| datetime   | gage height |
|------------|-------------|
| 2012-05-29 | 39.99       |
| 2012-05-30 | 39.96       |
| 2012-05-31 | 39.94       |
| 2012-06-01 | 39.92       |
| 2012-06-02 | 39.91       |
| 2012-06-03 | 39.88       |
| 2012-06-04 | 39.87       |
| 2012-06-05 | 39.96       |
| 2012-06-06 | 39.96       |
| 2012-06-07 | 39.96       |
| 2012-06-08 | 39.94       |
| 2012-06-09 | 39.94       |
| 2012-06-10 | 39.96       |
| 2012-06-11 | 39.94       |
| 2012-06-12 | 39.91       |
| 2012-06-13 | 39.88       |
| 2012-06-14 | 39.85       |
| 2012-06-15 | 39.81       |
| 2012-06-16 | 39.8        |
| 2012-06-17 | 39.77       |
| 2012-06-18 | 39.71       |
| 2012-06-19 | 39.7        |
| 2012-06-20 | 39.7        |
| 2012-06-21 | 39.71       |
| 2012-06-22 | 39.71       |
| 2012-06-23 | 39.74       |
| 2012-06-24 | 39.76       |
| 2012-06-25 | 39.76       |
| 2012-06-26 | 39.8        |
| 2012-06-27 | 39.82       |
| 2012-06-28 | 39.8        |
| 2012-06-29 | 39.8        |
| 2012-06-30 | 39.79       |
| 2012-07-01 | 39.8        |
| 2012-07-02 | 39.83       |
| 2012-07-03 | 39.9        |
| 2012-07-04 | 39.95       |
| 2012-07-05 | 39.94       |
| 2012-07-06 | 39.9        |
| 2012-07-07 | 39.89       |
| 2012-07-08 | 39.89       |
| 2012-07-09 | 39.88       |
| 2012-07-10 | 39.83       |
| 2012-07-11 | 39.79       |
| 2012-07-12 | 39.74       |
| 2012-07-13 | 39.71       |
| 2012-07-14 | 39.69       |
| 2012-07-15 | 39.68       |
| 2012-07-16 | 39.66       |
| 2012-07-17 | 39.67       |
| 2012-07-18 | 39.68       |
| 2012-07-19 | 39.7        |
| 2012-07-20 | 39.72       |
| 2012-07-21 | 39.74       |
| 2012-07-22 | 39.71       |
| 2012-07-23 | 39.7        |
| 2012-07-24 | 39.7        |
| 2012-07-25 | 39.68       |
| 2012-07-26 | 39.67       |
| 2012-07-27 | 39.68       |
| 2012-07-28 | 39.68       |
| 2012-07-29 | 39.68       |
| 2012-07-30 | 39.68       |
| 2012-07-31 | 39.69       |
| 2012-08-01 | 39.67       |
| 2012-08-02 | 39.72       |
| 2012-08-03 | 39.76       |
| 2012-08-04 | 39.79       |
| 2012-08-05 | 39.8        |
| 2012-08-06 | 39.81       |
| 2012-08-07 | 39.81       |
| 2012-08-08 | 39.81       |
| 2012-08-09 | 39.82       |
| 2012-08-10 | 39.83       |
| 2012-08-11 | 39.84       |
| 2012-08-12 | 39.83       |
| 2012-08-13 | 39.82       |
| 2012-08-14 | 39.79       |
| 2012-08-15 | 39.76       |
| 2012-08-16 | 39.74       |
| 2012-08-17 | 39.73       |
| 2012-08-18 | 39.74       |
| 2012-08-19 | 39.72       |
| 2012-08-20 | 39.7        |
| 2012-08-21 | 39.7        |
| 2012-08-22 | 39.71       |
| 2012-08-23 | 39.7        |
| 2012-08-24 | 39.69       |
| 2012-08-25 | 39.67       |
| 2012-08-26 | 39.66       |
| 2012-08-27 | 39.66       |
| 2012-08-28 | 39.64       |
| 2012-08-29 | 39.65       |
| 2012-08-30 | 39.67       |
| 2012-08-31 | 39.68       |
| 2012-09-01 | 39.67       |
| 2012-09-02 | 39.68       |
| 2012-09-03 | 39.68       |
| 2012-09-04 | 39.68       |
| 2012-09-05 | 39.68       |
| 2012-09-06 | 39.67       |
| 2012-09-07 | 39.67       |
| 2012-09-08 | 39.66       |
| 2012-09-09 | 39.68       |
| 2012-09-10 | 39.66       |
| 2012-09-11 | 39.66       |
| 2012-09-12 | 39.66       |
| 2012-09-13 | 39.67       |
| 2012-09-14 | 39.68       |
| 2012-09-15 | 39.67       |
| 2012-09-16 | 39.71       |
| 2012-09-17 | 39.73       |
| 2012-09-18 | 39.88       |
| 2012-09-19 | 39.97       |
| 2012-09-20 | 39.92       |
| 2012-09-21 | 39.91       |
| 2012-09-22 | 39.91       |
| 2012-09-23 | 39.91       |
| 2012-09-24 | 39.91       |
| 2012-09-25 | 39.92       |
| 2012-09-26 | 39.92       |
| 2012-09-27 | 39.93       |
| 2012-09-28 | 39.91       |
| 2012-09-29 | 39.9        |
| 2012-09-30 | 39.88       |
| 2012-10-01 | 39.86       |
| 2012-10-02 | 39.84       |
| 2012-10-03 | 39.82       |
| 2012-10-04 | 39.81       |
| 2012-10-05 | 39.8        |
| 2012-10-06 | 39.81       |
| 2012-10-07 | 39.81       |
| 2012-10-08 | 39.82       |
| 2012-10-09 | 39.84       |
| 2012-10-10 | 39.87       |
| 2012-10-11 | 39.87       |
| 2012-10-12 | 39.87       |
| 2012-10-13 | 39.87       |
| 2012-10-14 | 39.89       |
| 2012-10-15 | 39.9        |
| 2012-10-16 | 39.92       |
| 2012-10-17 | 39.93       |
| 2012-10-18 | 39.92       |
| 2012-10-19 | 39.92       |
| 2012-10-20 | 39.91       |
| 2012-10-21 | 39.91       |
| 2012-10-22 | 39.93       |
| 2012-10-23 | 39.98       |
| 2012-10-24 | 39.98       |
| 2012-10-25 | 40.02       |
| 2012-10-26 | 40.1        |
| 2012-10-27 | 40.11       |
| 2012-10-28 | 40.11       |
| 2012-10-29 | 40.12       |
| 2012-10-30 | 40.11       |
| 2012-10-31 | 40.17       |
| 2012-11-01 | 40.2        |
| 2012-11-02 | 40.17       |
| 2012-11-03 | 40.15       |
| 2012-11-04 | 40.13       |
| 2012-11-05 | 40.11       |
| 2012-11-06 | 40.09       |
| 2012-11-07 | 40.09       |
| 2012-11-08 | 40.12       |
| 2012-11-09 | 40.17       |
| 2012-11-10 | 40.18       |
| 2012-11-11 | 40.16       |
| 2012-11-12 | 40.14       |
| 2012-11-13 | 40.18       |
| 2012-11-14 | 40.17       |
| 2012-11-15 | 40.16       |
| 2012-11-16 | 40.14       |
| 2012-11-17 | 40.18       |
| 2012-11-18 | 40.28       |
| 2012-11-19 | 40.31       |
| 2012-11-20 | 40.3        |
| 2012-11-21 | 40.52       |
| 2012-11-22 | 40.59       |
| 2012-11-23 | 40.43       |
| 2012-11-24 | 40.31       |
| 2012-11-25 | 40.24       |
| 2012-11-26 | 40.2        |
| 2012-11-27 | 40.17       |
| 2012-11-28 | 40.16       |
| 2012-11-29 | 40.17       |
| 2012-11-30 | 41.71       |
| 2012-12-01 | 41.89       |
| 2012-12-02 | 44.63       |
| 2012-12-03 | 43.82       |
| 2012-12-04 | 42.62       |
| 2012-12-05 | 43.01       |
| 2012-12-06 | 42.91       |
| 2012-12-07 | 42.28       |
| 2012-12-08 | 41.85       |
| 2012-12-09 | 41.55       |
| 2012-12-10 | 41.35       |
| 2012-12-11 | 41.17       |
| 2012-12-12 | 41.08       |
| 2012-12-13 | 41.0        |
| 2012-12-14 | 40.86       |
| 2012-12-15 | 41.31       |
| 2012-12-16 | 41.42       |
| 2012-12-17 | 41.28       |
| 2012-12-18 | 41.21       |
| 2012-12-19 | 41.31       |
| 2012-12-20 | 41.08       |
| 2012-12-21 | 40.9        |
| 2012-12-22 | 40.83       |
| 2012-12-23 | 40.78       |
| 2012-12-24 | 40.73       |
| 2012-12-25 | 40.68       |
| 2012-12-26 | 40.57       |
| 2012-12-27 | 40.63       |
| 2012-12-28 | 40.81       |
| 2012-12-29 | 40.57       |
| 2012-12-30 | 40.53       |
| 2012-12-31 | 40.73       |
| 2013-01-01 | 40.52       |
| 2013-01-02 | 40.53       |
| 2013-01-03 | 40.45       |
| 2013-01-04 | 40.47       |
| 2013-01-05 | 40.47       |
| 2013-01-06 | 40.5        |
| 2013-01-07 | 40.54       |
| 2013-01-08 | 40.57       |
| 2013-01-09 | 40.65       |
| 2013-01-10 | 40.86       |
| 2013-01-11 | 41.19       |
| 2013-01-12 | 41.0        |
| 2013-01-13 | 41.15       |
| 2013-01-14 | 42.0        |
| 2013-01-15 | 41.1        |
| 2013-01-16 | 40.81       |
| 2013-01-17 | 40.69       |
| 2013-01-18 | 40.6        |
| 2013-01-19 | 40.52       |
| 2013-01-20 | 40.45       |
| 2013-01-21 | 40.4        |
| 2013-01-22 | 40.39       |
| 2013-01-23 | 40.4        |
| 2013-01-24 | 40.53       |
| 2013-01-25 | 41.54       |
| 2013-01-26 | 43.87       |
| 2013-01-27 | 44.24       |
| 2013-01-28 | 43.69       |
| 2013-01-29 | 42.88       |
| 2013-01-30 | 42.58       |
| 2013-01-31 | 42.4        |
| 2013-02-01 | 42.21       |
| 2013-02-02 | 42.16       |
| 2013-02-03 | 42.46       |
| 2013-02-04 | 42.83       |
| 2013-02-05 | 43.19       |
| 2013-02-06 | 43.42       |
| 2013-02-07 | 42.98       |
| 2013-02-08 | 42.38       |
| 2013-02-09 | 42.01       |
| 2013-02-10 | 41.88       |
| 2013-02-11 | 41.76       |
| 2013-02-12 | 41.71       |
| 2013-02-13 | 41.69       |
| 2013-02-14 | 41.81       |
| 2013-02-15 | 41.98       |
| 2013-02-16 | 42.28       |
| 2013-02-17 | 42.48       |
| 2013-02-18 | 42.2        |
| 2013-02-19 | 42.07       |
| 2013-02-20 | 41.87       |
| 2013-02-21 | 41.85       |
| 2013-02-22 | 41.78       |
| 2013-02-23 | 41.83       |
| 2013-02-24 | 41.79       |
| 2013-02-25 | 41.78       |
| 2013-02-26 | 41.66       |
| 2013-02-27 | 41.63       |
| 2013-02-28 | 41.62       |
| 2013-03-01 | 41.86       |
| 2013-03-02 | 42.58       |
| 2013-03-03 | 42.68       |
| 2013-03-04 | 42.74       |
| 2013-03-05 | 42.8        |
| 2013-03-06 | 42.81       |
| 2013-03-07 | 42.74       |
| 2013-03-08 | 42.63       |
| 2013-03-09 | 42.5        |
| 2013-03-10 | 42.42       |
| 2013-03-11 | 42.41       |
| 2013-03-12 | 42.53       |
| 2013-03-13 | 42.84       |
| 2013-03-14 | 43.09       |
| 2013-03-15 | 43.18       |
| 2013-03-16 | 43.19       |
| 2013-03-17 | 43.03       |
| 2013-03-18 | 42.85       |
| 2013-03-19 | 42.69       |
| 2013-03-20 | 42.57       |
| 2013-03-21 | 42.71       |
| 2013-03-22 | 42.7        |
| 2013-03-23 | 42.53       |
| 2013-03-24 | 42.38       |
| 2013-03-25 | 42.01       |
| 2013-03-26 | 41.77       |
| 2013-03-27 | 41.8        |
| 2013-03-28 | 41.76       |
| 2013-03-29 | 41.72       |
| 2013-03-30 | 41.65       |
| 2013-03-31 | 41.59       |
| 2013-04-01 | 42.29       |
| 2013-04-02 | 42.66       |
| 2013-04-03 | 42.4        |
| 2013-04-04 | 42.11       |
| 2013-04-05 | 41.89       |
| 2013-04-06 | 41.77       |
| 2013-04-07 | 41.69       |
| 2013-04-08 | 41.8        |
| 2013-04-09 | 41.77       |
| 2013-04-10 | 41.69       |
| 2013-04-11 | 41.56       |
| 2013-04-12 | 41.5        |
| 2013-04-13 | 41.39       |
| 2013-04-14 | 41.27       |
| 2013-04-15 | 41.3        |
| 2013-04-16 | 41.33       |
| 2013-04-17 | 41.32       |
| 2013-04-18 | 41.32       |
| 2013-04-19 | 41.29       |
| 2013-04-20 | 41.22       |
| 2013-04-21 | 41.21       |
| 2013-04-22 | 41.19       |
| 2013-04-23 | 41.03       |
| 2013-04-24 | 40.63       |
| 2013-04-25 | 40.43       |
| 2013-04-26 | 40.31       |
| 2013-04-27 | 40.16       |
| 2013-04-28 | 40.06       |
| 2013-04-29 | 40.0        |
| 2013-04-30 | 39.95       |
| 2013-05-01 | 39.91       |
| 2013-05-02 | 39.88       |
| 2013-05-03 | 39.86       |
| 2013-05-04 | 39.84       |
| 2013-05-05 | 39.83       |
| 2013-05-06 | 39.86       |
| 2013-05-07 | 40.19       |
| 2013-05-08 | 40.63       |
| 2013-05-09 | 40.85       |
| 2013-05-10 | 40.56       |
| 2013-05-11 | 40.37       |
| 2013-05-12 | 40.27       |
| 2013-05-13 | 40.3        |
| 2013-05-14 | 40.22       |
| 2013-05-15 | 40.18       |
| 2013-05-16 | 39.72       |
| 2013-05-17 |             |
| 2013-05-18 |             |
| 2013-05-19 |             |
| 2013-05-20 |             |
| 2013-05-21 |             |
| 2013-05-22 |             |
| 2013-05-23 |             |
| 2013-05-24 |             |
| 2013-05-25 |             |
| 2013-05-26 |             |
| 2013-05-27 |             |
| 2013-05-28 |             |
| 2013-05-29 |             |
| 2013-05-30 |             |
| 2013-05-31 | 39.94       |
| 2013-06-01 | 39.89       |
| 2013-06-02 | 39.79       |
| 2013-06-03 | 39.71       |
| 2013-06-04 | 39.66       |
| 2013-06-05 | 39.63       |
| 2013-06-06 | 39.64       |
| 2013-06-07 | 39.64       |
| 2013-06-08 | 39.64       |
| 2013-06-09 | 39.64       |
| 2013-06-10 | 39.64       |
| 2013-06-11 | 39.64       |
| 2013-06-12 | 39.64       |
| 2013-06-13 | 39.64       |
| 2013-06-14 | 39.64       |
| 2013-06-15 | 39.65       |
| 2013-06-16 | 39.64       |
| 2013-06-17 | 39.63       |
| 2013-06-18 | 39.62       |
| 2013-06-19 | 39.62       |
| 2013-06-20 | 39.63       |
| 2013-06-21 | 39.66       |
| 2013-06-22 | 39.67       |
| 2013-06-23 | 39.67       |
| 2013-06-24 | 39.74       |
| 2013-06-25 | 39.82       |
| 2013-06-26 | 39.91       |
| 2013-06-27 | 39.91       |
| 2013-06-28 | 39.91       |
| 2013-06-29 | 39.88       |
| 2013-06-30 | 39.81       |
| 2013-07-01 | 39.75       |
| 2013-07-02 | 39.69       |
| 2013-07-03 | 39.66       |
| 2013-07-04 | 39.64       |
| 2013-07-05 | 39.63       |
| 2013-07-06 | 39.62       |
| 2013-07-07 | 39.61       |
| 2013-07-08 | 39.61       |
| 2013-07-09 | 39.6        |
| 2013-07-10 | 39.61       |
| 2013-07-11 | 39.6        |
| 2013-07-12 | 39.6        |
| 2013-07-13 | 39.6        |
| 2013-07-14 | 39.6        |
| 2013-07-15 | 39.6        |
| 2013-07-16 | 39.6        |
| 2013-07-17 | 39.59       |
| 2013-07-18 | 39.6        |
| 2013-07-19 | 39.6        |
| 2013-07-20 | 39.6        |
| 2013-07-21 | 39.6        |
| 2013-07-22 | 39.6        |
| 2013-07-23 | 39.61       |
| 2013-07-24 | 39.61       |
| 2013-07-25 | 39.62       |
| 2013-07-26 | 39.62       |
| 2013-07-27 | 39.61       |
| 2013-07-28 | 39.62       |
| 2013-07-29 | 39.62       |
| 2013-07-30 | 39.61       |
| 2013-07-31 | 39.58       |
| 2013-08-01 | 39.54       |
| 2013-08-02 | 39.52       |
| 2013-08-03 | 39.5        |
| 2013-08-04 | 39.48       |
| 2013-08-05 | 39.47       |
| 2013-08-06 | 39.46       |
| 2013-08-07 | 39.48       |
| 2013-08-08 | 39.5        |
| 2013-08-09 | 39.54       |
| 2013-08-10 | 39.57       |
| 2013-08-11 | 39.56       |
| 2013-08-12 | 39.55       |
| 2013-08-13 | 39.53       |
| 2013-08-14 | 39.51       |
| 2013-08-15 | 39.48       |
| 2013-08-16 | 39.45       |
| 2013-08-17 | 39.43       |
| 2013-08-18 | 39.42       |
| 2013-08-19 | 39.39       |
| 2013-08-20 | 39.38       |
| 2013-08-21 | 39.38       |
| 2013-08-22 | 39.45       |
| 2013-08-23 | 39.6        |
| 2013-08-24 | 39.6        |
| 2013-08-25 | 39.6        |
| 2013-08-26 | 39.61       |
| 2013-08-27 | 39.61       |
| 2013-08-28 | 39.61       |
| 2013-08-29 | 39.62       |
| 2013-08-30 | 39.62       |
| 2013-08-31 | 39.64       |
| 2013-09-01 | 39.64       |
| 2013-09-02 | 39.64       |
| 2013-09-03 | 39.66       |
| 2013-09-04 | 39.69       |
| 2013-09-05 | 39.68       |
| 2013-09-06 |             |
| 2013-09-07 |             |
| 2013-09-08 |             |
| 2013-09-09 |             |
| 2013-09-10 | 39.71       |
| 2013-09-11 | 39.73       |
| 2013-09-12 | 39.74       |
| 2013-09-13 | 39.75       |
| 2013-09-14 | 39.75       |
| 2013-09-15 | 39.75       |
| 2013-09-16 | 39.76       |
| 2013-09-17 | 39.78       |
| 2013-09-18 | 39.83       |
| 2013-09-19 | 39.84       |
| 2013-09-20 | 39.84       |
| 2013-09-21 | 39.9        |
| 2013-09-22 | 39.94       |
| 2013-09-23 | 39.87       |
| 2013-09-24 | 39.82       |
| 2013-09-25 | 39.8        |
| 2013-09-26 | 39.78       |
| 2013-09-27 | 39.85       |
| 2013-09-28 | 39.99       |
| 2013-09-29 | 39.95       |
| 2013-09-30 | 39.78       |
| 2013-10-01 | 39.83       |
| 2013-10-02 | 39.8        |
| 2013-10-03 | 39.71       |
| 2013-10-04 | 39.7        |
| 2013-10-05 | 39.69       |
| 2013-10-06 | 39.69       |
| 2013-10-07 | 39.69       |
| 2013-10-08 | 39.69       |
| 2013-10-09 | 39.7        |
| 2013-10-10 | 39.7        |
| 2013-10-11 | 39.7        |
| 2013-10-12 | 39.74       |
| 2013-10-13 | 39.77       |
| 2013-10-14 | 39.75       |
| 2013-10-15 | 39.75       |
| 2013-10-16 | 39.75       |
| 2013-10-17 | 39.72       |
| 2013-10-18 | 39.7        |
| 2013-10-19 | 39.73       |
| 2013-10-20 | 39.75       |
| 2013-10-21 | 39.76       |
| 2013-10-22 | 39.76       |
| 2013-10-23 | 39.78       |
| 2013-10-24 | 39.8        |
| 2013-10-25 | 39.86       |
| 2013-10-26 | 39.89       |
| 2013-10-27 | 39.9        |
| 2013-10-28 | 39.94       |
| 2013-10-29 | 39.97       |
| 2013-10-30 | 39.98       |
| 2013-10-31 | 39.98       |
| 2013-11-01 | 39.98       |
| 2013-11-02 | 39.98       |
| 2013-11-03 | 39.99       |
| 2013-11-04 | 39.99       |
| 2013-11-05 | 39.99       |
| 2013-11-06 | 40.0        |
| 2013-11-07 | 40.0        |
| 2013-11-08 | 40.0        |
| 2013-11-09 | 39.99       |
| 2013-11-10 | 39.98       |
| 2013-11-11 | 39.97       |
| 2013-11-12 | 39.96       |
| 2013-11-13 | 39.95       |
| 2013-11-14 | 39.94       |
| 2013-11-15 | 39.93       |
| 2013-11-16 | 39.94       |
| 2013-11-17 | 39.96       |
| 2013-11-18 | 40.17       |
| 2013-11-19 | 40.22       |
| 2013-11-20 | 40.24       |
| 2013-11-21 | 40.24       |
| 2013-11-22 | 40.15       |
| 2013-11-23 | 40.08       |
| 2013-11-24 | 40.04       |
| 2013-11-25 | 40.05       |
| 2013-11-26 | 40.06       |
| 2013-11-27 | 40.08       |
| 2013-11-28 | 40.08       |
| 2013-11-29 | 40.07       |
| 2013-11-30 | 40.07       |
| 2013-12-01 | 40.07       |
| 2013-12-02 | 40.08       |
| 2013-12-03 | 40.11       |
| 2013-12-04 | 40.11       |
| 2013-12-05 | 40.06       |
| 2013-12-06 | 39.95       |
| 2013-12-07 | 39.96       |
| 2013-12-08 | 40.05       |
| 2013-12-09 | 39.98       |
| 2013-12-10 | 40.05       |
| 2013-12-11 | 40.09       |
| 2013-12-12 | 40.07       |
| 2013-12-13 | 40.09       |
| 2013-12-14 | 40.11       |
| 2013-12-15 | 40.68       |
| 2013-12-16 | 40.32       |
| 2013-12-17 | 40.15       |
| 2013-12-18 | 40.1        |
| 2013-12-19 | 40.08       |
| 2013-12-20 | 40.02       |
| 2013-12-21 | 40.06       |
| 2013-12-22 | 40.1        |
| 2013-12-23 | 40.1        |
| 2013-12-24 | 40.1        |
| 2013-12-25 | 40.07       |
| 2013-12-26 | 40.05       |
| 2013-12-27 | 40.04       |
| 2013-12-28 | 40.04       |
| 2013-12-29 | 40.03       |
| 2013-12-30 | 40.03       |
| 2013-12-31 | 40.05       |
| 2014-01-01 | 40.06       |
| 2014-01-02 | 40.07       |
| 2014-01-03 | 40.06       |
| 2014-01-04 | 40.08       |
| 2014-01-05 | 40.05       |
| 2014-01-06 | 40.04       |
| 2014-01-07 | 40.06       |
| 2014-01-08 | 40.1        |
| 2014-01-09 | 40.12       |
| 2014-01-10 | 40.11       |
| 2014-01-11 | 40.14       |
| 2014-01-12 | 40.13       |
| 2014-01-13 | 40.1        |
| 2014-01-14 | 40.17       |
| 2014-01-15 | 40.21       |
| 2014-01-16 | 40.14       |
| 2014-01-17 | 40.13       |
| 2014-01-18 | 40.12       |
| 2014-01-19 | 40.11       |
| 2014-01-20 | 40.13       |
| 2014-01-21 | 40.12       |
| 2014-01-22 | 40.11       |
| 2014-01-23 | 40.09       |
| 2014-01-24 | 40.08       |
| 2014-01-25 | 40.08       |
| 2014-01-26 | 40.08       |
| 2014-01-27 | 40.08       |
| 2014-01-28 | 40.07       |
| 2014-01-29 | 40.06       |
| 2014-01-30 | 40.05       |
| 2014-01-31 | 39.94       |
| 2014-02-01 | 39.83       |
| 2014-02-02 | 39.78       |
| 2014-02-03 | 39.76       |
| 2014-02-04 | 39.81       |
| 2014-02-05 | 39.89       |
| 2014-02-06 | 39.94       |
| 2014-02-07 | 39.94       |
| 2014-02-08 | 40.03       |
| 2014-02-09 | 40.25       |
| 2014-02-10 | 40.2        |
| 2014-02-11 | 40.12       |
| 2014-02-12 | 40.3        |
| 2014-02-13 | 40.42       |
| 2014-02-14 | 40.5        |
| 2014-02-15 | 40.55       |
| 2014-02-16 | 40.65       |
| 2014-02-17 | 41.01       |
| 2014-02-18 | 40.81       |
| 2014-02-19 | 40.8        |
| 2014-02-20 | 40.8        |
| 2014-02-21 | 40.78       |
| 2014-02-22 | 40.75       |
| 2014-02-23 | 40.7        |
| 2014-02-24 | 40.67       |
| 2014-02-25 | 40.63       |
| 2014-02-26 | 40.59       |
| 2014-02-27 | 40.62       |
| 2014-02-28 | 40.63       |
| 2014-03-01 | 40.6        |
| 2014-03-02 | 40.6        |
| 2014-03-03 | 40.59       |
| 2014-03-04 | 41.25       |
| 2014-03-05 | 41.3        |
| 2014-03-06 | 41.26       |
| 2014-03-07 | 41.38       |
| 2014-03-08 | 41.2        |
| 2014-03-09 | 41.2        |
| 2014-03-10 | 44.64       |
| 2014-03-11 | 44.19       |
| 2014-03-12 | 43.29       |
| 2014-03-13 | 42.59       |
| 2014-03-14 | 42.12       |
| 2014-03-15 | 41.81       |
| 2014-03-16 | 41.59       |
| 2014-03-17 | 41.34       |
| 2014-03-18 | 41.29       |
| 2014-03-19 | 41.57       |
| 2014-03-20 | 41.54       |
| 2014-03-21 | 41.52       |
| 2014-03-22 | 41.48       |
| 2014-03-23 | 41.46       |
| 2014-03-24 | 41.41       |
| 2014-03-25 | 41.33       |
| 2014-03-26 | 41.3        |
| 2014-03-27 | 41.29       |
| 2014-03-28 | 41.24       |
| 2014-03-29 | 41.28       |
| 2014-03-30 | 41.3        |
| 2014-03-31 | 41.41       |
| 2014-04-01 | 41.47       |
| 2014-04-02 | 41.52       |
| 2014-04-03 | 41.77       |
| 2014-04-04 | 41.75       |
| 2014-04-05 | 41.74       |
| 2014-04-06 | 41.68       |
| 2014-04-07 | 41.61       |
| 2014-04-08 | 41.54       |
| 2014-04-09 | 41.44       |
| 2014-04-10 | 41.37       |
| 2014-04-11 | 41.33       |
| 2014-04-12 | 41.29       |
| 2014-04-13 | 41.23       |
| 2014-04-14 | 41.16       |
| 2014-04-15 | 41.01       |
| 2014-04-16 | 40.86       |
| 2014-04-17 | 40.78       |
| 2014-04-18 | 40.73       |
| 2014-04-19 | 40.67       |
| 2014-04-20 | 40.6        |
| 2014-04-21 | 40.56       |
| 2014-04-22 | 40.54       |
| 2014-04-23 | 40.51       |
| 2014-04-24 | 40.47       |
| 2014-04-25 | 40.52       |
| 2014-04-26 | 40.48       |
| 2014-04-27 | 40.39       |
| 2014-04-28 | 40.34       |
| 2014-04-29 | 40.29       |
| 2014-04-30 | 40.25       |
| 2014-05-01 | 40.21       |
| 2014-05-02 | 40.15       |
| 2014-05-03 | 40.08       |
| 2014-05-04 | 40.02       |
| 2014-05-05 | 40.03       |
| 2014-05-06 | 40.05       |
| 2014-05-07 | 40.12       |
| 2014-05-08 | 40.08       |
| 2014-05-09 | 40.06       |
| 2014-05-10 | 40.02       |
| 2014-05-11 | 39.99       |
| 2014-05-12 | 39.97       |
| 2014-05-13 | 39.93       |
| 2014-05-14 | 39.9        |
| 2014-05-15 | 39.91       |
| 2014-05-16 | 39.88       |
| 2014-05-17 | 39.89       |
| 2014-05-18 | 39.93       |
| 2014-05-19 | 39.97       |
| 2014-05-20 | 40.02       |
| 2014-05-21 | 40.0        |
| 2014-05-22 | 39.97       |
| 2014-05-23 | 39.95       |
| 2014-05-24 | 39.82       |
| 2014-05-25 | 39.65       |
| 2014-05-26 | 39.63       |
| 2014-05-27 | 39.61       |
| 2014-05-28 | 39.6        |
| 2014-05-29 | 39.59       |
| 2014-05-30 | 39.57       |
| 2014-05-31 | 39.55       |
| 2014-06-01 | 39.54       |
| 2014-06-02 | 39.53       |
| 2014-06-03 | 39.53       |
| 2014-06-04 | 39.52       |
| 2014-06-05 | 39.51       |
| 2014-06-06 | 39.51       |
| 2014-06-07 | 39.5        |
| 2014-06-08 | 39.49       |
| 2014-06-09 | 39.49       |
| 2014-06-10 | 39.47       |
| 2014-06-11 | 39.47       |
| 2014-06-12 | 39.47       |
| 2014-06-13 | 39.47       |
| 2014-06-14 | 39.48       |
| 2014-06-15 | 39.48       |
| 2014-06-16 | 39.48       |
| 2014-06-17 | 39.5        |
| 2014-06-18 | 39.52       |
| 2014-06-19 | 39.51       |
| 2014-06-20 | 39.49       |
| 2014-06-21 | 39.48       |
| 2014-06-22 | 39.47       |
| 2014-06-23 | 39.45       |
| 2014-06-24 | 39.44       |
| 2014-06-25 | 39.43       |
| 2014-06-26 | 39.45       |
| 2014-06-27 | 39.46       |
| 2014-06-28 | 39.46       |
| 2014-06-29 | 39.45       |
| 2014-06-30 | 39.44       |
| 2014-07-01 | 39.43       |
| 2014-07-02 | 39.42       |
| 2014-07-03 | 39.4        |
| 2014-07-04 | 39.37       |
| 2014-07-05 | 39.34       |
| 2014-07-06 | 39.32       |
| 2014-07-07 | 39.3        |
| 2014-07-08 | 39.3        |
| 2014-07-09 | 39.3        |
| 2014-07-10 | 39.29       |
| 2014-07-11 | 39.3        |
| 2014-07-12 | 39.31       |
| 2014-07-13 | 39.3        |
| 2014-07-14 | 39.29       |
| 2014-07-15 | 39.29       |
| 2014-07-16 | 39.27       |
| 2014-07-17 | 39.26       |
| 2014-07-18 | 39.25       |
| 2014-07-19 | 39.24       |
| 2014-07-20 | 39.25       |
| 2014-07-21 | 39.26       |
| 2014-07-22 | 39.26       |
| 2014-07-23 | 39.26       |
| 2014-07-24 | 39.26       |
| 2014-07-25 | 39.26       |
| 2014-07-26 | 39.26       |
| 2014-07-27 | 39.26       |
| 2014-07-28 | 39.26       |
| 2014-07-29 | 39.26       |
| 2014-07-30 | 39.26       |
| 2014-07-31 | 39.26       |
| 2014-08-01 | 39.27       |
| 2014-08-02 | 39.27       |
| 2014-08-03 | 39.28       |
| 2014-08-04 | 39.32       |
| 2014-08-05 | 39.39       |
| 2014-08-06 | 39.5        |
| 2014-08-07 | 39.52       |
| 2014-08-08 | 39.45       |
| 2014-08-09 | 39.43       |
| 2014-08-10 | 39.41       |
| 2014-08-11 | 39.39       |
| 2014-08-12 | 39.4        |
| 2014-08-13 | 39.41       |
| 2014-08-14 | 39.43       |
| 2014-08-15 | 39.44       |
| 2014-08-16 | 39.45       |
| 2014-08-17 | 39.43       |
| 2014-08-18 | 39.4        |
| 2014-08-19 | 39.38       |
| 2014-08-20 | 39.37       |
| 2014-08-21 | 39.37       |
| 2014-08-22 | 39.35       |
| 2014-08-23 | 39.34       |
| 2014-08-24 | 39.34       |
| 2014-08-25 | 39.34       |
| 2014-08-26 | 39.34       |
| 2014-08-27 | 39.34       |
| 2014-08-28 | 39.34       |
| 2014-08-29 | 39.34       |
| 2014-08-30 | 39.34       |
| 2014-08-31 | 39.35       |
| 2014-09-01 | 39.35       |
| 2014-09-02 | 39.35       |
| 2014-09-03 | 39.35       |
| 2014-09-04 | 39.35       |
| 2014-09-05 | 39.34       |
| 2014-09-06 | 39.34       |
| 2014-09-07 | 39.34       |
| 2014-09-08 | 39.33       |
| 2014-09-09 | 39.33       |
| 2014-09-10 | 39.33       |
| 2014-09-11 | 39.34       |
| 2014-09-12 | 39.35       |
| 2014-09-13 | 39.36       |
| 2014-09-14 | 39.36       |
| 2014-09-15 | 39.36       |
| 2014-09-16 | 39.37       |
| 2014-09-17 | 39.37       |
| 2014-09-18 | 39.38       |
| 2014-09-19 | 39.39       |
| 2014-09-20 | 39.39       |
| 2014-09-21 | 39.4        |
| 2014-09-22 | 39.42       |
| 2014-09-23 | 39.43       |
| 2014-09-24 | 39.44       |
| 2014-09-25 | 39.47       |
| 2014-09-26 | 39.5        |
| 2014-09-27 | 39.51       |
| 2014-09-28 | 39.52       |
| 2014-09-29 | 39.53       |
| 2014-09-30 | 39.52       |
| 2014-10-01 | 39.51       |
| 2014-10-02 | 39.5        |
| 2014-10-03 | 39.49       |
| 2014-10-04 | 39.48       |
| 2014-10-05 | 39.48       |
| 2014-10-06 | 39.48       |
| 2014-10-07 | 39.48       |
| 2014-10-08 | 39.24       |
| 2014-10-09 | 38.88       |
| 2014-10-10 | 38.88       |
| 2014-10-11 | 38.88       |
| 2014-10-12 | 38.88       |
| 2014-10-13 | 38.88       |
| 2014-10-14 | 38.88       |
| 2014-10-15 | 38.88       |
| 2014-10-16 | 38.88       |
| 2014-10-17 | 38.88       |
| 2014-10-18 | 38.88       |
| 2014-10-19 | 38.88       |
| 2014-10-20 | 38.88       |
| 2014-10-21 | 38.88       |
| 2014-10-22 | 38.88       |
| 2014-10-23 | 39.62       |
| 2014-10-24 | 39.68       |
| 2014-10-25 | 39.66       |
| 2014-10-26 | 39.69       |
| 2014-10-27 | 39.64       |
| 2014-10-28 | 39.59       |
| 2014-10-29 | 39.57       |
| 2014-10-30 | 39.56       |
| 2014-10-31 | 39.59       |
| 2014-11-01 | 39.67       |
| 2014-11-02 | 39.69       |
| 2014-11-03 | 39.69       |
| 2014-11-04 | 39.68       |
| 2014-11-05 | 39.67       |
| 2014-11-06 | 39.66       |
| 2014-11-07 | 39.66       |
| 2014-11-08 | 39.65       |
| 2014-11-09 | 39.65       |
| 2014-11-10 | 39.65       |
| 2014-11-11 | 39.65       |
| 2014-11-12 | 39.66       |
| 2014-11-13 | 39.72       |
| 2014-11-14 | 39.79       |
| 2014-11-15 | 39.8        |
| 2014-11-16 | 39.84       |
| 2014-11-17 | 39.88       |
| 2014-11-18 | 39.9        |
| 2014-11-19 | 39.92       |
| 2014-11-20 | 39.94       |
| 2014-11-21 | 39.98       |
| 2014-11-22 | 40.07       |
| 2014-11-23 | 40.08       |
| 2014-11-24 | 40.09       |
| 2014-11-25 | 40.06       |
| 2014-11-26 | 40.04       |
| 2014-11-27 | 40.02       |
| 2014-11-28 | 40.0        |
| 2014-11-29 | 39.99       |
| 2014-11-30 | 40.03       |
| 2014-12-01 | 40.06       |
| 2014-12-02 | 40.05       |
| 2014-12-03 | 40.09       |
| 2014-12-04 | 40.24       |
| 2014-12-05 | 40.3        |
| 2014-12-06 | 40.57       |
| 2014-12-07 | 41.22       |
| 2014-12-08 | 40.81       |
| 2014-12-09 | 40.61       |
| 2014-12-10 | 40.25       |
| 2014-12-11 | 40.49       |
| 2014-12-12 | 42.23       |
| 2014-12-13 | 42.39       |
| 2014-12-14 | 41.62       |
| 2014-12-15 | 41.19       |
| 2014-12-16 | 41.22       |
| 2014-12-17 | 41.77       |
| 2014-12-18 | 41.83       |
| 2014-12-19 | 41.76       |
| 2014-12-20 | 42.78       |
| 2014-12-21 | 44.3        |
| 2014-12-22 | 44.18       |
| 2014-12-23 | 43.84       |
| 2014-12-24 | 43.4        |
| 2014-12-25 | 43.22       |
| 2014-12-26 | 42.85       |
| 2014-12-27 | 42.59       |
| 2014-12-28 | 42.41       |
| 2014-12-29 | 42.29       |
| 2014-12-30 | 42.24       |
| 2014-12-31 | 42.44       |
| 2015-01-01 | 42.63       |
| 2015-01-02 | 42.6        |
| 2015-01-03 | 42.39       |
| 2015-01-04 | 42.07       |
| 2015-01-05 | 41.96       |
| 2015-01-06 | 41.93       |
| 2015-01-07 | 41.91       |
| 2015-01-08 | 41.91       |
| 2015-01-09 | 41.92       |
| 2015-01-10 | 41.93       |
| 2015-01-11 | 41.93       |
| 2015-01-12 | 41.98       |
| 2015-01-13 | 42.03       |
| 2015-01-14 | 41.91       |
| 2015-01-15 | 41.85       |
| 2015-01-16 | 41.87       |
| 2015-01-17 | 41.99       |
| 2015-01-18 | 42.13       |
| 2015-01-19 | 42.22       |
| 2015-01-20 | 42.08       |
| 2015-01-21 | 41.98       |
| 2015-01-22 | 41.9        |
| 2015-01-23 | 41.84       |
| 2015-01-24 | 41.81       |
| 2015-01-25 | 41.78       |
| 2015-01-26 | 41.76       |
| 2015-01-27 | 41.73       |
| 2015-01-28 | 41.68       |
| 2015-01-29 | 41.67       |
| 2015-01-30 | 41.64       |
| 2015-01-31 | 41.6        |
| 2015-02-01 | 41.58       |
| 2015-02-02 | 41.81       |
| 2015-02-03 | 42.65       |
| 2015-02-04 | 42.25       |
| 2015-02-05 | 41.99       |
| 2015-02-06 | 41.85       |
| 2015-02-07 | 43.09       |
| 2015-02-08 | 42.87       |
| 2015-02-09 | 42.78       |
| 2015-02-10 | 42.65       |
| 2015-02-11 | 42.4        |
| 2015-02-12 | 42.24       |
| 2015-02-13 | 42.14       |
| 2015-02-14 | 42.06       |
| 2015-02-15 | 41.99       |
| 2015-02-16 | 41.96       |
| 2015-02-17 | 41.93       |
| 2015-02-18 | 41.89       |
| 2015-02-19 | 41.85       |
| 2015-02-20 | 41.81       |
| 2015-02-21 | 41.78       |
| 2015-02-22 | 41.75       |
| 2015-02-23 | 41.7        |
| 2015-02-24 | 41.64       |
| 2015-02-25 | 41.63       |
| 2015-02-26 | 41.57       |
| 2015-02-27 | 41.57       |
| 2015-02-28 | 41.5        |
| 2015-03-01 | 41.51       |
| 2015-03-02 | 41.5        |
| 2015-03-03 | 41.43       |
| 2015-03-04 | 41.43       |
| 2015-03-05 | 41.41       |
| 2015-03-06 | 41.37       |
| 2015-03-07 | 41.34       |
| 2015-03-08 | 41.3        |
| 2015-03-09 | 41.23       |
| 2015-03-10 | 41.13       |
| 2015-03-11 | 41.1        |
| 2015-03-12 | 41.03       |
| 2015-03-13 | 40.97       |
| 2015-03-14 | 40.93       |
| 2015-03-15 | 40.86       |
| 2015-03-16 | 40.86       |
| 2015-03-17 | 40.75       |
| 2015-03-18 | 40.69       |
| 2015-03-19 | 40.65       |
| 2015-03-20 | 40.66       |
| 2015-03-21 | 40.59       |
| 2015-03-22 | 40.52       |
| 2015-03-23 | 40.7        |
| 2015-03-24 | 40.73       |
| 2015-03-25 | 40.86       |
| 2015-03-26 | 40.98       |
| 2015-03-27 | 40.92       |
| 2015-03-28 | 40.65       |
| 2015-03-29 | 40.53       |
| 2015-03-30 | 40.44       |
| 2015-03-31 | 40.37       |
| 2015-04-01 | 40.3        |
| 2015-04-02 | 40.23       |
| 2015-04-03 | 40.13       |
| 2015-04-04 | 40.07       |
| 2015-04-05 | 40.07       |
| 2015-04-06 | 40.06       |
| 2015-04-07 | 40.04       |
| 2015-04-08 | 40.27       |
| 2015-04-09 | 41.02       |
| 2015-04-10 | 40.46       |
| 2015-04-11 | 40.23       |
| 2015-04-12 | 40.15       |
| 2015-04-13 | 40.12       |
| 2015-04-14 | 40.12       |
| 2015-04-15 | 40.11       |
| 2015-04-16 | 40.09       |
| 2015-04-17 | 40.04       |
| 2015-04-18 | 40.0        |
| 2015-04-19 | 39.94       |
| 2015-04-20 | 39.89       |
| 2015-04-21 | 39.85       |
| 2015-04-22 | 39.82       |
| 2015-04-23 | 39.8        |
| 2015-04-24 | 39.79       |
| 2015-04-25 | 39.79       |
| 2015-04-26 | 39.78       |
| 2015-04-27 | 39.77       |
| 2015-04-28 | 39.78       |
| 2015-04-29 | 39.78       |
| 2015-04-30 | 39.75       |
| 2015-05-01 | 39.72       |
| 2015-05-02 | 39.78       |
| 2015-05-03 | 39.81       |
| 2015-05-04 | 39.83       |
| 2015-05-05 | 39.83       |
| 2015-05-06 | 39.81       |
| 2015-05-07 | 39.81       |
| 2015-05-08 | 39.81       |
| 2015-05-09 | 39.81       |
| 2015-05-10 | 39.81       |
| 2015-05-11 | 39.87       |
| 2015-05-12 | 39.97       |
| 2015-05-13 | 40.01       |
| 2015-05-14 | 39.93       |
| 2015-05-15 | 39.92       |
| 2015-05-16 | 39.94       |
| 2015-05-17 | 39.91       |
| 2015-05-18 | 39.94       |
| 2015-05-19 | 40.01       |
| 2015-05-20 | 40.75       |
| 2015-05-21 | 41.71       |
| 2015-05-22 | 41.63       |
| 2015-05-23 | 41.98       |
| 2015-05-24 | 41.4        |
| 2015-05-25 | 40.97       |
| 2015-05-26 | 40.6        |
| 2015-05-27 | 40.35       |
| 2015-05-28 | 40.17       |
| 2015-05-29 | 40.08       |
| 2015-05-30 | 40.05       |
| 2015-05-31 | 40.01       |
| 2015-06-01 | 39.98       |
| 2015-06-02 | 39.99       |
| 2015-06-03 | 39.97       |
| 2015-06-04 | 39.94       |
| 2015-06-05 | 39.89       |
| 2015-06-06 | 39.86       |
| 2015-06-07 | 39.85       |
| 2015-06-08 | 39.78       |
| 2015-06-09 | 39.7        |
| 2015-06-10 | 39.63       |
| 2015-06-11 | 39.58       |
| 2015-06-12 | 39.53       |
| 2015-06-13 | 39.5        |
| 2015-06-14 | 39.47       |
| 2015-06-15 | 39.46       |
| 2015-06-16 | 39.46       |
| 2015-06-17 | 39.44       |
| 2015-06-18 | 39.43       |
| 2015-06-19 | 39.42       |
| 2015-06-20 | 39.4        |
| 2015-06-21 | 39.4        |
| 2015-06-22 | 39.38       |
| 2015-06-23 | 39.37       |
| 2015-06-24 | 39.36       |
| 2015-06-25 | 39.34       |
| 2015-06-26 | 39.35       |
| 2015-06-27 | 39.36       |
| 2015-06-28 | 39.35       |
| 2015-06-29 | 39.38       |
| 2015-06-30 | 39.36       |
| 2015-07-01 | 39.35       |
| 2015-07-02 | 39.34       |
| 2015-07-03 | 39.33       |
| 2015-07-04 | 39.33       |
| 2015-07-05 | 39.33       |
| 2015-07-06 | 39.34       |
| 2015-07-07 | 39.36       |
| 2015-07-08 | 39.39       |
| 2015-07-09 | 39.41       |
| 2015-07-10 | 39.41       |
| 2015-07-11 | 39.45       |
| 2015-07-12 | 39.44       |
| 2015-07-13 | 39.41       |
| 2015-07-14 | 39.38       |
| 2015-07-15 | 39.37       |
| 2015-07-16 | 39.34       |
| 2015-07-17 | 39.35       |
| 2015-07-18 | 39.33       |
| 2015-07-19 | 39.29       |
| 2015-07-20 | 39.3        |
| 2015-07-21 | 39.3        |
| 2015-07-22 | 39.36       |
| 2015-07-23 | 39.43       |
| 2015-07-24 | 39.4        |
| 2015-07-25 | 39.37       |
| 2015-07-26 | 39.35       |
| 2015-07-27 | 39.33       |
| 2015-07-28 | 39.33       |
| 2015-07-29 | 39.3        |
| 2015-07-30 | 39.3        |
| 2015-07-31 | 39.3        |
| 2015-08-01 | 39.29       |
| 2015-08-02 | 39.31       |
| 2015-08-03 | 39.34       |
| 2015-08-04 | 39.35       |
| 2015-08-05 | 39.35       |
| 2015-08-06 | 39.34       |
| 2015-08-07 | 39.35       |
| 2015-08-08 | 39.36       |
| 2015-08-09 | 39.34       |
| 2015-08-10 | 39.34       |
| 2015-08-11 | 39.36       |
| 2015-08-12 | 39.35       |
| 2015-08-13 | 39.34       |
| 2015-08-14 | 39.32       |
| 2015-08-15 | 39.32       |
| 2015-08-16 | 39.31       |
| 2015-08-17 | 39.31       |
| 2015-08-18 | 39.31       |
| 2015-08-19 | 39.31       |
| 2015-08-20 | 39.31       |
| 2015-08-21 | 39.3        |
| 2015-08-22 | 39.29       |
| 2015-08-23 | 39.28       |
| 2015-08-24 | 39.29       |
| 2015-08-25 | 39.29       |
| 2015-08-26 | 39.29       |
| 2015-08-27 | 39.29       |
| 2015-08-28 | 39.28       |
| 2015-08-29 | 39.29       |
| 2015-08-30 | 39.31       |
| 2015-08-31 | 39.31       |
| 2015-09-01 | 39.32       |
| 2015-09-02 | 39.33       |
| 2015-09-03 | 39.33       |
| 2015-09-04 | 39.34       |
| 2015-09-05 | 39.35       |
| 2015-09-06 | 39.34       |
| 2015-09-07 | 39.35       |
| 2015-09-08 | 39.35       |
| 2015-09-09 | 39.35       |
| 2015-09-10 | 39.35       |
| 2015-09-11 | 39.35       |
| 2015-09-12 | 39.35       |
| 2015-09-13 | 39.34       |
| 2015-09-14 | 39.39       |
| 2015-09-15 | 39.49       |
| 2015-09-16 | 39.52       |
| 2015-09-17 | 39.52       |
| 2015-09-18 | 39.51       |
| 2015-09-19 | 39.46       |
| 2015-09-20 | 39.45       |
| 2015-09-21 | 39.43       |
| 2015-09-22 | 39.44       |
| 2015-09-23 | 39.41       |
| 2015-09-24 | 39.42       |
| 2015-09-25 | 39.42       |
| 2015-09-26 | 39.42       |
| 2015-09-27 | 39.41       |
| 2015-09-28 | 39.42       |
| 2015-09-29 | 39.41       |
| 2015-09-30 | 39.41       |
| 2015-10-01 | 39.43       |
| 2015-10-02 | 39.45       |
| 2015-10-03 | 39.45       |
| 2015-10-04 | 39.45       |
| 2015-10-05 | 39.45       |
| 2015-10-06 | 39.45       |
| 2015-10-07 | 39.45       |
| 2015-10-08 | 39.47       |
| 2015-10-09 | 39.46       |
| 2015-10-10 | 39.45       |
| 2015-10-11 | 39.47       |
| 2015-10-12 | 39.47       |
| 2015-10-13 | 39.47       |
| 2015-10-14 | 39.46       |
| 2015-10-15 | 39.46       |
| 2015-10-16 | 39.46       |
| 2015-10-17 | 39.48       |
| 2015-10-18 | 39.5        |
| 2015-10-19 | 39.51       |
| 2015-10-20 | 39.59       |
| 2015-10-21 | 39.58       |
| 2015-10-22 | 39.55       |
| 2015-10-23 | 39.56       |
| 2015-10-24 | 39.55       |
| 2015-10-25 | 39.54       |
| 2015-10-26 | 39.54       |
| 2015-10-27 | 39.54       |
| 2015-10-28 | 39.59       |
| 2015-10-29 | 39.61       |
| 2015-10-30 | 39.6        |
| 2015-10-31 | 39.58       |
| 2015-11-01 | 39.59       |
| 2015-11-02 | 39.6        |
| 2015-11-03 | 39.59       |
| 2015-11-04 | 39.58       |
| 2015-11-05 | 39.59       |
| 2015-11-06 | 39.58       |
| 2015-11-07 | 39.59       |
| 2015-11-08 | 39.61       |
| 2015-11-09 | 39.66       |
| 2015-11-10 | 39.99       |
| 2015-11-11 | 40.02       |
| 2015-11-12 | 40.08       |
| 2015-11-13 | 41.01       |
| 2015-11-14 | 40.45       |
| 2015-11-15 | 40.15       |
| 2015-11-16 | 39.99       |
| 2015-11-17 | 39.92       |
| 2015-11-18 | 39.91       |
| 2015-11-19 | 39.9        |
| 2015-11-20 | 39.83       |
| 2015-11-21 | 39.68       |
| 2015-11-22 | 39.59       |
| 2015-11-23 | 39.6        |
| 2015-11-24 | 39.65       |
| 2015-11-25 | 39.83       |
| 2015-11-26 | 39.88       |
| 2015-11-27 | 39.87       |
| 2015-11-28 | 39.93       |
| 2015-11-29 | 39.88       |
| 2015-11-30 | 39.85       |
| 2015-12-01 | 39.86       |
| 2015-12-02 | 39.9        |
| 2015-12-03 | 39.97       |
| 2015-12-04 | 40.11       |
| 2015-12-05 | 40.13       |
| 2015-12-06 | 40.1        |
| 2015-12-07 | 40.12       |
| 2015-12-08 | 40.13       |
| 2015-12-09 | 40.17       |
| 2015-12-10 | 40.53       |
| 2015-12-11 | 40.5        |
| 2015-12-12 | 40.38       |
| 2015-12-13 | 40.38       |
| 2015-12-14 | 40.31       |
| 2015-12-15 | 40.24       |
| 2015-12-16 | 40.2        |
| 2015-12-17 | 40.22       |
| 2015-12-18 | 40.24       |
| 2015-12-19 | 40.35       |
| 2015-12-20 | 40.62       |
| 2015-12-21 | 40.59       |
| 2015-12-22 | 40.53       |
| 2015-12-23 | 40.57       |
| 2015-12-24 | 40.6        |
| 2015-12-25 | 40.59       |
| 2015-12-26 | 40.75       |
| 2015-12-27 | 40.52       |
| 2015-12-28 | 40.45       |
| 2015-12-29 | 40.55       |
| 2015-12-30 | 40.48       |
| 2015-12-31 | 40.61       |
| 2016-01-01 | 40.49       |
| 2016-01-02 | 40.37       |
| 2016-01-03 | 40.39       |
| 2016-01-04 | 40.37       |
| 2016-01-05 | 40.39       |
| 2016-01-06 | 40.47       |
| 2016-01-07 | 40.61       |
| 2016-01-08 | 40.75       |
| 2016-01-09 | 40.79       |
| 2016-01-10 | 40.71       |
| 2016-01-11 | 40.68       |
| 2016-01-12 | 40.59       |
| 2016-01-13 | 41.0        |
| 2016-01-14 | 41.6        |
| 2016-01-15 | 41.64       |
| 2016-01-16 | 41.62       |
| 2016-01-17 | 42.01       |
| 2016-01-18 | 43.87       |
| 2016-01-19 | 44.56       |
| 2016-01-20 | 44.74       |
| 2016-01-21 | 44.24       |
| 2016-01-22 | 44.85       |
| 2016-01-23 | 44.96       |
| 2016-01-24 | 44.33       |
| 2016-01-25 | 43.77       |
| 2016-01-26 | 43.39       |
| 2016-01-27 | 43.19       |
| 2016-01-28 | 43.35       |
| 2016-01-29 | 45.11       |
| 2016-01-30 | 45.06       |
| 2016-01-31 | 44.37       |
| 2016-02-01 | 44.05       |
| 2016-02-02 | 43.87       |
| 2016-02-03 | 43.69       |
| 2016-02-04 | 43.55       |
| 2016-02-05 | 43.4        |
| 2016-02-06 | 43.3        |
| 2016-02-07 | 43.3        |
| 2016-02-08 | 43.48       |
| 2016-02-09 | 43.74       |
| 2016-02-10 | 43.88       |
| 2016-02-11 | 43.86       |
| 2016-02-12 | 43.99       |
| 2016-02-13 | 44.1        |
| 2016-02-14 | 44.04       |
| 2016-02-15 | 44.28       |
| 2016-02-16 | 44.34       |
| 2016-02-17 | 44.27       |
| 2016-02-18 | 44.36       |
| 2016-02-19 | 44.56       |
| 2016-02-20 | 44.54       |
| 2016-02-21 | 44.31       |
| 2016-02-22 | 44.08       |
| 2016-02-23 | 43.9        |
| 2016-02-24 | 43.73       |
| 2016-02-25 | 43.62       |
| 2016-02-26 | 43.59       |
| 2016-02-27 | 43.67       |
| 2016-02-28 | 43.83       |
| 2016-02-29 | 43.75       |
| 2016-03-01 | 43.67       |
| 2016-03-02 | 43.61       |
| 2016-03-03 | 43.68       |
| 2016-03-04 | 43.82       |
| 2016-03-05 | 43.75       |
| 2016-03-06 | 44.65       |
| 2016-03-07 | 44.87       |
| 2016-03-08 | 44.51       |
| 2016-03-09 | 44.35       |
| 2016-03-10 | 44.63       |
| 2016-03-11 | 44.48       |
| 2016-03-12 | 44.36       |
| 2016-03-13 | 44.45       |
| 2016-03-14 | 44.87       |
| 2016-03-15 | 44.67       |
| 2016-03-16 | 44.46       |
| 2016-03-17 | 44.29       |
| 2016-03-18 | 44.16       |
| 2016-03-19 | 44.02       |
| 2016-03-20 | 43.92       |
| 2016-03-21 | 43.96       |
| 2016-03-22 | 44.14       |
| 2016-03-23 | 44.25       |
| 2016-03-24 | 44.06       |
| 2016-03-25 | 43.9        |
| 2016-03-26 | 43.77       |
| 2016-03-27 | 43.65       |
| 2016-03-28 | 43.52       |
| 2016-03-29 | 43.41       |
| 2016-03-30 | 43.31       |
| 2016-03-31 | 43.22       |
| 2016-04-01 | 43.1        |
| 2016-04-02 | 43.01       |
| 2016-04-03 | 42.9        |
| 2016-04-04 | 42.78       |
| 2016-04-05 | 42.68       |
| 2016-04-06 | 42.66       |
| 2016-04-07 | 42.59       |
| 2016-04-08 | 42.52       |
| 2016-04-09 | 42.46       |
| 2016-04-10 | 42.42       |
| 2016-04-11 | 42.43       |
| 2016-04-12 | 42.44       |
| 2016-04-13 | 42.46       |
| 2016-04-14 | 42.49       |
| 2016-04-15 | 41.99       |
| 2016-04-16 | 41.65       |
| 2016-04-17 | 41.87       |
| 2016-04-18 | 41.81       |
| 2016-04-19 | 41.75       |
| 2016-04-20 | 41.72       |
| 2016-04-21 | 41.7        |
| 2016-04-22 | 41.71       |
| 2016-04-23 | 41.71       |
| 2016-04-24 | 41.68       |
| 2016-04-25 | 41.62       |
| 2016-04-26 | 41.58       |
| 2016-04-27 | 41.6        |
| 2016-04-28 | 41.61       |
| 2016-04-29 | 41.58       |
| 2016-04-30 | 41.57       |
| 2016-05-01 | 41.55       |
| 2016-05-02 | 41.53       |
| 2016-05-03 | 41.51       |
| 2016-05-04 | 41.33       |
| 2016-05-05 | 40.65       |
| 2016-05-06 | 40.35       |
| 2016-05-07 | 40.51       |
| 2016-05-08 | 40.56       |
| 2016-05-09 | 40.61       |
| 2016-05-10 | 40.57       |
| 2016-05-11 | 40.45       |
| 2016-05-12 | 40.39       |
| 2016-05-13 | 40.23       |
| 2016-05-14 | 40.09       |
| 2016-05-15 | 39.97       |
| 2016-05-16 | 40.0        |
| 2016-05-17 | 39.98       |
| 2016-05-18 | 39.98       |
| 2016-05-19 | 40.03       |
| 2016-05-20 | 40.08       |
| 2016-05-21 | 40.3        |
| 2016-05-22 | 40.55       |
| 2016-05-23 | 41.24       |
| 2016-05-24 | 41.24       |
| 2016-05-25 | 40.95       |
| 2016-05-26 | 40.83       |
| 2016-05-27 | 40.7        |
| 2016-05-28 | 40.57       |
| 2016-05-29 | 40.47       |
| 2016-05-30 | 40.38       |
| 2016-05-31 | 40.3        |
| 2016-06-01 | 40.22       |
| 2016-06-02 | 40.16       |
| 2016-06-03 | 40.11       |
| 2016-06-04 | 40.08       |
| 2016-06-05 | 39.97       |
| 2016-06-06 | 39.8        |
| 2016-06-07 | 39.71       |
| 2016-06-08 | 39.68       |
| 2016-06-09 | 39.66       |
| 2016-06-10 | 39.63       |
| 2016-06-11 | 39.6        |
| 2016-06-12 | 39.75       |
| 2016-06-13 | 39.72       |
| 2016-06-14 | 39.67       |
| 2016-06-15 | 39.66       |
| 2016-06-16 | 39.76       |
| 2016-06-17 | 40.01       |
| 2016-06-18 | 40.2        |
| 2016-06-19 | 40.26       |
| 2016-06-20 | 40.19       |
| 2016-06-21 | 40.11       |
| 2016-06-22 | 40.03       |
| 2016-06-23 | 39.97       |
| 2016-06-24 | 39.93       |
| 2016-06-25 | 39.91       |
| 2016-06-26 | 39.9        |
| 2016-06-27 | 39.89       |
| 2016-06-28 | 39.87       |
| 2016-06-29 | 39.86       |
| 2016-06-30 | 39.85       |
| 2016-07-01 | 39.84       |
| 2016-07-02 | 39.83       |
| 2016-07-03 | 39.82       |
| 2016-07-04 | 39.82       |
| 2016-07-05 | 39.8        |
| 2016-07-06 | 39.8        |
| 2016-07-07 | 39.79       |
| 2016-07-08 | 39.81       |
| 2016-07-09 | 39.83       |
| 2016-07-10 | 39.88       |
| 2016-07-11 | 39.9        |
| 2016-07-12 | 39.9        |
| 2016-07-13 | 39.88       |
| 2016-07-14 | 39.85       |
| 2016-07-15 | 39.84       |
| 2016-07-16 | 39.82       |
| 2016-07-17 | 39.8        |
| 2016-07-18 | 39.79       |
| 2016-07-19 | 39.78       |
| 2016-07-20 | 39.77       |
| 2016-07-21 | 39.75       |
| 2016-07-22 | 39.71       |
| 2016-07-23 | 39.66       |
| 2016-07-24 | 39.61       |
| 2016-07-25 | 39.56       |
| 2016-07-26 | 39.5        |
| 2016-07-27 | 39.47       |
| 2016-07-28 | 39.42       |
| 2016-07-29 | 39.39       |
| 2016-07-30 | 39.36       |
| 2016-07-31 | 39.33       |
| 2016-08-01 | 39.31       |
| 2016-08-02 | 39.28       |
| 2016-08-03 | 39.25       |
| 2016-08-04 | 39.22       |
| 2016-08-05 | 39.21       |
| 2016-08-06 | 39.2        |
| 2016-08-07 | 39.2        |
| 2016-08-08 | 39.34       |
| 2016-08-09 | 39.34       |
| 2016-08-10 | 39.36       |
| 2016-08-11 | 39.38       |
| 2016-08-12 | 39.4        |
| 2016-08-13 | 39.42       |
| 2016-08-14 | 39.44       |
| 2016-08-15 | 39.44       |
| 2016-08-16 | 39.42       |
| 2016-08-17 | 39.43       |
| 2016-08-18 | 39.44       |
| 2016-08-19 | 39.45       |
| 2016-08-20 | 39.47       |
| 2016-08-21 | 39.45       |
| 2016-08-22 | 39.41       |
| 2016-08-23 | 39.4        |
| 2016-08-24 | 39.4        |
| 2016-08-25 | 39.4        |
| 2016-08-26 | 39.43       |
| 2016-08-27 | 39.45       |
| 2016-08-28 | 39.46       |
| 2016-08-29 | 39.45       |
| 2016-08-30 | 39.45       |
| 2016-08-31 | 39.48       |
| 2016-09-01 | 39.5        |
| 2016-09-02 | 39.51       |
| 2016-09-03 | 39.54       |
| 2016-09-04 | 39.54       |
| 2016-09-05 | 39.53       |
| 2016-09-06 | 39.52       |
| 2016-09-07 | 39.51       |
| 2016-09-08 | 39.5        |
| 2016-09-09 | 39.47       |
| 2016-09-10 | 39.47       |
| 2016-09-11 | 39.47       |
| 2016-09-12 | 39.46       |
| 2016-09-13 | 39.43       |
| 2016-09-14 | 39.44       |
| 2016-09-15 | 39.46       |
| 2016-09-16 | 39.47       |
| 2016-09-17 | 39.52       |
| 2016-09-18 | 39.62       |
| 2016-09-19 | 39.67       |
| 2016-09-20 | 39.68       |
| 2016-09-21 | 39.72       |
| 2016-09-22 | 39.71       |
| 2016-09-23 | 39.73       |
| 2016-09-24 | 39.75       |
| 2016-09-25 | 39.75       |
| 2016-09-26 | 39.78       |
| 2016-09-27 | 39.75       |
| 2016-09-28 | 39.73       |
| 2016-09-29 | 39.77       |
| 2016-09-30 | 39.77       |
| 2016-10-01 | 39.77       |
| 2016-10-02 | 39.79       |
| 2016-10-03 | 39.88       |
| 2016-10-04 | 39.89       |
| 2016-10-05 | 39.88       |
| 2016-10-06 | 39.88       |
| 2016-10-07 | 39.86       |
| 2016-10-08 | 39.85       |
| 2016-10-09 | 39.85       |
| 2016-10-10 | 39.84       |
| 2016-10-11 | 39.84       |
| 2016-10-12 | 39.84       |
| 2016-10-13 | 39.86       |
| 2016-10-14 | 40.0        |
| 2016-10-15 | 40.04       |
| 2016-10-16 | 40.01       |
| 2016-10-17 | 40.03       |
| 2016-10-18 | 40.02       |
| 2016-10-19 | 39.99       |
| 2016-10-20 | 39.95       |
| 2016-10-21 | 39.92       |
| 2016-10-22 | 39.91       |
| 2016-10-23 | 39.91       |
| 2016-10-24 | 39.9        |
| 2016-10-25 | 39.98       |
| 2016-10-26 | 40.03       |
| 2016-10-27 | 40.02       |
| 2016-10-28 | 40.02       |
| 2016-10-29 | 40.0        |
| 2016-10-30 | 39.98       |
| 2016-10-31 | 39.95       |
| 2016-11-01 | 39.93       |
| 2016-11-02 | 39.91       |
| 2016-11-03 | 39.9        |
| 2016-11-04 | 39.9        |
| 2016-11-05 | 39.89       |
| 2016-11-06 | 39.88       |
| 2016-11-07 | 39.87       |
| 2016-11-08 | 39.87       |
| 2016-11-09 | 39.86       |
| 2016-11-10 | 39.85       |
| 2016-11-11 | 39.85       |
| 2016-11-12 | 39.86       |
| 2016-11-13 | 39.86       |
| 2016-11-14 | 39.87       |
| 2016-11-15 | 39.89       |
| 2016-11-16 | 39.92       |
| 2016-11-17 | 39.92       |
| 2016-11-18 | 39.92       |
| 2016-11-19 | 39.94       |
| 2016-11-20 | 39.96       |
| 2016-11-21 | 39.97       |
| 2016-11-22 | 39.98       |
| 2016-11-23 | 39.99       |
| 2016-11-24 | 40.0        |
| 2016-11-25 | 39.98       |
| 2016-11-26 | 39.97       |
| 2016-11-27 | 39.97       |
| 2016-11-28 | 40.0        |
| 2016-11-29 | 40.0        |
| 2016-11-30 | 39.99       |
| 2016-12-01 | 40.0        |
| 2016-12-02 | 39.98       |
| 2016-12-03 | 39.97       |
| 2016-12-04 | 39.98       |
| 2016-12-05 | 40.0        |
| 2016-12-06 | 39.99       |
| 2016-12-07 | 40.04       |
| 2016-12-08 | 39.97       |
| 2016-12-09 | 40.04       |
| 2016-12-10 | 41.14       |
| 2016-12-11 | 41.91       |
| 2016-12-12 | 41.29       |
| 2016-12-13 | 41.09       |
| 2016-12-14 | 40.97       |
| 2016-12-15 | 43.04       |
| 2016-12-16 | 43.76       |
| 2016-12-17 | 42.56       |
| 2016-12-18 | 42.19       |
| 2016-12-19 | 41.91       |
| 2016-12-20 | 41.59       |
| 2016-12-21 | 41.39       |
| 2016-12-22 | 41.53       |
| 2016-12-23 | 41.62       |
| 2016-12-24 | 41.51       |
| 2016-12-25 | 41.5        |
| 2016-12-26 | 41.7        |
| 2016-12-27 | 41.62       |
| 2016-12-28 | 41.31       |
| 2016-12-29 | 41.23       |
| 2016-12-30 | 41.18       |
| 2016-12-31 | 41.13       |
| 2017-01-01 | 41.13       |
| 2017-01-02 | 40.98       |
| 2017-01-03 | 40.87       |
| 2017-01-04 | 40.86       |
| 2017-01-05 | 41.24       |
| 2017-01-06 | 40.9        |
| 2017-01-07 | 40.68       |
| 2017-01-08 | 41.42       |
| 2017-01-09 | 45.53       |
| 2017-01-10 | 44.75       |
| 2017-01-11 | 44.19       |
| 2017-01-12 | 43.63       |
| 2017-01-13 | 43.02       |
| 2017-01-14 | 42.78       |
| 2017-01-15 | 42.58       |
| 2017-01-16 | 42.47       |
| 2017-01-17 | 42.36       |
| 2017-01-18 | 42.25       |
| 2017-01-19 | 42.2        |
| 2017-01-20 | 42.15       |
| 2017-01-21 | 42.08       |
| 2017-01-22 | 41.99       |
| 2017-01-23 | 41.88       |
| 2017-01-24 | 41.74       |
| 2017-01-25 | 41.76       |
| 2017-01-26 | 41.67       |
| 2017-01-27 | 41.53       |
| 2017-01-28 | 41.56       |
| 2017-01-29 | 41.53       |
| 2017-01-30 | 41.45       |
| 2017-01-31 | 41.4        |
| 2017-02-01 | 41.36       |
| 2017-02-02 | 41.36       |
| 2017-02-03 | 42.54       |
| 2017-02-04 | 44.69       |
| 2017-02-05 | 44.87       |
| 2017-02-06 | 45.12       |
| 2017-02-07 | 44.98       |
| 2017-02-08 | 45.47       |
| 2017-02-09 | 45.88       |
| 2017-02-10 | 46.58       |
| 2017-02-11 | 46.02       |
| 2017-02-12 | 45.68       |
| 2017-02-13 | 45.37       |
| 2017-02-14 | 45.08       |
| 2017-02-15 | 44.88       |
| 2017-02-16 | 45.0        |
| 2017-02-17 | 45.16       |
| 2017-02-18 | 45.49       |
| 2017-02-19 | 45.35       |
| 2017-02-20 | 45.1        |
| 2017-02-21 | 46.01       |
| 2017-02-22 | 45.73       |
| 2017-02-23 | 45.37       |
| 2017-02-24 | 45.1        |
| 2017-02-25 | 44.93       |
| 2017-02-26 | 44.73       |
| 2017-02-27 | 44.54       |
| 2017-02-28 | 44.41       |
| 2017-03-01 | 44.25       |
| 2017-03-02 | 44.13       |
| 2017-03-03 | 44.13       |
| 2017-03-04 | 44.31       |
| 2017-03-05 | 44.33       |
| 2017-03-06 | 44.06       |
| 2017-03-07 | 43.97       |
| 2017-03-08 | 44.4        |
| 2017-03-09 | 45.27       |
| 2017-03-10 | 45.23       |
| 2017-03-11 | 45.25       |
| 2017-03-12 | 45.24       |
| 2017-03-13 | 45.17       |
| 2017-03-14 | 45.1        |
| 2017-03-15 | 45.07       |
| 2017-03-16 | 45.1        |
| 2017-03-17 | 45.12       |
| 2017-03-18 | 45.03       |
| 2017-03-19 | 45.11       |
| 2017-03-20 | 45.19       |
| 2017-03-21 | 45.04       |
| 2017-03-22 | 44.9        |
| 2017-03-23 | 44.77       |
| 2017-03-24 | 44.6        |
| 2017-03-25 | 44.46       |
| 2017-03-26 | 44.34       |
| 2017-03-27 | 44.31       |
| 2017-03-28 | 44.33       |
| 2017-03-29 | 44.23       |
| 2017-03-30 | 44.9        |
| 2017-03-31 | 44.75       |
| 2017-04-01 | 44.46       |
| 2017-04-02 | 44.23       |
| 2017-04-03 | 44.07       |
| 2017-04-04 | 43.95       |
| 2017-04-05 | 43.83       |
| 2017-04-06 | 43.73       |
| 2017-04-07 | 43.94       |
| 2017-04-08 | 44.84       |
| 2017-04-09 | 44.6        |
| 2017-04-10 | 44.15       |
| 2017-04-11 | 43.96       |
| 2017-04-12 | 43.88       |
| 2017-04-13 | 44.23       |
| 2017-04-14 | 44.63       |
| 2017-04-15 | 44.41       |
| 2017-04-16 | 44.07       |
| 2017-04-17 | 43.84       |
| 2017-04-18 | 43.73       |
| 2017-04-19 | 43.67       |
| 2017-04-20 | 43.67       |
| 2017-04-21 | 43.79       |
| 2017-04-22 | 43.62       |
| 2017-04-23 | 43.4        |
| 2017-04-24 | 43.33       |
| 2017-04-25 | 43.48       |
| 2017-04-26 | 43.59       |
| 2017-04-27 | 43.83       |
| 2017-04-28 | 43.62       |
| 2017-04-29 | 43.45       |
| 2017-04-30 | 43.26       |
| 2017-05-01 | 43.08       |
| 2017-05-02 | 42.97       |
| 2017-05-03 | 42.92       |
| 2017-05-04 | 42.84       |
| 2017-05-05 | 42.74       |
| 2017-05-06 | 42.6        |
| 2017-05-07 | 42.59       |
| 2017-05-08 | 42.55       |
| 2017-05-09 | 42.51       |
| 2017-05-10 | 42.48       |
| 2017-05-11 | 42.44       |
| 2017-05-12 | 42.38       |
| 2017-05-13 | 42.37       |
| 2017-05-14 | 42.34       |
| 2017-05-15 | 42.32       |
| 2017-05-16 | 42.34       |
| 2017-05-17 | 42.28       |
| 2017-05-18 | 42.29       |
| 2017-05-19 | 42.28       |
| 2017-05-20 | 42.22       |
| 2017-05-21 | 42.16       |
| 2017-05-22 | 42.15       |
| 2017-05-23 | 42.12       |
| 2017-05-24 | 42.03       |
| 2017-05-25 | 41.93       |
| 2017-05-26 | 41.9        |
| 2017-05-27 | 41.9        |
| 2017-05-28 | 41.86       |
| 2017-05-29 | 41.83       |
| 2017-05-30 | 41.76       |
| 2017-05-31 | 41.73       |
| 2017-06-01 | 41.68       |
| 2017-06-02 | 41.58       |
| 2017-06-03 | 41.35       |
| 2017-06-04 | 40.79       |
| 2017-06-05 | 40.46       |
| 2017-06-06 | 40.28       |
| 2017-06-07 | 40.16       |
| 2017-06-08 | 40.09       |
| 2017-06-09 | 39.98       |
| 2017-06-10 | 39.89       |
| 2017-06-11 | 39.96       |
| 2017-06-12 | 40.03       |
| 2017-06-13 | 40.13       |
| 2017-06-14 | 40.08       |
| 2017-06-15 | 40.01       |
| 2017-06-16 | 39.96       |
| 2017-06-17 | 39.89       |
| 2017-06-18 | 39.78       |
| 2017-06-19 | 39.77       |
| 2017-06-20 | 39.9        |
| 2017-06-21 | 39.82       |
| 2017-06-22 | 39.69       |
| 2017-06-23 | 39.66       |
| 2017-06-24 | 39.77       |
| 2017-06-25 | 39.67       |
| 2017-06-26 | 39.66       |
| 2017-06-27 | 39.66       |
| 2017-06-28 | 39.64       |
| 2017-06-29 | 39.63       |
| 2017-06-30 | 39.62       |
| 2017-07-01 | 39.61       |
| 2017-07-02 | 39.61       |
| 2017-07-03 | 39.6        |
| 2017-07-04 | 39.6        |
| 2017-07-05 | 39.57       |
| 2017-07-06 | 39.59       |
| 2017-07-07 | 39.58       |
| 2017-07-08 | 39.57       |
| 2017-07-09 | 39.92       |
| 2017-07-10 | 39.99       |
| 2017-07-11 | 39.95       |
| 2017-07-12 | 39.85       |
| 2017-07-13 | 39.6        |
| 2017-07-14 | 39.54       |
| 2017-07-15 | 39.52       |
| 2017-07-16 | 39.52       |
| 2017-07-17 | 39.56       |
| 2017-07-18 | 39.57       |
| 2017-07-19 | 39.55       |
| 2017-07-20 | 39.54       |
| 2017-07-21 | 39.55       |
| 2017-07-22 | 39.99       |
| 2017-07-23 | 40.0        |
| 2017-07-24 | 39.84       |
| 2017-07-25 | 39.61       |
| 2017-07-26 | 39.59       |
| 2017-07-27 | 39.86       |
| 2017-07-28 | 40.07       |
| 2017-07-29 | 39.92       |
| 2017-07-30 | 39.63       |
| 2017-07-31 | 39.54       |
| 2017-08-01 | 39.52       |
| 2017-08-02 | 39.56       |
| 2017-08-03 | 39.57       |
| 2017-08-04 | 39.57       |
| 2017-08-05 | 39.56       |
| 2017-08-06 | 39.58       |
| 2017-08-07 | 39.62       |
| 2017-08-08 | 39.65       |
| 2017-08-09 | 39.67       |
| 2017-08-10 | 39.61       |
| 2017-08-11 | 39.59       |
| 2017-08-12 | 39.57       |
| 2017-08-13 | 39.55       |
| 2017-08-14 | 39.54       |
| 2017-08-15 | 39.54       |
| 2017-08-16 | 39.52       |
| 2017-08-17 | 39.51       |
| 2017-08-18 | 39.5        |
| 2017-08-19 | 39.49       |
| 2017-08-20 | 39.49       |
| 2017-08-21 | 39.48       |
| 2017-08-22 | 39.51       |
| 2017-08-23 | 39.68       |
| 2017-08-24 | 39.93       |
| 2017-08-25 | 40.1        |
| 2017-08-26 | 39.87       |
| 2017-08-27 | 39.61       |
| 2017-08-28 | 39.54       |
| 2017-08-29 | 39.51       |
| 2017-08-30 | 39.5        |
| 2017-08-31 | 39.51       |
| 2017-09-01 | 39.52       |
| 2017-09-02 | 39.54       |
| 2017-09-03 | 39.55       |
| 2017-09-04 | 39.55       |
| 2017-09-05 | 39.55       |
| 2017-09-06 | 39.56       |
| 2017-09-07 | 39.6        |
| 2017-09-08 | 39.62       |
| 2017-09-09 | 39.61       |
| 2017-09-10 | 39.59       |
| 2017-09-11 | 39.84       |
| 2017-09-12 | 40.25       |
| 2017-09-13 | 40.09       |
| 2017-09-14 | 39.85       |
| 2017-09-15 | 39.61       |
| 2017-09-16 | 39.55       |
| 2017-09-17 | 39.53       |
| 2017-09-18 | 39.55       |
| 2017-09-19 | 39.58       |
| 2017-09-20 | 39.63       |
| 2017-09-21 | 39.71       |
| 2017-09-22 | 39.84       |
| 2017-09-23 | 39.92       |
| 2017-09-24 | 39.92       |
| 2017-09-25 | 39.9        |
| 2017-09-26 | 39.87       |
| 2017-09-27 | 39.85       |
| 2017-09-28 | 39.85       |
| 2017-09-29 | 39.87       |
| 2017-09-30 | 39.89       |
| 2017-10-01 | 39.87       |
| 2017-10-02 | 39.84       |
| 2017-10-03 | 39.85       |
| 2017-10-04 | 39.87       |
| 2017-10-05 | 39.88       |
| 2017-10-06 | 39.87       |
| 2017-10-07 | 39.87       |
| 2017-10-08 | 39.87       |
| 2017-10-09 | 39.87       |
| 2017-10-10 | 39.86       |
| 2017-10-11 | 39.86       |
| 2017-10-12 | 39.85       |
| 2017-10-13 | 39.85       |
| 2017-10-14 | 39.88       |
| 2017-10-15 | 39.92       |
| 2017-10-16 | 39.97       |
| 2017-10-17 | 39.99       |
| 2017-10-18 | 39.99       |
| 2017-10-19 | 39.99       |
| 2017-10-20 | 40.07       |
| 2017-10-21 | 40.09       |
| 2017-10-22 | 40.11       |
| 2017-10-23 | 40.1        |
| 2017-10-24 | 40.12       |
| 2017-10-25 | 40.23       |
| 2017-10-26 | 40.45       |
| 2017-10-27 | 40.54       |
| 2017-10-28 | 40.61       |
| 2017-10-29 | 40.29       |
| 2017-10-30 | 40.06       |
| 2017-10-31 | 40.05       |
| 2017-11-01 | 40.1        |
| 2017-11-02 | 40.08       |
| 2017-11-03 | 40.09       |
| 2017-11-04 | 40.14       |
| 2017-11-05 | 40.17       |
| 2017-11-06 | 40.17       |
| 2017-11-07 | 40.15       |
| 2017-11-08 | 40.15       |
| 2017-11-09 | 40.24       |
| 2017-11-10 | 40.29       |
| 2017-11-11 | 40.32       |
| 2017-11-12 | 40.29       |
| 2017-11-13 | 40.25       |
| 2017-11-14 | 40.26       |
| 2017-11-15 | 40.24       |
| 2017-11-16 | 40.21       |
| 2017-11-17 | 40.21       |
| 2017-11-18 | 40.18       |
| 2017-11-19 | 40.15       |
| 2017-11-20 | 40.18       |
| 2017-11-21 | 40.2        |
| 2017-11-22 | 40.2        |
| 2017-11-23 | 40.28       |
| 2017-11-24 | 40.21       |
| 2017-11-25 | 40.17       |
| 2017-11-26 | 40.18       |
| 2017-11-27 | 40.29       |
| 2017-11-28 | 40.42       |
| 2017-11-29 | 40.55       |
| 2017-11-30 | 40.38       |
| 2017-12-01 | 40.28       |
| 2017-12-02 | 40.22       |
| 2017-12-03 | 40.22       |
| 2017-12-04 | 40.19       |
| 2017-12-05 | 40.17       |
| 2017-12-06 | 40.16       |
| 2017-12-07 | 40.18       |
| 2017-12-08 | 40.12       |
| 2017-12-09 | 40.11       |
| 2017-12-10 | 40.11       |
| 2017-12-11 | 40.1        |
| 2017-12-12 | 40.09       |
| 2017-12-13 | 40.11       |
| 2017-12-14 | 40.09       |
| 2017-12-15 | 40.1        |
| 2017-12-16 | 40.09       |
| 2017-12-17 | 40.08       |
| 2017-12-18 | 40.09       |
| 2017-12-19 | 40.09       |
| 2017-12-20 | 40.1        |
| 2017-12-21 | 40.12       |
| 2017-12-22 | 40.1        |
| 2017-12-23 | 40.09       |
| 2017-12-24 | 40.1        |
| 2017-12-25 | 40.1        |
| 2017-12-26 | 40.11       |
| 2017-12-27 | 40.1        |
| 2017-12-28 | 40.1        |
| 2017-12-29 | 40.1        |
| 2017-12-30 | 40.1        |
| 2017-12-31 | 40.12       |
| 2018-01-01 | 40.12       |
| 2018-01-02 | 40.11       |
| 2018-01-03 | 40.12       |
| 2018-01-04 | 40.16       |
| 2018-01-05 | 40.25       |
| 2018-01-06 | 40.32       |
| 2018-01-07 | 40.27       |
| 2018-01-08 | 40.23       |
| 2018-01-09 | 40.24       |
| 2018-01-10 | 40.29       |
| 2018-01-11 | 40.76       |
| 2018-01-12 | 41.02       |
| 2018-01-13 | 40.92       |
| 2018-01-14 | 40.84       |
| 2018-01-15 | 40.77       |
| 2018-01-16 | 40.75       |
| 2018-01-17 | 40.74       |
| 2018-01-18 | 40.88       |
| 2018-01-19 | 41.6        |
| 2018-01-20 | 41.74       |
| 2018-01-21 | 41.3        |
| 2018-01-22 | 41.13       |
| 2018-01-23 | 41.0        |
| 2018-01-24 | 40.96       |
| 2018-01-25 | 40.94       |
| 2018-01-26 | 40.91       |
| 2018-01-27 | 40.86       |
| 2018-01-28 | 40.85       |
| 2018-01-29 | 40.95       |
| 2018-01-30 | 41.36       |
| 2018-01-31 | 41.49       |
| 2018-02-01 | 41.34       |
| 2018-02-02 | 41.25       |
| 2018-02-03 | 41.16       |
| 2018-02-04 | 41.12       |
| 2018-02-05 | 41.14       |
| 2018-02-06 | 41.17       |
| 2018-02-07 | 41.22       |
| 2018-02-08 | 41.25       |
| 2018-02-09 | 41.21       |
| 2018-02-10 | 41.19       |
| 2018-02-11 | 41.16       |
| 2018-02-12 | 41.15       |
| 2018-02-13 | 41.05       |
| 2018-02-14 | 41.05       |
| 2018-02-15 | 41.03       |
| 2018-02-16 | 40.94       |
| 2018-02-17 | 40.94       |
| 2018-02-18 | 40.92       |
| 2018-02-19 | 40.82       |
| 2018-02-20 | 40.71       |
| 2018-02-21 | 40.65       |
| 2018-02-22 | 40.65       |
| 2018-02-23 | 40.6        |
| 2018-02-24 | 40.51       |
| 2018-02-25 | 40.46       |
| 2018-02-26 | 40.42       |
| 2018-02-27 | 40.41       |
| 2018-02-28 | 40.31       |
| 2018-03-01 | 40.32       |
| 2018-03-02 | 40.37       |
| 2018-03-03 | 40.34       |
| 2018-03-04 | 40.32       |
| 2018-03-05 | 40.29       |
| 2018-03-06 | 40.26       |
| 2018-03-07 | 40.3        |
| 2018-03-08 | 40.57       |
| 2018-03-09 | 41.63       |
| 2018-03-10 | 42.66       |
| 2018-03-11 | 42.95       |
| 2018-03-12 | 43.0        |
| 2018-03-13 | 42.61       |
| 2018-03-14 | 43.03       |
| 2018-03-15 | 43.24       |
| 2018-03-16 | 43.06       |
| 2018-03-17 | 42.94       |
| 2018-03-18 | 42.89       |
| 2018-03-19 | 43.07       |
| 2018-03-20 | 42.75       |
| 2018-03-21 | 42.52       |
| 2018-03-22 | 42.96       |
| 2018-03-23 | 43.96       |
| 2018-03-24 | 44.03       |
| 2018-03-25 | 43.52       |
| 2018-03-26 | 43.32       |
| 2018-03-27 | 43.08       |
| 2018-03-28 | 42.86       |
| 2018-03-29 | 42.77       |
| 2018-03-30 | 42.69       |
| 2018-03-31 | 42.58       |
| 2018-04-01 | 42.44       |
| 2018-04-02 | 42.34       |
| 2018-04-03 | 42.3        |
| 2018-04-04 | 42.23       |
| 2018-04-05 | 42.2        |
| 2018-04-06 | 42.96       |
| 2018-04-07 | 44.82       |
| 2018-04-08 | 43.87       |
| 2018-04-09 | 43.18       |
| 2018-04-10 | 42.66       |
| 2018-04-11 | 42.29       |
| 2018-04-12 | 42.13       |
| 2018-04-13 | 42.07       |
| 2018-04-14 | 42.02       |
| 2018-04-15 | 41.93       |
| 2018-04-16 | 42.03       |
| 2018-04-17 | 42.23       |
| 2018-04-18 | 42.42       |
| 2018-04-19 | 42.31       |
| 2018-04-20 | 42.12       |
| 2018-04-21 | 42.02       |
| 2018-04-22 | 41.87       |
| 2018-04-23 | 41.77       |
| 2018-04-24 | 41.71       |
| 2018-04-25 | 41.65       |
| 2018-04-26 | 41.57       |
| 2018-04-27 | 41.53       |
| 2018-04-28 | 41.49       |
| 2018-04-29 | 41.58       |
| 2018-04-30 | 41.52       |
| 2018-05-01 | 41.55       |
| 2018-05-02 | 41.52       |
| 2018-05-03 | 41.52       |
| 2018-05-04 | 41.44       |
| 2018-05-05 | 41.34       |
| 2018-05-06 | 41.17       |
| 2018-05-07 | 41.09       |
| 2018-05-08 | 41.07       |
| 2018-05-09 | 41.05       |
| 2018-05-10 | 41.03       |
| 2018-05-11 | 41.0        |
| 2018-05-12 | 41.02       |
| 2018-05-13 | 41.03       |
| 2018-05-14 | 41.02       |
| 2018-05-15 | 41.0        |
| 2018-05-16 | 40.94       |
| 2018-05-17 | 40.89       |
| 2018-05-18 | 40.87       |
| 2018-05-19 | 40.81       |
| 2018-05-20 | 40.84       |
| 2018-05-21 | 40.86       |
| 2018-05-22 | 40.82       |
| 2018-05-23 | 40.85       |
| 2018-05-24 | 41.6        |
| 2018-05-25 | 42.18       |
| 2018-05-26 | 42.2        |
| 2018-05-27 | 42.18       |
| 2018-05-28 | 42.18       |
| 2018-05-29 | 42.08       |
| 2018-05-30 | 42.02       |
| 2018-05-31 | 41.96       |
| 2018-06-01 | 41.92       |
| 2018-06-02 | 41.91       |
| 2018-06-03 | 41.87       |
| 2018-06-04 | 41.81       |
| 2018-06-05 | 41.6        |
| 2018-06-06 | 40.7        |
| 2018-06-07 | 40.22       |
| 2018-06-08 | 40.05       |
| 2018-06-09 | 40.0        |
| 2018-06-10 | 40.03       |
| 2018-06-11 | 39.98       |
| 2018-06-12 | 39.94       |
| 2018-06-13 | 39.89       |
| 2018-06-14 | 39.83       |
| 2018-06-15 | 39.73       |
| 2018-06-16 | 39.68       |
| 2018-06-17 | 39.61       |
| 2018-06-18 | 39.62       |
| 2018-06-19 | 39.65       |
| 2018-06-20 | 39.64       |
| 2018-06-21 | 39.61       |
| 2018-06-22 | 39.61       |
| 2018-06-23 | 39.59       |
| 2018-06-24 | 39.54       |
| 2018-06-25 | 39.51       |
| 2018-06-26 | 39.49       |
| 2018-06-27 | 39.47       |
| 2018-06-28 | 39.43       |
| 2018-06-29 | 39.43       |
| 2018-06-30 | 39.43       |
| 2018-07-01 | 39.43       |
| 2018-07-02 | 39.42       |
| 2018-07-03 | 39.4        |
| 2018-07-04 | 39.38       |
| 2018-07-05 | 39.37       |
| 2018-07-06 | 39.38       |
| 2018-07-07 | 39.41       |
| 2018-07-08 | 39.43       |
| 2018-07-09 | 39.41       |
| 2018-07-10 | 39.4        |
| 2018-07-11 | 39.39       |
| 2018-07-12 | 39.4        |
| 2018-07-13 | 39.39       |
| 2018-07-14 | 39.39       |
| 2018-07-15 | 39.44       |
| 2018-07-16 | 39.48       |
| 2018-07-17 | 39.49       |
| 2018-07-18 | 39.44       |
| 2018-07-19 | 39.42       |
| 2018-07-20 | 39.41       |
| 2018-07-21 | 39.39       |
| 2018-07-22 | 39.38       |
| 2018-07-23 | 39.39       |
| 2018-07-24 | 39.4        |
| 2018-07-25 | 39.4        |
| 2018-07-26 | 39.4        |
| 2018-07-27 | 39.38       |
| 2018-07-28 | 39.37       |
| 2018-07-29 | 39.37       |
| 2018-07-30 | 39.38       |
| 2018-07-31 | 39.39       |
| 2018-08-01 | 39.39       |
| 2018-08-02 | 39.39       |
| 2018-08-03 | 39.38       |
| 2018-08-04 | 39.37       |
| 2018-08-05 | 39.38       |
| 2018-08-06 | 39.4        |
| 2018-08-07 | 39.39       |
| 2018-08-08 | 39.39       |
| 2018-08-09 | 39.4        |
| 2018-08-10 | 39.38       |
| 2018-08-11 | 39.35       |
| 2018-08-12 | 39.38       |
| 2018-08-13 | 39.38       |
| 2018-08-14 | 39.39       |
| 2018-08-15 | 39.39       |
| 2018-08-16 | 39.4        |
| 2018-08-17 | 39.4        |
| 2018-08-18 | 39.4        |
| 2018-08-19 | 39.41       |
| 2018-08-20 | 39.41       |
| 2018-08-21 | 39.42       |
| 2018-08-22 | 39.44       |
| 2018-08-23 | 39.45       |
| 2018-08-24 | 39.47       |
| 2018-08-25 | 39.46       |
| 2018-08-26 | 39.46       |
| 2018-08-27 | 39.46       |
| 2018-08-28 | 39.46       |
| 2018-08-29 | 39.46       |
| 2018-08-30 | 39.46       |
| 2018-08-31 | 39.46       |
| 2018-09-01 | 39.47       |
| 2018-09-02 | 39.49       |
| 2018-09-03 | 39.47       |
| 2018-09-04 | 39.46       |
| 2018-09-05 | 39.45       |
| 2018-09-06 | 39.44       |
| 2018-09-07 | 39.45       |
| 2018-09-08 | 39.46       |
| 2018-09-09 | 39.45       |
| 2018-09-10 | 39.41       |
| 2018-09-11 | 39.42       |
| 2018-09-12 | 39.44       |
| 2018-09-13 | 39.45       |
| 2018-09-14 | 39.45       |
| 2018-09-15 | 39.45       |
| 2018-09-16 | 39.47       |
| 2018-09-17 | 39.48       |
| 2018-09-18 | 39.48       |
| 2018-09-19 | 39.47       |
| 2018-09-20 | 39.47       |
| 2018-09-21 | 39.48       |
| 2018-09-22 | 39.47       |
| 2018-09-23 | 39.48       |
| 2018-09-24 | 39.47       |
| 2018-09-25 | 39.48       |
| 2018-09-26 | 39.49       |
| 2018-09-27 | 39.49       |
| 2018-09-28 | 39.5        |
| 2018-09-29 | 39.5        |
| 2018-09-30 | 39.53       |
| 2018-10-01 | 39.57       |
| 2018-10-02 | 39.61       |
| 2018-10-03 | 39.62       |
| 2018-10-04 | 39.7        |
| 2018-10-05 | 39.76       |
| 2018-10-06 | 39.75       |
| 2018-10-07 | 39.73       |
| 2018-10-08 | 39.72       |
| 2018-10-09 | 39.72       |
| 2018-10-10 | 39.72       |
| 2018-10-11 | 39.72       |
| 2018-10-12 | 39.75       |
| 2018-10-13 | 39.78       |
| 2018-10-14 | 39.78       |
| 2018-10-15 | 39.77       |
| 2018-10-16 | 39.79       |
| 2018-10-17 | 39.8        |
| 2018-10-18 | 39.86       |
| 2018-10-19 | 39.88       |
| 2018-10-20 | 40.99       |
| 2018-10-21 | 40.76       |
| 2018-10-22 | 40.25       |
| 2018-10-23 | 39.95       |
| 2018-10-24 | 39.68       |
| 2018-10-25 | 39.65       |
| 2018-10-26 | 39.65       |
| 2018-10-27 | 39.65       |
| 2018-10-28 | 39.65       |
| 2018-10-29 | 39.75       |
| 2018-10-30 | 40.47       |
| 2018-10-31 | 40.26       |
| 2018-11-01 | 40.09       |
| 2018-11-02 | 40.03       |
| 2018-11-03 | 40.46       |
| 2018-11-04 | 40.24       |
| 2018-11-05 | 40.06       |
| 2018-11-06 | 40.04       |
| 2018-11-07 | 40.0        |
| 2018-11-08 | 39.98       |
| 2018-11-09 | 39.98       |
| 2018-11-10 | 39.99       |
| 2018-11-11 | 39.98       |
| 2018-11-12 | 39.99       |
| 2018-11-13 | 39.96       |
| 2018-11-14 | 39.95       |
| 2018-11-15 | 39.97       |
| 2018-11-16 | 39.97       |
| 2018-11-17 | 39.98       |
| 2018-11-18 | 39.99       |
| 2018-11-19 | 40.0        |
| 2018-11-20 | 40.0        |
| 2018-11-21 | 40.0        |
| 2018-11-22 | 40.01       |
| 2018-11-23 | 40.06       |
| 2018-11-24 | 40.11       |
| 2018-11-25 | 40.09       |
| 2018-11-26 | 40.07       |
| 2018-11-27 | 40.12       |
| 2018-11-28 | 40.27       |
| 2018-11-29 | 40.33       |
| 2018-11-30 | 40.28       |
| 2018-12-01 | 40.19       |
| 2018-12-02 | 40.15       |
| 2018-12-03 | 40.1        |
| 2018-12-04 | 40.06       |
| 2018-12-05 | 40.04       |
| 2018-12-06 | 40.06       |
| 2018-12-07 | 40.05       |
| 2018-12-08 | 40.02       |
| 2018-12-09 | 40.02       |
| 2018-12-10 | 40.03       |
| 2018-12-11 | 40.03       |
| 2018-12-12 | 40.04       |
| 2018-12-13 | 40.04       |
| 2018-12-14 | 40.06       |
| 2018-12-15 | 40.08       |
| 2018-12-16 | 40.12       |
| 2018-12-17 | 40.11       |
| 2018-12-18 | 40.12       |
| 2018-12-19 | 40.13       |
| 2018-12-20 | 40.12       |
| 2018-12-21 | 40.16       |
| 2018-12-22 | 40.14       |
| 2018-12-23 | 40.13       |
| 2018-12-24 | 40.17       |
| 2018-12-25 | 40.32       |
| 2018-12-26 | 40.34       |
| 2018-12-27 | 40.25       |
| 2018-12-28 | 40.28       |
| 2018-12-29 | 40.1        |
| 2018-12-30 | 40.06       |
| 2018-12-31 | 40.11       |
| 2019-01-01 | 40.19       |
| 2019-01-02 | 40.06       |
| 2019-01-03 | 40.01       |
| 2019-01-04 | 40.0        |
| 2019-01-05 | 40.01       |
| 2019-01-06 | 40.01       |
| 2019-01-07 | 40.02       |
| 2019-01-08 | 39.98       |
| 2019-01-09 | 40.29       |
| 2019-01-10 | 41.09       |
| 2019-01-11 | 41.5        |
| 2019-01-12 | 41.16       |
| 2019-01-13 | 40.86       |
| 2019-01-14 | 40.68       |
| 2019-01-15 | 40.51       |
| 2019-01-16 | 40.43       |
| 2019-01-17 | 42.18       |
| 2019-01-18 | 42.51       |
| 2019-01-19 | 42.29       |
| 2019-01-20 | 43.95       |
| 2019-01-21 | 43.75       |
| 2019-01-22 | 42.78       |
| 2019-01-23 | 42.31       |
| 2019-01-24 | 42.05       |
| 2019-01-25 | 41.99       |
| 2019-01-26 | 41.94       |
| 2019-01-27 | 41.89       |
| 2019-01-28 | 41.86       |
| 2019-01-29 | 41.86       |
| 2019-01-30 | 41.84       |
| 2019-01-31 | 41.81       |
| 2019-02-01 | 41.78       |
| 2019-02-02 | 41.81       |
| 2019-02-03 | 42.1        |
| 2019-02-04 | 42.11       |
| 2019-02-05 | 41.99       |
| 2019-02-06 | 41.95       |
| 2019-02-07 | 41.85       |
| 2019-02-08 | 41.96       |
| 2019-02-09 | 41.85       |
| 2019-02-10 | 41.76       |
| 2019-02-11 | 41.83       |
| 2019-02-12 | 41.77       |
| 2019-02-13 | 41.73       |
| 2019-02-14 | 43.58       |
| 2019-02-15 | 44.88       |
| 2019-02-16 | 44.19       |
| 2019-02-17 | 43.52       |
| 2019-02-18 | 43.02       |
| 2019-02-19 | 42.74       |
| 2019-02-20 | 42.66       |
| 2019-02-21 | 42.48       |
| 2019-02-22 | 42.39       |
| 2019-02-23 | 42.4        |
| 2019-02-24 | 42.34       |
| 2019-02-25 | 42.37       |
| 2019-02-26 | 42.57       |
| 2019-02-27 | 43.68       |
| 2019-02-28 | 44.62       |
| 2019-03-01 | 44.1        |
| 2019-03-02 | 43.66       |
| 2019-03-03 | 43.55       |
| 2019-03-04 | 43.63       |
| 2019-03-05 | 43.62       |
| 2019-03-06 | 44.46       |
| 2019-03-07 | 45.07       |
| 2019-03-08 | 44.37       |
| 2019-03-09 | 44.02       |
| 2019-03-10 | 44.0        |
| 2019-03-11 | 44.01       |
| 2019-03-12 | 43.89       |
| 2019-03-13 | 43.65       |
| 2019-03-14 | 43.55       |
| 2019-03-15 | 43.45       |
| 2019-03-16 | 43.45       |
| 2019-03-17 | 43.66       |
| 2019-03-18 | 44.01       |
| 2019-03-19 | 44.34       |
| 2019-03-20 | 44.56       |
| 2019-03-21 | 44.39       |
| 2019-03-22 | 44.23       |
| 2019-03-23 | 44.24       |
| 2019-03-24 | 44.5        |
| 2019-03-25 | 44.32       |
| 2019-03-26 | 44.31       |
| 2019-03-27 | 44.6        |
| 2019-03-28 | 44.76       |
| 2019-03-29 | 44.57       |
| 2019-03-30 | 44.46       |
| 2019-03-31 | 44.42       |
| 2019-04-01 | 44.48       |
| 2019-04-02 | 45.01       |
| 2019-04-03 | 45.31       |
| 2019-04-04 | 45.18       |
| 2019-04-05 | 45.0        |
| 2019-04-06 | 44.9        |
| 2019-04-07 | 44.82       |
| 2019-04-08 | 45.03       |
| 2019-04-09 | 45.72       |
| 2019-04-10 | 45.34       |
| 2019-04-11 | 44.95       |
| 2019-04-12 | 44.72       |
| 2019-04-13 | 44.52       |
| 2019-04-14 | 44.36       |
| 2019-04-15 | 44.35       |
| 2019-04-16 | 44.32       |
| 2019-04-17 | 44.26       |
| 2019-04-18 | 44.07       |
| 2019-04-19 | 43.9        |
| 2019-04-20 | 44.22       |
| 2019-04-21 | 44.68       |
| 2019-04-22 | 44.17       |
| 2019-04-23 | 43.87       |
| 2019-04-24 | 43.67       |
| 2019-04-25 | 43.51       |
| 2019-04-26 | 43.31       |
| 2019-04-27 | 43.15       |
| 2019-04-28 | 43.01       |
| 2019-04-29 | 42.91       |
| 2019-04-30 | 42.78       |
| 2019-05-01 | 42.7        |
| 2019-05-02 | 42.59       |
| 2019-05-03 | 42.53       |
| 2019-05-04 | 42.49       |
| 2019-05-05 | 42.43       |
| 2019-05-06 | 42.39       |
| 2019-05-07 | 42.37       |
| 2019-05-08 | 42.33       |
| 2019-05-09 | 42.33       |
| 2019-05-10 | 42.3        |
| 2019-05-11 | 42.27       |
| 2019-05-12 | 42.23       |
| 2019-05-13 | 42.19       |
| 2019-05-14 | 42.16       |
| 2019-05-15 | 42.18       |
| 2019-05-16 | 42.2        |
| 2019-05-17 | 42.16       |
| 2019-05-18 | 42.12       |
| 2019-05-19 | 42.14       |
| 2019-05-20 | 42.09       |
| 2019-05-21 | 42.09       |
| 2019-05-22 | 42.1        |
| 2019-05-23 | 42.07       |
| 2019-05-24 | 42.06       |
| 2019-05-25 | 41.98       |
| 2019-05-26 | 42.03       |
| 2019-05-27 | 42.1        |
| 2019-05-28 | 42.08       |
| 2019-05-29 | 42.12       |
| 2019-05-30 | 42.12       |
| 2019-05-31 | 42.11       |
| 2019-06-01 | 42.01       |
| 2019-06-02 | 41.96       |
| 2019-06-03 | 41.91       |
| 2019-06-04 | 41.81       |
| 2019-06-05 | 41.62       |
| 2019-06-06 | 41.05       |
| 2019-06-07 | 40.77       |
| 2019-06-08 | 40.65       |
| 2019-06-09 | 40.56       |
| 2019-06-10 | 40.49       |
| 2019-06-11 | 40.4        |
| 2019-06-12 | 40.29       |
| 2019-06-13 | 40.29       |
| 2019-06-14 | 40.21       |
| 2019-06-15 | 40.15       |
| 2019-06-16 | 40.05       |
| 2019-06-17 | 39.99       |
| 2019-06-18 | 39.96       |
| 2019-06-19 | 39.92       |
| 2019-06-20 | 39.88       |
| 2019-06-21 | 39.86       |
| 2019-06-22 | 39.85       |
| 2019-06-23 | 39.84       |
| 2019-06-24 | 39.84       |
| 2019-06-25 | 39.84       |
| 2019-06-26 | 39.76       |
| 2019-06-27 | 39.67       |
| 2019-06-28 | 39.64       |
| 2019-06-29 | 39.63       |
| 2019-06-30 | 39.62       |
| 2019-07-01 | 39.61       |
| 2019-07-02 | 39.6        |
| 2019-07-03 | 39.6        |
| 2019-07-04 | 39.6        |
| 2019-07-05 | 39.62       |
| 2019-07-06 | 39.63       |
| 2019-07-07 | 39.62       |
| 2019-07-08 | 39.6        |
| 2019-07-09 | 39.58       |
| 2019-07-10 | 39.57       |
| 2019-07-11 | 39.56       |
| 2019-07-12 | 39.56       |
| 2019-07-13 | 39.56       |
| 2019-07-14 | 39.55       |
| 2019-07-15 | 39.55       |
| 2019-07-16 | 39.54       |
| 2019-07-17 | 39.56       |
| 2019-07-18 | 39.56       |
| 2019-07-19 | 39.55       |
| 2019-07-20 | 39.55       |
| 2019-07-21 | 39.5        |
| 2019-07-22 | 39.53       |
| 2019-07-23 | 39.53       |
| 2019-07-24 | 39.51       |
| 2019-07-25 | 39.52       |
| 2019-07-26 | 39.53       |
| 2019-07-27 | 39.52       |
| 2019-07-28 | 39.53       |
| 2019-07-29 | 39.51       |
| 2019-07-30 | 39.51       |
| 2019-07-31 | 39.51       |
| 2019-08-01 | 39.5        |
| 2019-08-02 | 39.5        |
| 2019-08-03 | 39.51       |
| 2019-08-04 | 39.5        |
| 2019-08-05 | 39.51       |
| 2019-08-06 | 39.51       |
| 2019-08-07 | 39.52       |
| 2019-08-08 | 39.52       |
| 2019-08-09 | 39.51       |
| 2019-08-10 | 39.54       |
| 2019-08-11 | 39.57       |
| 2019-08-12 | 39.56       |
| 2019-08-13 | 39.58       |
| 2019-08-14 | 39.58       |
| 2019-08-15 | 39.58       |
| 2019-08-16 | 39.56       |
| 2019-08-17 | 39.56       |
| 2019-08-18 | 39.54       |
| 2019-08-19 | 39.53       |
| 2019-08-20 | 39.52       |
| 2019-08-21 | 39.52       |
| 2019-08-22 | 39.52       |
| 2019-08-23 | 39.52       |
| 2019-08-24 | 39.53       |
| 2019-08-25 | 39.54       |
| 2019-08-26 | 39.54       |
| 2019-08-27 | 39.54       |
| 2019-08-28 | 39.56       |
| 2019-08-29 | 39.59       |
| 2019-08-30 | 39.59       |
| 2019-08-31 | 39.62       |
| 2019-09-01 | 39.63       |
| 2019-09-02 | 39.61       |
| 2019-09-03 | 39.6        |
| 2019-09-04 | 39.63       |
| 2019-09-05 | 39.64       |
| 2019-09-06 | 39.72       |
| 2019-09-07 | 39.68       |
| 2019-09-08 | 39.67       |
| 2019-09-09 | 39.68       |
| 2019-09-10 | 39.69       |
| 2019-09-11 | 39.71       |
| 2019-09-12 | 39.72       |
| 2019-09-13 | 39.72       |
| 2019-09-14 | 39.71       |
| 2019-09-15 | 39.69       |
| 2019-09-16 | 39.81       |
| 2019-09-17 | 39.84       |
| 2019-09-18 | 39.85       |
| 2019-09-19 | 39.88       |
| 2019-09-20 | 39.88       |
| 2019-09-21 | 39.87       |
| 2019-09-22 | 39.86       |
| 2019-09-23 | 39.91       |
| 2019-09-24 | 39.91       |
| 2019-09-25 | 39.9        |
| 2019-09-26 | 39.89       |
| 2019-09-27 | 39.87       |
| 2019-09-28 | 39.86       |
| 2019-09-29 | 39.88       |
| 2019-09-30 | 39.94       |
| 2019-10-01 | 39.97       |
| 2019-10-02 | 39.98       |
| 2019-10-03 | 39.98       |
| 2019-10-04 | 39.99       |
| 2019-10-05 | 40.0        |
| 2019-10-06 | 39.98       |
| 2019-10-07 | 39.96       |
| 2019-10-08 | 39.96       |
| 2019-10-09 | 39.96       |
| 2019-10-10 | 39.96       |
| 2019-10-11 | 39.96       |
| 2019-10-12 | 39.97       |
| 2019-10-13 | 39.98       |
| 2019-10-14 | 39.99       |
| 2019-10-15 | 39.99       |
| 2019-10-16 | 39.98       |
| 2019-10-17 | 39.99       |
| 2019-10-18 | 40.01       |
| 2019-10-19 | 40.07       |
| 2019-10-20 | 40.12       |
| 2019-10-21 | 40.1        |
| 2019-10-22 | 40.08       |
| 2019-10-23 | 40.08       |
| 2019-10-24 | 40.06       |
| 2019-10-25 | 40.05       |
| 2019-10-26 | 40.05       |
| 2019-10-27 | 40.04       |
| 2019-10-28 | 40.02       |
| 2019-10-29 | 40.03       |
| 2019-10-30 | 40.02       |
| 2019-10-31 | 40.03       |
| 2019-11-01 | 40.05       |
| 2019-11-02 | 40.07       |
| 2019-11-03 | 40.08       |
| 2019-11-04 | 40.07       |
| 2019-11-05 | 40.07       |
| 2019-11-06 | 40.07       |
| 2019-11-07 | 40.07       |
| 2019-11-08 | 40.07       |
| 2019-11-09 | 40.06       |
| 2019-11-10 | 40.06       |
| 2019-11-11 | 40.07       |
| 2019-11-12 | 40.07       |
| 2019-11-13 | 40.07       |
| 2019-11-14 | 40.08       |
| 2019-11-15 | 40.08       |
| 2019-11-16 | 40.08       |
| 2019-11-17 | 40.08       |
| 2019-11-18 | 40.09       |
| 2019-11-19 | 40.5        |
| 2019-11-20 | 41.13       |
| 2019-11-21 | 40.54       |
| 2019-11-22 | 40.37       |
| 2019-11-23 | 40.29       |
| 2019-11-24 | 40.24       |
| 2019-11-25 | 40.21       |
| 2019-11-26 | 40.36       |
| 2019-11-27 | 40.33       |
| 2019-11-28 | 40.35       |
| 2019-11-29 | 40.35       |
| 2019-11-30 | 40.26       |
| 2019-12-01 | 40.21       |
| 2019-12-02 | 40.21       |
| 2019-12-03 | 40.24       |
| 2019-12-04 | 40.28       |
| 2019-12-05 | 40.32       |
| 2019-12-06 | 40.29       |
| 2019-12-07 | 40.32       |
| 2019-12-08 | 40.7        |
| 2019-12-09 | 40.62       |
| 2019-12-10 | 40.43       |
| 2019-12-11 | 40.36       |
| 2019-12-12 | 40.42       |
| 2019-12-13 | 40.57       |
| 2019-12-14 | 42.66       |
| 2019-12-15 | 41.81       |
| 2019-12-16 | 41.16       |
| 2019-12-17 | 40.8        |
| 2019-12-18 | 40.54       |
| 2019-12-19 | 40.48       |
| 2019-12-20 | 40.55       |
| 2019-12-21 | 41.03       |
| 2019-12-22 | 41.07       |
| 2019-12-23 | 40.9        |
| 2019-12-24 | 41.12       |
| 2019-12-25 | 41.17       |
| 2019-12-26 | 41.1        |
| 2019-12-27 | 41.04       |
| 2019-12-28 | 41.01       |
| 2019-12-29 | 40.99       |
| 2019-12-30 | 40.85       |
| 2019-12-31 | 40.85       |
| 2020-01-01 | 40.91       |
| 2020-01-02 | 40.91       |
| 2020-01-03 | 40.87       |
| 2020-01-04 | 40.93       |
| 2020-01-05 | 40.94       |
| 2020-01-06 | 40.9        |
| 2020-01-07 | 40.86       |
| 2020-01-08 | 40.84       |
| 2020-01-09 | 40.87       |
| 2020-01-10 | 40.79       |
| 2020-01-11 | 40.75       |
| 2020-01-12 | 40.7        |
| 2020-01-13 | 40.59       |
| 2020-01-14 | 40.57       |
| 2020-01-15 | 40.55       |
| 2020-01-16 | 40.49       |
| 2020-01-17 | 40.41       |
| 2020-01-18 | 40.34       |
| 2020-01-19 | 40.36       |
| 2020-01-20 | 40.29       |
| 2020-01-21 | 40.3        |
| 2020-01-22 | 40.33       |
| 2020-01-23 | 40.53       |
| 2020-01-24 | 43.02       |
| 2020-01-25 | 44.0        |
| 2020-01-26 | 44.96       |
| 2020-01-27 | 44.04       |
| 2020-01-28 | 43.6        |
| 2020-01-29 | 43.39       |
| 2020-01-30 | 43.27       |
| 2020-01-31 | 43.17       |
| 2020-02-01 | 43.05       |
| 2020-02-02 | 42.93       |
| 2020-02-03 | 42.73       |
| 2020-02-04 | 42.56       |
| 2020-02-05 | 42.46       |
| 2020-02-06 | 42.37       |
| 2020-02-07 | 42.32       |
| 2020-02-08 | 42.25       |
| 2020-02-09 | 42.17       |
| 2020-02-10 | 42.17       |
| 2020-02-11 | 42.14       |
| 2020-02-12 | 42.1        |
| 2020-02-13 | 42.08       |
| 2020-02-14 | 42.04       |
| 2020-02-15 | 42.01       |
| 2020-02-16 | 42.02       |
| 2020-02-17 | 41.98       |
| 2020-02-18 | 41.98       |
| 2020-02-19 | 41.9        |
| 2020-02-20 | 41.82       |
| 2020-02-21 | 41.88       |
| 2020-02-22 | 41.84       |
| 2020-02-23 | 41.8        |
| 2020-02-24 | 41.7        |
| 2020-02-25 | 41.72       |
| 2020-02-26 | 41.71       |
| 2020-02-27 | 41.66       |
| 2020-02-28 | 41.66       |
| 2020-02-29 | 41.61       |
| 2020-03-01 | 41.54       |
| 2020-03-02 | 41.57       |
| 2020-03-03 | 41.55       |
| 2020-03-04 | 41.5        |
| 2020-03-05 | 41.5        |
| 2020-03-06 | 41.49       |
| 2020-03-07 | 41.53       |
| 2020-03-08 | 41.56       |
| 2020-03-09 | 41.55       |
| 2020-03-10 | 41.53       |
| 2020-03-11 | 41.52       |
| 2020-03-12 | 41.47       |
| 2020-03-13 | 41.45       |
| 2020-03-14 | 41.41       |
| 2020-03-15 | 41.38       |
| 2020-03-16 | 41.47       |
| 2020-03-17 | 41.53       |
| 2020-03-18 | 41.63       |
| 2020-03-19 | 41.61       |
| 2020-03-20 | 41.83       |
| 2020-03-21 | 42.24       |
| 2020-03-22 | 42.14       |
| 2020-03-23 | 41.97       |
| 2020-03-24 | 41.83       |
| 2020-03-25 | 41.87       |
| 2020-03-26 | 41.9        |
| 2020-03-27 | 41.88       |
| 2020-03-28 | 41.83       |
| 2020-03-29 | 41.82       |
| 2020-03-30 | 41.79       |
| 2020-03-31 | 41.73       |
| 2020-04-01 | 41.7        |
| 2020-04-02 | 41.67       |
| 2020-04-03 | 41.68       |
| 2020-04-04 | 41.68       |
| 2020-04-05 | 41.72       |
| 2020-04-06 | 41.74       |
| 2020-04-07 | 41.69       |
| 2020-04-08 | 41.66       |
| 2020-04-09 | 41.63       |
| 2020-04-10 | 41.57       |
| 2020-04-11 | 41.5        |
| 2020-04-12 | 41.38       |
| 2020-04-13 | 41.37       |
| 2020-04-14 | 41.3        |
| 2020-04-15 | 40.98       |
| 2020-04-16 | 40.79       |
| 2020-04-17 | 40.73       |
| 2020-04-18 | 40.68       |
| 2020-04-19 | 40.63       |
| 2020-04-20 | 40.61       |
| 2020-04-21 | 40.61       |
| 2020-04-22 | 40.58       |
| 2020-04-23 | 40.57       |
| 2020-04-24 | 40.5        |
| 2020-04-25 | 40.47       |
| 2020-04-26 | 40.45       |
| 2020-04-27 | 40.43       |
| 2020-04-28 | 40.41       |
| 2020-04-29 | 40.37       |
| 2020-04-30 | 40.32       |
| 2020-05-01 | 40.26       |
| 2020-05-02 | 40.22       |
| 2020-05-03 | 40.24       |
| 2020-05-04 | 40.19       |
| 2020-05-05 | 40.11       |
| 2020-05-06 | 40.04       |
| 2020-05-07 | 39.88       |
| 2020-05-08 | 39.75       |
| 2020-05-09 | 39.7        |
| 2020-05-10 | 39.68       |
| 2020-05-11 | 39.7        |
| 2020-05-12 | 39.79       |
| 2020-05-13 | 39.9        |
| 2020-05-14 | 39.99       |
| 2020-05-15 | 40.04       |
| 2020-05-16 | 40.01       |
| 2020-05-17 | 40.02       |
| 2020-05-18 | 40.07       |
| 2020-05-19 | 40.1        |
| 2020-05-20 | 40.11       |
| 2020-05-21 | 40.12       |
| 2020-05-22 | 40.02       |
| 2020-05-23 | 39.97       |
| 2020-05-24 | 39.94       |
| 2020-05-25 | 39.87       |
| 2020-05-26 | 39.82       |
| 2020-05-27 | 39.78       |
| 2020-05-28 | 39.78       |
| 2020-05-29 | 39.75       |
| 2020-05-30 | 39.72       |
| 2020-05-31 | 39.7        |
| 2020-06-01 | 39.69       |
| 2020-06-02 | 39.76       |
| 2020-06-03 | 39.77       |
| 2020-06-04 | 39.71       |
| 2020-06-05 | 39.67       |
| 2020-06-06 | 39.64       |
| 2020-06-07 | 39.64       |
| 2020-06-08 | 39.65       |
| 2020-06-09 | 39.77       |
| 2020-06-10 | 39.77       |
| 2020-06-11 | 39.82       |
| 2020-06-12 | 39.79       |
| 2020-06-13 | 39.79       |
| 2020-06-14 | 39.89       |
| 2020-06-15 | 39.87       |
| 2020-06-16 | 39.86       |
| 2020-06-17 | 39.82       |
| 2020-06-18 | 39.79       |
| 2020-06-19 | 39.74       |
| 2020-06-20 | 39.67       |
| 2020-06-21 | 39.56       |
| 2020-06-22 | 39.51       |
| 2020-06-23 | 39.5        |
| 2020-06-24 | 39.53       |
| 2020-06-25 | 39.67       |
| 2020-06-26 | 39.68       |
| 2020-06-27 | 39.67       |
| 2020-06-28 | 39.63       |
| 2020-06-29 | 39.53       |
| 2020-06-30 | 39.51       |
| 2020-07-01 | 39.52       |
| 2020-07-02 | 39.53       |
| 2020-07-03 | 39.73       |
| 2020-07-04 | 39.74       |
| 2020-07-05 | 39.7        |
| 2020-07-06 | 39.66       |
| 2020-07-07 | 39.61       |
| 2020-07-08 | 39.57       |
| 2020-07-09 | 39.55       |
| 2020-07-10 | 39.54       |
| 2020-07-11 | 39.53       |
| 2020-07-12 | 39.52       |
| 2020-07-13 | 39.48       |
| 2020-07-14 | 39.44       |
| 2020-07-15 | 39.41       |
| 2020-07-16 | 39.39       |
| 2020-07-17 | 39.41       |
| 2020-07-18 | 39.42       |
| 2020-07-19 | 39.4        |
| 2020-07-20 | 39.38       |
| 2020-07-21 | 39.4        |
| 2020-07-22 | 39.41       |
| 2020-07-23 | 39.43       |
| 2020-07-24 | 39.43       |
| 2020-07-25 | 39.41       |
| 2020-07-26 | 39.42       |
| 2020-07-27 | 39.4        |
| 2020-07-28 | 39.42       |
| 2020-07-29 | 39.44       |
| 2020-07-30 | 39.46       |
| 2020-07-31 | 39.51       |
| 2020-08-01 | 39.51       |
| 2020-08-02 | 39.51       |
| 2020-08-03 | 39.49       |
| 2020-08-04 | 39.49       |
| 2020-08-05 | 39.49       |
| 2020-08-06 | 39.5        |
| 2020-08-07 | 39.51       |
| 2020-08-08 | 39.51       |
| 2020-08-09 | 39.49       |
| 2020-08-10 | 39.49       |
| 2020-08-11 | 39.48       |
| 2020-08-12 | 39.47       |
| 2020-08-13 | 39.46       |
| 2020-08-14 | 39.45       |
| 2020-08-15 | 39.45       |
| 2020-08-16 | 39.44       |
| 2020-08-17 | 39.46       |
| 2020-08-18 | 39.51       |
| 2020-08-19 | 39.52       |
| 2020-08-20 | 39.47       |
| 2020-08-21 | 39.49       |
| 2020-08-22 | 39.51       |
| 2020-08-23 | 39.51       |
| 2020-08-24 | 39.49       |
| 2020-08-25 | 39.49       |
| 2020-08-26 | 39.52       |
| 2020-08-27 | 39.52       |
| 2020-08-28 | 39.55       |
| 2020-08-29 | 39.55       |
| 2020-08-30 | 39.53       |
| 2020-08-31 | 39.52       |
| 2020-09-01 | 39.52       |
| 2020-09-02 | 39.49       |
| 2020-09-03 | 39.5        |
| 2020-09-04 | 39.47       |
| 2020-09-05 | 39.43       |
| 2020-09-06 | 39.44       |
| 2020-09-07 | 39.44       |
| 2020-09-08 | 39.42       |
| 2020-09-09 | 39.4        |
| 2020-09-10 | 39.38       |
| 2020-09-11 | 39.39       |
| 2020-09-12 | 39.4        |
| 2020-09-13 | 39.42       |
| 2020-09-14 | 39.45       |
| 2020-09-15 | 39.44       |
| 2020-09-16 | 39.47       |
| 2020-09-17 | 39.49       |
| 2020-09-18 | 39.5        |
| 2020-09-19 | 39.51       |
| 2020-09-20 | 39.5        |
| 2020-09-21 | 39.49       |
| 2020-09-22 | 39.5        |
| 2020-09-23 | 39.49       |
| 2020-09-24 | 39.49       |
| 2020-09-25 | 39.49       |
| 2020-09-26 | 39.49       |
| 2020-09-27 | 39.5        |
| 2020-09-28 | 39.5        |
| 2020-09-29 | 39.49       |
| 2020-09-30 | 39.49       |
| 2020-10-01 | 39.49       |
| 2020-10-02 | 39.5        |
| 2020-10-03 | 39.5        |
| 2020-10-04 | 39.5        |
| 2020-10-05 | 39.51       |
| 2020-10-06 | 39.55       |
| 2020-10-07 | 39.6        |
| 2020-10-08 | 39.65       |
| 2020-10-09 | 39.64       |
| 2020-10-10 | 39.67       |
| 2020-10-11 | 39.72       |
| 2020-10-12 | 39.72       |
| 2020-10-13 | 39.7        |
| 2020-10-14 | 39.71       |
| 2020-10-15 | 39.73       |
| 2020-10-16 | 39.71       |
| 2020-10-17 | 39.69       |
| 2020-10-18 | 39.71       |
| 2020-10-19 | 39.72       |
| 2020-10-20 | 39.77       |
| 2020-10-21 | 39.78       |
| 2020-10-22 | 39.76       |
| 2020-10-23 | 39.74       |
| 2020-10-24 | 39.76       |
| 2020-10-25 | 39.76       |
| 2020-10-26 | 39.75       |
| 2020-10-27 | 39.76       |
| 2020-10-28 | 39.78       |
| 2020-10-29 | 39.79       |
| 2020-10-30 | 39.8        |
| 2020-10-31 | 39.8        |
| 2020-11-01 | 39.82       |
| 2020-11-02 | 39.82       |
| 2020-11-03 | 39.84       |
| 2020-11-04 | 39.84       |
| 2020-11-05 | 39.85       |
| 2020-11-06 | 39.95       |
| 2020-11-07 | 40.01       |
| 2020-11-08 | 39.98       |
| 2020-11-09 | 39.94       |
| 2020-11-10 | 39.93       |
| 2020-11-11 | 39.93       |
| 2020-11-12 | 39.94       |
| 2020-11-13 | 39.96       |
| 2020-11-14 | 39.98       |
| 2020-11-15 | 40.01       |
| 2020-11-16 | 40.09       |
| 2020-11-17 | 40.12       |
| 2020-11-18 | 40.18       |
| 2020-11-19 | 40.23       |
| 2020-11-20 | 40.15       |
| 2020-11-21 | 40.08       |
| 2020-11-22 | 40.04       |
| 2020-11-23 | 40.02       |
| 2020-11-24 | 40.02       |
| 2020-11-25 | 40.01       |
| 2020-11-26 | 40.0        |
| 2020-11-27 | 39.98       |
| 2020-11-28 | 39.96       |
| 2020-11-29 | 39.94       |
| 2020-11-30 | 39.94       |
| 2020-12-01 | 39.95       |
| 2020-12-02 | 40.03       |
| 2020-12-03 | 40.11       |
| 2020-12-04 | 40.13       |
| 2020-12-05 | 40.1        |
| 2020-12-06 | 40.09       |
| 2020-12-07 | 40.08       |
| 2020-12-08 | 40.06       |
| 2020-12-09 | 40.04       |
| 2020-12-10 | 40.04       |
| 2020-12-11 | 40.03       |
| 2020-12-12 | 40.02       |
| 2020-12-13 | 40.03       |
| 2020-12-14 | 40.05       |
| 2020-12-15 | 40.06       |
| 2020-12-16 | 40.06       |
| 2020-12-17 | 40.12       |
| 2020-12-18 | 40.13       |
| 2020-12-19 | 40.09       |
| 2020-12-20 | 40.09       |
| 2020-12-21 | 40.28       |
| 2020-12-22 | 40.71       |
| 2020-12-23 | 40.36       |
| 2020-12-24 | 40.2        |
| 2020-12-25 | 40.1        |
| 2020-12-26 | 40.13       |
| 2020-12-27 | 40.15       |
| 2020-12-28 | 40.1        |
| 2020-12-29 | 40.15       |
| 2020-12-30 | 40.04       |
| 2020-12-31 | 40.05       |
| 2021-01-01 | 40.07       |
| 2021-01-02 | 40.05       |
| 2021-01-03 | 40.08       |
| 2021-01-04 | 40.21       |
| 2021-01-05 | 40.29       |
| 2021-01-06 | 40.29       |
| 2021-01-07 | 40.22       |
| 2021-01-08 | 40.18       |
| 2021-01-09 | 40.16       |
| 2021-01-10 | 40.13       |
| 2021-01-11 | 40.11       |
| 2021-01-12 | 40.13       |
| 2021-01-13 | 40.22       |
| 2021-01-14 | 40.83       |
| 2021-01-15 | 40.86       |
| 2021-01-16 | 40.58       |
| 2021-01-17 | 40.4        |
| 2021-01-18 | 40.39       |
| 2021-01-19 | 40.35       |
| 2021-01-20 | 40.25       |
| 2021-01-21 | 40.19       |
| 2021-01-22 | 40.17       |
| 2021-01-23 | 40.14       |
| 2021-01-24 | 40.11       |
| 2021-01-25 | 40.11       |
| 2021-01-26 | 40.16       |
| 2021-01-27 | 40.09       |
| 2021-01-28 | 40.1        |
| 2021-01-29 | 40.1        |
| 2021-01-30 | 40.1        |
| 2021-01-31 | 40.11       |
| 2021-02-01 | 40.11       |
| 2021-02-02 | 40.17       |
| 2021-02-03 | 40.19       |
| 2021-02-04 | 40.38       |
| 2021-02-05 | 40.35       |
| 2021-02-06 | 40.33       |
| 2021-02-07 | 40.31       |
| 2021-02-08 | 40.29       |
| 2021-02-09 | 40.27       |
| 2021-02-10 | 40.25       |
| 2021-02-11 | 40.23       |
| 2021-02-12 | 40.6        |
| 2021-02-13 | 41.41       |
| 2021-02-14 | 41.79       |
| 2021-02-15 | 41.28       |
| 2021-02-16 | 41.72       |
| 2021-02-17 | 41.32       |
| 2021-02-18 | 41.05       |
| 2021-02-19 | 40.81       |
| 2021-02-20 | 40.75       |
| 2021-02-21 | 40.83       |
| 2021-02-22 | 40.96       |
| 2021-02-23 | 41.62       |
| 2021-02-24 | 41.54       |
| 2021-02-25 | 41.13       |
| 2021-02-26 | 40.79       |
| 2021-02-27 | 40.57       |
| 2021-02-28 | 40.43       |
| 2021-03-01 | 40.37       |
| 2021-03-02 | 40.35       |
| 2021-03-03 | 40.46       |
| 2021-03-04 | 40.54       |
| 2021-03-05 | 40.51       |
| 2021-03-06 | 40.59       |
| 2021-03-07 | 40.66       |
| 2021-03-08 | 40.72       |
| 2021-03-09 | 40.82       |
| 2021-03-10 | 40.85       |
| 2021-03-11 | 40.82       |
| 2021-03-12 | 40.79       |
| 2021-03-13 | 40.75       |
| 2021-03-14 | 40.74       |
| 2021-03-15 | 40.81       |
| 2021-03-16 | 40.85       |
| 2021-03-17 | 40.8605208  |
| 2021-03-18 | 40.99       |
| 2021-03-19 | 41.2692708  |
| 2021-03-20 | 41.4351042  |
| 2021-03-21 | 41.2607292  |
| 2021-03-22 | 41.1235417  |
| 2021-03-23 | 41.1169792  |
| 2021-03-24 | 41.08125    |
| 2021-03-25 | 41.04875    |
| 2021-03-26 | 41.0469792  |
| 2021-03-27 | 41.0329167  |
| 2021-03-28 | 41.0110417  |
| 2021-03-29 | 41.1192708  |
| 2021-03-30 | 41.7570833  |
| 2021-03-31 | 42.0322917  |
| 2021-04-01 | 42.0657292  |
| 2021-04-02 | 42.1285417  |
| 2021-04-03 | 42.1165625  |
| 2021-04-04 | 41.9946875  |
| 2021-04-05 | 41.8022917  |
| 2021-04-06 | 41.6527083  |
| 2021-04-07 | 41.4672917  |
| 2021-04-08 | 41.3323958  |
| 2021-04-09 | 41.2339583  |
| 2021-04-10 | 41.1704167  |
| 2021-04-11 | 41.1492708  |
| 2021-04-12 | 41.1217708  |
| 2021-04-13 | 41.22625    |
| 2021-04-14 | 41.1930208  |
| 2021-04-15 | 41.1113542  |
| 2021-04-16 | 41.0280208  |
| 2021-04-17 | 40.9171875  |
| 2021-04-18 | 40.7366667  |
| 2021-04-19 | 40.5814583  |
| 2021-04-20 | 40.514375   |
| 2021-04-21 | 40.4778125  |
| 2021-04-22 | 40.418125   |
| 2021-04-23 | 40.3533333  |
| 2021-04-24 | 40.3944792  |
| 2021-04-25 | 40.790625   |
| 2021-04-26 | 40.7805208  |
| 2021-04-27 | 40.7405208  |
| 2021-04-28 | 40.6408333  |
| 2021-04-29 | 40.5704167  |
| 2021-04-30 | 40.4189583  |
| 2021-05-01 | 40.1907292  |
| 2021-05-02 | 40.1280208  |
| 2021-05-03 | 40.0798958  |
| 2021-05-04 | 40.035625   |
| 2021-05-05 | 39.9627083  |
| 2021-05-06 | 39.8982292  |
| 2021-05-07 | 39.8410417  |
| 2021-05-08 | 39.8084375  |
| 2021-05-09 | 39.7842708  |
| 2021-05-10 | 39.7614583  |
| 2021-05-11 | 39.7495833  |
| 2021-05-12 | 39.724375   |
| 2021-05-13 | 39.705625   |
| 2021-05-14 | 39.6817708  |
| 2021-05-15 | 39.66375    |
| 2021-05-16 | 39.6360417  |
| 2021-05-17 | 39.6271875  |
| 2021-05-18 | 39.6027083  |
| 2021-05-19 | 39.58375    |
| 2021-05-20 | 39.58       |
| 2021-05-21 | 39.6003125  |
| 2021-05-22 | 39.6422917  |
| 2021-05-23 | 39.65375    |
| 2021-05-24 | 39.660625   |
| 2021-05-25 | 39.6561458  |
| 2021-05-26 | 39.6455208  |
| 2021-05-27 | 39.6136458  |
| 2021-05-28 | 39.6063542  |
| 2021-05-29 | 39.5805208  |
| 2021-05-30 | 39.5333333  |
| 2021-05-31 | 39.5172917  |
| 2021-06-01 | 39.4978125  |
| 2021-06-02 | 39.4673958  |
| 2021-06-03 | 39.4558333  |
| 2021-06-04 | 39.426875   |
| 2021-06-05 | 39.4195833  |
| 2021-06-06 | 39.3864583  |
| 2021-06-07 | 39.3834375  |
| 2021-06-08 | 40.2355208  |
| 2021-06-09 | 40.3136458  |
| 2021-06-10 | 40.1355208  |
| 2021-06-11 | 39.9705208  |
| 2021-06-12 | 39.8414583  |
| 2021-06-13 | 39.7576042  |
| 2021-06-14 | 39.5719792  |
| 2021-06-15 | 39.4273958  |
| 2021-06-16 | 39.3357292  |
| 2021-06-17 | 39.2951042  |
| 2021-06-18 | 39.2720833  |
| 2021-06-19 | 39.280625   |
| 2021-06-20 | 39.2577083  |
| 2021-06-21 | 39.2205208  |
| 2021-06-22 | 39.2439583  |
| 2021-06-23 | 39.2672917  |
| 2021-06-24 | 39.2875     |
| 2021-06-25 | 39.2553125  |
| 2021-06-26 | 39.2491667  |
| 2021-06-27 | 39.2372917  |
| 2021-06-28 | 39.2073958  |
| 2021-06-29 | 39.2042708  |
| 2021-06-30 | 39.1790625  |
| 2021-07-01 | 39.1513542  |
| 2021-07-02 | 39.2333333  |
| 2021-07-03 | 39.164375   |
| 2021-07-04 | 39.0929167  |
| 2021-07-05 | 39.1328125  |
| 2021-07-06 | 39.1478125  |
| 2021-07-07 | 39.1497917  |
| 2021-07-08 | 39.1245833  |
| 2021-07-09 | 39.093125   |
| 2021-07-10 | 39.0895833  |
| 2021-07-11 | 39.0951042  |
| 2021-07-12 | 39.1085417  |
| 2021-07-13 | 39.1035417  |
| 2021-07-14 | 39.1163542  |
| 2021-07-15 | 39.110625   |
| 2021-07-16 | 39.1094792  |
| 2021-07-17 | 39.1119792  |
| 2021-07-18 | 39.1184375  |
| 2021-07-19 | 39.1061458  |
| 2021-07-20 | 39.0952083  |
| 2021-07-21 | 39.0998889  |
| 2021-07-22 | 39.1104286  |
| 2021-07-23 | 39.1355208  |
| 2021-07-24 | 39.1780208  |
| 2021-07-25 | 39.1841667  |
| 2021-07-26 | 39.199375   |
| 2021-07-27 | 39.20625    |
| 2021-07-28 | 39.2580208  |
| 2021-07-29 | 39.2286458  |
| 2021-07-30 | 39.2425     |
| 2021-07-31 | 39.2571875  |
| 2021-08-01 | 39.3045833  |
| 2021-08-02 | 39.2613542  |
| 2021-08-03 | 39.2114583  |
| 2021-08-04 | 39.2077083  |
| 2021-08-05 | 39.1979167  |
| 2021-08-06 | 39.2076042  |
| 2021-08-07 | 39.2061458  |
| 2021-08-08 | 39.2020833  |
| 2021-08-09 | 39.1809375  |
| 2021-08-10 | 39.2169792  |
| 2021-08-11 | 39.1529167  |
| 2021-08-12 | 39.1746875  |
| 2021-08-13 | 39.1879167  |
| 2021-08-14 | 39.2        |
| 2021-08-15 | 39.2494792  |
| 2021-08-16 | 39.3295833  |
| 2021-08-17 | 39.1185417  |
| 2021-08-18 | 39.1338542  |
| 2021-08-19 | 39.3185417  |
| 2021-08-20 | 39.1270833  |
| 2021-08-21 | 39.0765625  |
| 2021-08-22 | 39.1364583  |
| 2021-08-23 | 39.1701042  |
| 2021-08-24 | 39.1548958  |
| 2021-08-25 | 39.1934375  |
| 2021-08-26 | 39.1997917  |
| 2021-08-27 | 39.17875    |
| 2021-08-28 | 39.1929167  |
| 2021-08-29 | 39.1982292  |
| 2021-08-30 | 39.1945833  |
| 2021-08-31 | 39.1911458  |
| 2021-09-01 | 39.1932292  |
| 2021-09-02 | 39.2246875  |
| 2021-09-03 | 39.2447917  |
| 2021-09-04 | 39.2333333  |
| 2021-09-05 | 39.2442708  |
| 2021-09-06 | 39.2417708  |
| 2021-09-07 | 39.2713542  |
| 2021-09-08 | 39.2059375  |
| 2021-09-09 | 39.3686458  |
| 2021-09-10 | 39.431875   |
| 2021-09-11 | 39.406875   |
| 2021-09-12 | 39.4572917  |
| 2021-09-13 | 39.2644792  |
| 2021-09-14 | 39.2747917  |
| 2021-09-15 | 39.2826042  |
| 2021-09-16 | 39.2727083  |
| 2021-09-17 | 39.2803125  |
| 2021-09-18 | 39.3405208  |
| 2021-09-19 | 39.4494792  |
| 2021-09-20 | 39.446875   |
| 2021-09-21 | 39.4296875  |
| 2021-09-22 | 39.4011458  |
| 2021-09-23 | 39.3717708  |
| 2021-09-24 | 39.3391667  |
| 2021-09-25 | 39.3360417  |
| 2021-09-26 | 39.320625   |
| 2021-09-27 | 39.33625    |
| 2021-09-28 | 39.628125   |
| 2021-09-29 | 39.4028125  |
| 2021-09-30 | 39.7665625  |
| 2021-10-01 | 39.8955208  |
| 2021-10-02 | 39.5960417  |
| 2021-10-03 | 39.409375   |
| 2021-10-04 | 39.3258333  |
| 2021-10-05 | 39.4191667  |
| 2021-10-06 | 39.4338542  |
| 2021-10-07 | 39.4335227  |
| 2021-10-08 | 39.4390625  |
| 2021-10-09 | 39.4358333  |
| 2021-10-10 | 39.4432292  |
| 2021-10-11 | 39.4520833  |
| 2021-10-12 | 39.4829167  |
| 2021-10-13 | 39.5627083  |
| 2021-10-14 | 39.5845833  |
| 2021-10-15 | 39.8865625  |
| 2021-10-16 | 39.9376042  |
| 2021-10-17 | 39.8420833  |
| 2021-10-18 | 39.7775     |
| 2021-10-19 | 39.7016667  |
| 2021-10-20 | 39.6816667  |
| 2021-10-21 | 39.7022917  |
| 2021-10-22 | 39.96375    |
| 2021-10-23 | 40.1575     |
| 2021-10-24 | 40.2859375  |
| 2021-10-25 | 40.3792708  |
| 2021-10-26 | 40.3227083  |
| 2021-10-27 | 40.2798958  |
| 2021-10-28 | 40.1844792  |
| 2021-10-29 | 40.1721875  |
| 2021-10-30 | 40.1435417  |
| 2021-10-31 | 40.2016667  |
| 2021-11-01 | 40.3003125  |
| 2021-11-02 | 40.19625    |
| 2021-11-03 | 40.0755208  |
| 2021-11-04 | 40.0067708  |
| 2021-11-05 | 39.9975     |
| 2021-11-06 | 40.0183333  |
| 2021-11-07 | 40.0201042  |
| 2021-11-08 | 40.0058333  |
| 2021-11-09 | 40.01       |
| 2021-11-10 | 40.0110417  |
| 2021-11-11 | 40.2054167  |
| 2021-11-12 | 40.1910417  |
| 2021-11-13 | 40.0413542  |
| 2021-11-14 | 39.8172917  |
| 2021-11-15 | 39.9921875  |
| 2021-11-16 | 39.9707292  |
| 2021-11-17 | 39.95375    |
| 2021-11-18 | 39.9477083  |
| 2021-11-19 | 39.9501042  |
| 2021-11-20 | 39.9427083  |
| 2021-11-21 | 39.9423958  |
| 2021-11-22 | 39.9479167  |
| 2021-11-23 | 39.9748958  |
| 2021-11-24 | 40.0220833  |
| 2021-11-25 | 40.02       |
| 2021-11-26 | 40.0267708  |
| 2021-11-27 | 40.0330208  |
| 2021-11-28 | 40.020625   |
| 2021-11-29 | 40.0170833  |
| 2021-11-30 | 40.0125     |
| 2021-12-01 | 40.01       |
| 2021-12-02 | 40.0011458  |
| 2021-12-03 | 39.9944792  |
| 2021-12-04 | 40.0        |
| 2021-12-05 | 39.999375   |
| 2021-12-06 | 39.9988542  |
| 2021-12-07 | 40.0096875  |
| 2021-12-08 | 40.0103125  |
| 2021-12-09 | 40.0082292  |
| 2021-12-10 | 40.0028125  |
| 2021-12-11 | 40.0023958  |
| 2021-12-12 | 39.999375   |
| 2021-12-13 | 40.025625   |
| 2021-12-14 | 40.0905208  |
| 2021-12-15 | 40.0844792  |
| 2021-12-16 | 40.0638542  |
| 2021-12-17 | 40.041875   |
| 2021-12-18 | 40.0883333  |
| 2021-12-19 | 40.0413542  |
| 2021-12-20 | 40.053125   |
| 2021-12-21 | 40.0527083  |
| 2021-12-22 | 40.0476042  |
| 2021-12-23 | 40.1625     |
| 2021-12-24 | 40.3163542  |
| 2021-12-25 | 40.201875   |
| 2021-12-26 | 40.1640625  |
| 2021-12-27 | 40.0735417  |
| 2021-12-28 | 40.1108333  |
| 2021-12-29 | 40.1828125  |
| 2021-12-30 | 40.1888542  |
| 2021-12-31 | 40.1536458  |
| 2022-01-01 | 40.451875   |
| 2022-01-02 | 40.2838542  |
| 2022-01-03 | 40.1755208  |
| 2022-01-04 | 40.2810417  |
| 2022-01-05 | 40.955      |
| 2022-01-06 | 43.3863542  |
| 2022-01-07 | 43.9169792  |
| 2022-01-08 | 43.1461458  |
| 2022-01-09 | 42.3298958  |
| 2022-01-10 | 41.6830208  |
| 2022-01-11 | 41.4138542  |
| 2022-01-12 | 41.6361458  |
| 2022-01-13 | 41.6840625  |
| 2022-01-14 | 41.7473958  |
| 2022-01-15 | 41.6789583  |
| 2022-01-16 | 41.5521875  |
| 2022-01-17 | 41.5365625  |
| 2022-01-18 | 41.5434375  |
| 2022-01-19 | 41.4779167  |
| 2022-01-20 | 41.4541667  |
| 2022-01-21 | 41.446875   |
| 2022-01-22 | 41.4327083  |
| 2022-01-23 | 41.3778125  |
| 2022-01-24 | 41.3385417  |
| 2022-01-25 | 41.3091667  |
| 2022-01-26 | 41.2628125  |
| 2022-01-27 | 41.2076042  |
| 2022-01-28 | 41.1663542  |
| 2022-01-29 | 41.1165625  |
| 2022-01-30 | 41.0797917  |
| 2022-01-31 | 41.03125    |
| 2022-02-01 | 40.954375   |
| 2022-02-02 | 40.893617   |
| 2022-02-03 | 40.8715625  |
| 2022-02-04 | 40.8495833  |
| 2022-02-05 | 40.8072917  |
| 2022-02-06 | 40.7692708  |
| 2022-02-07 | 40.73375    |
| 2022-02-08 | 40.7032292  |
| 2022-02-09 | 40.6941667  |
| 2022-02-10 | 40.8394792  |
| 2022-02-11 | 40.949375   |
| 2022-02-12 | 40.9109375  |
| 2022-02-13 | 40.8694792  |
| 2022-02-14 | 40.8452083  |
| 2022-02-15 | 40.8345833  |
| 2022-02-16 | 40.7715625  |
| 2022-02-17 | 40.7659375  |
| 2022-02-18 | 40.8435417  |
| 2022-02-19 | 40.8879167  |
| 2022-02-20 | 40.9007292  |
| 2022-02-21 | 40.8973958  |
| 2022-02-22 | 40.8791667  |
| 2022-02-23 | 40.8410417  |
| 2022-02-24 | 40.8445833  |
| 2022-02-25 | 40.810625   |
| 2022-02-26 | 40.7767708  |
| 2022-02-27 | 40.7726042  |
| 2022-02-28 | 40.791875   |
| 2022-03-01 | 40.8147917  |
| 2022-03-02 | 40.8420833  |
| 2022-03-03 | 41.0664583  |
| 2022-03-04 | 41.4419792  |
| 2022-03-05 | 41.450625   |
| 2022-03-06 | 41.3423958  |
| 2022-03-07 | 41.2463542  |
| 2022-03-08 | 41.2254167  |
| 2022-03-09 | 41.2154167  |
| 2022-03-10 | 41.2111458  |
| 2022-03-11 | 41.2272917  |
| 2022-03-12 | 41.3161458  |
| 2022-03-13 | 41.3785417  |
| 2022-03-14 | 41.471875   |
| 2022-03-15 | 41.5447917  |
| 2022-03-16 | 41.9011458  |
| 2022-03-17 | 42.0691667  |
| 2022-03-18 | 42.0060417  |
| 2022-03-19 | 41.8903125  |
| 2022-03-20 | 41.8585417  |
| 2022-03-21 | 41.7575     |
| 2022-03-22 | 41.6677083  |
| 2022-03-23 | 41.6022917  |
| 2022-03-24 | 41.5529167  |
| 2022-03-25 | 41.4776042  |
| 2022-03-26 | 41.3602083  |
| 2022-03-27 | 41.2827083  |
| 2022-03-28 | 41.2348958  |
| 2022-03-29 | 41.1859375  |
| 2022-03-30 | 41.1046875  |
| 2022-03-31 | 41.0598958  |
| 2022-04-01 | 41.0135417  |
| 2022-04-02 | 40.9759375  |
| 2022-04-03 | 40.9298958  |
| 2022-04-04 | 40.8955208  |
| 2022-04-05 | 40.8932292  |
| 2022-04-06 | 40.8542708  |
| 2022-04-07 | 40.7754167  |
| 2022-04-08 | 40.7180208  |
| 2022-04-09 | 40.6197917  |
| 2022-04-10 | 40.5608333  |
| 2022-04-11 | 40.5638542  |
| 2022-04-12 | 40.5453125  |
| 2022-04-13 | 40.5371875  |
| 2022-04-14 | 40.6882292  |
| 2022-04-15 | 40.7303125  |
| 2022-04-16 | 40.9045455  |
| 2022-04-17 | 41.4570833  |
| 2022-04-18 | 41.7806522  |
| 2022-04-19 | 42.2741667  |
| 2022-04-20 | 43.2814583  |
| 2022-04-21 | 43.3961842  |
| 2022-04-22 | 43.664375   |
| 2022-04-23 | 43.265      |
| 2022-04-24 | 43.0014583  |
| 2022-04-25 | 42.7209375  |
| 2022-04-26 | 42.4880208  |
| 2022-04-27 | 42.3821875  |
| 2022-04-28 | 42.1254167  |
| 2022-04-29 | 41.9601042  |
| 2022-04-30 | 41.8244792  |
| 2022-05-01 | 41.5984375  |
| 2022-05-02 | 41.4778125  |
| 2022-05-03 | 41.3422917  |
| 2022-05-04 | 41.2583333  |
| 2022-05-05 | 41.1934375  |
| 2022-05-06 | 41.1371875  |
| 2022-05-07 | 41.0702083  |
| 2022-05-08 | 41.0595833  |
| 2022-05-09 | 41.0396875  |
| 2022-05-10 | 41.0192708  |
| 2022-05-11 | 41.0242708  |
| 2022-05-12 | 40.9944792  |
| 2022-05-13 | 40.9485417  |
| 2022-05-14 | 40.924375   |
| 2022-05-15 | 40.8823958  |
| 2022-05-16 | 40.8104167  |
| 2022-05-17 | 40.7519792  |
| 2022-05-18 | 40.7071875  |
| 2022-05-19 | 40.6535417  |
| 2022-05-20 | 40.334375   |
| 2022-05-21 | 40.150625   |
| 2022-05-22 | 39.9221875  |
| 2022-05-23 | 39.7669792  |
| 2022-05-24 | 39.7271875  |
| 2022-05-25 | 39.7742708  |
| 2022-05-26 | 39.800625   |
| 2022-05-27 | 39.7713542  |
| 2022-05-28 | 39.7238542  |
| 2022-05-29 | 39.6734375  |
| 2022-05-30 | 39.6228125  |
| 2022-05-31 | 39.6042708  |
| 2022-06-01 | 39.5852083  |
| 2022-06-02 | 39.5735417  |
| 2022-06-03 | 39.5528125  |
| 2022-06-04 | 39.5844792  |
| 2022-06-05 | 39.6328125  |
| 2022-06-06 | 39.62375    |
| 2022-06-07 | 39.5966667  |
| 2022-06-08 | 39.5808333  |
| 2022-06-09 | 39.581875   |
| 2022-06-10 | 39.5760417  |
| 2022-06-11 | 39.5571875  |
| 2022-06-12 | 39.5978125  |
| 2022-06-13 | 39.6697917  |
| 2022-06-14 | 39.66125    |
| 2022-06-15 | 39.6647917  |
| 2022-06-16 | 39.6571875  |
| 2022-06-17 | 39.6076042  |
| 2022-06-18 | 39.5897917  |
| 2022-06-19 | 39.5644792  |
| 2022-06-20 | 39.578125   |
| 2022-06-21 | 39.8123958  |
| 2022-06-22 | 39.7514583  |
| 2022-06-23 | 39.6073958  |
| 2022-06-24 | 39.5679167  |
| 2022-06-25 | 39.5078125  |
| 2022-06-26 | 39.4386458  |
| 2022-06-27 | 39.3897917  |
| 2022-06-28 | 39.5158333  |
| 2022-06-29 | 39.7730208  |
| 2022-06-30 | 39.6185417  |
| 2022-07-01 | 39.5230208  |
| 2022-07-02 | 39.4626042  |
| 2022-07-03 | 39.5677083  |
| 2022-07-04 | 39.6046875  |
| 2022-07-05 | 39.5840625  |
| 2022-07-06 | 39.5780208  |
| 2022-07-07 | 39.47875    |
| 2022-07-08 | 39.3927083  |
| 2022-07-09 | 39.3348958  |
| 2022-07-10 | 39.3496875  |
| 2022-07-11 | 39.3369792  |
| 2022-07-12 | 39.3280208  |
| 2022-07-13 | 39.3023958  |
| 2022-07-14 | 39.2527083  |
| 2022-07-15 | 39.1941667  |
| 2022-07-16 | 39.2275     |
| 2022-07-17 | 39.2182292  |
| 2022-07-18 | 39.2284375  |
| 2022-07-19 | 39.1854167  |
| 2022-07-20 | 39.1433333  |
| 2022-07-21 | 39.0867708  |
| 2022-07-22 | 39.0805208  |
| 2022-07-23 | 39.108125   |
| 2022-07-24 | 39.1666667  |
| 2022-07-25 | 39.1423958  |
| 2022-07-26 | 39.1529167  |
| 2022-07-27 | 39.0738542  |
| 2022-07-28 | 39.2564583  |
| 2022-07-29 | 39.2397917  |
| 2022-07-30 | 39.0521875  |
| 2022-07-31 | 39.14125    |
| 2022-08-01 | 39.2548958  |
| 2022-08-02 | 39.2759375  |
| 2022-08-03 | 39.33125    |
| 2022-08-04 | 39.3528125  |
| 2022-08-05 | 39.28375    |
| 2022-08-06 | 39.3915625  |
| 2022-08-07 | 39.2311458  |
| 2022-08-08 | 39.1855208  |
| 2022-08-09 | 39.2426042  |
| 2022-08-10 | 39.2227083  |
| 2022-08-11 | 39.22875    |
| 2022-08-12 | 39.2023958  |
| 2022-08-13 | 39.1834375  |
| 2022-08-14 | 39.1841667  |
| 2022-08-15 | 39.1907292  |
| 2022-08-16 | 39.1885417  |
| 2022-08-17 | 39.1534375  |
| 2022-08-18 | 39.133125   |
| 2022-08-19 | 39.133125   |
| 2022-08-20 | 39.36375    |
| 2022-08-21 | 39.1742708  |
| 2022-08-22 | 39.1021875  |
| 2022-08-23 | 39.1347917  |
| 2022-08-24 | 39.1248958  |
| 2022-08-25 | 39.1226042  |
| 2022-08-26 | 39.1044792  |
| 2022-08-27 | 39.2342708  |
| 2022-08-28 | 39.1391667  |
| 2022-08-29 | 39.1823958  |
| 2022-08-30 | 39.3632292  |
| 2022-08-31 | 39.1494792  |
| 2022-09-01 | 39.1540625  |
| 2022-09-02 | 39.0736458  |
| 2022-09-03 | 39.04875    |
| 2022-09-04 | 39.2414583  |
| 2022-09-05 | 39.1583333  |
| 2022-09-06 | 39.0641667  |
| 2022-09-07 | 39.0496875  |
| 2022-09-08 | 39.0965625  |
| 2022-09-09 | 39.1789583  |
| 2022-09-10 | 39.4044792  |
| 2022-09-11 | 39.2704167  |
| 2022-09-12 | 39.0797917  |
| 2022-09-13 | 39.2686458  |
| 2022-09-14 | 39.1719792  |
| 2022-09-15 | 39.1695833  |
| 2022-09-16 | 39.1585417  |
| 2022-09-17 | 39.2383333  |
| 2022-09-18 | 39.2628125  |
| 2022-09-19 | 39.5563542  |
| 2022-09-20 | 39.8098958  |
| 2022-09-21 | 39.7455208  |
| 2022-09-22 | 39.5469792  |
| 2022-09-23 | 39.4485417  |
| 2022-09-24 | 39.4115625  |
| 2022-09-25 | 39.2896875  |
| 2022-09-26 | 39.2804167  |
| 2022-09-27 | 39.345      |
| 2022-09-28 | 39.2685417  |
| 2022-09-29 | 39.3167708  |
| 2022-09-30 | 39.4202083  |
| 2022-10-01 | 39.3695833  |
| 2022-10-02 | 39.3771875  |
| 2022-10-03 | 39.36       |
| 2022-10-04 | 39.32       |
| 2022-10-05 | 39.3445833  |
| 2022-10-06 | 39.354375   |
| 2022-10-07 | 39.3534375  |
| 2022-10-08 | 39.3420833  |
| 2022-10-09 | 39.3589583  |
| 2022-10-10 | 39.3607292  |
| 2022-10-11 | 39.3665625  |
| 2022-10-12 | 39.3836458  |
| 2022-10-13 | 39.4116667  |
| 2022-10-14 | 39.3882292  |
| 2022-10-15 | 39.3591667  |
| 2022-10-16 | 39.388125   |
| 2022-10-17 | 39.3836458  |
| 2022-10-18 | 39.4040625  |
| 2022-10-19 | 39.4091667  |
| 2022-10-20 | 39.3992708  |
| 2022-10-21 | 39.4127083  |
| 2022-10-22 | 39.474375   |
| 2022-10-23 | 39.5189583  |
| 2022-10-24 | 39.4760417  |
| 2022-10-25 | 39.510625   |
| 2022-10-26 | 39.5259375  |
| 2022-10-27 | 39.5390625  |
| 2022-10-28 | 39.5325     |
| 2022-10-29 | 39.5454167  |
| 2022-10-30 | 39.57625    |
| 2022-10-31 | 39.609375   |
| 2022-11-01 | 39.624375   |
| 2022-11-02 | 39.6770833  |
| 2022-11-03 | 39.7342708  |
| 2022-11-04 | 39.82625    |
| 2022-11-05 | 39.8096875  |
| 2022-11-06 | 39.8082292  |
| 2022-11-07 | 39.9136458  |
| 2022-11-08 | 39.9333333  |
| 2022-11-09 | 39.9357292  |
| 2022-11-10 | 39.9236458  |
| 2022-11-11 | 39.9029167  |
| 2022-11-12 | 39.9207292  |
| 2022-11-13 | 39.9570833  |
| 2022-11-14 | 39.9645833  |
| 2022-11-15 | 39.9645833  |
| 2022-11-16 | 39.9601042  |
| 2022-11-17 | 39.9522917  |
| 2022-11-18 | 39.9516667  |
| 2022-11-19 | 39.9519792  |
| 2022-11-20 | 39.963125   |
| 2022-11-21 | 39.9611458  |
| 2022-11-22 | 39.96       |
| 2022-11-23 | 39.9608333  |
| 2022-11-24 | 39.9611458  |
| 2022-11-25 | 39.9611458  |
| 2022-11-26 | 39.9652083  |
| 2022-11-27 | 39.9728125  |
| 2022-11-28 | 40.0561458  |
| 2022-11-29 | 40.0388542  |
| 2022-11-30 | 40.0246875  |
| 2022-12-01 | 40.0347917  |
| 2022-12-02 | 40.0278125  |
| 2022-12-03 | 40.0220833  |
| 2022-12-04 | 40.0813542  |
| 2022-12-05 | 40.0890625  |
| 2022-12-06 | 40.0960417  |
| 2022-12-07 | 40.1463542  |
| 2022-12-08 | 40.0932292  |
| 2022-12-09 | 40.0820833  |
| 2022-12-10 | 40.0758974  |
| 2022-12-11 | 40.1466667  |
| 2022-12-12 | 40.1138542  |
| 2022-12-13 | 40.1490625  |
| 2022-12-14 | 40.1727083  |
| 2022-12-15 | 40.1479167  |
| 2022-12-16 | 40.0702083  |
| 2022-12-17 | 40.0429167  |
| 2022-12-18 | 40.0715625  |
| 2022-12-19 | 40.0561458  |
| 2022-12-20 | 40.0472917  |
| 2022-12-21 | 40.0634375  |
| 2022-12-22 | 40.0905208  |
| 2022-12-23 | 40.17375    |
| 2022-12-24 | 40.2689583  |
| 2022-12-25 | 40.4478125  |
| 2022-12-26 | 41.3728125  |
| 2022-12-27 | 41.9680208  |
| 2022-12-28 | 42.6078125  |
| 2022-12-29 | 41.8303125  |
| 2022-12-30 | 41.7651042  |
| 2022-12-31 | 44.9979167  |
| 2023-01-01 | 43.6122917  |
| 2023-01-02 | 42.5276042  |
| 2023-01-03 | 41.77375    |
| 2023-01-04 | 41.6802083  |
| 2023-01-05 | 42.4223958  |
| 2023-01-06 | 43.5509375  |
| 2023-01-07 | 43.106875   |
| 2023-01-08 | 42.7910417  |
| 2023-01-09 | 43.2829167  |
| 2023-01-10 | 43.3877083  |
| 2023-01-11 | 42.8407292  |
| 2023-01-12 | 42.6236458  |
| 2023-01-13 | 43.54       |
| 2023-01-14 | 43.5101042  |
| 2023-01-15 | 43.2179167  |
| 2023-01-16 | 42.7740625  |
| 2023-01-17 | 42.475625   |
| 2023-01-18 | 42.32875    |
| 2023-01-19 | 42.2069792  |
| 2023-01-20 | 42.2023958  |
| 2023-01-21 | 42.3180208  |
| 2023-01-22 | 42.2157292  |
| 2023-01-23 | 42.1219792  |
| 2023-01-24 | 42.1030208  |
| 2023-01-25 | 42.0714583  |
| 2023-01-26 | 42.0394792  |
| 2023-01-27 | 42.00625    |
| 2023-01-28 | 41.9809375  |
| 2023-01-29 | 41.9085417  |
| 2023-01-30 | 41.9370833  |
| 2023-01-31 | 41.9530208  |
| 2023-02-01 | 41.8755208  |
| 2023-02-02 | 41.8647917  |
| 2023-02-03 | 41.82875    |
| 2023-02-04 | 41.8036458  |
| 2023-02-05 | 41.8417708  |
| 2023-02-06 | 41.7902083  |
| 2023-02-07 | 41.7542708  |
| 2023-02-08 | 41.7211458  |
| 2023-02-09 | 41.699375   |
| 2023-02-10 | 41.6971875  |
| 2023-02-11 | 41.6945833  |
| 2023-02-12 | 41.6775     |
| 2023-02-13 | 41.6580208  |
| 2023-02-14 | 41.6083333  |
| 2023-02-15 | 41.5347917  |
| 2023-02-16 | 41.5675     |
| 2023-02-17 | 41.5378125  |
| 2023-02-18 | 41.5039583  |
| 2023-02-19 | 41.4758333  |
| 2023-02-20 | 41.4703125  |
| 2023-02-21 | 41.4394792  |
| 2023-02-22 | 41.3748958  |
| 2023-02-23 | 41.3636458  |
| 2023-02-24 | 41.3104167  |
| 2023-02-25 | 41.3160417  |
| 2023-02-26 | 41.37625    |
| 2023-02-27 | 41.2539583  |
| 2023-02-28 | 41.2057292  |
| 2023-03-01 | 41.15625    |
| 2023-03-02 | 41.1003125  |
| 2023-03-03 | 41.0164583  |
| 2023-03-04 | 40.8710417  |
| 2023-03-05 | 40.7985417  |
| 2023-03-06 | 40.7145833  |
| 2023-03-07 | 40.6265625  |
| 2023-03-08 | 40.5879167  |
| 2023-03-09 | 40.59875    |
| 2023-03-10 | 40.5667708  |
| 2023-03-11 | 40.52375    |
| 2023-03-12 | 40.5061458  |
| 2023-03-13 | 41.2567708  |
| 2023-03-14 | 44.1555208  |
| 2023-03-15 | 44.9660417  |
| 2023-03-16 | 44.6675     |
| 2023-03-17 | 44.22       |
| 2023-03-18 | 44.0141667  |
| 2023-03-19 | 44.0619792  |
| 2023-03-20 | 44.1425     |
| 2023-03-21 | 43.9747917  |
| 2023-03-22 | 43.9158333  |
| 2023-03-23 | 44.3197917  |
| 2023-03-24 | 44.4221875  |
| 2023-03-25 | 44.0728125  |
| 2023-03-26 | 43.8535417  |
| 2023-03-27 | 43.7633333  |
| 2023-03-28 | 43.6598958  |
| 2023-03-29 | 43.5795833  |
| 2023-03-30 | 43.6748958  |
| 2023-03-31 | 43.6263542  |
| 2023-04-01 | 43.6691667  |
| 2023-04-02 | 43.6244792  |
| 2023-04-03 | 43.4367708  |
| 2023-04-04 | 43.2761458  |
| 2023-04-05 | 43.241875   |
| 2023-04-06 | 43.3314583  |
| 2023-04-07 | 43.7059375  |
| 2023-04-08 | 43.919375   |
| 2023-04-09 | 43.9702083  |
| 2023-04-10 | 44.2075     |
| 2023-04-11 | 44.9996875  |
| 2023-04-12 | 45.1279167  |
| 2023-04-13 | 44.9567708  |
| 2023-04-14 | 44.8888542  |
| 2023-04-15 | 44.89375    |
| 2023-04-16 | 44.94625    |
| 2023-04-17 | 44.9328125  |
| 2023-04-18 | 44.7386458  |
| 2023-04-19 | 44.5151042  |
| 2023-04-20 | 44.2851042  |
| 2023-04-21 | 44.1370833  |
| 2023-04-22 | 44.2622917  |
| 2023-04-23 | 44.3830208  |
| 2023-04-24 | 44.4038542  |
| 2023-04-25 | 44.3084375  |
| 2023-04-26 | 44.1545833  |
| 2023-04-27 | 44.0046875  |
| 2023-04-28 | 43.8685417  |
| 2023-04-29 | 43.70625    |
| 2023-04-30 | 43.5473958  |
| 2023-05-01 | 43.3779167  |
| 2023-05-02 | 43.3444792  |
| 2023-05-03 | 43.3420833  |
| 2023-05-04 | 43.2319792  |
| 2023-05-05 | 43.1223958  |
| 2023-05-06 | 43.2111458  |
| 2023-05-07 | 43.2755208  |
| 2023-05-08 | 43.28375    |
| 2023-05-09 | 43.2884375  |
| 2023-05-10 | 43.20625    |
| 2023-05-11 | 43.0275     |
| 2023-05-12 | 42.9021875  |
| 2023-05-13 | 42.7882292  |
| 2023-05-14 | 42.6791667  |
| 2023-05-15 | 42.588125   |
| 2023-05-16 | 42.4869792  |
| 2023-05-17 | 42.4503125  |
| 2023-05-18 | 42.4157292  |
| 2023-05-19 | 42.3871875  |
| 2023-05-20 | 42.3526042  |
| 2023-05-21 | 42.3063542  |
| 2023-05-22 | 42.2484375  |
| 2023-05-23 | 42.2277083  |
| 2023-05-24 | 42.1980208  |
| 2023-05-25 | 42.170625   |
| 2023-05-26 | 42.1484375  |
| 2023-05-27 | 42.0972917  |
| 2023-05-28 | 42.0956061  |
| 2023-05-29 |             |
| 2023-05-30 |             |
| 2023-05-31 |             |
| 2023-06-01 | 41.9598571  |
| 2023-06-02 | 41.7170833  |
| 2023-06-03 | 41.6001042  |
| 2023-06-04 | 41.5751042  |
| 2023-06-05 | 41.565      |
| 2023-06-06 | 41.4005208  |
| 2023-06-07 | 40.8071875  |
| 2023-06-08 | 40.4646875  |
| 2023-06-09 | 40.4471875  |
| 2023-06-10 | 40.49875    |
| 2023-06-11 | 40.4242708  |
| 2023-06-12 | 40.3866667  |
| 2023-06-13 | 40.2901042  |
| 2023-06-14 | 40.1947917  |
| 2023-06-15 | 40.0960417  |
| 2023-06-16 | 39.9465625  |
| 2023-06-17 | 39.8653125  |
| 2023-06-18 | 39.8397917  |
| 2023-06-19 | 39.8533333  |
| 2023-06-20 | 39.9279167  |
| 2023-06-21 | 39.9457292  |
| 2023-06-22 | 39.8553125  |
| 2023-06-23 | 39.7827083  |
| 2023-06-24 | 39.74625    |
| 2023-06-25 | 39.7264583  |
| 2023-06-26 | 39.7285417  |
| 2023-06-27 | 39.7418519  |
| 2023-06-28 | 39.7498571  |
| 2023-06-29 | 39.7438542  |
| 2023-06-30 | 39.7394792  |
| 2023-07-01 | 39.7309375  |
| 2023-07-02 | 39.6996875  |
| 2023-07-03 | 39.665625   |
| 2023-07-04 | 39.6055208  |
| 2023-07-05 | 39.5579167  |
| 2023-07-06 | 39.521875   |
| 2023-07-07 | 39.5004167  |
| 2023-07-08 | 39.4865625  |
| 2023-07-09 | 39.4610417  |
| 2023-07-10 | 39.5529167  |
| 2023-07-11 | 39.5969792  |
| 2023-07-12 | 39.6070833  |
| 2023-07-13 | 39.635625   |
| 2023-07-14 | 39.6569792  |
| 2023-07-15 | 39.6704167  |
| 2023-07-16 | 39.6744792  |
| 2023-07-17 | 39.7009375  |
| 2023-07-18 | 39.6747917  |
| 2023-07-19 | 39.658125   |
| 2023-07-20 | 39.6535417  |
| 2023-07-21 | 39.6332292  |
| 2023-07-22 | 39.60375    |
| 2023-07-23 | 39.5633333  |
| 2023-07-24 | 39.5475     |
| 2023-07-25 | 39.4941667  |
| 2023-07-26 | 39.4498958  |
| 2023-07-27 | 39.4095833  |
| 2023-07-28 | 39.3819792  |
| 2023-07-29 | 39.3676042  |
| 2023-07-30 | 39.346875   |
| 2023-07-31 | 39.3284375  |
| 2023-08-01 | 39.3232292  |
| 2023-08-02 | 39.3154167  |
| 2023-08-03 | 39.3445833  |
| 2023-08-04 | 39.4074286  |
| 2023-08-05 |             |
| 2023-08-06 |             |
| 2023-08-07 |             |
| 2023-08-08 |             |
| 2023-08-09 | 39.3039394  |
| 2023-08-10 | 39.28125    |
| 2023-08-11 | 39.2853125  |
| 2023-08-12 | 39.309375   |
| 2023-08-13 | 39.3198958  |
| 2023-08-14 | 39.3584375  |
| 2023-08-15 | 39.4435417  |
| 2023-08-16 | 39.3358333  |
| 2023-08-17 | 39.2905208  |
| 2023-08-18 | 39.4417708  |
| 2023-08-19 | 39.4139583  |
| 2023-08-20 | 39.3583333  |
| 2023-08-21 | 39.480625   |
| 2023-08-22 | 39.6515625  |
| 2023-08-23 | 39.6827083  |
| 2023-08-24 | 39.6389583  |
| 2023-08-25 | 39.5857292  |
| 2023-08-26 | 39.5744792  |
| 2023-08-27 | 39.5994792  |
| 2023-08-28 | 39.5886458  |
| 2023-08-29 | 39.5616667  |
| 2023-08-30 | 39.5460417  |
| 2023-08-31 | 39.5090625  |
| 2023-09-01 | 39.5126042  |
| 2023-09-02 | 39.5569792  |
| 2023-09-03 | 39.5851042  |
| 2023-09-04 | 39.5883333  |
| 2023-09-05 | 39.5435417  |
| 2023-09-06 | 39.4854167  |
| 2023-09-07 | 39.4296875  |
| 2023-09-08 | 39.415      |
| 2023-09-09 | 39.4017708  |
| 2023-09-10 | 39.3588542  |
| 2023-09-11 | 39.3635417  |
| 2023-09-12 | 39.3664583  |
| 2023-09-13 | 39.3445833  |
| 2023-09-14 | 39.3694792  |
| 2023-09-15 | 39.3632292  |
| 2023-09-16 | 39.3697917  |
| 2023-09-17 | 39.3705208  |
| 2023-09-18 | 39.3685417  |
| 2023-09-19 | 39.3786458  |
| 2023-09-20 | 39.3964583  |
| 2023-09-21 | 39.3879167  |
| 2023-09-22 | 39.339375   |
| 2023-09-23 | 39.3873958  |
| 2023-09-24 | 39.4        |
| 2023-09-25 | 39.4205208  |
| 2023-09-26 | 39.4254167  |
| 2023-09-27 | 39.4286458  |
| 2023-09-28 | 39.4372917  |
| 2023-09-29 | 39.4485417  |
| 2023-09-30 | 39.468125   |
| 2023-10-01 | 39.5755208  |
| 2023-10-02 | 39.7596875  |
| 2023-10-03 | 39.7454167  |
| 2023-10-04 | 39.7230208  |
| 2023-10-05 | 39.7148958  |
| 2023-10-06 | 39.7502083  |
| 2023-10-07 | 39.7873958  |
| 2023-10-08 | 39.8045833  |
| 2023-10-09 | 39.819375   |
| 2023-10-10 | 39.8513542  |
| 2023-10-11 | 39.9179167  |
| 2023-10-12 | 39.9317708  |
| 2023-10-13 | 39.9267708  |
| 2023-10-14 | 39.9170833  |
| 2023-10-15 | 39.9157292  |
| 2023-10-16 | 39.9105208  |
| 2023-10-17 | 39.9077083  |
| 2023-10-18 | 39.9073958  |
| 2023-10-19 | 39.9113542  |
| 2023-10-20 | 39.9120833  |
| 2023-10-21 | 39.9184375  |
| 2023-10-22 | 39.9094792  |
| 2023-10-23 | 39.9154167  |
| 2023-10-24 | 39.9182292  |
| 2023-10-25 | 39.933125   |
| 2023-10-26 | 39.9560417  |
| 2023-10-27 | 39.931875   |
| 2023-10-28 | 39.8808333  |
| 2023-10-29 | 39.8354167  |
| 2023-10-30 | 39.8057292  |
| 2023-10-31 | 39.7814583  |
| 2023-11-01 | 39.7673958  |
| 2023-11-02 | 39.7719792  |
| 2023-11-03 | 39.7876042  |
| 2023-11-04 | 39.8120833  |
| 2023-11-05 | 39.8376042  |
| 2023-11-06 | 39.9144792  |
| 2023-11-07 | 40.0555208  |
| 2023-11-08 | 40.1436986  |
| 2023-11-09 | 40.1353125  |
| 2023-11-10 | 40.1042708  |
| 2023-11-11 | 40.0755208  |
| 2023-11-12 | 40.0877083  |
| 2023-11-13 | 40.1189583  |
| 2023-11-14 | 40.1284375  |
| 2023-11-15 | 40.1079167  |
| 2023-11-16 | 40.0897917  |
| 2023-11-17 | 40.0720833  |
| 2023-11-18 | 40.085625   |
| 2023-11-19 | 40.2438542  |
| 2023-11-20 | 40.2576042  |
| 2023-11-21 | 40.2508621  |
| 2023-11-22 |             |
| 2023-11-23 |             |
| 2023-11-24 |             |
| 2023-11-25 |             |
| 2023-11-26 |             |
| 2023-11-27 |             |
| 2023-11-28 | 40.0142857  |
| 2023-11-29 | 40.0410417  |
| 2023-11-30 | 40.7675     |
| 2023-12-01 | 40.5030208  |
| 2023-12-02 | 40.3661458  |
| 2023-12-03 | 40.4135417  |
| 2023-12-04 | 40.4141667  |
| 2023-12-05 | 40.3338542  |
| 2023-12-06 | 40.5014583  |
| 2023-12-07 | 40.2992708  |
| 2023-12-08 | 40.2134375  |
| 2023-12-09 | 40.1163542  |
| 2023-12-10 | 40.0290625  |
| 2023-12-11 | 40.0098958  |
| 2023-12-12 | 40.0728125  |
| 2023-12-13 | 40.0865625  |
| 2023-12-14 | 40.0622917  |
| 2023-12-15 | 40.0610417  |
| 2023-12-16 | 40.0730208  |
| 2023-12-17 | 40.0680208  |
| 2023-12-18 | 40.1215625  |
| 2023-12-19 | 40.36625    |
| 2023-12-20 | 40.4610417  |
| 2023-12-21 | 40.3457292  |
| 2023-12-22 | 40.2867708  |
| 2023-12-23 | 40.3807292  |
| 2023-12-24 | 40.3311458  |
| 2023-12-25 | 40.2055208  |
| 2023-12-26 | 40.1075     |
| 2023-12-27 | 40.0290625  |
| 2023-12-28 | 40.0990625  |
| 2023-12-29 | 40.1110417  |
| 2023-12-30 | 40.14375    |
| 2023-12-31 | 40.125625   |
| 2024-01-01 | 40.3041667  |
| 2024-01-02 | 40.323125   |
| 2024-01-03 | 40.3448958  |
| 2024-01-04 | 40.355      |
| 2024-01-05 | 40.3946875  |
| 2024-01-06 | 40.4216667  |
| 2024-01-07 | 40.3854167  |
| 2024-01-08 | 40.3435417  |
| 2024-01-09 | 40.3107292  |
| 2024-01-10 | 40.295625   |
| 2024-01-11 | 40.4632292  |
| 2024-01-12 | 40.2802083  |
| 2024-01-13 | 40.2901042  |
| 2024-01-14 | 40.2841667  |
| 2024-01-15 | 40.3135417  |
| 2024-01-16 | 40.4508333  |
| 2024-01-17 | 40.5227083  |
| 2024-01-18 | 40.7961458  |
| 2024-01-19 | 41.4129167  |
| 2024-01-20 | 42.5473958  |
| 2024-01-21 | 43.1402083  |
| 2024-01-22 | 43.8965625  |
| 2024-01-23 | 43.665      |
| 2024-01-24 | 43.2439583  |
| 2024-01-25 | 43.3373958  |
| 2024-01-26 | 43.0301042  |
| 2024-01-27 | 43.1529167  |
| 2024-01-28 | 43.3772917  |
| 2024-01-29 | 43.1175     |
| 2024-01-30 | 42.9591667  |
| 2024-01-31 | 42.9319792  |
| 2024-02-01 | 43.0095833  |
| 2024-02-02 | 43.1829167  |
| 2024-02-03 | 43.1152083  |
| 2024-02-04 | 42.9432292  |
| 2024-02-05 | 42.86625    |
| 2024-02-06 | 43.0379167  |
| 2024-02-07 | 42.9413158  |
| 2024-02-08 |             |
| 2024-02-09 |             |
| 2024-02-10 |             |
| 2024-02-11 |             |
| 2024-02-12 |             |
| 2024-02-13 |             |
| 2024-02-14 |             |
| 2024-02-15 |             |
| 2024-02-16 |             |
| 2024-02-17 |             |
| 2024-02-18 |             |
| 2024-02-19 |             |
| 2024-02-20 |             |
| 2024-02-21 |             |
| 2024-02-22 |             |
| 2024-02-23 |             |
| 2024-02-24 | 42.6127586  |
| 2024-02-25 | 42.549375   |
| 2024-02-26 | 42.4773958  |
| 2024-02-27 | 42.4595833  |
| 2024-02-28 | 42.475      |
| 2024-02-29 | 42.4567708  |
| 2024-03-01 | 42.5551042  |
| 2024-03-02 | 42.550625   |
| 2024-03-03 | 42.6188542  |
| 2024-03-04 | 42.6142708  |
| 2024-03-05 | 42.6854167  |
| 2024-03-06 | 42.9045238  |
| 2024-03-07 | 43.2773958  |
| 2024-03-08 | 43.5513542  |
| 2024-03-09 | 43.8289583  |
| 2024-03-10 | 43.9494792  |
| 2024-03-11 | 43.9475     |
| 2024-03-12 | 44.0277083  |
| 2024-03-13 | 44.044375   |
| 2024-03-14 | 43.9757292  |
| 2024-03-15 | 43.8559375  |
| 2024-03-16 | 44.0113542  |
| 2024-03-17 | 44.1157292  |
| 2024-03-18 | 44.208125   |
| 2024-03-19 | 44.1711458  |
| 2024-03-20 | 44.2233333  |
| 2024-03-21 | 44.2734375  |
| 2024-03-22 | 44.2126042  |
| 2024-03-23 | 44.105      |
| 2024-03-24 | 44.0075     |
| 2024-03-25 | 43.8646875  |
| 2024-03-26 | 43.70875    |
| 2024-03-27 | 43.6133333  |
| 2024-03-28 | 43.5594792  |
| 2024-03-29 | 43.58875    |
| 2024-03-30 | 43.5313542  |
| 2024-03-31 | 43.3516667  |
| 2024-04-01 | 43.241875   |
| 2024-04-02 | 43.1482292  |
| 2024-04-03 | 43.1022917  |
| 2024-04-04 | 43.2680208  |
| 2024-04-05 | 43.7826042  |
| 2024-04-06 | 43.6086458  |
| 2024-04-07 | 43.5176042  |
| 2024-04-08 | 43.4148958  |
| 2024-04-09 | 43.2265625  |
| 2024-04-10 | 43.2017708  |
| 2024-04-11 | 43.1277083  |
| 2024-04-12 | 43.03125    |
| 2024-04-13 | 42.9464583  |
| 2024-04-14 | 42.8966667  |
| 2024-04-15 | 43.0447917  |
| 2024-04-16 | 43.19       |
| 2024-04-17 | 43.0127083  |
| 2024-04-18 | 42.898125   |
| 2024-04-19 | 42.7540625  |
| 2024-04-20 | 42.0541667  |
| 2024-04-21 | 41.6046875  |
| 2024-04-22 | 41.5094792  |
| 2024-04-23 | 41.4827083  |
| 2024-04-24 | 42.0072917  |
| 2024-04-25 | 42.1851042  |
| 2024-04-26 | 42.1783333  |
| 2024-04-27 | 42.158125   |
| 2024-04-28 | 42.1353125  |
| 2024-04-29 | 42.0828125  |
| 2024-04-30 | 42.0391667  |
| 2024-05-01 | 42.0130208  |
| 2024-05-02 | 42.0111458  |
| 2024-05-03 | 41.9777083  |
| 2024-05-04 | 41.9807292  |
| 2024-05-05 | 42.0797917  |
| 2024-05-06 | 42.1446875  |
| 2024-05-07 | 42.209375   |
| 2024-05-08 | 42.1857292  |
| 2024-05-09 | 42.1059375  |
| 2024-05-10 | 42.2876042  |
| 2024-05-11 | 42.2708333  |
| 2024-05-12 | 42.2171875  |
| 2024-05-13 | 42.1697917  |
| 2024-05-14 | 42.0983333  |
| 2024-05-15 | 42.0740625  |
| 2024-05-16 | 42.0345833  |
| 2024-05-17 | 41.9436458  |
| 2024-05-18 | 41.9140625  |
| 2024-05-19 | 41.828125   |
| 2024-05-20 | 41.801875   |
| 2024-05-21 | 41.8060417  |
| 2024-05-22 | 41.7338542  |
| 2024-05-23 | 41.3145833  |
| 2024-05-24 | 40.8760417  |
| 2024-05-25 | 40.9477083  |
| 2024-05-26 | 40.886875   |
| 2024-05-27 | 40.8645833  |
| 2024-05-28 | 40.8754167  |
| 2024-05-29 | 40.8426042  |
| 2024-05-30 | 40.7686458  |
| 2024-05-31 | 40.736875   |
| 2024-06-01 | 40.73625    |
| 2024-06-02 | 40.7128125  |
| 2024-06-03 | 40.6851042  |
| 2024-06-04 | 40.6707143  |