 1737.91 |
| 2013-09-18 | 1740.04 |
| 2013-09-19 | 1741.2  |
| 2013-09-20 | 1741.4  |
| 2013-09-21 | 1740.82 |
| 2013-09-22 | 1741.01 |
| 2013-09-23 | 1740.24 |
| 2013-09-24 | 1740.24 |
| 2013-09-25 | 1740.24 |
| 2013-09-26 | 1740.04 |
| 2013-09-27 | 1740.82 |
| 2013-09-28 | 1741.79 |
| 2013-09-29 | 1743.53 |
| 2013-09-30 | 1744.3  |
| 2013-10-01 | 1743.91 |
| 2013-10-02 | 1742.17 |
| 2013-10-03 | 1741.79 |
| 2013-10-04 | 1741.79 |
| 2013-10-05 | 1742.95 |
| 2013-10-06 | 1744.11 |
| 2013-10-07 | 1745.46 |
| 2013-10-08 | 1746.63 |
| 2013-10-09 | 1747.21 |
| 2013-10-10 | 1747.21 |
| 2013-10-11 | 1747.59 |
| 2013-10-12 | 1747.98 |
| 2013-10-13 | 1748.76 |
| 2013-10-14 | 1750.3  |
| 2013-10-15 | 1753.79 |
| 2013-10-16 | 1756.69 |
| 2013-10-17 | 1758.44 |
| 2013-10-18 | 1761.15 |
| 2013-10-19 | 1762.89 |
| 2013-10-20 | 1765.02 |
| 2013-10-21 | 1766.76 |
| 2013-10-22 | 1768.5  |
| 2013-10-23 | 1770.44 |
| 2013-10-24 | 1772.57 |
| 2013-10-25 | 1774.7  |
| 2013-10-26 | 1776.63 |
| 2013-10-27 | 1778.57 |
| 2013-10-28 | 1781.28 |
| 2013-10-29 | 1784.57 |
| 2013-10-30 | 1787.48 |
| 2013-10-31 | 1790.57 |
| 2013-11-01 | 1794.06 |
| 2013-11-02 | 1797.35 |
| 2013-11-03 | 1800.25 |
| 2013-11-04 | 1803.35 |
| 2013-11-05 | 1805.87 |
| 2013-11-06 | 1808.77 |
| 2013-11-07 | 1810.9  |
| 2013-11-08 | 1813.42 |
| 2013-11-09 | 1815.36 |
| 2013-11-10 | 1817.68 |
| 2013-11-11 | 1820.39 |
| 2013-11-12 | 1823.49 |
| 2013-11-13 | 1825.42 |
| 2013-11-14 | 1827.75 |
| 2013-11-15 | 1830.07 |
| 2013-11-16 | 1832.2  |
| 2013-11-17 | 1834.52 |
| 2013-11-18 | 1837.43 |
| 2013-11-19 | 1839.94 |
| 2013-11-20 | 1842.27 |
| 2013-11-21 | 1844.78 |
| 2013-11-22 | 1847.11 |
| 2013-11-23 | 1849.43 |
| 2013-11-24 | 1851.37 |
| 2013-11-25 | 1853.5  |
| 2013-11-26 | 1855.82 |
| 2013-11-27 | 1857.56 |
| 2013-11-28 | 1858.53 |
| 2013-11-29 | 1860.47 |
| 2013-11-30 | 1862.4  |
| 2013-12-01 | 1864.34 |
| 2013-12-02 | 1866.28 |
| 2013-12-03 | 1868.6  |
| 2013-12-04 | 1870.15 |
| 2013-12-05 | 1871.12 |
| 2013-12-06 | 1872.28 |
| 2013-12-07 | 1874.99 |
| 2013-12-08 | 1878.28 |
| 2013-12-09 | 1880.6  |
| 2013-12-10 | 1883.12 |
| 2013-12-11 | 1886.65 |
| 2013-12-12 | 1890.32 |
| 2013-12-13 | 1893.99 |
| 2013-12-14 | 1898.22 |
| 2013-12-15 | 1902.17 |
| 2013-12-16 | 1905.7  |
| 2013-12-17 | 1909.23 |
| 2013-12-18 | 1913.18 |
| 2013-12-19 | 1918.26 |
| 2013-12-20 | 1923.05 |
| 2013-12-21 | 1928.13 |
| 2013-12-22 | 1931.8  |
| 2013-12-23 | 1936.6  |
| 2013-12-24 | 1940.83 |
| 2013-12-25 | 1944.36 |
| 2013-12-26 | 1947.89 |
| 2013-12-27 | 1951.84 |
| 2013-12-28 | 1955.79 |
| 2013-12-29 | 1958.61 |
| 2013-12-30 | 1962.56 |
| 2013-12-31 | 1966.51 |
| 2014-01-01 | 1970.46 |
| 2014-01-02 | 1973.85 |
| 2014-01-03 | 1977.8  |
| 2014-01-04 | 1981.75 |
| 2014-01-05 | 1985.13 |
| 2014-01-06 | 1987.96 |
| 2014-01-07 | 1991.62 |
| 2014-01-08 | 1995.58 |
| 2014-01-09 | 1999.24 |
| 2014-01-10 | 2003.76 |
| 2014-01-11 | 2007.14 |
| 2014-01-12 | 2011.38 |
| 2014-01-13 | 2014.76 |
| 2014-01-14 | 2018.43 |
| 2014-01-15 | 2021.82 |
| 2014-01-16 | 2024.92 |
| 2014-01-17 | 2027.46 |
| 2014-01-18 | 2031.41 |
| 2014-01-19 | 2035.08 |
| 2014-01-20 | 2038.75 |
| 2014-01-21 | 2041.01 |
| 2014-01-22 | 2045.24 |
| 2014-01-23 | 2048.63 |
| 2014-01-24 | 2051.73 |
| 2014-01-25 | 2054.83 |
| 2014-01-26 | 2058.22 |
| 2014-01-27 | 2061.89 |
| 2014-01-28 | 2064.99 |
| 2014-01-29 | 2067.82 |
| 2014-01-30 | 2073.18 |
| 2014-01-31 | 2078.82 |
| 2014-02-01 | 2080.8  |
| 2014-02-02 | 2085.31 |
| 2014-02-03 | 2087.57 |
| 2014-02-04 | 2091.52 |
| 2014-02-05 | 2094.06 |
| 2014-02-06 | 2094.91 |
| 2014-02-07 | 2099.14 |
| 2014-02-08 | 2104.22 |
| 2014-02-09 | 2110.99 |
| 2014-02-10 | 2117.2  |
| 2014-02-11 | 2121.15 |
| 2014-02-12 | 2126.23 |
| 2014-02-13 | 2131.03 |
| 2014-02-14 | 2136.39 |
| 2014-02-15 | 2142.17 |
| 2014-02-16 | 2147.96 |
| 2014-02-17 | 2153.6  |
| 2014-02-18 | 2158.12 |
| 2014-02-19 | 2163.48 |
| 2014-02-20 | 2167.71 |
| 2014-02-21 | 2172.22 |
| 2014-02-22 | 2176.18 |
| 2014-02-23 | 2180.13 |
| 2014-02-24 | 2184.08 |
| 2014-02-25 | 2190.28 |
| 2014-02-26 | 2195.36 |
| 2014-02-27 | 2200.44 |
| 2014-02-28 | 2206.09 |
| 2014-03-01 | 2213.14 |
| 2014-03-02 | 2218.22 |
| 2014-03-03 | 2223.3  |
| 2014-03-04 | 2232.41 |
| 2014-03-05 | 2235.45 |
| 2014-03-06 | 2239.25 |
| 2014-03-07 | 2243.56 |
| 2014-03-08 | 2246.34 |
| 2014-03-09 | 2249.63 |
| 2014-03-10 | 2252.92 |
| 2014-03-11 | 2256.47 |
| 2014-03-12 | 2259.0  |
| 2014-03-13 | 2261.79 |
| 2014-03-14 | 2264.82 |
| 2014-03-15 | 2267.61 |
| 2014-03-16 | 2270.14 |
| 2014-03-17 | 2272.93 |
| 2014-03-18 | 2275.97 |
| 2014-03-19 | 2279.26 |
| 2014-03-20 | 2281.54 |
| 2014-03-21 | 2284.07 |
| 2014-03-22 | 2287.36 |
| 2014-03-23 | 2290.4  |
| 2014-03-24 | 2293.06 |
| 2014-03-25 | 2295.72 |
| 2014-03-26 | 2298.25 |
| 2014-03-27 | 2301.29 |
| 2014-03-28 | 2304.58 |
| 2014-03-29 | 2307.11 |
| 2014-03-30 | 2310.15 |
| 2014-03-31 | 2312.68 |
| 2014-04-01 | 2315.97 |
| 2014-04-02 | 2319.26 |
| 2014-04-03 | 2321.8  |
| 2014-04-04 | 2324.33 |
| 2014-04-05 | 2327.11 |
| 2014-04-06 | 2329.9  |
| 2014-04-07 | 2332.68 |
| 2014-04-08 | 2335.72 |
| 2014-04-09 | 2338.51 |
| 2014-04-10 | 2341.54 |
| 2014-04-11 | 2343.06 |
| 2014-04-12 | 2344.58 |
| 2014-04-13 | 2347.37 |
| 2014-04-14 | 2349.65 |
| 2014-04-15 | 2352.69 |
| 2014-04-16 | 2353.95 |
| 2014-04-17 | 2355.22 |
| 2014-04-18 | 2356.23 |
| 2014-04-19 | 2356.48 |
| 2014-04-20 | 2357.24 |
| 2014-04-21 | 2358.0  |
| 2014-04-22 | 2359.52 |
| 2014-04-23 | 2360.28 |
| 2014-04-24 | 2361.29 |
| 2014-04-25 | 2363.57 |
| 2014-04-26 | 2366.61 |
| 2014-04-27 | 2369.14 |
| 2014-04-28 | 2371.68 |
| 2014-04-29 | 2373.95 |
| 2014-04-30 | 2375.73 |
| 2014-05-01 | 2375.73 |
| 2014-05-02 | 2374.46 |
| 2014-05-03 | 2373.2  |
| 2014-05-04 | 2372.44 |
| 2014-05-05 | 2368.64 |
| 2014-05-06 | 2364.59 |
| 2014-05-07 | 2361.8  |
| 2014-05-08 | 2359.52 |
| 2014-05-09 | 2358.0  |
| 2014-05-10 | 2354.71 |
| 2014-05-11 | 2350.15 |
| 2014-05-12 | 2345.09 |
| 2014-05-13 | 2337.24 |
| 2014-05-14 | 2327.62 |
| 2014-05-15 | 2315.21 |
| 2014-05-16 | 2301.29 |
| 2014-05-17 | 2286.35 |
| 2014-05-18 | 2273.56 |
| 2014-05-19 | 2260.77 |
| 2014-05-20 | 2251.15 |
| 2014-05-21 | 2241.78 |
| 2014-05-22 | 2233.93 |
| 2014-05-23 | 2220.2  |
| 2014-05-24 | 2213.42 |
| 2014-05-25 | 2209.47 |
| 2014-05-26 | 2204.39 |
| 2014-05-27 | 2202.42 |
| 2014-05-28 | 2199.03 |
| 2014-05-29 | 2195.93 |
| 2014-05-30 | 2192.82 |
| 2014-05-31 | 2189.72 |
| 2014-06-01 | 2185.77 |
| 2014-06-02 | 2182.67 |
| 2014-06-03 | 2179.56 |
| 2014-06-04 | 2174.48 |
| 2014-06-05 | 2170.53 |
| 2014-06-06 | 2166.3  |
| 2014-06-07 | 2162.35 |
| 2014-06-08 | 2158.4  |
| 2014-06-09 | 2154.45 |
| 2014-06-10 | 2150.78 |
| 2014-06-11 | 2146.83 |
| 2014-06-12 | 2143.44 |
| 2014-06-13 | 2140.9  |
| 2014-06-14 | 2136.67 |
| 2014-06-15 | 2133.0  |
| 2014-06-16 | 2129.33 |
| 2014-06-17 | 2125.38 |
| 2014-06-18 | 2123.69 |
| 2014-06-19 | 2124.25 |
| 2014-06-20 | 2123.97 |
| 2014-06-21 | 2121.15 |
| 2014-06-22 | 2115.51 |
| 2014-06-23 | 2110.14 |
| 2014-06-24 | 2105.63 |
| 2014-06-25 | 2100.27 |
| 2014-06-26 | 2094.34 |
| 2014-06-27 | 2090.11 |
| 2014-06-28 | 2086.44 |
| 2014-06-29 | 2084.18 |
| 2014-06-30 | 2080.8  |
| 2014-07-01 | 2072.89 |
| 2014-07-02 | 2068.66 |
| 2014-07-03 | 2063.3  |
| 2014-07-04 | 2057.09 |
| 2014-07-05 | 2050.88 |
| 2014-07-06 | 2044.96 |
| 2014-07-07 | 2041.01 |
| 2014-07-08 | 2032.82 |
| 2014-07-09 | 2027.18 |
| 2014-07-10 | 2018.15 |
| 2014-07-11 | 2012.22 |
| 2014-07-12 | 2006.3  |
| 2014-07-13 | 2000.09 |
| 2014-07-14 | 1994.16 |
| 2014-07-15 | 1985.13 |
| 2014-07-16 | 1976.39 |
| 2014-07-17 | 1966.23 |
| 2014-07-18 | 1956.63 |
| 2014-07-19 | 1949.58 |
| 2014-07-20 | 1942.52 |
| 2014-07-21 | 1936.32 |
| 2014-07-22 | 1930.95 |
| 2014-07-23 | 1923.9  |
| 2014-07-24 | 1917.13 |
| 2014-07-25 | 1908.94 |
| 2014-07-26 | 1901.32 |
| 2014-07-27 | 1893.42 |
| 2014-07-28 | 1887.21 |
| 2014-07-29 | 1883.51 |
| 2014-07-30 | 1883.31 |
| 2014-07-31 | 1883.89 |
| 2014-08-01 | 1884.47 |
| 2014-08-02 | 1882.54 |
| 2014-08-03 | 1881.18 |
| 2014-08-04 | 1880.6  |
| 2014-08-05 | 1881.96 |
| 2014-08-06 | 1883.89 |
| 2014-08-07 | 1886.65 |
| 2014-08-08 | 1890.04 |
| 2014-08-09 | 1891.45 |
| 2014-08-10 | 1892.01 |
| 2014-08-11 | 1890.04 |
| 2014-08-12 | 1887.5  |
| 2014-08-13 | 1886.37 |
| 2014-08-14 | 1888.06 |
| 2014-08-15 | 1889.75 |
| 2014-08-16 | 1888.06 |
| 2014-08-17 | 1886.09 |
| 2014-08-18 | 1882.93 |
| 2014-08-19 | 1880.21 |
| 2014-08-20 | 1879.05 |
| 2014-08-21 | 1880.99 |
| 2014-08-22 | 1883.51 |
| 2014-08-23 | 1890.04 |
| 2014-08-24 | 1897.09 |
| 2014-08-25 | 1904.71 |
| 2014-08-26 | 1912.33 |
| 2014-08-27 | 1918.26 |
| 2014-08-28 | 1925.87 |
| 2014-08-29 | 1931.24 |
| 2014-08-30 | 1936.32 |
| 2014-08-31 | 1941.11 |
| 2014-09-01 | 1944.22 |
| 2014-09-02 | 1945.91 |
| 2014-09-03 | 1947.32 |
| 2014-09-04 | 1945.91 |
| 2014-09-05 | 1944.22 |
| 2014-09-06 | 1941.96 |
| 2014-09-07 | 1941.11 |
| 2014-09-08 | 1943.65 |
| 2014-09-09 | 1947.32 |
| 2014-09-10 | 1954.09 |
| 2014-09-11 | 1960.87 |
| 2014-09-12 | 1967.92 |
| 2014-09-13 | 1973.0  |
| 2014-09-14 | 1977.52 |
| 2014-09-15 | 1980.05 |
| 2014-09-16 | 1981.47 |
| 2014-09-17 | 1982.59 |
| 2014-09-18 | 1984.01 |
| 2014-09-19 | 1985.42 |
| 2014-09-20 | 1986.83 |
| 2014-09-21 | 1988.24 |
| 2014-09-22 | 1991.91 |
| 2014-09-23 | 1997.27 |
| 2014-09-24 | 2000.94 |
| 2014-09-25 | 2005.45 |
| 2014-09-26 | 2009.4  |
| 2014-09-27 | 2015.05 |
| 2014-09-28 | 2027.46 |
| 2014-09-29 | 2037.62 |
| 2014-09-30 | 2045.8  |
| 2014-10-01 | 2055.96 |
| 2014-10-02 | 2060.2  |
| 2014-10-03 | 2063.02 |
| 2014-10-04 | 2064.99 |
| 2014-10-05 | 2064.97 |
| 2014-10-06 | 2064.96 |
| 2014-10-07 | 2064.94 |
| 2014-10-08 | 2064.92 |
| 2014-10-09 | 2064.9  |
| 2014-10-10 | 2064.88 |
| 2014-10-11 | 2064.86 |
| 2014-10-12 | 2064.84 |
| 2014-10-13 | 2064.82 |
| 2014-10-14 | 2064.81 |
| 2014-10-15 | 2064.79 |
| 2014-10-16 | 2064.77 |
| 2014-10-17 | 2064.75 |
| 2014-10-18 | 2064.73 |
| 2014-10-19 | 2064.71 |
| 2014-10-20 | 2064.71 |
| 2014-10-21 | 2063.86 |
| 2014-10-22 | 2064.43 |
| 2014-10-23 | 2064.15 |
| 2014-10-24 | 2066.4  |
| 2014-10-25 | 2067.25 |
| 2014-10-26 | 2068.38 |
| 2014-10-27 | 2070.07 |
| 2014-10-28 | 2072.05 |
| 2014-10-29 | 2072.61 |
| 2014-10-30 | 2073.18 |
| 2014-10-31 | 2076.85 |
| 2014-11-01 | 2079.67 |
| 2014-11-02 | 2080.23 |
| 2014-11-03 | 2085.59 |
| 2014-11-04 | 2086.44 |
| 2014-11-05 | 2089.54 |
| 2014-11-06 | 2092.93 |
| 2014-11-07 | 2095.47 |
| 2014-11-08 | 2099.14 |
| 2014-11-09 | 2101.4  |
| 2014-11-10 | 2104.5  |
| 2014-11-11 | 2107.04 |
| 2014-11-12 | 2109.01 |
| 2014-11-13 | 2111.84 |
| 2014-11-14 | 2115.22 |
| 2014-11-15 | 2119.17 |
| 2014-11-16 | 2121.15 |
| 2014-11-17 | 2122.84 |
| 2014-11-18 | 2125.38 |
| 2014-11-19 | 2126.79 |
| 2014-11-20 | 2133.85 |
| 2014-11-21 | 2136.1  |
| 2014-11-22 | 2140.34 |
| 2014-11-23 | 2143.72 |
| 2014-11-24 | 2146.55 |
| 2014-11-25 | 2149.93 |
| 2014-11-26 | 2151.63 |
| 2014-11-27 | 2154.16 |
| 2014-11-28 | 2156.99 |
| 2014-11-29 | 2160.37 |
| 2014-11-30 | 2161.78 |
| 2014-12-01 | 2164.61 |
| 2014-12-02 | 2167.43 |
| 2014-12-03 | 2171.38 |
| 2014-12-04 | 2173.92 |
| 2014-12-05 | 2176.74 |
| 2014-12-06 | 2177.87 |
| 2014-12-07 | 2181.54 |
| 2014-12-08 | 2184.08 |
| 2014-12-09 | 2186.9  |
| 2014-12-10 | 2188.87 |
| 2014-12-11 | 2190.85 |
| 2014-12-12 | 2193.39 |
| 2014-12-13 | 2195.36 |
| 2014-12-14 | 2199.03 |
| 2014-12-15 | 2201.01 |
| 2014-12-16 | 2203.27 |
| 2014-12-17 | 2205.81 |
| 2014-12-18 | 2207.78 |
| 2014-12-19 | 2209.76 |
| 2014-12-20 | 2211.45 |
| 2014-12-21 | 2217.37 |
| 2014-12-22 | 2221.33 |
| 2014-12-23 | 2230.39 |
| 2014-12-24 | 2232.41 |
| 2014-12-25 | 2233.93 |
| 2014-12-26 | 2236.72 |
| 2014-12-27 | 2239.5  |
| 2014-12-28 | 2241.78 |
| 2014-12-29 | 2243.81 |
| 2014-12-30 | 2244.82 |
| 2014-12-31 | 2246.09 |
| 2015-01-01 | 2246.85 |
| 2015-01-02 | 2248.37 |
| 2015-01-03 | 2250.14 |
| 2015-01-04 | 2252.16 |
| 2015-01-05 | 2252.92 |
| 2015-01-06 | 2255.46 |
| 2015-01-07 | 2257.74 |
| 2015-01-08 | 2261.53 |
| 2015-01-09 | 2264.32 |
| 2015-01-10 | 2267.61 |
| 2015-01-11 | 2270.65 |
| 2015-01-12 | 2276.73 |
| 2015-01-13 | 2281.03 |
| 2015-01-14 | 2283.31 |
| 2015-01-15 | 2287.11 |
| 2015-01-16 | 2290.14 |
| 2015-01-17 | 2293.44 |
| 2015-01-18 | 2296.73 |
| 2015-01-19 | 2299.51 |
| 2015-01-20 | 2302.55 |
| 2015-01-21 | 2305.34 |
| 2015-01-22 | 2307.87 |
| 2015-01-23 | 2310.65 |
| 2015-01-24 | 2314.2  |
| 2015-01-25 | 2317.24 |
| 2015-01-26 | 2320.02 |
| 2015-01-27 | 2322.55 |
| 2015-01-28 | 2324.58 |
| 2015-01-29 | 2329.14 |
| 2015-01-30 | 2331.92 |
| 2015-01-31 | 2334.96 |
| 2015-02-01 | 2339.77 |
| 2015-02-02 | 2342.81 |
| 2015-02-03 | 2344.08 |
| 2015-02-04 | 2348.63 |
| 2015-02-05 | 2352.69 |
| 2015-02-06 | 2355.98 |
| 2015-02-07 | 2358.26 |
| 2015-02-08 | 2358.76 |
| 2015-02-09 | 2364.84 |
| 2015-02-10 | 2367.62 |
| 2015-02-11 | 2370.16 |
| 2015-02-12 | 2372.94 |
| 2015-02-13 | 2375.98 |
| 2015-02-14 | 2378.77 |
| 2015-02-15 | 2381.55 |
| 2015-02-16 | 2383.83 |
| 2015-02-17 | 2386.61 |
| 2015-02-18 | 2389.91 |
| 2015-02-19 | 2391.93 |
| 2015-02-20 | 2394.72 |
| 2015-02-21 | 2397.0  |
| 2015-02-22 | 2399.53 |
| 2015-02-23 | 2402.06 |
| 2015-02-24 | 2404.34 |
| 2015-02-25 | 2406.36 |
| 2015-02-26 | 2408.64 |
| 2015-02-27 | 2410.92 |
| 2015-02-28 | 2414.97 |
| 2015-03-01 | 2416.49 |
| 2015-03-02 | 2420.8  |
| 2015-03-03 | 2423.33 |
| 2015-03-04 | 2426.11 |
| 2015-03-05 | 2428.14 |
| 2015-03-06 | 2431.43 |
| 2015-03-07 | 2457.46 |
| 2015-03-08 | 2461.2  |
| 2015-03-09 | 2464.94 |
| 2015-03-10 | 2468.68 |
| 2015-03-11 | 2472.42 |
| 2015-03-12 | 2475.41 |
| 2015-03-13 | 2479.52 |
| 2015-03-14 | 2483.26 |
| 2015-03-15 | 2485.5  |
| 2015-03-16 | 2491.11 |
| 2015-03-17 | 2494.1  |
| 2015-03-18 | 2497.84 |
| 2015-03-19 | 2500.83 |
| 2015-03-20 | 2503.45 |
| 2015-03-21 | 2507.93 |
| 2015-03-22 | 2512.42 |
| 2015-03-23 | 2513.92 |
| 2015-03-24 | 2519.15 |
| 2015-03-25 | 2521.02 |
| 2015-03-26 | 2522.52 |
| 2015-03-27 | 2525.51 |
| 2015-03-28 | 2528.12 |
| 2015-03-29 | 2529.62 |
| 2015-03-30 | 2532.98 |
| 2015-03-31 | 2533.36 |
| 2015-04-01 | 2535.97 |
| 2015-04-02 | 2537.1  |
| 2015-04-03 | 2538.59 |
| 2015-04-04 | 2540.09 |
| 2015-04-05 | 2539.71 |
| 2015-04-06 | 2537.84 |
| 2015-04-07 | 2539.71 |
| 2015-04-08 | 2540.09 |
| 2015-04-09 | 2540.09 |
| 2015-04-10 | 2540.46 |
| 2015-04-11 | 2541.21 |
| 2015-04-12 | 2541.96 |
| 2015-04-13 | 2540.09 |
| 2015-04-14 | 2534.1  |
| 2015-04-15 | 2537.1  |
| 2015-04-16 | 2537.47 |
| 2015-04-17 | 2540.83 |
| 2015-04-18 | 2541.96 |
| 2015-04-19 | 2542.33 |
| 2015-04-20 | 2540.46 |
| 2015-04-21 | 2537.84 |
| 2015-04-22 | 2535.6  |
| 2015-04-23 | 2533.36 |
| 2015-04-24 | 2535.23 |
| 2015-04-25 | 2535.6  |
| 2015-04-26 | 2536.72 |
| 2015-04-27 | 2538.22 |
| 2015-04-28 | 2539.34 |
| 2015-04-29 | 2540.83 |
| 2015-04-30 | 2540.46 |
| 2015-05-01 | 2539.34 |
| 2015-05-02 | 2536.35 |
| 2015-05-03 | 2531.86 |
| 2015-05-04 | 2530.37 |
| 2015-05-05 | 2524.38 |
| 2015-05-06 | 2524.01 |
| 2015-05-07 | 2519.9  |
| 2015-05-08 | 2517.65 |
| 2015-05-09 | 2516.91 |
| 2015-05-10 | 2513.92 |
| 2015-05-11 | 2512.05 |
| 2015-05-12 | 2510.93 |
| 2015-05-13 | 2503.45 |
| 2015-05-14 | 2498.59 |
| 2015-05-15 | 2489.24 |
| 2015-05-16 | 2486.25 |
| 2015-05-17 | 2484.01 |
| 2015-05-18 | 2483.63 |
| 2015-05-19 | 2485.13 |
| 2015-05-20 | 2487.37 |
| 2015-05-21 | 2489.62 |
| 2015-05-22 | 2492.98 |
| 2015-05-23 | 2497.09 |
| 2015-05-24 | 2500.46 |
| 2015-05-25 | 2502.7  |
| 2015-05-26 | 2506.81 |
| 2015-05-27 | 2511.3  |
| 2015-05-28 | 2511.67 |
| 2015-05-29 | 2520.65 |
| 2015-05-30 | 2523.26 |
| 2015-05-31 | 2526.63 |
| 2015-06-01 | 2523.64 |
| 2015-06-02 | 2519.9  |
| 2015-06-03 | 2515.04 |
| 2015-06-04 | 2512.05 |
| 2015-06-05 | 2509.43 |
| 2015-06-06 | 2505.69 |
| 2015-06-07 | 2503.45 |
| 2015-06-08 | 2499.71 |
| 2015-06-09 | 2497.09 |
| 2015-06-10 | 2495.6  |
| 2015-06-11 | 2492.23 |
| 2015-06-12 | 2489.99 |
| 2015-06-13 | 2489.62 |
| 2015-06-14 | 2486.62 |
| 2015-06-15 | 2487.75 |
| 2015-06-16 | 2482.51 |
| 2015-06-17 | 2477.65 |
| 2015-06-18 | 2473.91 |
| 2015-06-19 | 2469.43 |
| 2015-06-20 | 2463.07 |
| 2015-06-21 | 2455.22 |
| 2015-06-22 | 2426.62 |
| 2015-06-23 | 2419.28 |
| 2015-06-24 | 2414.47 |
| 2015-06-25 | 2405.86 |
| 2015-06-26 | 2396.49 |
| 2015-06-27 | 2390.16 |
| 2015-06-28 | 2380.79 |
| 2015-06-29 | 2372.44 |
| 2015-06-30 | 2363.32 |
| 2015-07-01 | 2354.2  |
| 2015-07-02 | 2342.81 |
| 2015-07-03 | 2333.44 |
| 2015-07-04 | 2323.57 |
| 2015-07-05 | 2313.95 |
| 2015-07-06 | 2305.59 |
| 2015-07-07 | 2298.75 |
| 2015-07-08 | 2293.44 |
| 2015-07-09 | 2288.63 |
| 2015-07-10 | 2283.56 |
| 2015-07-11 | 2277.74 |
| 2015-07-12 | 2272.17 |
| 2015-07-13 | 2263.56 |
| 2015-07-14 | 2252.67 |
| 2015-07-15 | 2244.82 |
| 2015-07-16 | 2235.96 |
| 2015-07-17 | 2221.33 |
| 2015-07-18 | 2209.47 |
| 2015-07-19 | 2200.16 |
| 2015-07-20 | 2190.28 |
| 2015-07-21 | 2179.84 |
| 2015-07-22 | 2174.48 |
| 2015-07-23 | 2174.76 |
| 2015-07-24 | 2167.43 |
| 2015-07-25 | 2163.76 |
| 2015-07-26 | 2160.94 |
| 2015-07-27 | 2154.73 |
| 2015-07-28 | 2148.24 |
| 2015-07-29 | 2144.01 |
| 2015-07-30 | 2139.77 |
| 2015-07-31 | 2135.26 |
| 2015-08-01 | 2130.46 |
| 2015-08-02 | 2127.64 |
| 2015-08-03 | 2129.05 |
| 2015-08-04 | 2131.31 |
| 2015-08-05 | 2132.44 |
| 2015-08-06 | 2133.28 |
| 2015-08-07 | 2134.41 |
| 2015-08-08 | 2137.52 |
| 2015-08-09 | 2140.06 |
| 2015-08-10 | 2140.9  |
| 2015-08-11 | 2138.93 |
| 2015-08-12 | 2137.23 |
| 2015-08-13 | 2136.1  |
| 2015-08-14 | 2132.72 |
| 2015-08-15 | 2128.2  |
| 2015-08-16 | 2124.82 |
| 2015-08-17 | 2121.15 |
| 2015-08-18 | 2117.2  |
| 2015-08-19 | 2111.84 |
| 2015-08-20 | 2108.73 |
| 2015-08-21 | 2105.35 |
| 2015-08-22 | 2101.11 |
| 2015-08-23 | 2099.7  |
| 2015-08-24 | 2094.91 |
| 2015-08-25 | 2091.52 |
| 2015-08-26 | 2090.11 |
| 2015-08-27 | 2086.16 |
| 2015-08-28 | 2085.03 |
| 2015-08-29 | 2083.34 |
| 2015-08-30 | 2081.64 |
| 2015-08-31 | 2079.1  |
| 2015-09-01 | 2072.33 |
| 2015-09-02 | 2059.35 |
| 2015-09-03 | 2046.93 |
| 2015-09-04 | 2034.8  |
| 2015-09-05 | 2024.08 |
| 2015-09-06 | 2012.51 |
| 2015-09-07 | 2002.91 |
| 2015-09-08 | 1993.32 |
| 2015-09-09 | 1982.59 |
| 2015-09-10 | 1970.74 |
| 2015-09-11 | 1958.89 |
| 2015-09-12 | 1947.04 |
| 2015-09-13 | 1937.44 |
| 2015-09-14 | 1927.29 |
| 2015-09-15 | 1927.57 |
| 2015-09-16 | 1922.77 |
| 2015-09-17 | 1924.46 |
| 2015-09-18 | 1923.05 |
| 2015-09-19 | 1922.21 |
| 2015-09-20 | 1921.64 |
| 2015-09-21 | 1917.41 |
| 2015-09-22 | 1914.02 |
| 2015-09-23 | 1906.69 |
| 2015-09-24 | 1901.32 |
| 2015-09-25 | 1894.27 |
| 2015-09-26 | 1886.09 |
| 2015-09-27 | 1881.18 |
| 2015-09-28 | 1880.6  |
| 2015-09-29 | 1876.34 |
| 2015-09-30 | 1868.99 |
| 2015-10-01 | 1865.11 |
| 2015-10-02 | 1863.18 |
| 2015-10-03 | 1863.95 |
| 2015-10-04 | 1864.34 |
| 2015-10-05 | 1864.53 |
| 2015-10-06 | 1865.5  |
| 2015-10-07 | 1866.66 |
| 2015-10-08 | 1867.63 |
| 2015-10-09 | 1868.21 |
| 2015-10-10 | 1868.02 |
| 2015-10-11 | 1866.86 |
| 2015-10-12 | 1864.92 |
| 2015-10-13 | 1863.76 |
| 2015-10-14 | 1863.76 |
| 2015-10-15 | 1865.5  |
| 2015-10-16 | 1867.24 |
| 2015-10-17 | 1868.6  |
| 2015-10-18 | 1871.31 |
| 2015-10-19 | 1874.99 |
| 2015-10-20 | 1878.47 |
| 2015-10-21 | 1880.8  |
| 2015-10-22 | 1884.47 |
| 2015-10-23 | 1889.47 |
| 2015-10-24 | 1893.42 |
| 2015-10-25 | 1899.07 |
| 2015-10-26 | 1903.02 |
| 2015-10-27 | 1905.27 |
| 2015-10-28 | 1910.35 |
| 2015-10-29 | 1914.3  |
| 2015-10-30 | 1917.13 |
| 2015-10-31 | 1920.8  |
| 2015-11-01 | 1923.9  |
| 2015-11-02 | 1926.44 |
| 2015-11-03 | 1928.41 |
| 2015-11-04 | 1930.11 |
| 2015-11-05 | 1931.8  |
| 2015-11-06 | 1932.93 |
| 2015-11-07 | 1936.6  |
| 2015-11-08 | 1939.98 |
| 2015-11-09 | 1942.52 |
| 2015-11-10 | 1945.06 |
| 2015-11-11 | 1948.87 |
| 2015-11-12 | 1952.68 |
| 2015-11-13 | 1956.92 |
| 2015-11-14 | 1959.74 |
| 2015-11-15 | 1964.82 |
| 2015-11-16 | 1969.33 |
| 2015-11-17 | 1972.72 |
| 2015-11-18 | 1976.39 |
| 2015-11-19 | 1981.47 |
| 2015-11-20 | 1984.29 |
| 2015-11-21 | 1986.83 |
| 2015-11-22 | 1991.06 |
| 2015-11-23 | 1994.73 |
| 2015-11-24 | 1998.11 |
| 2015-11-25 | 2001.22 |
| 2015-11-26 | 2004.61 |
| 2015-11-27 | 2007.99 |
| 2015-11-28 | 2009.97 |
| 2015-11-29 | 2011.94 |
| 2015-11-30 | 2013.07 |
| 2015-12-01 | 2013.07 |
| 2015-12-02 | 2012.22 |
| 2015-12-03 | 2013.07 |
| 2015-12-04 | 2016.46 |
| 2015-12-05 | 2019.0  |
| 2015-12-06 | 2022.67 |
| 2015-12-07 | 2026.62 |
| 2015-12-08 | 2030.85 |
| 2015-12-09 | 2034.8  |
| 2015-12-10 | 2039.03 |
| 2015-12-11 | 2040.44 |
| 2015-12-12 | 2044.68 |
| 2015-12-13 | 2049.76 |
| 2015-12-14 | 2052.29 |
| 2015-12-15 | 2055.68 |
| 2015-12-16 | 2059.07 |
| 2015-12-17 | 2063.3  |
| 2015-12-18 | 2065.56 |
| 2015-12-19 | 2068.94 |
| 2015-12-20 | 2072.33 |
| 2015-12-21 | 2079.95 |
| 2015-12-22 | 2085.03 |
| 2015-12-23 | 2087.0  |
| 2015-12-24 | 2092.65 |
| 2015-12-25 | 2095.47 |
| 2015-12-26 | 2099.14 |
| 2015-12-27 | 2101.11 |
| 2015-12-28 | 2104.5  |
| 2015-12-29 | 2107.32 |
| 2015-12-30 | 2110.43 |
| 2015-12-31 | 2113.53 |
| 2016-01-01 | 2117.48 |
| 2016-01-02 | 2120.3  |
| 2016-01-03 | 2123.41 |
| 2016-01-04 | 2126.79 |
| 2016-01-05 | 2130.18 |
| 2016-01-06 | 2133.85 |
| 2016-01-07 | 2137.8  |
| 2016-01-08 | 2141.18 |
| 2016-01-09 | 2144.85 |
| 2016-01-10 | 2148.24 |
| 2016-01-11 | 2150.5  |
| 2016-01-12 | 2152.75 |
| 2016-01-13 | 2155.58 |
| 2016-01-14 | 2160.09 |
| 2016-01-15 | 2162.35 |
| 2016-01-16 | 2166.58 |
| 2016-01-17 | 2169.69 |
| 2016-01-18 | 2173.92 |
| 2016-01-19 | 2178.15 |
| 2016-01-20 | 2180.69 |
| 2016-01-21 | 2184.64 |
| 2016-01-22 | 2188.31 |
| 2016-01-23 | 2190.85 |
| 2016-01-24 | 2195.36 |
| 2016-01-25 | 2199.03 |
| 2016-01-26 | 2201.85 |
| 2016-01-27 | 2204.96 |
| 2016-01-28 | 2208.06 |
| 2016-01-29 | 2213.99 |
| 2016-01-30 | 2214.27 |
| 2016-01-31 | 2221.61 |
| 2016-02-01 | 2229.63 |
| 2016-02-02 | 2233.43 |
| 2016-02-03 | 2235.71 |
| 2016-02-04 | 2239.25 |
| 2016-02-05 | 2243.3  |
| 2016-02-06 | 2245.58 |
| 2016-02-07 | 2246.85 |
| 2016-02-08 | 2251.66 |
| 2016-02-09 | 2255.2  |
| 2016-02-10 | 2257.23 |
| 2016-02-11 | 2260.01 |
| 2016-02-12 | 2264.07 |
| 2016-02-13 | 2267.1  |
| 2016-02-14 | 2270.14 |
| 2016-02-15 | 2273.94 |
| 2016-02-16 | 2276.73 |
| 2016-02-17 | 2281.28 |
| 2016-02-18 | 2286.09 |
| 2016-02-19 | 2291.41 |
| 2016-02-20 | 2295.21 |
| 2016-02-21 | 2299.51 |
| 2016-02-22 | 2299.77 |
| 2016-02-23 | 2306.35 |
| 2016-02-24 | 2309.89 |
| 2016-02-25 | 2313.19 |
| 2016-02-26 | 2317.49 |
| 2016-02-27 | 2321.04 |
| 2016-02-28 | 2325.34 |
| 2016-02-29 | 2330.66 |
| 2016-03-01 | 2334.2  |
| 2016-03-02 | 2336.48 |
| 2016-03-03 | 2341.54 |
| 2016-03-04 | 2344.08 |
| 2016-03-05 | 2347.87 |
| 2016-03-06 | 2353.19 |
| 2016-03-07 | 2356.48 |
| 2016-03-08 | 2356.99 |
| 2016-03-09 | 2360.28 |
| 2016-03-10 | 2363.83 |
| 2016-03-11 | 2369.14 |
| 2016-03-12 | 2372.69 |
| 2016-03-13 | 2376.74 |
| 2016-03-14 | 2380.54 |
| 2016-03-15 | 2383.07 |
| 2016-03-16 | 2385.1  |
| 2016-03-17 | 2389.15 |
| 2016-03-18 | 2391.43 |
| 2016-03-19 | 2390.92 |
| 2016-03-20 | 2394.46 |
| 2016-03-21 | 2396.74 |
| 2016-03-22 | 2399.27 |
| 2016-03-23 | 2402.31 |
| 2016-03-24 | 2404.59 |
| 2016-03-25 | 2406.11 |
| 2016-03-26 | 2408.64 |
| 2016-03-27 | 2412.19 |
| 2016-03-28 | 2415.23 |
| 2016-03-29 | 2417.25 |
| 2016-03-30 | 2420.29 |
| 2016-03-31 | 2422.32 |
| 2016-04-01 | 2425.35 |
| 2016-04-02 | 2427.89 |
| 2016-04-03 | 2429.66 |
| 2016-04-04 | 2455.22 |
| 2016-04-05 | 2458.58 |
| 2016-04-06 | 2462.32 |
| 2016-04-07 | 2465.69 |
| 2016-04-08 | 2468.31 |
| 2016-04-09 | 2473.91 |
| 2016-04-10 | 2475.78 |
| 2016-04-11 | 2480.27 |
| 2016-04-12 | 2482.51 |
| 2016-04-13 | 2484.01 |
| 2016-04-14 | 2486.25 |
| 2016-04-15 | 2490.36 |
| 2016-04-16 | 2494.1  |
| 2016-04-17 | 2499.71 |
| 2016-04-18 | 2502.33 |
| 2016-04-19 | 2507.19 |
| 2016-04-20 | 2509.43 |
| 2016-04-21 | 2511.3  |
| 2016-04-22 | 2513.17 |
| 2016-04-23 | 2510.93 |
| 2016-04-24 | 2514.29 |
| 2016-04-25 | 2516.53 |
| 2016-04-26 | 2518.78 |
| 2016-04-27 | 2521.77 |
| 2016-04-28 | 2525.13 |
| 2016-04-29 | 2528.87 |
| 2016-04-30 | 2532.61 |
| 2016-05-01 | 2534.48 |
| 2016-05-02 | 2536.35 |
| 2016-05-03 | 2537.47 |
| 2016-05-04 | 2537.1  |
| 2016-05-05 | 2532.24 |
| 2016-05-06 | 2527.75 |
| 2016-05-07 | 2523.26 |
| 2016-05-08 | 2519.52 |
| 2016-05-09 | 2512.05 |
| 2016-05-10 | 2507.93 |
| 2016-05-11 | 2500.08 |
| 2016-05-12 | 2494.48 |
| 2016-05-13 | 2487.37 |
| 2016-05-14 | 2486.62 |
| 2016-05-15 | 2476.53 |
| 2016-05-16 | 2474.66 |
| 2016-05-17 | 2472.79 |
| 2016-05-18 | 2474.29 |
| 2016-05-19 | 2470.55 |
| 2016-05-20 | 2471.3  |
| 2016-05-21 | 2470.55 |
| 2016-05-22 | 2472.42 |
| 2016-05-23 | 2472.42 |
| 2016-05-24 | 2472.42 |
| 2016-05-25 | 2474.66 |
| 2016-05-26 | 2472.42 |
| 2016-05-27 | 2470.55 |
| 2016-05-28 | 2470.17 |
| 2016-05-29 | 2465.69 |
| 2016-05-30 | 2462.7  |
| 2016-05-31 | 2461.95 |
| 2016-06-01 | 2455.97 |
| 2016-06-02 | 2431.18 |
| 2016-06-03 | 2427.63 |
| 2016-06-04 | 2425.35 |
| 2016-06-05 | 2421.81 |
| 2016-06-06 | 2418.27 |
| 2016-06-07 | 2415.99 |
| 2016-06-08 | 2414.21 |
| 2016-06-09 | 2409.15 |
| 2016-06-10 | 2406.36 |
| 2016-06-11 | 2403.33 |
| 2016-06-12 | 2400.03 |
| 2016-06-13 | 2397.76 |
| 2016-06-14 | 2396.49 |
| 2016-06-15 | 2394.97 |
| 2016-06-16 | 2391.17 |
| 2016-06-17 | 2387.63 |
| 2016-06-18 | 2384.34 |
| 2016-06-19 | 2379.27 |
| 2016-06-20 | 2379.02 |
| 2016-06-21 | 2388.89 |
| 2016-06-22 | 2405.1  |
| 2016-06-23 | 2420.8  |
| 2016-06-24 | 2428.14 |
| 2016-06-25 | 2425.86 |
| 2016-06-26 | 2420.8  |
| 2016-06-27 | 2415.73 |
| 2016-06-28 | 2408.9  |
| 2016-06-29 | 2403.07 |
| 2016-06-30 | 2396.49 |
| 2016-07-01 | 2391.43 |
| 2016-07-02 | 2384.34 |
| 2016-07-03 | 2379.27 |
| 2016-07-04 | 2371.42 |
| 2016-07-05 | 2366.36 |
| 2016-07-06 | 2357.24 |
| 2016-07-07 | 2348.38 |
| 2016-07-08 | 2339.01 |
| 2016-07-09 | 2329.9  |
| 2016-07-10 | 2318.76 |
| 2016-07-11 | 2307.62 |
| 2016-07-12 | 2297.49 |
| 2016-07-13 | 2288.63 |
| 2016-07-14 | 2280.78 |
| 2016-07-15 | 2271.66 |
| 2016-07-16 | 2263.56 |
| 2016-07-17 | 2257.74 |
| 2016-07-18 | 2248.62 |
| 2016-07-19 | 2241.78 |
| 2016-07-20 | 2233.17 |
| 2016-07-21 | 2218.5  |
| 2016-07-22 | 2207.22 |
| 2016-07-23 | 2195.36 |
| 2016-07-24 | 2187.18 |
| 2016-07-25 | 2177.02 |
| 2016-07-26 | 2168.27 |
| 2016-07-27 | 2158.12 |
| 2016-07-28 | 2147.39 |
| 2016-07-29 | 2136.95 |
| 2016-07-30 | 2125.38 |
| 2016-07-31 | 2116.63 |
| 2016-08-01 | 2107.32 |
| 2016-08-02 | 2099.7  |
| 2016-08-03 | 2089.83 |
| 2016-08-04 | 2081.36 |
| 2016-08-05 | 2070.35 |
| 2016-08-06 | 2063.58 |
| 2016-08-07 | 2054.55 |
| 2016-08-08 | 2050.32 |
| 2016-08-09 | 2039.6  |
| 2016-08-10 | 2029.72 |
| 2016-08-11 | 2019.56 |
| 2016-08-12 | 2011.1  |
| 2016-08-13 | 2009.68 |
| 2016-08-14 | 1995.29 |
| 2016-08-15 | 1985.13 |
| 2016-08-16 | 1975.26 |
| 2016-08-17 | 1968.49 |
| 2016-08-18 | 1962.28 |
| 2016-08-19 | 1957.76 |
| 2016-08-20 | 1954.38 |
| 2016-08-21 | 1949.86 |
| 2016-08-22 | 1944.22 |
| 2016-08-23 | 1938.57 |
| 2016-08-24 | 1934.34 |
| 2016-08-25 | 1930.11 |
| 2016-08-26 | 1926.72 |
| 2016-08-27 | 1923.05 |
| 2016-08-28 | 1921.92 |
| 2016-08-29 | 1919.38 |
| 2016-08-30 | 1916.28 |
| 2016-08-31 | 1913.18 |
| 2016-09-01 | 1910.35 |
| 2016-09-02 | 1908.94 |
| 2016-09-03 | 1908.66 |
| 2016-09-04 | 1906.12 |
| 2016-09-05 | 1903.86 |
| 2016-09-06 | 1903.02 |
| 2016-09-07 | 1901.32 |
| 2016-09-08 | 1901.61 |
| 2016-09-09 | 1901.61 |
| 2016-09-10 | 1901.61 |
| 2016-09-11 | 1902.74 |
| 2016-09-12 | 1901.32 |
| 2016-09-13 | 1900.48 |
| 2016-09-14 | 1901.61 |
| 2016-09-15 | 1902.17 |
| 2016-09-16 | 1901.89 |
| 2016-09-17 | 1901.04 |
| 2016-09-18 | 1898.78 |
| 2016-09-19 | 1896.53 |
| 2016-09-20 | 1894.83 |
| 2016-09-21 | 1893.71 |
| 2016-09-22 | 1895.96 |
| 2016-09-23 | 1899.63 |
| 2016-09-24 | 1903.86 |
| 2016-09-25 | 1908.66 |
| 2016-09-26 | 1915.72 |
| 2016-09-27 | 1920.23 |
| 2016-09-28 | 1926.16 |
| 2016-09-29 | 1930.67 |
| 2016-09-30 | 1935.47 |
| 2016-10-01 | 1943.37 |
| 2016-10-02 | 1950.71 |
| 2016-10-03 | 1955.22 |
| 2016-10-04 | 1960.87 |
| 2016-10-05 | 1968.49 |
| 2016-10-06 | 1971.59 |
| 2016-10-07 | 1980.05 |
| 2016-10-08 | 1985.7  |
| 2016-10-09 | 1990.21 |
| 2016-10-10 | 1994.16 |
| 2016-10-11 | 1998.96 |
| 2016-10-12 | 2002.91 |
| 2016-10-13 | 2008.84 |
| 2016-10-14 | 2012.22 |
| 2016-10-15 | 2011.94 |
| 2016-10-16 | 2012.51 |
| 2016-10-17 | 2012.79 |
| 2016-10-18 | 2015.05 |
| 2016-10-19 | 2016.46 |
| 2016-10-20 | 2018.15 |
| 2016-10-21 | 2019.84 |
| 2016-10-22 | 2023.23 |
| 2016-10-23 | 2022.38 |
| 2016-10-24 | 2023.51 |
| 2016-10-25 | 2025.77 |
| 2016-10-26 | 2026.62 |
| 2016-10-27 | 2029.72 |
| 2016-10-28 | 2031.98 |
| 2016-10-29 | 2033.95 |
| 2016-10-30 | 2038.47 |
| 2016-10-31 | 2039.6  |
| 2016-11-01 | 2042.14 |
| 2016-11-02 | 2044.96 |
| 2016-11-03 | 2047.92 |
| 2016-11-04 | 2050.88 |
| 2016-11-05 | 2053.14 |
| 2016-11-06 | 2055.12 |
| 2016-11-07 | 2058.22 |
| 2016-11-08 | 2059.63 |
| 2016-11-09 | 2063.58 |
| 2016-11-10 | 2066.4  |
| 2016-11-11 | 2069.23 |
| 2016-11-12 | 2072.05 |
| 2016-11-13 | 2077.41 |
| 2016-11-14 | 2079.95 |
| 2016-11-15 | 2082.77 |
| 2016-11-16 | 2086.16 |
| 2016-11-17 | 2087.0  |
| 2016-11-18 | 2090.95 |
| 2016-11-19 | 2094.34 |
| 2016-11-20 | 2097.16 |
| 2016-11-21 | 2103.09 |
| 2016-11-22 | 2105.63 |
| 2016-11-23 | 2107.6  |
| 2016-11-24 | 2110.71 |
| 2016-11-25 | 2115.79 |
| 2016-11-26 | 2120.02 |
| 2016-11-27 | 2122.84 |
| 2016-11-28 | 2125.95 |
| 2016-11-29 | 2129.33 |
| 2016-11-30 | 2132.15 |
| 2016-12-01 | 2134.98 |
| 2016-12-02 | 2138.64 |
| 2016-12-03 | 2141.18 |
| 2016-12-04 | 2143.44 |
| 2016-12-05 | 2147.11 |
| 2016-12-06 | 2149.09 |
| 2016-12-07 | 2151.91 |
| 2016-12-08 | 2155.01 |
| 2016-12-09 | 2158.12 |
| 2016-12-10 | 2166.02 |
| 2016-12-11 | 2170.53 |
| 2016-12-12 | 2173.64 |
| 2016-12-13 | 2177.3  |
| 2016-12-14 | 2181.25 |
| 2016-12-15 | 2189.16 |
| 2016-12-16 | 2201.57 |
| 2016-12-17 | 2205.24 |
| 2016-12-18 | 2207.78 |
| 2016-12-19 | 2212.58 |
| 2016-12-20 | 2215.4  |
| 2016-12-21 | 2218.5  |
| 2016-12-22 | 2221.89 |
| 2016-12-23 | 2231.4  |
| 2016-12-24 | 2234.19 |
| 2016-12-25 | 2237.99 |
| 2016-12-26 | 2240.77 |
| 2016-12-27 | 2244.32 |
| 2016-12-28 | 2246.34 |
| 2016-12-29 | 2248.37 |
| 2016-12-30 | 2251.66 |
| 2016-12-31 | 2254.44 |
| 2017-01-01 | 2257.74 |
| 2017-01-02 | 2262.29 |
| 2017-01-03 | 2265.84 |
| 2017-01-04 | 2270.4  |
| 2017-01-05 | 2272.67 |
| 2017-01-06 | 2275.21 |
| 2017-01-07 | 2279.51 |
| 2017-01-08 | 2284.07 |
| 2017-01-09 | 2296.98 |
| 2017-01-10 | 2304.32 |
| 2017-01-11 | 2309.64 |
| 2017-01-12 | 2313.44 |
| 2017-01-13 | 2316.98 |
| 2017-01-14 | 2318.5  |
| 2017-01-15 | 2320.78 |
| 2017-01-16 | 2323.57 |
| 2017-01-17 | 2325.34 |
| 2017-01-18 | 2326.86 |
| 2017-01-19 | 2330.4  |
| 2017-01-20 | 2332.94 |
| 2017-01-21 | 2335.21 |
| 2017-01-22 | 2339.27 |
| 2017-01-23 | 2343.06 |
| 2017-01-24 | 2343.57 |
| 2017-01-25 | 2344.58 |
| 2017-01-26 | 2349.39 |
| 2017-01-27 | 2351.67 |
| 2017-01-28 | 2353.19 |
| 2017-01-29 | 2354.96 |
| 2017-01-30 | 2356.23 |
| 2017-01-31 | 2358.51 |
| 2017-02-01 | 2361.29 |
| 2017-02-02 | 2363.83 |
| 2017-02-03 | 2367.12 |
| 2017-02-04 | 2369.4  |
| 2017-02-05 | 2372.94 |
| 2017-02-06 | 2377.5  |
| 2017-02-07 | 2389.15 |
| 2017-02-08 | 2395.73 |
| 2017-02-09 | 2404.09 |
| 2017-02-10 | 2425.86 |
| 2017-02-11 | 2463.82 |
| 2017-02-12 | 2470.17 |
| 2017-02-13 | 2475.78 |
| 2017-02-14 | 2482.89 |
| 2017-02-15 | 2486.62 |
| 2017-02-16 | 2494.1  |
| 2017-02-17 | 2498.96 |
| 2017-02-18 | 2507.19 |
| 2017-02-19 | 2515.41 |
| 2017-02-20 | 2521.77 |
| 2017-02-21 | 2533.36 |
| 2017-02-22 | 2538.22 |
| 2017-02-23 | 2537.84 |
| 2017-02-24 | 2533.36 |
| 2017-02-25 | 2529.99 |
| 2017-02-26 | 2532.24 |
| 2017-02-27 | 2535.6  |
| 2017-02-28 | 2533.73 |
| 2017-03-01 | 2532.98 |
| 2017-03-02 | 2535.23 |
| 2017-03-03 | 2533.73 |
| 2017-03-04 | 2534.1  |
| 2017-03-05 | 2536.72 |
| 2017-03-06 | 2538.22 |
| 2017-03-07 | 2538.59 |
| 2017-03-08 | 2539.34 |
| 2017-03-09 | 2539.34 |
| 2017-03-10 | 2539.34 |
| 2017-03-11 | 2540.09 |
| 2017-03-12 | 2543.08 |
| 2017-03-13 | 2543.08 |
| 2017-03-14 | 2543.45 |
| 2017-03-15 | 2545.32 |
| 2017-03-16 | 2548.31 |
| 2017-03-17 | 2550.18 |
| 2017-03-18 | 2553.17 |
| 2017-03-19 | 2553.17 |
| 2017-03-20 | 2556.91 |
| 2017-03-21 | 2561.77 |
| 2017-03-22 | 2564.76 |
| 2017-03-23 | 2568.13 |
| 2017-03-24 | 2571.12 |
| 2017-03-25 | 2572.61 |
| 2017-03-26 | 2573.36 |
| 2017-03-27 | 2574.86 |
| 2017-03-28 | 2574.86 |
| 2017-03-29 | 2574.86 |
| 2017-03-30 | 2581.58 |
| 2017-03-31 | 2585.32 |
| 2017-04-01 | 2587.57 |
| 2017-04-02 | 2589.44 |
| 2017-04-03 | 2590.18 |
| 2017-04-04 | 2589.81 |
| 2017-04-05 | 2589.81 |
| 2017-04-06 | 2591.31 |
| 2017-04-07 | 2591.31 |
| 2017-04-08 | 2592.05 |
| 2017-04-09 | 2592.05 |
| 2017-04-10 | 2593.92 |
| 2017-04-11 | 2593.92 |
| 2017-04-12 | 2593.17 |
| 2017-04-13 | 2591.31 |
| 2017-04-14 | 2584.95 |
| 2017-04-15 | 2581.96 |
| 2017-04-16 | 2577.47 |
| 2017-04-17 | 2574.48 |
| 2017-04-18 | 2578.22 |
| 2017-04-19 | 2581.58 |
| 2017-04-20 | 2581.58 |
| 2017-04-21 | 2578.22 |
| 2017-04-22 | 2575.23 |
| 2017-04-23 | 2572.24 |
| 2017-04-24 | 2574.86 |
| 2017-04-25 | 2574.48 |
| 2017-04-26 | 2569.25 |
| 2017-04-27 | 2570.0  |
| 2017-04-28 | 2563.27 |
| 2017-04-29 | 2559.15 |
| 2017-04-30 | 2555.79 |
| 2017-05-01 | 2550.93 |
| 2017-05-02 | 2548.31 |
| 2017-05-03 | 2542.33 |
| 2017-05-04 | 2538.22 |
| 2017-05-05 | 2543.45 |
| 2017-05-06 | 2555.41 |
| 2017-05-07 | 2568.5  |
| 2017-05-08 | 2568.87 |
| 2017-05-09 | 2567.0  |
| 2017-05-10 | 2570.0  |
| 2017-05-11 | 2588.31 |
| 2017-05-12 | 2583.45 |
| 2017-05-13 | 2566.63 |
| 2017-05-14 | 2555.04 |
| 2017-05-15 | 2539.34 |
| 2017-05-16 | 2523.64 |
| 2017-05-17 | 2512.79 |
| 2017-05-18 | 2498.96 |
| 2017-05-19 | 2489.62 |
| 2017-05-20 | 2485.88 |
| 2017-05-21 | 2483.26 |
| 2017-05-22 | 2478.4  |
| 2017-05-23 | 2474.66 |
| 2017-05-24 | 2472.42 |
| 2017-05-25 | 2472.79 |
| 2017-05-26 | 2471.67 |
| 2017-05-27 | 2476.16 |
| 2017-05-28 | 2479.52 |
| 2017-05-29 | 2483.26 |
| 2017-05-30 | 2493.35 |
| 2017-05-31 | 2500.46 |
| 2017-06-01 | 2503.07 |
| 2017-06-02 | 2507.93 |
| 2017-06-03 | 2512.42 |
| 2017-06-04 | 2514.66 |
| 2017-06-05 | 2519.9  |
| 2017-06-06 | 2527.38 |
| 2017-06-07 | 2535.97 |
| 2017-06-08 | 2547.56 |
| 2017-06-09 | 2570.0  |
| 2017-06-10 | 2590.56 |
| 2017-06-11 | 2604.76 |
| 2017-06-12 | 2611.12 |
| 2017-06-13 | 2614.48 |
| 2017-06-14 | 2615.61 |
| 2017-06-15 | 2612.62 |
| 2017-06-16 | 2608.88 |
| 2017-06-17 | 2610.75 |
| 2017-06-18 | 2614.11 |
| 2017-06-19 | 2616.35 |
| 2017-06-20 | 2617.85 |
| 2017-06-21 | 2619.34 |
| 2017-06-22 | 2617.1  |
| 2017-06-23 | 2612.24 |
| 2017-06-24 | 2611.12 |
| 2017-06-25 | 2611.12 |
| 2017-06-26 | 2611.49 |
| 2017-06-27 | 2609.62 |
| 2017-06-28 | 2609.25 |
| 2017-06-29 | 2611.12 |
| 2017-06-30 | 2608.5  |
| 2017-07-01 | 2603.27 |
| 2017-07-02 | 2601.4  |
| 2017-07-03 | 2593.55 |
| 2017-07-04 | 2588.69 |
| 2017-07-05 | 2583.83 |
| 2017-07-06 | 2578.97 |
| 2017-07-07 | 2571.86 |
| 2017-07-08 | 2565.88 |
| 2017-07-09 | 2559.9  |
| 2017-07-10 | 2557.66 |
| 2017-07-11 | 2554.67 |
| 2017-07-12 | 2555.04 |
| 2017-07-13 | 2555.04 |
| 2017-07-14 | 2550.18 |
| 2017-07-15 | 2547.19 |
| 2017-07-16 | 2540.09 |
| 2017-07-17 | 2538.96 |
| 2017-07-18 | 2533.36 |
| 2017-07-19 | 2528.5  |
| 2017-07-20 | 2525.13 |
| 2017-07-21 | 2522.52 |
| 2017-07-22 | 2520.27 |
| 2017-07-23 | 2517.28 |
| 2017-07-24 | 2515.04 |
| 2017-07-25 | 2512.05 |
| 2017-07-26 | 2512.42 |
| 2017-07-27 | 2513.54 |
| 2017-07-28 | 2516.53 |
| 2017-07-29 | 2517.65 |
| 2017-07-30 | 2515.41 |
| 2017-07-31 | 2512.05 |
| 2017-08-01 | 2506.44 |
| 2017-08-02 | 2500.83 |
| 2017-08-03 | 2491.86 |
| 2017-08-04 | 2484.38 |
| 2017-08-05 | 2474.66 |
| 2017-08-06 | 2468.68 |
| 2017-08-07 | 2461.95 |
| 2017-08-08 | 2455.59 |
| 2017-08-09 | 2430.42 |
| 2017-08-10 | 2427.13 |
| 2017-08-11 | 2424.09 |
| 2017-08-12 | 2418.52 |
| 2017-08-13 | 2417.0  |
| 2017-08-14 | 2416.75 |
| 2017-08-15 | 2406.87 |
| 2017-08-16 | 2402.31 |
| 2017-08-17 | 2395.22 |
| 2017-08-18 | 2390.67 |
| 2017-08-19 | 2384.08 |
| 2017-08-20 | 2377.25 |
| 2017-08-21 | 2370.16 |
| 2017-08-22 | 2361.8  |
| 2017-08-23 | 2354.96 |
| 2017-08-24 | 2347.37 |
| 2017-08-25 | 2342.3  |
| 2017-08-26 | 2334.46 |
| 2017-08-27 | 2328.38 |
| 2017-08-28 | 2319.26 |
| 2017-08-29 | 2311.16 |
| 2017-08-30 | 2305.59 |
| 2017-08-31 | 2295.97 |
| 2017-09-01 | 2288.63 |
| 2017-09-02 | 2282.3  |
| 2017-09-03 | 2274.7  |
| 2017-09-04 | 2268.62 |
| 2017-09-05 | 2260.01 |
| 2017-09-06 | 2257.23 |
| 2017-09-07 | 2248.87 |
| 2017-09-08 | 2241.78 |
| 2017-09-09 | 2237.99 |
| 2017-09-10 | 2232.92 |
| 2017-09-11 | 2222.17 |
| 2017-09-12 | 2217.94 |
| 2017-09-13 | 2212.01 |
| 2017-09-14 | 2205.52 |
| 2017-09-15 | 2205.24 |
| 2017-09-16 | 2206.93 |
| 2017-09-17 | 2207.78 |
| 2017-09-18 | 2208.34 |
| 2017-09-19 | 2206.09 |
| 2017-09-20 | 2208.06 |
| 2017-09-21 | 2208.06 |
| 2017-09-22 | 2209.47 |
| 2017-09-23 | 2211.17 |
| 2017-09-24 | 2216.25 |
| 2017-09-25 | 2219.91 |
| 2017-09-26 | 2229.12 |
| 2017-09-27 | 2232.41 |
| 2017-09-28 | 2234.95 |
| 2017-09-29 | 2238.74 |
| 2017-09-30 | 2242.8  |
| 2017-10-01 | 2245.58 |
| 2017-10-02 | 2246.59 |
| 2017-10-03 | 2247.86 |
| 2017-10-04 | 2248.37 |
| 2017-10-05 | 2248.62 |
| 2017-10-06 | 2249.13 |
| 2017-10-07 | 2249.89 |
| 2017-10-08 | 2249.63 |
| 2017-10-09 | 2250.14 |
| 2017-10-10 | 2250.39 |
| 2017-10-11 | 2251.15 |
| 2017-10-12 | 2251.4  |
| 2017-10-13 | 2254.19 |
| 2017-10-14 | 2255.71 |
| 2017-10-15 | 2257.48 |
| 2017-10-16 | 2259.51 |
| 2017-10-17 | 2261.53 |
| 2017-10-18 | 2263.05 |
| 2017-10-19 | 2264.57 |
| 2017-10-20 | 2266.09 |
| 2017-10-21 | 2267.61 |
| 2017-10-22 | 2269.64 |
| 2017-10-23 | 2270.4  |
| 2017-10-24 | 2270.9  |
| 2017-10-25 | 2272.93 |
| 2017-10-26 | 2274.19 |
| 2017-10-27 | 2274.95 |
| 2017-10-28 | 2275.97 |
| 2017-10-29 | 2277.23 |
| 2017-10-30 | 2279.76 |
| 2017-10-31 | 2281.28 |
| 2017-11-01 | 2282.8  |
| 2017-11-02 | 2284.83 |
| 2017-11-03 | 2286.09 |
| 2017-11-04 | 2288.63 |
| 2017-11-05 | 2291.66 |
| 2017-11-06 | 2293.44 |
| 2017-11-07 | 2294.45 |
| 2017-11-08 | 2297.49 |
| 2017-11-09 | 2299.51 |
| 2017-11-10 | 2301.03 |
| 2017-11-11 | 2303.82 |
| 2017-11-12 | 2306.6  |
| 2017-11-13 | 2308.63 |
| 2017-11-14 | 2310.15 |
| 2017-11-15 | 2313.69 |
| 2017-11-16 | 2317.24 |
| 2017-11-17 | 2320.53 |
| 2017-11-18 | 2322.3  |
| 2017-11-19 | 2325.59 |
| 2017-11-20 | 2328.13 |
| 2017-11-21 | 2330.66 |
| 2017-11-22 | 2332.94 |
| 2017-11-23 | 2335.72 |
| 2017-11-24 | 2336.73 |
| 2017-11-25 | 2340.53 |
| 2017-11-26 | 2342.81 |
| 2017-11-27 | 2343.32 |
| 2017-11-28 | 2344.33 |
| 2017-11-29 | 2346.36 |
| 2017-11-30 | 2347.62 |
| 2017-12-01 | 2349.14 |
| 2017-12-02 | 2348.38 |
| 2017-12-03 | 2351.17 |
| 2017-12-04 | 2351.67 |
| 2017-12-05 | 2352.69 |
| 2017-12-06 | 2353.7  |
| 2017-12-07 | 2354.2  |
| 2017-12-08 | 2355.22 |
| 2017-12-09 | 2355.47 |
| 2017-12-10 | 2356.48 |
| 2017-12-11 | 2358.0  |
| 2017-12-12 | 2358.76 |
| 2017-12-13 | 2360.03 |
| 2017-12-14 | 2361.04 |
| 2017-12-15 | 2363.07 |
| 2017-12-16 | 2363.83 |
| 2017-12-17 | 2364.84 |
| 2017-12-18 | 2365.85 |
| 2017-12-19 | 2367.62 |
| 2017-12-20 | 2367.37 |
| 2017-12-21 | 2367.37 |
| 2017-12-22 | 2369.4  |
| 2017-12-23 | 2369.9  |
| 2017-12-24 | 2371.17 |
| 2017-12-25 | 2372.44 |
| 2017-12-26 | 2373.2  |
| 2017-12-27 | 2373.45 |
| 2017-12-28 | 2374.46 |
| 2017-12-29 | 2376.74 |
| 2017-12-30 | 2377.25 |
| 2017-12-31 | 2378.01 |
| 2018-01-01 | 2378.26 |
| 2018-01-02 | 2379.27 |
| 2018-01-03 | 2379.78 |
| 2018-01-04 | 2380.54 |
| 2018-01-05 | 2381.55 |
| 2018-01-06 | 2382.82 |
| 2018-01-07 | 2383.32 |
| 2018-01-08 | 2385.86 |
| 2018-01-09 | 2390.16 |
| 2018-01-10 | 2393.2  |
| 2018-01-11 | 2395.48 |
| 2018-01-12 | 2397.76 |
| 2018-01-13 | 2399.27 |
| 2018-01-14 | 2401.81 |
| 2018-01-15 | 2403.58 |
| 2018-01-16 | 2405.1  |
| 2018-01-17 | 2405.86 |
| 2018-01-18 | 2409.4  |
| 2018-01-19 | 2410.92 |
| 2018-01-20 | 2413.71 |
| 2018-01-21 | 2414.72 |
| 2018-01-22 | 2415.73 |
| 2018-01-23 | 2417.76 |
| 2018-01-24 | 2420.54 |
| 2018-01-25 | 2422.06 |
| 2018-01-26 | 2424.34 |
| 2018-01-27 | 2426.87 |
| 2018-01-28 | 2428.14 |
| 2018-01-29 | 2429.41 |
| 2018-01-30 | 2455.59 |
| 2018-01-31 | 2458.58 |
| 2018-02-01 | 2462.7  |
| 2018-02-02 | 2465.31 |
| 2018-02-03 | 2467.56 |
| 2018-02-04 | 2472.04 |
| 2018-02-05 | 2473.91 |
| 2018-02-06 | 2475.41 |
| 2018-02-07 | 2480.27 |
| 2018-02-08 | 2482.89 |
| 2018-02-09 | 2484.76 |
| 2018-02-10 | 2485.5  |
| 2018-02-11 | 2489.99 |
| 2018-02-12 | 2493.35 |
| 2018-02-13 | 2497.09 |
| 2018-02-14 | 2499.71 |
| 2018-02-15 | 2501.95 |
| 2018-02-16 | 2504.2  |
| 2018-02-17 | 2507.56 |
| 2018-02-18 | 2510.93 |
| 2018-02-19 | 2515.41 |
| 2018-02-20 | 2515.04 |
| 2018-02-21 | 2519.9  |
| 2018-02-22 | 2522.14 |
| 2018-02-23 | 2525.88 |
| 2018-02-24 | 2528.12 |
| 2018-02-25 | 2531.49 |
| 2018-02-26 | 2534.85 |
| 2018-02-27 | 2538.22 |
| 2018-02-28 | 2540.09 |
| 2018-03-01 | 2544.57 |
| 2018-03-02 | 2546.44 |
| 2018-03-03 | 2551.68 |
| 2018-03-04 | 2555.41 |
| 2018-03-05 | 2556.91 |
| 2018-03-06 | 2558.41 |
| 2018-03-07 | 2562.89 |
| 2018-03-08 | 2567.75 |
| 2018-03-09 | 2570.74 |
| 2018-03-10 | 2571.12 |
| 2018-03-11 | 2574.48 |
| 2018-03-12 | 2579.34 |
| 2018-03-13 | 2581.58 |
| 2018-03-14 | 2586.82 |
| 2018-03-15 | 2588.69 |
| 2018-03-16 | 2589.81 |
| 2018-03-17 | 2589.81 |
| 2018-03-18 | 2590.93 |
| 2018-03-19 | 2590.93 |
| 2018-03-20 | 2591.31 |
| 2018-03-21 | 2591.31 |
| 2018-03-22 | 2594.67 |
| 2018-03-23 | 2597.66 |
| 2018-03-24 | 2598.03 |
| 2018-03-25 | 2599.53 |
| 2018-03-26 | 2600.28 |
| 2018-03-27 | 2600.28 |
| 2018-03-28 | 2601.77 |
| 2018-03-29 | 2601.4  |
| 2018-03-30 | 2601.77 |
| 2018-03-31 | 2601.4  |
| 2018-04-01 | 2601.03 |
| 2018-04-02 | 2597.29 |
| 2018-04-03 | 2596.17 |
| 2018-04-04 | 2596.17 |
| 2018-04-05 | 2596.54 |
| 2018-04-06 | 2599.9  |
| 2018-04-07 | 2601.77 |
| 2018-04-08 | 2602.52 |
| 2018-04-09 | 2600.65 |
| 2018-04-10 | 2596.91 |
| 2018-04-11 | 2598.03 |
| 2018-04-12 | 2594.67 |
| 2018-04-13 | 2592.05 |
| 2018-04-14 | 2591.68 |
| 2018-04-15 | 2590.56 |
| 2018-04-16 | 2588.69 |
| 2018-04-17 | 2588.31 |
| 2018-04-18 | 2590.18 |
| 2018-04-19 | 2591.68 |
| 2018-04-20 | 2591.68 |
| 2018-04-21 | 2592.8  |
| 2018-04-22 | 2595.42 |
| 2018-04-23 | 2595.42 |
| 2018-04-24 | 2596.17 |
| 2018-04-25 | 2593.17 |
| 2018-04-26 | 2590.93 |
| 2018-04-27 | 2587.57 |
| 2018-04-28 | 2584.95 |
| 2018-04-29 | 2580.46 |
| 2018-04-30 | 2577.85 |
| 2018-05-01 | 2578.59 |
| 2018-05-02 | 2582.71 |
| 2018-05-03 | 2586.07 |
| 2018-05-04 | 2588.31 |
| 2018-05-05 | 2589.81 |
| 2018-05-06 | 2589.81 |
| 2018-05-07 | 2583.45 |
| 2018-05-08 | 2580.46 |
| 2018-05-09 | 2575.98 |
| 2018-05-10 | 2570.0  |
| 2018-05-11 | 2570.0  |
| 2018-05-12 | 2569.62 |
| 2018-05-13 | 2570.0  |
| 2018-05-14 | 2568.87 |
| 2018-05-15 | 2565.88 |
| 2018-05-16 | 2561.4  |
| 2018-05-17 | 2555.41 |
| 2018-05-18 | 2549.43 |
| 2018-05-19 | 2540.46 |
| 2018-05-20 | 2529.99 |
| 2018-05-21 | 2520.27 |
| 2018-05-22 | 2509.06 |
| 2018-05-23 | 2501.21 |
| 2018-05-24 | 2493.35 |
| 2018-05-25 | 2485.88 |
| 2018-05-26 | 2476.16 |
| 2018-05-27 | 2467.93 |
| 2018-05-28 | 2461.95 |
| 2018-05-29 | 2461.2  |
| 2018-05-30 | 2465.31 |
| 2018-05-31 | 2468.31 |
| 2018-06-01 | 2469.43 |
| 2018-06-02 | 2473.91 |
| 2018-06-03 | 2476.53 |
| 2018-06-04 | 2478.4  |
| 2018-06-05 | 2478.03 |
| 2018-06-06 | 2476.53 |
| 2018-06-07 | 2476.16 |
| 2018-06-08 | 2473.17 |
| 2018-06-09 | 2473.91 |
| 2018-06-10 | 2471.3  |
| 2018-06-11 | 2471.3  |
| 2018-06-12 | 2470.55 |
| 2018-06-13 | 2469.43 |
| 2018-06-14 | 2466.81 |
| 2018-06-15 | 2463.07 |
| 2018-06-16 | 2456.72 |
| 2018-06-17 | 2454.1  |
| 2018-06-18 | 2430.42 |
| 2018-06-19 | 2429.41 |
| 2018-06-20 | 2428.39 |
| 2018-06-21 | 2425.35 |
| 2018-06-22 | 2420.29 |
| 2018-06-23 | 2416.75 |
| 2018-06-24 | 2414.47 |
| 2018-06-25 | 2411.18 |
| 2018-06-26 | 2406.87 |
| 2018-06-27 | 2403.58 |
| 2018-06-28 | 2397.5  |
| 2018-06-29 | 2393.7  |
| 2018-06-30 | 2386.61 |
| 2018-07-01 | 2381.04 |
| 2018-07-02 | 2375.73 |
| 2018-07-03 | 2370.16 |
| 2018-07-04 | 2366.11 |
| 2018-07-05 | 2360.03 |
| 2018-07-06 | 2352.18 |
| 2018-07-07 | 2344.33 |
| 2018-07-08 | 2335.47 |
| 2018-07-09 | 2327.62 |
| 2018-07-10 | 2320.02 |
| 2018-07-11 | 2313.44 |
| 2018-07-12 | 2306.86 |
| 2018-07-13 | 2300.78 |
| 2018-07-14 | 2292.42 |
| 2018-07-15 | 2286.09 |
| 2018-07-16 | 2278.75 |
| 2018-07-17 | 2271.15 |
| 2018-07-18 | 2264.07 |
| 2018-07-19 | 2257.48 |
| 2018-07-20 | 2250.14 |
| 2018-07-21 | 2242.8  |
| 2018-07-22 | 2237.23 |
| 2018-07-23 | 2230.64 |
| 2018-07-24 | 2219.07 |
| 2018-07-25 | 2210.6  |
| 2018-07-26 | 2200.16 |
| 2018-07-27 | 2190.57 |
| 2018-07-28 | 2180.97 |
| 2018-07-29 | 2172.79 |
| 2018-07-30 | 2164.32 |
| 2018-07-31 | 2155.58 |
| 2018-08-01 | 2147.11 |
| 2018-08-02 | 2138.64 |
| 2018-08-03 | 2131.31 |
| 2018-08-04 | 2122.84 |
| 2018-08-05 | 2114.66 |
| 2018-08-06 | 2107.6  |
| 2018-08-07 | 2100.27 |
| 2018-08-08 | 2092.37 |
| 2018-08-09 | 2083.62 |
| 2018-08-10 | 2078.26 |
| 2018-08-11 | 2070.07 |
| 2018-08-12 | 2062.17 |
| 2018-08-13 | 2055.68 |
| 2018-08-14 | 2046.93 |
| 2018-08-15 | 2039.31 |
| 2018-08-16 | 2031.13 |
| 2018-08-17 | 2025.77 |
| 2018-08-18 | 2019.28 |
| 2018-08-19 | 2014.2  |
| 2018-08-20 | 2010.81 |
| 2018-08-21 | 2003.76 |
| 2018-08-22 | 2000.65 |
| 2018-08-23 | 2001.22 |
| 2018-08-24 | 2000.09 |
| 2018-08-25 | 1997.83 |
| 2018-08-26 | 1995.58 |
| 2018-08-27 | 1991.62 |
| 2018-08-28 | 1983.16 |
| 2018-08-29 | 1978.93 |
| 2018-08-30 | 1971.87 |
| 2018-08-31 | 1964.82 |
| 2018-09-01 | 1956.07 |
| 2018-09-02 | 1945.63 |
| 2018-09-03 | 1935.19 |
| 2018-09-04 | 1925.31 |
| 2018-09-05 | 1915.72 |
| 2018-09-06 | 1904.15 |
| 2018-09-07 | 1893.14 |
| 2018-09-08 | 1883.12 |
| 2018-09-09 | 1875.96 |
| 2018-09-10 | 1868.4  |
| 2018-09-11 | 1861.05 |
| 2018-09-12 | 1853.69 |
| 2018-09-13 | 1844.59 |
| 2018-09-14 | 1835.69 |
| 2018-09-15 | 1828.91 |
| 2018-09-16 | 1821.36 |
| 2018-09-17 | 1813.03 |
| 2018-09-18 | 1805.87 |
| 2018-09-19 | 1798.71 |
| 2018-09-20 | 1791.74 |
| 2018-09-21 | 1785.54 |
| 2018-09-22 | 1779.54 |
| 2018-09-23 | 1773.15 |
| 2018-09-24 | 1768.12 |
| 2018-09-25 | 1762.89 |
| 2018-09-26 | 1758.05 |
| 2018-09-27 | 1754.56 |
| 2018-09-28 | 1752.05 |
| 2018-09-29 | 1749.14 |
| 2018-09-30 | 1747.21 |
| 2018-10-01 | 1745.46 |
| 2018-10-02 | 1747.4  |
| 2018-10-03 | 1751.47 |
| 2018-10-04 | 1756.69 |
| 2018-10-05 | 1761.34 |
| 2018-10-06 | 1766.18 |
| 2018-10-07 | 1771.02 |
| 2018-10-08 | 1776.44 |
| 2018-10-09 | 1783.02 |
| 2018-10-10 | 1788.83 |
| 2018-10-11 | 1794.83 |
| 2018-10-12 | 1799.67 |
| 2018-10-13 | 1804.71 |
| 2018-10-14 | 1809.16 |
| 2018-10-15 | 1812.45 |
| 2018-10-16 | 1813.23 |
| 2018-10-17 | 1814.0  |
| 2018-10-18 | 1814.39 |
| 2018-10-19 | 1815.55 |
| 2018-10-20 | 1815.55 |
| 2018-10-21 | 1817.49 |
| 2018-10-22 | 1819.03 |
| 2018-10-23 | 1821.75 |
| 2018-10-24 | 1824.84 |
| 2018-10-25 | 1826.59 |
| 2018-10-26 | 1828.52 |
| 2018-10-27 | 1831.04 |
| 2018-10-28 | 1833.07 |
| 2018-10-29 | 1835.1  |
| 2018-10-30 | 1836.46 |
| 2018-10-31 | 1838.4  |
| 2018-11-01 | 1840.72 |
| 2018-11-02 | 1842.27 |
| 2018-11-03 | 1844.78 |
| 2018-11-04 | 1846.53 |
| 2018-11-05 | 1848.66 |
| 2018-11-06 | 1850.4  |
| 2018-11-07 | 1851.75 |
| 2018-11-08 | 1853.5  |
| 2018-11-09 | 1855.24 |
| 2018-11-10 | 1856.98 |
| 2018-11-11 | 1858.72 |
| 2018-11-12 | 1860.08 |
| 2018-11-13 | 1862.6  |
| 2018-11-14 | 1865.5  |
| 2018-11-15 | 1868.02 |
| 2018-11-16 | 1870.92 |
| 2018-11-17 | 1873.63 |
| 2018-11-18 | 1876.34 |
| 2018-11-19 | 1878.67 |
| 2018-11-20 | 1881.18 |
| 2018-11-21 | 1884.28 |
| 2018-11-22 | 1889.19 |
| 2018-11-23 | 1895.68 |
| 2018-11-24 | 1901.04 |
| 2018-11-25 | 1904.15 |
| 2018-11-26 | 1908.38 |
| 2018-11-27 | 1912.61 |
| 2018-11-28 | 1916.84 |
| 2018-11-29 | 1923.33 |
| 2018-11-30 | 1927.85 |
| 2018-12-01 | 1931.52 |
| 2018-12-02 | 1935.75 |
| 2018-12-03 | 1938.29 |
| 2018-12-04 | 1942.52 |
| 2018-12-05 | 1945.35 |
| 2018-12-06 | 1949.3  |
| 2018-12-07 | 1951.84 |
| 2018-12-08 | 1956.35 |
| 2018-12-09 | 1959.74 |
| 2018-12-10 | 1963.41 |
| 2018-12-11 | 1966.79 |
| 2018-12-12 | 1969.61 |
| 2018-12-13 | 1971.87 |
| 2018-12-14 | 1975.54 |
| 2018-12-15 | 1978.36 |
| 2018-12-16 | 1982.03 |
| 2018-12-17 | 1984.85 |
| 2018-12-18 | 1987.96 |
| 2018-12-19 | 1991.06 |
| 2018-12-20 | 1995.01 |
| 2018-12-21 | 1998.11 |
| 2018-12-22 | 2000.09 |
| 2018-12-23 | 2004.04 |
| 2018-12-24 | 2006.3  |
| 2018-12-25 | 2010.53 |
| 2018-12-26 | 2012.79 |
| 2018-12-27 | 2017.02 |
| 2018-12-28 | 2019.0  |
| 2018-12-29 | 2022.38 |
| 2018-12-30 | 2023.79 |
| 2018-12-31 | 2026.33 |
| 2019-01-01 | 2028.31 |
| 2019-01-02 | 2030.57 |
| 2019-01-03 | 2033.67 |
| 2019-01-04 | 2036.77 |
| 2019-01-05 | 2039.31 |
| 2019-01-06 | 2044.96 |
| 2019-01-07 | 2048.91 |
| 2019-01-08 | 2051.17 |
| 2019-01-09 | 2054.27 |
| 2019-01-10 | 2057.66 |
| 2019-01-11 | 2060.2  |
| 2019-01-12 | 2063.3  |
| 2019-01-13 | 2065.28 |
| 2019-01-14 | 2067.53 |
| 2019-01-15 | 2071.2  |
| 2019-01-16 | 2074.59 |
| 2019-01-17 | 2080.8  |
| 2019-01-18 | 2085.59 |
| 2019-01-19 | 2086.72 |
| 2019-01-20 | 2090.95 |
| 2019-01-21 | 2096.03 |
| 2019-01-22 | 2098.86 |
| 2019-01-23 | 2103.09 |
| 2019-01-24 | 2106.19 |
| 2019-01-25 | 2108.45 |
| 2019-01-26 | 2111.84 |
| 2019-01-27 | 2114.38 |
| 2019-01-28 | 2118.04 |
| 2019-01-29 | 2120.58 |
| 2019-01-30 | 2122.0  |
| 2019-01-31 | 2125.66 |
| 2019-02-01 | 2128.2  |
| 2019-02-02 | 2132.44 |
| 2019-02-03 | 2139.77 |
| 2019-02-04 | 2145.13 |
| 2019-02-05 | 2148.52 |
| 2019-02-06 | 2150.21 |
| 2019-02-07 | 2153.32 |
| 2019-02-08 | 2155.58 |
| 2019-02-09 | 2160.09 |
| 2019-02-10 | 2162.63 |
| 2019-02-11 | 2166.3  |
| 2019-02-12 | 2169.69 |
| 2019-02-13 | 2175.33 |
| 2019-02-14 | 2181.54 |
| 2019-02-15 | 2187.18 |
| 2019-02-16 | 2190.85 |
| 2019-02-17 | 2195.08 |
| 2019-02-18 | 2199.03 |
| 2019-02-19 | 2202.14 |
| 2019-02-20 | 2204.96 |
| 2019-02-21 | 2209.19 |
| 2019-02-22 | 2212.86 |
| 2019-02-23 | 2215.4  |
| 2019-02-24 | 2218.79 |
| 2019-02-25 | 2222.45 |
| 2019-02-26 | 2230.64 |
| 2019-02-27 | 2233.93 |
| 2019-02-28 | 2237.23 |
| 2019-03-01 | 2241.28 |
| 2019-03-02 | 2245.07 |
| 2019-03-03 | 2248.37 |
| 2019-03-04 | 2251.66 |
| 2019-03-05 | 2256.47 |
| 2019-03-06 | 2263.56 |
| 2019-03-07 | 2269.89 |
| 2019-03-08 | 2274.95 |
| 2019-03-09 | 2279.51 |
| 2019-03-10 | 2282.55 |
| 2019-03-11 | 2285.84 |
| 2019-03-12 | 2293.94 |
| 2019-03-13 | 2295.72 |
| 2019-03-14 | 2297.74 |
| 2019-03-15 | 2300.27 |
| 2019-03-16 | 2303.82 |
| 2019-03-17 | 2306.1  |
| 2019-03-18 | 2309.89 |
| 2019-03-19 | 2314.2  |
| 2019-03-20 | 2317.74 |
| 2019-03-21 | 2320.78 |
| 2019-03-22 | 2324.58 |
| 2019-03-23 | 2330.4  |
| 2019-03-24 | 2334.71 |
| 2019-03-25 | 2338.51 |
| 2019-03-26 | 2342.56 |
| 2019-03-27 | 2346.86 |
| 2019-03-28 | 2351.93 |
| 2019-03-29 | 2354.96 |
| 2019-03-30 | 2357.24 |
| 2019-03-31 | 2361.04 |
| 2019-04-01 | 2365.6  |
| 2019-04-02 | 2368.38 |
| 2019-04-03 | 2373.2  |
| 2019-04-04 | 2377.5  |
| 2019-04-05 | 2381.04 |
| 2019-04-06 | 2384.08 |
| 2019-04-07 | 2389.15 |
| 2019-04-08 | 2391.93 |
| 2019-04-09 | 2397.25 |
| 2019-04-10 | 2401.81 |
| 2019-04-11 | 2405.86 |
| 2019-04-12 | 2409.15 |
| 2019-04-13 | 2413.96 |
| 2019-04-14 | 2416.49 |
| 2019-04-15 | 2421.05 |
| 2019-04-16 | 2426.11 |
| 2019-04-17 | 2428.9  |
| 2019-04-18 | 2455.97 |
| 2019-04-19 | 2463.07 |
| 2019-04-20 | 2467.56 |
| 2019-04-21 | 2475.78 |
| 2019-04-22 | 2482.51 |
| 2019-04-23 | 2489.24 |
| 2019-04-24 | 2500.46 |
| 2019-04-25 | 2509.06 |
| 2019-04-26 | 2520.27 |
| 2019-04-27 | 2529.99 |
| 2019-04-28 | 2540.46 |
| 2019-04-29 | 2545.32 |
| 2019-04-30 | 2552.05 |
| 2019-05-01 | 2555.41 |
| 2019-05-02 | 2559.15 |
| 2019-05-03 | 2558.41 |
| 2019-05-04 | 2559.15 |
| 2019-05-05 | 2560.27 |
| 2019-05-06 | 2562.14 |
| 2019-05-07 | 2561.4  |
| 2019-05-08 | 2564.01 |
| 2019-05-09 | 2564.39 |
| 2019-05-10 | 2562.14 |
| 2019-05-11 | 2559.53 |
| 2019-05-12 | 2555.79 |
| 2019-05-13 | 2550.93 |
| 2019-05-14 | 2547.19 |
| 2019-05-15 | 2544.57 |
| 2019-05-16 | 2545.32 |
| 2019-05-17 | 2549.81 |
| 2019-05-18 | 2550.55 |
| 2019-05-19 | 2549.81 |
| 2019-05-20 | 2548.31 |
| 2019-05-21 | 2547.56 |
| 2019-05-22 | 2547.19 |
| 2019-05-23 | 2552.8  |
| 2019-05-24 | 2556.54 |
| 2019-05-25 | 2559.53 |
| 2019-05-26 | 2558.78 |
| 2019-05-27 | 2558.41 |
| 2019-05-28 | 2562.14 |
| 2019-05-29 | 2560.65 |
| 2019-05-30 | 2558.78 |
| 2019-05-31 | 2557.66 |
| 2019-06-01 | 2559.15 |
| 2019-06-02 | 2557.66 |
| 2019-06-03 | 2559.53 |
| 2019-06-04 | 2560.27 |
| 2019-06-05 | 2559.15 |
| 2019-06-06 | 2561.77 |
| 2019-06-07 | 2571.49 |
| 2019-06-08 | 2565.88 |
| 2019-06-09 | 2563.27 |
| 2019-06-10 | 2562.14 |
| 2019-06-11 | 2559.15 |
| 2019-06-12 | 2562.14 |
| 2019-06-13 | 2570.37 |
| 2019-06-14 | 2569.62 |
| 2019-06-15 | 2574.48 |
| 2019-06-16 | 2577.1  |
| 2019-06-17 | 2580.09 |
| 2019-06-18 | 2583.83 |
| 2019-06-19 | 2590.18 |
| 2019-06-20 | 2595.79 |
| 2019-06-21 | 2596.91 |
| 2019-06-22 | 2597.29 |
| 2019-06-23 | 2598.78 |
| 2019-06-24 | 2603.64 |
| 2019-06-25 | 2601.77 |
| 2019-06-26 | 2599.9  |
| 2019-06-27 | 2596.54 |
| 2019-06-28 | 2595.42 |
| 2019-06-29 | 2593.17 |
| 2019-06-30 | 2592.8  |
| 2019-07-01 | 2595.04 |
| 2019-07-02 | 2600.65 |
| 2019-07-03 | 2600.65 |
| 2019-07-04 | 2601.77 |
| 2019-07-05 | 2605.14 |
| 2019-07-06 | 2603.27 |
| 2019-07-07 | 2599.53 |
| 2019-07-08 | 2595.04 |
| 2019-07-09 | 2591.31 |
| 2019-07-10 | 2588.69 |
| 2019-07-11 | 2588.69 |
| 2019-07-12 | 2588.31 |
| 2019-07-13 | 2587.57 |
| 2019-07-14 | 2589.44 |
| 2019-07-15 | 2588.69 |
| 2019-07-16 | 2587.94 |
| 2019-07-17 | 2590.18 |
| 2019-07-18 | 2589.81 |
| 2019-07-19 | 2592.05 |
| 2019-07-20 | 2590.56 |
| 2019-07-21 | 2588.31 |
| 2019-07-22 | 2586.07 |
| 2019-07-23 | 2582.71 |
| 2019-07-24 | 2580.09 |
| 2019-07-25 | 2577.85 |
| 2019-07-26 | 2574.11 |
| 2019-07-27 | 2574.48 |
| 2019-07-28 | 2578.97 |
| 2019-07-29 | 2575.6  |
| 2019-07-30 | 2572.61 |
| 2019-07-31 | 2569.25 |
| 2019-08-01 | 2566.63 |
| 2019-08-02 | 2567.38 |
| 2019-08-03 | 2565.14 |
| 2019-08-04 | 2562.14 |
| 2019-08-05 | 2557.66 |
| 2019-08-06 | 2550.93 |
| 2019-08-07 | 2545.32 |
| 2019-08-08 | 2539.71 |
| 2019-08-09 | 2532.61 |
| 2019-08-10 | 2527.38 |
| 2019-08-11 | 2521.02 |
| 2019-08-12 | 2514.66 |
| 2019-08-13 | 2505.32 |
| 2019-08-14 | 2497.84 |
| 2019-08-15 | 2487.0  |
| 2019-08-16 | 2479.15 |
| 2019-08-17 | 2473.91 |
| 2019-08-18 | 2459.71 |
| 2019-08-19 | 2453.72 |
| 2019-08-20 | 2426.62 |
| 2019-08-21 | 2419.78 |
| 2019-08-22 | 2412.44 |
| 2019-08-23 | 2405.86 |
| 2019-08-24 | 2398.52 |
| 2019-08-25 | 2391.93 |
| 2019-08-26 | 2385.1  |
| 2019-08-27 | 2377.25 |
| 2019-08-28 | 2370.16 |
| 2019-08-29 | 2363.07 |
| 2019-08-30 | 2356.23 |
| 2019-08-31 | 2349.14 |
| 2019-09-01 | 2342.3  |
| 2019-09-02 | 2335.72 |
| 2019-09-03 | 2329.39 |
| 2019-09-04 | 2322.3  |
| 2019-09-05 | 2314.2  |
| 2019-09-06 | 2307.62 |
| 2019-09-07 | 2301.03 |
| 2019-09-08 | 2296.47 |
| 2019-09-09 | 2291.92 |
| 2019-09-10 | 2290.4  |
| 2019-09-11 | 2290.4  |
| 2019-09-12 | 2289.39 |
| 2019-09-13 | 2288.37 |
| 2019-09-14 | 2286.85 |
| 2019-09-15 | 2285.08 |
| 2019-09-16 | 2281.79 |
| 2019-09-17 | 2277.99 |
| 2019-09-18 | 2273.43 |
| 2019-09-19 | 2269.38 |
| 2019-09-20 | 2267.1  |
| 2019-09-21 | 2266.85 |
| 2019-09-22 | 2264.82 |
| 2019-09-23 | 2263.05 |
| 2019-09-24 | 2261.03 |
| 2019-09-25 | 2257.99 |
| 2019-09-26 | 2254.95 |
| 2019-09-27 | 2251.91 |
| 2019-09-28 | 2248.62 |
| 2019-09-29 | 2247.61 |
| 2019-09-30 | 2246.34 |
| 2019-10-01 | 2246.09 |
| 2019-10-02 | 2245.83 |
| 2019-10-03 | 2245.07 |
| 2019-10-04 | 2242.29 |
| 2019-10-05 | 2240.26 |
| 2019-10-06 | 2238.74 |
| 2019-10-07 | 2235.71 |
| 2019-10-08 | 2231.4  |
| 2019-10-09 | 2223.87 |
| 2019-10-10 | 2223.02 |
| 2019-10-11 | 2223.3  |
| 2019-10-12 | 2223.58 |
| 2019-10-13 | 2229.63 |
| 2019-10-14 | 2230.14 |
| 2019-10-15 | 2231.66 |
| 2019-10-16 | 2232.41 |
| 2019-10-17 | 2233.17 |
| 2019-10-18 | 2235.45 |
| 2019-10-19 | 2237.48 |
| 2019-10-20 | 2240.26 |
| 2019-10-21 | 2242.8  |
| 2019-10-22 | 2244.82 |
| 2019-10-23 | 2247.35 |
| 2019-10-24 | 2249.63 |
| 2019-10-25 | 2251.91 |
| 2019-10-26 | 2253.43 |
| 2019-10-27 | 2254.7  |
| 2019-10-28 | 2257.23 |
| 2019-10-29 | 2259.0  |
| 2019-10-30 | 2261.03 |
| 2019-10-31 | 2263.05 |
| 2019-11-01 | 2265.84 |
| 2019-11-02 | 2268.37 |
| 2019-11-03 | 2271.15 |
| 2019-11-04 | 2273.43 |
| 2019-11-05 | 2275.71 |
| 2019-11-06 | 2277.48 |
| 2019-11-07 | 2279.76 |
| 2019-11-08 | 2281.79 |
| 2019-11-09 | 2284.32 |
| 2019-11-10 | 2287.11 |
| 2019-11-11 | 2288.63 |
| 2019-11-12 | 2289.89 |
| 2019-11-13 | 2291.66 |
| 2019-11-14 | 2293.44 |
| 2019-11-15 | 2294.7  |
| 2019-11-16 | 2296.22 |
| 2019-11-17 | 2298.5  |
| 2019-11-18 | 2300.53 |
| 2019-11-19 | 2302.05 |
| 2019-11-20 | 2304.58 |
| 2019-11-21 | 2306.35 |
| 2019-11-22 | 2307.62 |
| 2019-11-23 | 2309.14 |
| 2019-11-24 | 2310.65 |
| 2019-11-25 | 2312.17 |
| 2019-11-26 | 2313.95 |
| 2019-11-27 | 2315.21 |
| 2019-11-28 | 2317.74 |
| 2019-11-29 | 2319.77 |
| 2019-11-30 | 2322.05 |
| 2019-12-01 | 2324.07 |
| 2019-12-02 | 2325.59 |
| 2019-12-03 | 2327.87 |
| 2019-12-04 | 2330.4  |
| 2019-12-05 | 2332.94 |
| 2019-12-06 | 2335.47 |
| 2019-12-07 | 2338.0  |
| 2019-12-08 | 2341.29 |
| 2019-12-09 | 2343.32 |
| 2019-12-10 | 2345.09 |
| 2019-12-11 | 2346.86 |
| 2019-12-12 | 2349.9  |
| 2019-12-13 | 2354.2  |
| 2019-12-14 | 2355.98 |
| 2019-12-15 | 2357.75 |
| 2019-12-16 | 2360.03 |
| 2019-12-17 | 2362.05 |
| 2019-12-18 | 2364.08 |
| 2019-12-19 | 2365.6  |
| 2019-12-20 | 2367.62 |
| 2019-12-21 | 2369.14 |
| 2019-12-22 | 2370.92 |
| 2019-12-23 | 2372.69 |
| 2019-12-24 | 2374.97 |
| 2019-12-25 | 2377.5  |
| 2019-12-26 | 2379.53 |
| 2019-12-27 | 2381.3  |
| 2019-12-28 | 2382.82 |
| 2019-12-29 | 2385.35 |
| 2019-12-30 | 2387.12 |
| 2019-12-31 | 2388.89 |
| 2020-01-01 | 2391.93 |
| 2020-01-02 | 2394.21 |
| 2020-01-03 | 2396.24 |
| 2020-01-04 | 2398.01 |
| 2020-01-05 | 2400.29 |
| 2020-01-06 | 2402.06 |
| 2020-01-07 | 2403.33 |
| 2020-01-08 | 2405.6  |
| 2020-01-09 | 2407.63 |
| 2020-01-10 | 2409.91 |
| 2020-01-11 | 2411.18 |
| 2020-01-12 | 2413.71 |
| 2020-01-13 | 2414.97 |
| 2020-01-14 | 2417.51 |
| 2020-01-15 | 2419.28 |
| 2020-01-16 | 2420.29 |
| 2020-01-17 | 2421.81 |
| 2020-01-18 | 2424.6  |
| 2020-01-19 | 2426.11 |
| 2020-01-20 | 2427.38 |
| 2020-01-21 | 2429.15 |
| 2020-01-22 | 2454.1  |
| 2020-01-23 | 2456.34 |
| 2020-01-24 | 2460.08 |
| 2020-01-25 | 2461.58 |
| 2020-01-26 | 2464.57 |
| 2020-01-27 | 2466.44 |
| 2020-01-28 | 2469.43 |
| 2020-01-29 | 2472.79 |
| 2020-01-30 | 2477.28 |
| 2020-01-31 | 2479.15 |
| 2020-02-01 | 2479.89 |
| 2020-02-02 | 2482.89 |
| 2020-02-03 | 2487.0  |
| 2020-02-04 | 2488.49 |
| 2020-02-05 | 2491.11 |
| 2020-02-06 | 2494.1  |
| 2020-02-07 | 2497.84 |
| 2020-02-08 | 2499.71 |
| 2020-02-09 | 2500.46 |
| 2020-02-10 | 2501.21 |
| 2020-02-11 | 2502.7  |
| 2020-02-12 | 2502.7  |
| 2020-02-13 | 2499.71 |
| 2020-02-14 | 2500.46 |
| 2020-02-15 | 2500.08 |
| 2020-02-16 | 2500.46 |
| 2020-02-17 | 2498.59 |
| 2020-02-18 | 2499.34 |
| 2020-02-19 | 2503.45 |
| 2020-02-20 | 2497.47 |
| 2020-02-21 | 2494.85 |
| 2020-02-22 | 2493.35 |
| 2020-02-23 | 2492.61 |
| 2020-02-24 | 2493.35 |
| 2020-02-25 | 2490.36 |
| 2020-02-26 | 2491.11 |
| 2020-02-27 | 2492.98 |
| 2020-02-28 | 2491.11 |
| 2020-02-29 | 2491.86 |
| 2020-03-01 | 2491.86 |
| 2020-03-02 | 2494.85 |
| 2020-03-03 | 2492.61 |
| 2020-03-04 | 2491.86 |
| 2020-03-05 | 2490.36 |
| 2020-03-06 | 2491.48 |
| 2020-03-07 | 2488.49 |
| 2020-03-08 | 2488.12 |
| 2020-03-09 | 2487.37 |
| 2020-03-10 | 2486.62 |
| 2020-03-11 | 2484.76 |
| 2020-03-12 | 2483.63 |
| 2020-03-13 | 2482.14 |
| 2020-03-14 | 2480.27 |
| 2020-03-15 | 2478.77 |
| 2020-03-16 | 2477.28 |
| 2020-03-17 | 2475.03 |
| 2020-03-18 | 2473.54 |
| 2020-03-19 | 2473.17 |
| 2020-03-20 | 2471.67 |
| 2020-03-21 | 2469.8  |
| 2020-03-22 | 2467.93 |
| 2020-03-23 | 2466.44 |
| 2020-03-24 | 2464.57 |
| 2020-03-25 | 2464.19 |
| 2020-03-26 | 2465.31 |
| 2020-03-27 | 2464.94 |
| 2020-03-28 | 2464.94 |
| 2020-03-29 | 2464.94 |
| 2020-03-30 | 2463.82 |
| 2020-03-31 | 2463.82 |
| 2020-04-01 | 2463.07 |
| 2020-04-02 | 2462.32 |
| 2020-04-03 | 2461.95 |
| 2020-04-04 | 2461.2  |
| 2020-04-05 | 2461.2  |
| 2020-04-06 | 2460.08 |
| 2020-04-07 | 2455.97 |
| 2020-04-08 | 2457.09 |
| 2020-04-09 | 2454.47 |
| 2020-04-10 | 2454.47 |
| 2020-04-11 | 2453.72 |
| 2020-04-12 | 2454.85 |
| 2020-04-13 | 2454.47 |
| 2020-04-14 | 2454.47 |
| 2020-04-15 | 2431.43 |
| 2020-04-16 | 2453.72 |
| 2020-04-17 | 2431.18 |
| 2020-04-18 | 2429.66 |
| 2020-04-19 | 2427.63 |
| 2020-04-20 | 2424.85 |
| 2020-04-21 | 2419.02 |
| 2020-04-22 | 2412.19 |
| 2020-04-23 | 2406.62 |
| 2020-04-24 | 2402.82 |
| 2020-04-25 | 2398.26 |
| 2020-04-26 | 2392.19 |
| 2020-04-27 | 2384.34 |
| 2020-04-28 | 2376.23 |
| 2020-04-29 | 2368.13 |
| 2020-04-30 | 2360.79 |
| 2020-05-01 | 2353.7  |
| 2020-05-02 | 2346.61 |
| 2020-05-03 | 2341.29 |
| 2020-05-04 | 2333.7  |
| 2020-05-05 | 2331.92 |
| 2020-05-06 | 2331.92 |
| 2020-05-07 | 2331.92 |
| 2020-05-08 | 2332.18 |
| 2020-05-09 | 2331.16 |
| 2020-05-10 | 2331.92 |
| 2020-05-11 | 2331.42 |
| 2020-05-12 | 2329.39 |
| 2020-05-13 | 2328.38 |
| 2020-05-14 | 2328.13 |
| 2020-05-15 | 2328.63 |
| 2020-05-16 | 2328.88 |
| 2020-05-17 | 2329.64 |
| 2020-05-18 | 2332.18 |
| 2020-05-19 | 2347.87 |
| 2020-05-20 | 2372.94 |
| 2020-05-21 | 2395.98 |
| 2020-05-22 | 2415.99 |
| 2020-05-23 | 2430.67 |
| 2020-05-24 | 2471.3  |
| 2020-05-25 | 2488.49 |
| 2020-05-26 | 2496.72 |
| 2020-05-27 | 2500.83 |
| 2020-05-28 | 2512.05 |
| 2020-05-29 | 2528.12 |
| 2020-05-30 | 2549.43 |
| 2020-05-31 | 2571.12 |
| 2020-06-01 | 2590.18 |
| 2020-06-02 | 2602.52 |
| 2020-06-03 | 2599.9  |
| 2020-06-04 | 2588.69 |
| 2020-06-05 | 2577.1  |
| 2020-06-06 | 2573.36 |
| 2020-06-07 | 2587.19 |
| 2020-06-08 | 2602.15 |
| 2020-06-09 | 2603.27 |
| 2020-06-10 | 2611.49 |
| 2020-06-11 | 2609.62 |
| 2020-06-12 | 2605.14 |
| 2020-06-13 | 2600.28 |
| 2020-06-14 | 2596.17 |
| 2020-06-15 | 2592.05 |
| 2020-06-16 | 2588.69 |
| 2020-06-17 | 2587.57 |
| 2020-06-18 | 2586.45 |
| 2020-06-19 | 2584.58 |
| 2020-06-20 | 2583.45 |
| 2020-06-21 | 2581.21 |
| 2020-06-22 | 2578.59 |
| 2020-06-23 | 2580.09 |
| 2020-06-24 | 2581.58 |
| 2020-06-25 | 2582.33 |
| 2020-06-26 | 2580.84 |
| 2020-06-27 | 2577.47 |
| 2020-06-28 | 2575.23 |
| 2020-06-29 | 2575.98 |
| 2020-06-30 | 2577.1  |
| 2020-07-01 | 2578.22 |
| 2020-07-02 | 2576.35 |
| 2020-07-03 | 2571.86 |
| 2020-07-04 | 2567.75 |
| 2020-07-05 | 2563.27 |
| 2020-07-06 | 2558.41 |
| 2020-07-07 | 2551.68 |
| 2020-07-08 | 2546.82 |
| 2020-07-09 | 2541.96 |
| 2020-07-10 | 2535.23 |
| 2020-07-11 | 2527.75 |
| 2020-07-12 | 2519.9  |
| 2020-07-13 | 2512.79 |
| 2020-07-14 | 2504.57 |
| 2020-07-15 | 2494.85 |
| 2020-07-16 | 2487.0  |
| 2020-07-17 | 2476.53 |
| 2020-07-18 | 2464.94 |
| 2020-07-19 | 2454.47 |
| 2020-07-20 | 2424.34 |
| 2020-07-21 | 2415.73 |
| 2020-07-22 | 2407.38 |
| 2020-07-23 | 2400.79 |
| 2020-07-24 | 2394.46 |
| 2020-07-25 | 2387.12 |
| 2020-07-26 | 2380.03 |
| 2020-07-27 | 2372.18 |
| 2020-07-28 | 2364.33 |
| 2020-07-29 | 2356.74 |
| 2020-07-30 | 2349.65 |
| 2020-07-31 | 2341.54 |
| 2020-08-01 | 2332.94 |
| 2020-08-02 | 2324.07 |
| 2020-08-03 | 2314.71 |
| 2020-08-04 | 2304.83 |
| 2020-08-05 | 2296.98 |
| 2020-08-06 | 2287.36 |
| 2020-08-07 | 2278.24 |
| 2020-08-08 | 2268.62 |
| 2020-08-09 | 2259.76 |
| 2020-08-10 | 2250.39 |
| 2020-08-11 | 2240.77 |
| 2020-08-12 | 2231.15 |
| 2020-08-13 | 2216.25 |
| 2020-08-14 | 2205.52 |
| 2020-08-15 | 2194.8  |
| 2020-08-16 | 2185.21 |
| 2020-08-17 | 2175.05 |
| 2020-08-18 | 2164.89 |
| 2020-08-19 | 2153.32 |
| 2020-08-20 | 2140.9  |
| 2020-08-21 | 2128.49 |
| 2020-08-22 | 2116.35 |
| 2020-08-23 | 2104.78 |
| 2020-08-24 | 2092.93 |
| 2020-08-25 | 2080.8  |
| 2020-08-26 | 2069.51 |
| 2020-08-27 | 2057.94 |
| 2020-08-28 | 2046.37 |
| 2020-08-29 | 2035.08 |
| 2020-08-30 | 2022.67 |
| 2020-08-31 | 2011.38 |
| 2020-09-01 | 2000.94 |
| 2020-09-02 | 1987.11 |
| 2020-09-03 | 1980.05 |
| 2020-09-04 | 1969.61 |
| 2020-09-05 | 1959.46 |
| 2020-09-06 | 1950.43 |
| 2020-09-07 | 1940.27 |
| 2020-09-08 | 1931.8  |
| 2020-09-09 | 1928.13 |
| 2020-09-10 | 1922.77 |
| 2020-09-11 | 1916.28 |
| 2020-09-12 | 1908.66 |
| 2020-09-13 | 1901.32 |
| 2020-09-14 | 1892.86 |
| 2020-09-15 | 1883.89 |
| 2020-09-16 | 1880.02 |
| 2020-09-17 | 1874.6  |
| 2020-09-18 | 1870.73 |
| 2020-09-19 | 1865.31 |
| 2020-09-20 | 1861.43 |
| 2020-09-21 | 1857.76 |
| 2020-09-22 | 1853.88 |
| 2020-09-23 | 1849.82 |
| 2020-09-24 | 1845.75 |
| 2020-09-25 | 1841.69 |
| 2020-09-26 | 1836.85 |
| 2020-09-27 | 1832.78 |
| 2020-09-28 | 1829.1  |
| 2020-09-29 | 1825.81 |
| 2020-09-30 | 1822.71 |
| 2020-10-01 | 1819.03 |
| 2020-10-02 | 1815.55 |
| 2020-10-03 | 1811.29 |
| 2020-10-04 | 1808.58 |
| 2020-10-05 | 1805.29 |
| 2020-10-06 | 1803.35 |
| 2020-10-07 | 1801.8  |
| 2020-10-08 | 1800.64 |
| 2020-10-09 | 1799.29 |
| 2020-10-10 | 1798.13 |
| 2020-10-11 | 1797.93 |
| 2020-10-12 | 1798.51 |
| 2020-10-13 | 1798.9  |
| 2020-10-14 | 1799.29 |
| 2020-10-15 | 1800.84 |
| 2020-10-16 | 1803.93 |
| 2020-10-17 | 1806.64 |
| 2020-10-18 | 1809.74 |
| 2020-10-19 | 1810.71 |
| 2020-10-20 | 1811.1  |
| 2020-10-21 | 1811.87 |
| 2020-10-22 | 1811.87 |
| 2020-10-23 | 1813.23 |
| 2020-10-24 | 1815.36 |
| 2020-10-25 | 1816.52 |
| 2020-10-26 | 1818.26 |
| 2020-10-27 | 1820.58 |
| 2020-10-28 | 1822.91 |
| 2020-10-29 | 1824.65 |
| 2020-10-30 | 1827.36 |
| 2020-10-31 | 1830.07 |
| 2020-11-01 | 1832.97 |
| 2020-11-02 | 1835.88 |
| 2020-11-03 | 1838.98 |
| 2020-11-04 | 1841.88 |
| 2020-11-05 | 1844.59 |
| 2020-11-06 | 1847.69 |
| 2020-11-07 | 1850.79 |
| 2020-11-08 | 1854.85 |
| 2020-11-09 | 1857.76 |
| 2020-11-10 | 1860.66 |
| 2020-11-11 | 1863.76 |
| 2020-11-12 | 1866.86 |
| 2020-11-13 | 1870.53 |
| 2020-11-14 | 1873.44 |
| 2020-11-15 | 1876.54 |
| 2020-11-16 | 1879.05 |
| 2020-11-17 | 1881.57 |
| 2020-11-18 | 1884.09 |
| 2020-11-19 | 1887.78 |
| 2020-11-20 | 1891.73 |
| 2020-11-21 | 1895.12 |
| 2020-11-22 | 1899.07 |
| 2020-11-23 | 1902.45 |
| 2020-11-24 | 1905.56 |
| 2020-11-25 | 1908.66 |
| 2020-11-26 | 1911.48 |
| 2020-11-27 | 1914.59 |
| 2020-11-28 | 1917.97 |
| 2020-11-29 | 1921.36 |
| 2020-11-30 | 1924.75 |
| 2020-12-01 | 1928.13 |
| 2020-12-02 | 1931.24 |
| 2020-12-03 | 1934.9  |
| 2020-12-04 | 1938.01 |
| 2020-12-05 | 1941.68 |
| 2020-12-06 | 1945.35 |
| 2020-12-07 | 1948.73 |
| 2020-12-08 | 1952.12 |
| 2020-12-09 | 1956.35 |
| 2020-12-10 | 1959.17 |
| 2020-12-11 | 1962.84 |
| 2020-12-12 | 1965.66 |
| 2020-12-13 | 1969.61 |
| 2020-12-14 | 1972.44 |
| 2020-12-15 | 1975.54 |
| 2020-12-16 | 1978.36 |
| 2020-12-17 | 1981.47 |
| 2020-12-18 | 1983.16 |
| 2020-12-19 | 1985.13 |
| 2020-12-20 | 1987.39 |
| 2020-12-21 | 1989.93 |
| 2020-12-22 | 1993.6  |
| 2020-12-23 | 1995.86 |
| 2020-12-24 | 1998.96 |
| 2020-12-25 | 2002.63 |
| 2020-12-26 | 2005.73 |
| 2020-12-27 | 2009.68 |
| 2020-12-28 | 2013.07 |
| 2020-12-29 | 2016.17 |
| 2020-12-30 | 2019.84 |
| 2020-12-31 | 2022.95 |
| 2021-01-01 | 2026.05 |
| 2021-01-02 | 2029.72 |
| 2021-01-03 | 2032.54 |
| 2021-01-04 | 2036.49 |
| 2021-01-05 | 2039.88 |
| 2021-01-06 | 2042.98 |
| 2021-01-07 | 2046.09 |
| 2021-01-08 | 2048.91 |
| 2021-01-09 | 2051.17 |
| 2021-01-10 | 2053.71 |
| 2021-01-11 | 2056.53 |
| 2021-01-12 | 2059.91 |
| 2021-01-13 | 2062.17 |
| 2021-01-14 | 2064.43 |
| 2021-01-15 | 2066.69 |
| 2021-01-16 | 2069.79 |
| 2021-01-17 | 2072.33 |
| 2021-01-18 | 2075.15 |
| 2021-01-19 | 2078.26 |
| 2021-01-20 | 2081.64 |
| 2021-01-21 | 2084.46 |
| 2021-01-22 | 2089.26 |
| 2021-01-23 | 2092.65 |
| 2021-01-24 | 2095.47 |
| 2021-01-25 | 2098.29 |
| 2021-01-26 | 2100.83 |
| 2021-01-27 | 2104.5  |
| 2021-01-28 | 2107.04 |
| 2021-01-29 | 2111.27 |
| 2021-01-30 | 2113.53 |
| 2021-01-31 | 2115.22 |
| 2021-02-01 | 2118.33 |
| 2021-02-02 | 2121.43 |
| 2021-02-03 | 2125.38 |
| 2021-02-04 | 2128.77 |
| 2021-02-05 | 2131.87 |
| 2021-02-06 | 2134.98 |
| 2021-02-07 | 2137.8  |
| 2021-02-08 | 2140.34 |
| 2021-02-09 | 2143.44 |
| 2021-02-10 | 2146.26 |
| 2021-02-11 | 2150.5  |
| 2021-02-12 | 2154.16 |
| 2021-02-13 | 2157.55 |
| 2021-02-14 | 2159.53 |
| 2021-02-15 | 2163.19 |
| 2021-02-16 | 2166.3  |
| 2021-02-17 | 2168.27 |
| 2021-02-18 | 2170.81 |
| 2021-02-19 | 2173.92 |
| 2021-02-20 | 2176.74 |
| 2021-02-21 | 2179.0  |
| 2021-02-22 | 2181.54 |
| 2021-02-23 | 2184.08 |
| 2021-02-24 | 2186.33 |
| 2021-02-25 | 2188.87 |
| 2021-02-26 | 2191.13 |
| 2021-02-27 | 2193.95 |
| 2021-02-28 | 2196.49 |
| 2021-03-01 | 2198.75 |
| 2021-03-02 | 2201.01 |
| 2021-03-03 | 2203.55 |
| 2021-03-04 | 2205.81 |
| 2021-03-05 | 2208.91 |
| 2021-03-06 | 2212.01 |
| 2021-03-07 | 2214.27 |
| 2021-03-08 | 2217.66 |
| 2021-03-09 | 2220.76 |
| 2021-03-10 | 2223.87 |
| 2021-03-11 | 2231.4  |
| 2021-03-12 | 2234.95 |
| 2021-03-13 | 2238.49 |
| 2021-03-14 | 2240.26 |
| 2021-03-15 | 2243.56 |
| 2021-03-16 | 2245.58 |
| 2021-03-17 | 2248.62 |
| 2021-03-18 | 2250.9  |
| 2021-03-19 | 2253.18 |
| 2021-03-20 | 2256.72 |
| 2021-03-21 | 2259.0  |
| 2021-03-22 | 2261.28 |
| 2021-03-23 | 2263.56 |
| 2021-03-24 | 2265.58 |
| 2021-03-25 | 2268.62 |
| 2021-03-26 | 2270.65 |
| 2021-03-27 | 2273.18 |
| 2021-03-28 | 2275.71 |
| 2021-03-29 | 2277.23 |
| 2021-03-30 | 2279.51 |
| 2021-03-31 | 2281.79 |
| 2021-04-01 | 2284.32 |
| 2021-04-02 | 2286.35 |
| 2021-04-03 | 2288.63 |
| 2021-04-04 | 2289.64 |
| 2021-04-05 | 2291.41 |
| 2021-04-06 | 2292.42 |
| 2021-04-07 | 2293.94 |
| 2021-04-08 | 2295.21 |
| 2021-04-09 | 2296.47 |
| 2021-04-10 | 2296.98 |
| 2021-04-11 | 2298.75 |
| 2021-04-12 | 2299.77 |
| 2021-04-13 | 2300.78 |
| 2021-04-14 | 2302.3  |
| 2021-04-15 | 2305.34 |
| 2021-04-16 | 2307.36 |
| 2021-04-17 | 2308.63 |
| 2021-04-18 | 2309.89 |
| 2021-04-19 | 2310.91 |
| 2021-04-20 | 2312.43 |
| 2021-04-21 | 2313.44 |
| 2021-04-22 | 2314.71 |
| 2021-04-23 | 2315.72 |
| 2021-04-24 | 2316.98 |
| 2021-04-25 | 2317.74 |
| 2021-04-26 | 2320.78 |
| 2021-04-27 | 2322.3  |
| 2021-04-28 | 2324.07 |
| 2021-04-29 | 2326.35 |
| 2021-04-30 | 2328.38 |
| 2021-05-01 | 2330.4  |
| 2021-05-02 | 2331.67 |
| 2021-05-03 | 2332.43 |
| 2021-05-04 | 2332.18 |
| 2021-05-05 | 2330.91 |
| 2021-05-06 | 2328.13 |
| 2021-05-07 | 2323.82 |
| 2021-05-08 | 2319.26 |
| 2021-05-09 | 2315.21 |
| 2021-05-10 | 2311.41 |
| 2021-05-11 | 2306.1  |
| 2021-05-12 | 2299.26 |
| 2021-05-13 | 2290.9  |
| 2021-05-14 | 2281.54 |
| 2021-05-15 | 2271.41 |
| 2021-05-16 | 2261.53 |
| 2021-05-17 | 2253.94 |
| 2021-05-18 | 2246.85 |
| 2021-05-19 | 2240.77 |
| 2021-05-20 | 2235.45 |
| 2021-05-21 | 2230.64 |
| 2021-05-22 | 2221.89 |
| 2021-05-23 | 2221.61 |
| 2021-05-24 | 2220.2  |
| 2021-05-25 | 2219.07 |
| 2021-05-26 | 2215.12 |
| 2021-05-27 | 2208.91 |
| 2021-05-28 | 2202.98 |
| 2021-05-29 | 2196.78 |
| 2021-05-30 | 2191.41 |
| 2021-05-31 | 2186.05 |
| 2021-06-01 | 2180.41 |
| 2021-06-02 | 2173.07 |
| 2021-06-03 | 2166.58 |
| 2021-06-04 | 2158.96 |
| 2021-06-05 | 2153.6  |
| 2021-06-06 | 2146.83 |
| 2021-06-07 | 2142.88 |
| 2021-06-08 | 2136.67 |
| 2021-06-09 | 2131.03 |
| 2021-06-10 | 2125.95 |
| 2021-06-11 | 2122.0  |
| 2021-06-12 | 2117.2  |
| 2021-06-13 | 2112.68 |
| 2021-06-14 | 2107.6  |
| 2021-06-15 | 2102.81 |
| 2021-06-16 | 2098.57 |
| 2021-06-17 | 2093.21 |
| 2021-06-18 | 2087.0  |
| 2021-06-19 | 2079.38 |
| 2021-06-20 | 2072.61 |
| 2021-06-21 | 2066.4  |
| 2021-06-22 | 2058.79 |
| 2021-06-23 | 2052.58 |
| 2021-06-24 | 2048.63 |
| 2021-06-25 | 2044.39 |
| 2021-06-26 | 2040.44 |
| 2021-06-27 | 2035.08 |
| 2021-06-28 | 2029.44 |
| 2021-06-29 | 2022.67 |
| 2021-06-30 | 2015.89 |
| 2021-07-01 | 2008.84 |
| 2021-07-02 | 2002.35 |
| 2021-07-03 | 1995.86 |
| 2021-07-04 | 1988.8  |
| 2021-07-05 | 1981.47 |
| 2021-07-06 | 1973.56 |
| 2021-07-07 | 1964.53 |
| 2021-07-08 | 1955.5  |
| 2021-07-09 | 1947.6  |
| 2021-07-10 | 1938.86 |
| 2021-07-11 | 1929.54 |
| 2021-07-12 | 1918.82 |
| 2021-07-13 | 1906.21 |
| 2021-07-14 | 1894.83 |
| 2021-07-15 | 1883.12 |
| 2021-07-16 | 1876.73 |
| 2021-07-17 | 1870.53 |
| 2021-07-18 | 1865.31 |
| 2021-07-19 | 1859.89 |
| 2021-07-20 | 1853.88 |
| 2021-07-21 | 1848.08 |
| 2021-07-22 | 1844.59 |
| 2021-07-23 | 1844.01 |
| 2021-07-24 | 1843.04 |
| 2021-07-25 | 1842.46 |
| 2021-07-26 | 1841.88 |
| 2021-07-27 | 1839.94 |
| 2021-07-28 | 1838.4  |
| 2021-07-29 | 1837.43 |
| 2021-07-30 | 1836.85 |
| 2021-07-31 | 1838.78 |
| 2021-08-01 | 1841.88 |
| 2021-08-02 | 1845.37 |
| 2021-08-03 | 1847.5  |
| 2021-08-04 | 1851.37 |
| 2021-08-05 | 1852.92 |
| 2021-08-06 | 1851.56 |
| 2021-08-07 | 1851.17 |
| 2021-08-08 | 1850.79 |
| 2021-08-09 | 1850.21 |
| 2021-08-10 | 1849.43 |
| 2021-08-11 | 1848.85 |
| 2021-08-12 | 1848.27 |
| 2021-08-13 | 1847.11 |
| 2021-08-14 | 1846.72 |
| 2021-08-15 | 1845.75 |
| 2021-08-16 | 1844.98 |
| 2021-08-17 | 1847.11 |
| 2021-08-18 | 1856.01 |
| 2021-08-19 | 1862.6  |
| 2021-08-20 | 1869.57 |
| 2021-08-21 | 1877.31 |
| 2021-08-22 | 1884.09 |
| 2021-08-23 | 1886.93 |
| 2021-08-24 | 1887.21 |
| 2021-08-25 | 1886.09 |
| 2021-08-26 | 1883.51 |
| 2021-08-27 | 1881.57 |
| 2021-08-28 | 1880.21 |
| 2021-08-29 | 1878.86 |
| 2021-08-30 | 1876.92 |
| 2021-08-31 | 1874.02 |
| 2021-09-01 | 1871.5  |
| 2021-09-02 | 1868.79 |
| 2021-09-03 | 1866.08 |
| 2021-09-04 | 1863.76 |
| 2021-09-05 | 1861.63 |
| 2021-09-06 | 1858.92 |
| 2021-09-07 | 1856.01 |
| 2021-09-08 | 1852.34 |
| 2021-09-09 | 1849.43 |
| 2021-09-10 | 1846.14 |
| 2021-09-11 | 1843.04 |
| 2021-09-12 | 1841.49 |
| 2021-09-13 | 1840.72 |
| 2021-09-14 | 1838.98 |
| 2021-09-15 | 1836.65 |
| 2021-09-16 | 1833.75 |
| 2021-09-17 | 1831.43 |
| 2021-09-18 | 1830.46 |
| 2021-09-19 | 1829.3  |
| 2021-09-20 | 1827.55 |
| 2021-09-21 | 1825.81 |
| 2021-09-22 | 1824.07 |
| 2021-09-23 | 1821.75 |
| 2021-09-24 | 1819.23 |
| 2021-09-25 | 1816.52 |
| 2021-09-26 | 1813.42 |
| 2021-09-27 | 1810.52 |
| 2021-09-28 | 1807.22 |
| 2021-09-29 | 1803.93 |
| 2021-09-30 | 1800.25 |
| 2021-10-01 | 1796.77 |
| 2021-10-02 | 1793.67 |
| 2021-10-03 | 1789.41 |
| 2021-10-04 | 1786.32 |
| 2021-10-05 | 1784.38 |
| 2021-10-06 | 1781.67 |
| 2021-10-07 | 1782.83 |
| 2021-10-08 | 1784.38 |
| 2021-10-09 | 1785.93 |
| 2021-10-10 | 1787.86 |
| 2021-10-11 | 1791.35 |
| 2021-10-12 | 1793.48 |
| 2021-10-13 | 1795.61 |
| 2021-10-14 | 1797.93 |
| 2021-10-15 | 1800.06 |
| 2021-10-16 | 1802.38 |
| 2021-10-17 | 1804.71 |
| 2021-10-18 | 1808.19 |
| 2021-10-19 | 1810.13 |
| 2021-10-20 | 1812.45 |
| 2021-10-21 | 1814.39 |
| 2021-10-22 | 1816.91 |
| 2021-10-23 | 1818.84 |
| 2021-10-24 | 1821.16 |
| 2021-10-25 | 1824.07 |
| 2021-10-26 | 1826.78 |
| 2021-10-27 | 1829.1  |
| 2021-10-28 | 1831.23 |
| 2021-10-29 | 1833.56 |
| 2021-10-30 | 1836.07 |
| 2021-10-31 | 1838.4  |
| 2021-11-01 | 1840.91 |
| 2021-11-02 | 1843.43 |
| 2021-11-03 | 1845.37 |
| 2021-11-04 | 1847.88 |
| 2021-11-05 | 1850.01 |
| 2021-11-06 | 1852.53 |
| 2021-11-07 | 1854.85 |
| 2021-11-08 | 1856.98 |
| 2021-11-09 | 1859.5  |
| 2021-11-10 | 1861.63 |
| 2021-11-11 | 1863.37 |
| 2021-11-12 | 1866.28 |
| 2021-11-13 | 1868.6  |
| 2021-11-14 | 1871.5  |
| 2021-11-15 | 1874.79 |
| 2021-11-16 | 1876.54 |
| 2021-11-17 | 1878.86 |
| 2021-11-18 | 1881.18 |
| 2021-11-19 | 1883.89 |
| 2021-11-20 | 1887.21 |
| 2021-11-21 | 1890.6  |
| 2021-11-22 | 1893.99 |
| 2021-11-23 | 1897.37 |
| 2021-11-24 | 1900.76 |
| 2021-11-25 | 1904.43 |
| 2021-11-26 | 1908.1  |
| 2021-11-27 | 1912.05 |
| 2021-11-28 | 1915.43 |
| 2021-11-29 | 1918.82 |
| 2021-11-30 | 1922.77 |
| 2021-12-01 | 1926.16 |
| 2021-12-02 | 1929.54 |
| 2021-12-03 | 1932.37 |
| 2021-12-04 | 1936.03 |
| 2021-12-05 | 1940.27 |
| 2021-12-06 | 1943.37 |
| 2021-12-07 | 1946.76 |
| 2021-12-08 | 1950.43 |
| 2021-12-09 | 1955.22 |
| 2021-12-10 | 1957.76 |
| 2021-12-11 | 1961.71 |
| 2021-12-12 | 1964.53 |
| 2021-12-13 | 1967.92 |
| 2021-12-14 | 1972.44 |
| 2021-12-15 | 1975.26 |
| 2021-12-16 | 1979.21 |
| 2021-12-17 | 1982.59 |
| 2021-12-18 | 1985.98 |
| 2021-12-19 | 1988.24 |
| 2021-12-20 | 1991.06 |
| 2021-12-21 | 1995.29 |
| 2021-12-22 | 1998.4  |
| 2021-12-23 | 2006.58 |
| 2021-12-24 | 2011.38 |
| 2021-12-25 | 2016.17 |
| 2021-12-26 | 2020.97 |
| 2021-12-27 | 2025.2  |
| 2021-12-28 | 2030.0  |
| 2021-12-29 | 2033.95 |
| 2021-12-30 | 2039.88 |
| 2021-12-31 | 2042.7  |
| 2022-01-01 | 2045.52 |
| 2022-01-02 | 2048.06 |
| 2022-01-03 | 2050.88 |
| 2022-01-04 | 2054.27 |
| 2022-01-05 | 2057.94 |
| 2022-01-06 | 2062.74 |
| 2022-01-07 | 2067.53 |
| 2022-01-08 | 2071.2  |
| 2022-01-09 | 2074.87 |
| 2022-01-10 | 2077.97 |
| 2022-01-11 | 2081.64 |
| 2022-01-12 | 2085.03 |
| 2022-01-13 | 2088.41 |
| 2022-01-14 | 2091.52 |
| 2022-01-15 | 2094.34 |
| 2022-01-16 | 2098.01 |
| 2022-01-17 | 2101.11 |
| 2022-01-18 | 2105.06 |
| 2022-01-19 | 2107.6  |
| 2022-01-20 | 2110.99 |
| 2022-01-21 | 2114.38 |
| 2022-01-22 | 2117.48 |
| 2022-01-23 | 2120.3  |
| 2022-01-24 | 2123.12 |
| 2022-01-25 | 2125.95 |
| 2022-01-26 | 2128.77 |
| 2022-01-27 | 2131.59 |
| 2022-01-28 | 2134.41 |
| 2022-01-29 | 2137.23 |
| 2022-01-30 | 2140.06 |
| 2022-01-31 | 2142.31 |
| 2022-02-01 | 2144.85 |
| 2022-02-02 | 2146.83 |
| 2022-02-03 | 2148.8  |
| 2022-02-04 | 2151.06 |
| 2022-02-05 | 2153.6  |
| 2022-02-06 | 2155.58 |
| 2022-02-07 | 2158.12 |
| 2022-02-08 | 2159.81 |
| 2022-02-09 | 2161.5  |
| 2022-02-10 | 2162.91 |
| 2022-02-11 | 2166.3  |
| 2022-02-12 | 2166.02 |
| 2022-02-13 | 2167.15 |
| 2022-02-14 | 2169.12 |
| 2022-02-15 | 2171.1  |
| 2022-02-16 | 2172.51 |
| 2022-02-17 | 2173.92 |
| 2022-02-18 | 2180.13 |
| 2022-02-19 | 2182.38 |
| 2022-02-20 | 2186.05 |
| 2022-02-21 | 2187.75 |
| 2022-02-22 | 2194.24 |
| 2022-02-23 | 2198.19 |
| 2022-02-24 | 2200.73 |
| 2022-02-25 | 2202.7  |
| 2022-02-26 | 2204.96 |
| 2022-02-27 | 2207.78 |
| 2022-02-28 | 2210.88 |
| 2022-03-01 | 2213.42 |
| 2022-03-02 | 2216.53 |
| 2022-03-03 | 2220.2  |
| 2022-03-04 | 2223.87 |
| 2022-03-05 | 2231.15 |
| 2022-03-06 | 2233.93 |
| 2022-03-07 | 2234.69 |
| 2022-03-08 | 2238.24 |
| 2022-03-09 | 2242.54 |
| 2022-03-10 | 2243.81 |
| 2022-03-11 | 2246.09 |
| 2022-03-12 | 2248.62 |
| 2022-03-13 | 2250.9  |
| 2022-03-14 | 2253.18 |
| 2022-03-15 | 2256.22 |
| 2022-03-16 | 2258.49 |
| 2022-03-17 | 2260.77 |
| 2022-03-18 | 2263.81 |
| 2022-03-19 | 2266.85 |
| 2022-03-20 | 2268.88 |
| 2022-03-21 | 2271.41 |
| 2022-03-22 | 2273.43 |
| 2022-03-23 | 2276.22 |
| 2022-03-24 | 2279.26 |
| 2022-03-25 | 2281.54 |
| 2022-03-26 | 2283.06 |
| 2022-03-27 | 2284.07 |
| 2022-03-28 | 2284.83 |
| 2022-03-29 | 2286.6  |
| 2022-03-30 | 2289.13 |
| 2022-03-31 | 2291.92 |
| 2022-04-01 | 2293.69 |
| 2022-04-02 | 2295.97 |
| 2022-04-03 | 2298.25 |
| 2022-04-04 | 2301.54 |
| 2022-04-05 | 2302.8  |
| 2022-04-06 | 2304.83 |
| 2022-04-07 | 2307.11 |
| 2022-04-08 | 2309.39 |
| 2022-04-09 | 2311.41 |
| 2022-04-10 | 2313.19 |
| 2022-04-11 | 2315.47 |
| 2022-04-12 | 2317.74 |
| 2022-04-13 | 2320.53 |
| 2022-04-14 | 2322.55 |
| 2022-04-15 | 2324.58 |
| 2022-04-16 | 2326.86 |
| 2022-04-17 | 2328.88 |
| 2022-04-18 | 2330.15 |
| 2022-04-19 | 2331.42 |
| 2022-04-20 | 2332.68 |
| 2022-04-21 | 2332.94 |
| 2022-04-22 | 2333.44 |
| 2022-04-23 | 2334.46 |
| 2022-04-24 | 2335.47 |
| 2022-04-25 | 2335.72 |
| 2022-04-26 | 2335.97 |
| 2022-04-27 | 2335.47 |
| 2022-04-28 | 2334.71 |
| 2022-04-29 | 2332.68 |
| 2022-04-30 | 2330.15 |
| 2022-05-01 | 2327.87 |
| 2022-05-02 | 2325.59 |
| 2022-05-03 | 2324.33 |
| 2022-05-04 | 2323.31 |
| 2022-05-05 | 2322.55 |
| 2022-05-06 | 2319.52 |
| 2022-05-07 | 2317.49 |
| 2022-05-08 | 2315.72 |
| 2022-05-09 | 2312.93 |
| 2022-05-10 | 2309.39 |
| 2022-05-11 | 2305.59 |
| 2022-05-12 | 2302.55 |
| 2022-05-13 | 2300.27 |
| 2022-05-14 | 2297.49 |
| 2022-05-15 | 2295.21 |
| 2022-05-16 | 2292.68 |
| 2022-05-17 | 2290.65 |
| 2022-05-18 | 2287.61 |
| 2022-05-19 | 2285.33 |
| 2022-05-20 | 2283.56 |
| 2022-05-21 | 2281.79 |
| 2022-05-22 | 2279.0  |
| 2022-05-23 | 2275.97 |
| 2022-05-24 | 2272.42 |
| 2022-05-25 | 2268.88 |
| 2022-05-26 | 2264.07 |
| 2022-05-27 | 2261.03 |
| 2022-05-28 | 2260.52 |
| 2022-05-29 | 2260.77 |
| 2022-05-30 | 2262.04 |
| 2022-05-31 | 2263.56 |
| 2022-06-01 | 2264.57 |
| 2022-06-02 | 2264.07 |
| 2022-06-03 | 2261.53 |
| 2022-06-04 | 2257.99 |
| 2022-06-05 | 2254.95 |
| 2022-06-06 | 2252.92 |
| 2022-06-07 | 2250.39 |
| 2022-06-08 | 2249.89 |
| 2022-06-09 | 2248.37 |
| 2022-06-10 | 2247.1  |
| 2022-06-11 | 2245.83 |
| 2022-06-12 | 2243.3  |
| 2022-06-13 | 2244.06 |
| 2022-06-14 | 2242.8  |
| 2022-06-15 | 2242.29 |
| 2022-06-16 | 2239.5  |
| 2022-06-17 | 2235.71 |
| 2022-06-18 | 2231.15 |
| 2022-06-19 | 2220.48 |
| 2022-06-20 | 2216.53 |
| 2022-06-21 | 2212.3  |
| 2022-06-22 | 2207.78 |
| 2022-06-23 | 2204.39 |
| 2022-06-24 | 2202.7  |
| 2022-06-25 | 2199.88 |
| 2022-06-26 | 2196.21 |
| 2022-06-27 | 2192.54 |
| 2022-06-28 | 2187.46 |
| 2022-06-29 | 2184.36 |
| 2022-06-30 | 2181.54 |
| 2022-07-01 | 2178.15 |
| 2022-07-02 | 2175.05 |
| 2022-07-03 | 2169.97 |
| 2022-07-04 | 2166.3  |
| 2022-07-05 | 2161.5  |
| 2022-07-06 | 2155.58 |
| 2022-07-07 | 2148.24 |
| 2022-07-08 | 2141.18 |
| 2022-07-09 | 2132.15 |
| 2022-07-10 | 2125.38 |
| 2022-07-11 | 2117.48 |
| 2022-07-12 | 2109.58 |
| 2022-07-13 | 2100.55 |
| 2022-07-14 | 2091.8  |
| 2022-07-15 | 2085.88 |
| 2022-07-16 | 2079.1  |
| 2022-07-17 | 2072.33 |
| 2022-07-18 | 2064.71 |
| 2022-07-19 | 2055.96 |
| 2022-07-20 | 2047.5  |
| 2022-07-21 | 2037.34 |
| 2022-07-22 | 2028.03 |
| 2022-07-23 | 2017.3  |
| 2022-07-24 | 2008.27 |
| 2022-07-25 | 1998.96 |
| 2022-07-26 | 1989.08 |
| 2022-07-27 | 1978.36 |
| 2022-07-28 | 1967.36 |
| 2022-07-29 | 1956.07 |
| 2022-07-30 | 1945.06 |
| 2022-07-31 | 1934.9  |
| 2022-08-01 | 1923.05 |
| 2022-08-02 | 1912.33 |
| 2022-08-03 | 1902.45 |
| 2022-08-04 | 1891.73 |
| 2022-08-05 | 1889.47 |
| 2022-08-06 | 1876.73 |
| 2022-08-07 | 1869.37 |
| 2022-08-08 | 1862.02 |
| 2022-08-09 | 1856.4  |
| 2022-08-10 | 1848.46 |
| 2022-08-11 | 1840.72 |
| 2022-08-12 | 1833.56 |
| 2022-08-13 | 1827.75 |
| 2022-08-14 | 1823.29 |
| 2022-08-15 | 1819.62 |
| 2022-08-16 | 1811.87 |
| 2022-08-17 | 1805.87 |
| 2022-08-18 | 1797.54 |
| 2022-08-19 | 1787.28 |
| 2022-08-20 | 1779.93 |
| 2022-08-21 | 1776.44 |
| 2022-08-22 | 1768.89 |
| 2022-08-23 | 1761.34 |
| 2022-08-24 | 1753.21 |
| 2022-08-25 | 1747.79 |
| 2022-08-26 | 1740.43 |
| 2022-08-27 | 1732.88 |
| 2022-08-28 | 1724.55 |
| 2022-08-29 | 1715.26 |
| 2022-08-30 | 1704.81 |
| 2022-08-31 | 1693.96 |
| 2022-09-01 | 1683.32 |
| 2022-09-02 | 1672.28 |
| 2022-09-03 | 1661.44 |
| 2022-09-04 | 1650.98 |
| 2022-09-05 | 1641.88 |
| 2022-09-06 | 1632.4  |
| 2022-09-07 | 1622.72 |
| 2022-09-08 | 1610.44 |
| 2022-09-09 | 1602.49 |
| 2022-09-10 | 1594.38 |
| 2022-09-11 | 1587.72 |
| 2022-09-12 | 1580.75 |
| 2022-09-13 | 1577.5  |
| 2022-09-14 | 1574.74 |
| 2022-09-15 | 1570.04 |
| 2022-09-16 | 1569.71 |
| 2022-09-17 | 1565.82 |
| 2022-09-18 | 1565.17 |
| 2022-09-19 | 1561.27 |
| 2022-09-20 | 1557.54 |
| 2022-09-21 | 1552.51 |
| 2022-09-22 | 1548.29 |
| 2022-09-23 | 1543.26 |
| 2022-09-24 | 1539.2  |
| 2022-09-25 | 1536.28 |
| 2022-09-26 | 1532.71 |
| 2022-09-27 | 1528.49 |
| 2022-09-28 | 1523.3  |
| 2022-09-29 | 1517.78 |
| 2022-09-30 | 1514.86 |
| 2022-10-01 | 1513.4  |
| 2022-10-02 | 1510.64 |
| 2022-10-03 | 1508.04 |
| 2022-10-04 | 1505.93 |
| 2022-10-05 | 1503.5  |
| 2022-10-06 | 1501.23 |
| 2022-10-07 | 1497.82 |
| 2022-10-08 | 1494.73 |
| 2022-10-09 | 1491.0  |
| 2022-10-10 | 1488.4  |
| 2022-10-11 | 1485.0  |
| 2022-10-12 | 1482.08 |
| 2022-10-13 | 1479.32 |
| 2022-10-14 | 1477.37 |
| 2022-10-15 | 1476.23 |
| 2022-10-16 | 1475.42 |
| 2022-10-17 | 1473.96 |
| 2022-10-18 | 1472.82 |
| 2022-10-19 | 1471.69 |
| 2022-10-20 | 1470.55 |
| 2022-10-21 | 1471.04 |
| 2022-10-22 | 1475.26 |
| 2022-10-23 | 1477.04 |
| 2022-10-24 | 1479.48 |
| 2022-10-25 | 1481.59 |
| 2022-10-26 | 1483.86 |
| 2022-10-27 | 1485.48 |
| 2022-10-28 | 1487.43 |
| 2022-10-29 | 1489.22 |
| 2022-10-30 | 1490.51 |
| 2022-10-31 | 1492.62 |
| 2022-11-01 | 1494.08 |
| 2022-11-02 | 1497.01 |
| 2022-11-03 | 1498.63 |
| 2022-11-04 | 1500.74 |
| 2022-11-05 | 1503.5  |
| 2022-11-06 | 1505.93 |
| 2022-11-07 | 1508.69 |
| 2022-11-08 | 1511.94 |
| 2022-11-09 | 1515.83 |
| 2022-11-10 | 1517.78 |
| 2022-11-11 | 1519.56 |
| 2022-11-12 | 1521.35 |
| 2022-11-13 | 1523.46 |
| 2022-11-14 | 1525.41 |
| 2022-11-15 | 1527.35 |
| 2022-11-16 | 1528.81 |
| 2022-11-17 | 1531.25 |
| 2022-11-18 | 1532.06 |
| 2022-11-19 | 1533.2  |
| 2022-11-20 | 1534.66 |
| 2022-11-21 | 1536.12 |
| 2022-11-22 | 1538.55 |
| 2022-11-23 | 1539.85 |
| 2022-11-24 | 1541.63 |
| 2022-11-25 | 1543.42 |
| 2022-11-26 | 1546.18 |
| 2022-11-27 | 1548.61 |
| 2022-11-28 | 1550.72 |
| 2022-11-29 | 1553.0  |
| 2022-11-30 | 1555.27 |
| 2022-12-01 | 1557.05 |
| 2022-12-02 | 1559.81 |
| 2022-12-03 | 1562.25 |
| 2022-12-04 | 1565.98 |
| 2022-12-05 | 1569.39 |
| 2022-12-06 | 1571.98 |
| 2022-12-07 | 1574.09 |
| 2022-12-08 | 1576.69 |
| 2022-12-09 | 1578.64 |
| 2022-12-10 | 1580.75 |
| 2022-12-11 | 1583.51 |
| 2022-12-12 | 1585.94 |
| 2022-12-13 | 1588.21 |
| 2022-12-14 | 1590.65 |
| 2022-12-15 | 1592.92 |
| 2022-12-16 | 1594.38 |
| 2022-12-17 | 1596.16 |
| 2022-12-18 | 1597.79 |
| 2022-12-19 | 1599.73 |
| 2022-12-20 | 1602.82 |
| 2022-12-21 | 1605.41 |
| 2022-12-22 | 1606.39 |
| 2022-12-23 | 1608.82 |
| 2022-12-24 | 1610.28 |
| 2022-12-25 | 1615.55 |
| 2022-12-26 | 1617.68 |
| 2022-12-27 | 1624.65 |
| 2022-12-28 | 1629.11 |
| 2022-12-29 | 1631.82 |
| 2022-12-30 | 1637.24 |
| 2022-12-31 | 1644.01 |
| 2023-01-01 | 1649.43 |
| 2023-01-02 | 1653.11 |
| 2023-01-03 | 1657.57 |
| 2023-01-04 | 1660.47 |
| 2023-01-05 | 1664.54 |
| 2023-01-06 | 1667.44 |
| 2023-01-07 | 1670.73 |
| 2023-01-08 | 1673.64 |
| 2023-01-09 | 1680.8  |
| 2023-01-10 | 1686.41 |
| 2023-01-11 | 1690.48 |
| 2023-01-12 | 1694.35 |
| 2023-01-13 | 1698.42 |
| 2023-01-14 | 1701.71 |
| 2023-01-15 | 1706.16 |
| 2023-01-16 | 1710.42 |
| 2023-01-17 | 1714.29 |
| 2023-01-18 | 1717.39 |
| 2023-01-19 | 1720.1  |
| 2023-01-20 | 1723.59 |
| 2023-01-21 | 1727.07 |
| 2023-01-22 | 1729.2  |
| 2023-01-23 | 1732.3  |
| 2023-01-24 | 1735.2  |
| 2023-01-25 | 1738.3  |
| 2023-01-26 | 1741.2  |
| 2023-01-27 | 1744.11 |
| 2023-01-28 | 1746.82 |
| 2023-01-29 | 1749.14 |
| 2023-01-30 | 1751.08 |
| 2023-01-31 | 1753.01 |
| 2023-02-01 | 1755.14 |
| 2023-02-02 | 1756.89 |
| 2023-02-03 | 1759.4  |
| 2023-02-04 | 1761.73 |
| 2023-02-05 | 1764.63 |
| 2023-02-06 | 1767.54 |
| 2023-02-07 | 1769.66 |
| 2023-02-08 | 1771.99 |
| 2023-02-09 | 1774.31 |
| 2023-02-10 | 1777.02 |
| 2023-02-11 | 1779.54 |
| 2023-02-12 | 1781.86 |
| 2023-02-13 | 1783.8  |
| 2023-02-14 | 1786.51 |
| 2023-02-15 | 1787.86 |
| 2023-02-16 | 1789.61 |
| 2023-02-17 | 1791.93 |
| 2023-02-18 | 1793.87 |
| 2023-02-19 | 1796.38 |
| 2023-02-20 | 1798.13 |
| 2023-02-21 | 1802.19 |
| 2023-02-22 | 1804.51 |
| 2023-02-23 | 1806.84 |
| 2023-02-24 | 1808.77 |
| 2023-02-25 | 1811.1  |
| 2023-02-26 | 1813.42 |
| 2023-02-27 | 1816.71 |
| 2023-02-28 | 1819.03 |
| 2023-03-01 | 1821.36 |
| 2023-03-02 | 1824.46 |
| 2023-03-03 | 1826.59 |
| 2023-03-04 | 1828.91 |
| 2023-03-05 | 1831.81 |
| 2023-03-06 | 1834.72 |
| 2023-03-07 | 1836.65 |
| 2023-03-08 | 1838.4  |
| 2023-03-09 | 1841.3  |
| 2023-03-10 | 1847.3  |
| 2023-03-11 | 1851.17 |
| 2023-03-12 | 1854.66 |
| 2023-03-13 | 1858.53 |
| 2023-03-14 | 1865.89 |
| 2023-03-15 | 1874.99 |
| 2023-03-16 | 1880.8  |
| 2023-03-17 | 1885.8  |
| 2023-03-18 | 1893.42 |
| 2023-03-19 | 1900.48 |
| 2023-03-20 | 1907.53 |
| 2023-03-21 | 1912.61 |
| 2023-03-22 | 1919.1  |
| 2023-03-23 | 1925.31 |
| 2023-03-24 | 1930.95 |
| 2023-03-25 | 1935.47 |
| 2023-03-26 | 1941.4  |
| 2023-03-27 | 1945.63 |
| 2023-03-28 | 1948.73 |
| 2023-03-29 | 1955.22 |
| 2023-03-30 | 1960.02 |
| 2023-03-31 | 1963.69 |
| 2023-04-01 | 1969.05 |
| 2023-04-02 | 1977.52 |
| 2023-04-03 | 1987.96 |
| 2023-04-04 | 1994.73 |
| 2023-04-05 | 2002.07 |
| 2023-04-06 | 2008.56 |
| 2023-04-07 | 2016.17 |
| 2023-04-08 | 2023.51 |
| 2023-04-09 | 2032.54 |
| 2023-04-10 | 2043.83 |
| 2023-04-11 | 2055.4  |
| 2023-04-12 | 2068.38 |
| 2023-04-13 | 2076.28 |
| 2023-04-14 | 2084.75 |
| 2023-04-15 | 2094.62 |
| 2023-04-16 | 2103.65 |
| 2023-04-17 | 2115.22 |
| 2023-04-18 | 2125.38 |
| 2023-04-19 | 2133.28 |
| 2023-04-20 | 2140.06 |
| 2023-04-21 | 2147.67 |
| 2023-04-22 | 2153.88 |
| 2023-04-23 | 2159.53 |
| 2023-04-24 | 2167.15 |
| 2023-04-25 | 2173.07 |
| 2023-04-26 | 2180.69 |
| 2023-04-27 | 2188.31 |
| 2023-04-28 | 2195.65 |
| 2023-04-29 | 2203.83 |
| 2023-04-30 | 2212.3  |
| 2023-05-01 | 2223.58 |
| 2023-05-02 | 2238.24 |
| 2023-05-03 | 2248.37 |
| 2023-05-04 | 2257.48 |
| 2023-05-05 | 2267.61 |
| 2023-05-06 | 2276.22 |
| 2023-05-07 | 2283.06 |
| 2023-05-08 | 2289.39 |
| 2023-05-09 | 2296.47 |
| 2023-05-10 | 2302.3  |
| 2023-05-11 | 2309.39 |
| 2023-05-12 | 2315.47 |
| 2023-05-13 | 2322.81 |
| 2023-05-14 | 2335.72 |
| 2023-05-15 | 2348.63 |
| 2023-05-16 | 2358.26 |
| 2023-05-17 | 2366.87 |
| 2023-05-18 | 2374.97 |
| 2023-05-19 | 2382.31 |
| 2023-05-20 | 2388.89 |
| 2023-05-21 | 2398.26 |
| 2023-05-22 | 2405.6  |
| 2023-05-23 | 2413.71 |
| 2023-05-24 | 2422.06 |
| 2023-05-25 | 2454.47 |
| 2023-05-26 | 2461.2  |
| 2023-05-27 | 2467.56 |
| 2023-05-28 | 2473.17 |
| 2023-05-29 | 2478.77 |
| 2023-05-30 | 2482.89 |
| 2023-05-31 | 2485.88 |
| 2023-06-01 | 2487.0  |
| 2023-06-02 | 2487.75 |
| 2023-06-03 | 2494.48 |
| 2023-06-04 | 2505.32 |
| 2023-06-05 | 2515.04 |
| 2023-06-06 | 2529.24 |
| 2023-06-07 | 2539.71 |
| 2023-06-08 | 2547.56 |
| 2023-06-09 | 2555.79 |
| 2023-06-10 | 2562.14 |
| 2023-06-11 | 2565.88 |
| 2023-06-12 | 2567.75 |
| 2023-06-13 | 2569.62 |
| 2023-06-14 | 2575.6  |
| 2023-06-15 | 2585.32 |
| 2023-06-16 | 2595.79 |
| 2023-06-17 | 2599.9  |
| 2023-06-18 | 2601.03 |
| 2023-06-19 | 2602.52 |
| 2023-06-20 | 2593.92 |
| 2023-06-21 | 2592.8  |
| 2023-06-22 | 2592.43 |
| 2023-06-23 | 2592.8  |
| 2023-06-24 | 2593.55 |
| 2023-06-25 | 2596.54 |
| 2023-06-26 | 2597.66 |
| 2023-06-27 | 2592.43 |
| 2023-06-28 | 2585.7  |
| 2023-06-29 | 2584.95 |
| 2023-06-30 | 2591.31 |
| 2023-07-01 | 2597.66 |
| 2023-07-02 | 2600.65 |
| 2023-07-03 | 2602.15 |
| 2023-07-04 | 2601.03 |
| 2023-07-05 | 2598.78 |
| 2023-07-06 | 2596.91 |
| 2023-07-07 | 2596.17 |
| 2023-07-08 | 2595.79 |
| 2023-07-09 | 2595.04 |
| 2023-07-10 | 2593.92 |
| 2023-07-11 | 2593.17 |
| 2023-07-12 | 2593.55 |
| 2023-07-13 | 2595.79 |
| 2023-07-14 | 2596.54 |
| 2023-07-15 | 2597.66 |
| 2023-07-16 | 2598.03 |
| 2023-07-17 | 2599.53 |
| 2023-07-18 | 2599.16 |
| 2023-07-19 | 2599.53 |
| 2023-07-20 | 2601.03 |
| 2023-07-21 | 2601.4  |
| 2023-07-22 | 2600.65 |
| 2023-07-23 | 2599.16 |
| 2023-07-24 | 2598.41 |
| 2023-07-25 | 2595.04 |
| 2023-07-26 | 2588.31 |
| 2023-07-27 | 2582.71 |
| 2023-07-28 | 2575.6  |
| 2023-07-29 | 2567.38 |
| 2023-07-30 | 2558.41 |
| 2023-07-31 | 2550.18 |
| 2023-08-01 | 2544.2  |
| 2023-08-02 | 2539.34 |
| 2023-08-03 | 2540.09 |
| 2023-08-04 | 2540.46 |
| 2023-08-05 | 2541.21 |
| 2023-08-06 | 2539.71 |
| 2023-08-07 | 2534.48 |
| 2023-08-08 | 2528.87 |
| 2023-08-09 | 2523.26 |
| 2023-08-10 | 2515.41 |
| 2023-08-11 | 2506.81 |
| 2023-08-12 | 2499.71 |
| 2023-08-13 | 2493.35 |
| 2023-08-14 | 2484.76 |
| 2023-08-15 | 2475.78 |
| 2023-08-16 | 2466.44 |
| 2023-08-17 | 2457.46 |
| 2023-08-18 | 2427.38 |
| 2023-08-19 | 2424.6  |
| 2023-08-20 | 2420.29 |
| 2023-08-21 | 2416.75 |
| 2023-08-22 | 2413.96 |
| 2023-08-23 | 2412.44 |
| 2023-08-24 | 2410.42 |
| 2023-08-25 | 2410.92 |
| 2023-08-26 | 2410.92 |
| 2023-08-27 | 2409.4  |
| 2023-08-28 | 2406.87 |
| 2023-08-29 | 2402.82 |
| 2023-08-30 | 2399.27 |
| 2023-08-31 | 2396.24 |
| 2023-09-01 | 2394.97 |
| 2023-09-02 | 2393.7  |
| 2023-09-03 | 2392.19 |
| 2023-09-04 | 2392.44 |
| 2023-09-05 | 2390.67 |
| 2023-09-06 | 2389.4  |
| 2023-09-07 | 2386.11 |
| 2023-09-08 | 2382.56 |
| 2023-09-09 | 2378.51 |
| 2023-09-10 | 2374.21 |
| 2023-09-11 | 2369.65 |
| 2023-09-12 | 2364.84 |
| 2023-09-13 | 2360.28 |
| 2023-09-14 | 2356.23 |
| 2023-09-15 | 2351.67 |
| 2023-09-16 | 2347.12 |
| 2023-09-17 | 2342.3  |
| 2023-09-18 | 2336.99 |
| 2023-09-19 | 2331.42 |
| 2023-09-20 | 2326.1  |
| 2023-09-21 | 2323.31 |
| 2023-09-22 | 2321.29 |
| 2023-09-23 | 2318.76 |
| 2023-09-24 | 2315.72 |
| 2023-09-25 | 2312.93 |
| 2023-09-26 | 2310.91 |
| 2023-09-27 | 2305.59 |
| 2023-09-28 | 2300.02 |
| 2023-09-29 | 2294.96 |
| 2023-09-30 | 2291.41 |
| 2023-10-01 | 2289.39 |
| 2023-10-02 | 2290.14 |
| 2023-10-03 | 2289.64 |
| 2023-10-04 | 2289.89 |
| 2023-10-05 | 2290.14 |
| 2023-10-06 | 2290.4  |
| 2023-10-07 | 2290.14 |
| 2023-10-08 | 2289.13 |
| 2023-10-09 | 2287.36 |
| 2023-10-10 | 2285.59 |
| 2023-10-11 | 2285.33 |
| 2023-10-12 | 2285.33 |
| 2023-10-13 | 2286.6  |
| 2023-10-14 | 2287.87 |
| 2023-10-15 | 2289.89 |
| 2023-10-16 | 2291.41 |
| 2023-10-17 | 2292.17 |
| 2023-10-18 | 2292.93 |
| 2023-10-19 | 2293.69 |
| 2023-10-20 | 2295.46 |
| 2023-10-21 | 2296.47 |
| 2023-10-22 | 2297.49 |
| 2023-10-23 | 2298.5  |
| 2023-10-24 | 2300.27 |
| 2023-10-25 | 2301.54 |
| 2023-10-26 | 2304.32 |
| 2023-10-27 | 2306.6  |
| 2023-10-28 | 2308.63 |
| 2023-10-29 | 2310.65 |
| 2023-10-30 | 2312.68 |
| 2023-10-31 | 2315.21 |
| 2023-11-01 | 2317.74 |
| 2023-11-02 | 2319.26 |
| 2023-11-03 | 2321.8  |
| 2023-11-04 | 2324.33 |
| 2023-11-05 | 2326.61 |
| 2023-11-06 | 2328.88 |
| 2023-11-07 | 2332.43 |
| 2023-11-08 | 2335.21 |
| 2023-11-09 | 2338.0  |
| 2023-11-10 | 2339.77 |
| 2023-11-11 | 2341.8  |
| 2023-11-12 | 2344.58 |
| 2023-11-13 | 2346.36 |
| 2023-11-14 | 2348.63 |
| 2023-11-15 | 2352.18 |
| 2023-11-16 | 2355.72 |
| 2023-11-17 | 2358.51 |
| 2023-11-18 | 2362.05 |
| 2023-11-19 | 2364.33 |
| 2023-11-20 | 2367.12 |
| 2023-11-21 | 2369.4  |
| 2023-11-22 | 2372.18 |
| 2023-11-23 | 2374.46 |
| 2023-11-24 | 2376.74 |
| 2023-11-25 | 2378.77 |
| 2023-11-26 | 2381.55 |
| 2023-11-27 | 2383.58 |
| 2023-11-28 | 2385.35 |
| 2023-11-29 | 2387.63 |
| 2023-11-30 | 2389.65 |
| 2023-12-01 | 2391.68 |
| 2023-12-02 | 2394.46 |
| 2023-12-03 | 2397.76 |
| 2023-12-04 | 2399.78 |
| 2023-12-05 | 2402.31 |
| 2023-12-06 | 2404.09 |
| 2023-12-07 | 2405.86 |
| 2023-12-08 | 2407.12 |
| 2023-12-09 | 2408.39 |
| 2023-12-10 | 2409.66 |
| 2023-12-11 | 2410.92 |
| 2023-12-12 | 2412.19 |
| 2023-12-13 | 2413.2  |
| 2023-12-14 | 2414.47 |
| 2023-12-15 | 2415.73 |
| 2023-12-16 | 2416.49 |
| 2023-12-17 | 2417.51 |
| 2023-12-18 | 2419.02 |
| 2023-12-19 | 2420.29 |
| 2023-12-20 | 2421.05 |
| 2023-12-21 | 2422.32 |
| 2023-12-22 | 2423.84 |
| 2023-12-23 | 2425.1  |
| 2023-12-24 | 2426.37 |
| 2023-12-25 | 2427.89 |
| 2023-12-26 | 2428.9  |
| 2023-12-27 | 2429.91 |
| 2023-12-28 | 2431.18 |
| 2023-12-29 | 2454.47 |
| 2023-12-30 | 2455.97 |
| 2023-12-31 | 2458.21 |
| 2024-01-01 | 2459.71 |
| 2024-01-02 | 2461.58 |
| 2024-01-03 | 2463.45 |
| 2024-01-04 | 2464.94 |
| 2024-01-05 | 2466.81 |
| 2024-01-06 | 2468.68 |
| 2024-01-07 | 2469.43 |
| 2024-01-08 | 2470.17 |
| 2024-01-09 | 2473.54 |
| 2024-01-10 | 2475.78 |
| 2024-01-11 | 2477.65 |
| 2024-01-12 | 2478.77 |
| 2024-01-13 | 2483.26 |
| 2024-01-14 | 2487.75 |
| 2024-01-15 | 2487.37 |
| 2024-01-16 | 2489.62 |
| 2024-01-17 | 2493.73 |
| 2024-01-18 | 2494.85 |
| 2024-01-19 | 2495.97 |
| 2024-01-20 | 2496.72 |
| 2024-01-21 | 2497.84 |
| 2024-01-22 | 2498.59 |
| 2024-01-23 | 2499.34 |
| 2024-01-24 | 2500.46 |
| 2024-01-25 | 2501.58 |
| 2024-01-26 | 2502.33 |
| 2024-01-27 | 2503.45 |
| 2024-01-28 | 2504.57 |
| 2024-01-29 | 2505.32 |
| 2024-01-30 | 2506.07 |
| 2024-01-31 | 2506.81 |
| 2024-02-01 | 2506.81 |
| 2024-02-02 | 2507.19 |
| 2024-02-03 | 2507.93 |
| 2024-02-04 | 2507.19 |
| 2024-02-05 | 2508.68 |
| 2024-02-06 | 2509.8  |
| 2024-02-07 | 2512.79 |
| 2024-02-08 | 2512.79 |
| 2024-02-09 | 2512.05 |
| 2024-02-10 | 2512.05 |
| 2024-02-11 | 2511.3  |
| 2024-02-12 | 2510.55 |
| 2024-02-13 | 2512.05 |
| 2024-02-14 | 2510.55 |
| 2024-02-15 | 2511.67 |
| 2024-02-16 | 2511.3  |
| 2024-02-17 | 2511.67 |
| 2024-02-18 | 2511.3  |
| 2024-02-19 | 2513.54 |
| 2024-02-20 | 2517.28 |
| 2024-02-21 | 2520.27 |
| 2024-02-22 | 2520.27 |
| 2024-02-23 | 2521.02 |
| 2024-02-24 | 2521.77 |
| 2024-02-25 | 2522.52 |
| 2024-02-26 | 2525.88 |
| 2024-02-27 | 2527.0  |
| 2024-02-28 | 2528.5  |
| 2024-02-29 | 2527.0  |
| 2024-03-01 | 2528.5  |
| 2024-03-02 | 2529.99 |
| 2024-03-03 | 2531.11 |
| 2024-03-04 | 2530.37 |
| 2024-03-05 | 2530.37 |
| 2024-03-06 | 2530.74 |
| 2024-03-07 | 2531.11 |
| 2024-03-08 | 2529.24 |
| 2024-03-09 | 2530.37 |
| 2024-03-10 | 2530.37 |
| 2024-03-11 | 2530.74 |
| 2024-03-12 | 2531.86 |
| 2024-03-13 | 2532.61 |
| 2024-03-14 | 2532.98 |
| 2024-03-15 | 2532.24 |
| 2024-03-16 | 2532.24 |
| 2024-03-17 | 2531.49 |
| 2024-03-18 | 2529.99 |
| 2024-03-19 | 2529.24 |
| 2024-03-20 | 2527.75 |
| 2024-03-21 | 2527.75 |
| 2024-03-22 | 2527.0  |
| 2024-03-23 | 2528.5  |
| 2024-03-24 | 2528.87 |
| 2024-03-25 | 2528.12 |
| 2024-03-26 | 2528.12 |
| 2024-03-27 | 2527.38 |
| 2024-03-28 | 2528.87 |
| 2024-03-29 | 2529.24 |
| 2024-03-30 | 2529.24 |
| 2024-03-31 | 2529.62 |
| 2024-04-01 | 2528.87 |
| 2024-04-02 | 2528.12 |
| 2024-04-03 | 2527.75 |
| 2024-04-04 | 2526.25 |
| 2024-04-05 | 2525.88 |
| 2024-04-06 | 2526.25 |
| 2024-04-07 | 2524.76 |
| 2024-04-08 | 2524.01 |
| 2024-04-09 | 2521.77 |
| 2024-04-10 | 2520.65 |
| 2024-04-11 | 2519.15 |
| 2024-04-12 | 2517.28 |
| 2024-04-13 | 2516.91 |
| 2024-04-14 | 2516.16 |
| 2024-04-15 | 2515.79 |
| 2024-04-16 | 2515.41 |
| 2024-04-17 | 2513.17 |
| 2024-04-18 | 2510.55 |
| 2024-04-19 | 2508.68 |
| 2024-04-20 | 2506.81 |
| 2024-04-21 | 2506.44 |
| 2024-04-22 | 2506.44 |
| 2024-04-23 | 2509.43 |
| 2024-04-24 | 2512.79 |
| 2024-04-25 | 2516.16 |
| 2024-04-26 | 2520.27 |
| 2024-04-27 | 2522.52 |
| 2024-04-28 | 2524.76 |
| 2024-04-29 | 2527.75 |
| 2024-04-30 | 2530.37 |
| 2024-05-01 | 2535.23 |
| 2024-05-02 | 2544.2  |
| 2024-05-03 | 2553.92 |
| 2024-05-04 | 2561.4  |
| 2024-05-05 | 2569.62 |
| 2024-05-06 | 2575.6  |
| 2024-05-07 | 2577.85 |
| 2024-05-08 | 2581.21 |
| 2024-05-09 | 2587.57 |
| 2024-05-10 | 2584.58 |
| 2024-05-11 | 2580.84 |
| 2024-05-12 | 2577.47 |
| 2024-05-13 | 2574.11 |
| 2024-05-14 | 2571.12 |
| 2024-05-15 | 2569.25 |
| 2024-05-16 | 2565.88 |
| 2024-05-17 | 2562.52 |
| 2024-05-18 | 2559.15 |
| 2024-05-19 | 2556.91 |
| 2024-05-20 | 2554.67 |
| 2024-05-21 | 2553.92 |
| 2024-05-22 | 2552.8  |
| 2024-05-23 | 2550.93 |
| 2024-05-24 | 2550.18 |
| 2024-05-25 | 2554.29 |
| 2024-05-26 | 2557.28 |
| 2024-05-27 | 2559.9  |
| 2024-05-28 | 2562.52 |
| 2024-05-29 | 2564.39 |
| 2024-05-30 | 2565.14 |
| 2024-05-31 | 2567.0  |
| 2024-06-01 | 2569.62 |
| 2024-06-02 | 2574.48 |
| 2024-06-03 | 2580.84 |