| datetime   | total release       |
|------------|---------------------|
| 1967-01-01 | 19.16               |
| 1967-01-02 | 19.16               |
| 1967-01-03 | 19.16               |
| 1967-01-04 | 19.16               |
| 1967-01-05 | 19.16               |
| 1967-01-06 | 19.16               |
| 1967-01-07 | 19.16               |
| 1967-01-08 | 19.16               |
| 1967-01-09 | 19.16               |
| 1967-01-10 | 19.16               |
| 1967-01-11 | 19.16               |
| 1967-01-12 | 19.16               |
| 1967-01-13 | 19.16               |
| 1967-01-14 | 19.16               |
| 1967-01-15 | 19.16               |
| 1967-01-16 | 19.16               |
| 1967-01-17 | 19.16               |
| 1967-01-18 | 19.16               |
| 1967-01-19 | 19.16               |
| 1967-01-20 | 19.16               |
| 1967-01-21 | 19.16               |
| 1967-01-22 | 19.16               |
| 1967-01-23 | 19.16               |
| 1967-01-24 | 19.16               |
| 1967-01-25 | 19.16               |
| 1967-01-26 | 19.16               |
| 1967-01-27 | 19.16               |
| 1967-01-28 | 19.16               |
| 1967-01-29 | 19.16               |
| 1967-01-30 | 19.16               |
| 1967-01-31 | 19.16               |
| 1967-02-01 | 19.16               |
| 1967-02-02 | 19.16               |
| 1967-02-03 | 19.16               |
| 1967-02-04 | 19.16               |
| 1967-02-05 | 19.16               |
| 1967-02-06 | 19.16               |
| 1967-02-07 | 19.16               |
| 1967-02-08 | 19.16               |
| 1967-02-09 | 19.16               |
| 1967-02-10 | 19.16               |
| 1967-02-11 | 19.16               |
| 1967-02-12 | 19.16               |
| 1967-02-13 | 19.16               |
| 1967-02-14 | 19.16               |
| 1967-02-15 | 19.16               |
| 1967-02-16 | 19.16               |
| 1967-02-17 | 19.16               |
| 1967-02-18 | 19.16               |
| 1967-02-19 | 19.16               |
| 1967-02-20 | 19.16               |
| 1967-02-21 | 19.16               |
| 1967-02-22 | 19.16               |
| 1967-02-23 | 19.16               |
| 1967-02-24 | 19.16               |
| 1967-02-25 | 19.16               |
| 1967-02-26 | 19.16               |
| 1967-02-27 | 19.16               |
| 1967-02-28 | 19.16               |
| 1967-03-01 | 19.16               |
| 1967-03-02 | 19.16               |
| 1967-03-03 | 19.16               |
| 1967-03-04 | 19.16               |
| 1967-03-05 | 19.16               |
| 1967-03-06 | 19.16               |
| 1967-03-07 | 19.16               |
| 1967-03-08 | 19.16               |
| 1967-03-09 | 19.16               |
| 1967-03-10 | 19.16               |
| 1967-03-11 | 19.16               |
| 1967-03-12 | 19.16               |
| 1967-03-13 | 19.16               |
| 1967-03-14 | 19.16               |
| 1967-03-15 | 19.16               |
| 1967-03-16 | 19.16               |
| 1967-03-17 | 29.24               |
| 1967-03-18 | 30.75               |
| 1967-03-19 | 30.75               |
| 1967-03-20 | 30.75               |
| 1967-03-21 | 30.75               |
| 1967-03-22 | 30.75               |
| 1967-03-23 | 30.75               |
| 1967-03-24 | 30.75               |
| 1967-03-25 | 26.22               |
| 1967-03-26 | 24.2                |
| 1967-03-27 | 24.2                |
| 1967-03-28 | 24.2                |
| 1967-03-29 | 24.2                |
| 1967-03-30 | 24.2                |
| 1967-03-31 | 24.2                |
| 1967-04-01 | 24.2                |
| 1967-04-02 | 24.2                |
| 1967-04-03 | 24.2                |
| 1967-04-04 | 24.2                |
| 1967-04-05 | 24.2                |
| 1967-04-06 | 36.8                |
| 1967-04-07 | 45.88               |
| 1967-04-08 | 45.88               |
| 1967-04-09 | 45.88               |
| 1967-04-10 | 45.88               |
| 1967-04-11 | 45.88               |
| 1967-04-12 | 47.9                |
| 1967-04-13 | 47.9                |
| 1967-04-14 | 47.9                |
| 1967-04-15 | 33.78               |
| 1967-04-16 | 33.78               |
| 1967-04-17 | 72.09               |
| 1967-04-18 | 79.15               |
| 1967-04-19 | 68.06               |
| 1967-04-20 | 57.98               |
| 1967-04-21 | 51.93               |
| 1967-04-22 | 52.94               |
| 1967-04-23 | 42.85               |
| 1967-04-24 | 37.81               |
| 1967-04-25 | 37.81               |
| 1967-04-26 | 58.99               |
| 1967-04-27 | 64.03               |
| 1967-04-28 | 70.08               |
| 1967-04-29 | 79.15               |
| 1967-04-30 | 79.15               |
| 1967-05-01 | 79.15               |
| 1967-05-02 | 79.15               |
| 1967-05-03 | 58.99               |
| 1967-05-04 | 51.93               |
| 1967-05-05 | 72.09               |
| 1967-05-06 | 184.02              |
| 1967-05-07 | 209.23              |
| 1967-05-08 | 209.23              |
| 1967-05-09 | 209.23              |
| 1967-05-10 | 180.99              |
| 1967-05-11 | 166.88              |
| 1967-05-12 | 253.09              |
| 1967-05-13 | 291.91              |
| 1967-05-14 | 253.09              |
| 1967-05-15 | 220.82              |
| 1967-05-16 | 216.79              |
| 1967-05-17 | 216.79              |
| 1967-05-18 | 85.2                |
| 1967-05-19 | 19.16               |
| 1967-05-20 | 19.16               |
| 1967-05-21 | 19.16               |
| 1967-05-22 | 28.23               |
| 1967-05-23 | 36.8                |
| 1967-05-24 | 36.8                |
| 1967-05-25 | 36.8                |
| 1967-05-26 | 36.8                |
| 1967-05-27 | 36.8                |
| 1967-05-28 | 36.8                |
| 1967-05-29 | 36.8                |
| 1967-05-30 | 131.08              |
| 1967-05-31 | 295.94              |
| 1967-06-01 | 483.99              |
| 1967-06-02 | 514.24              |
| 1967-06-03 | 533.9               |
| 1967-06-04 | 550.04              |
| 1967-06-05 | 550.04              |
| 1967-06-06 | 550.04              |
| 1967-06-07 | 565.16              |
| 1967-06-08 | 579.78              |
| 1967-06-09 | 528.86              |
| 1967-06-10 | 523.82              |
| 1967-06-11 | 528.86              |
| 1967-06-12 | 664.99              |
| 1967-06-13 | 766.83              |
| 1967-06-14 | 766.83              |
| 1967-06-15 | 837.91              |
| 1967-06-16 | 856.06              |
| 1967-06-17 | 1040.08             |
| 1967-06-18 | 1139.9              |
| 1967-06-19 | 1149.99             |
| 1967-06-20 | 1369.8              |
| 1967-06-21 | 1859.84             |
| 1967-06-22 | 2059.99             |
| 1967-06-23 | 2169.9              |
| 1967-06-24 | 2329.72             |
| 1967-06-25 | 2190.07             |
| 1967-06-26 | 1929.92             |
| 1967-06-27 | 1840.18             |
| 1967-06-28 | 1809.93             |
| 1967-06-29 | 1749.94             |
| 1967-06-30 | 1480.21             |
| 1967-07-01 | 1110.16             |
| 1967-07-02 | 999.75              |
| 1967-07-03 | 1040.08             |
| 1967-07-04 | 1059.74             |
| 1967-07-05 | 868.16              |
| 1967-07-06 | 709.86              |
| 1967-07-07 | 653.89              |
| 1967-07-08 | 643.81              |
| 1967-07-09 | 676.08              |
| 1967-07-10 | 703.81              |
| 1967-07-11 | 749.18              |
| 1967-07-12 | 777.92              |
| 1967-07-13 | 760.78              |
| 1967-07-14 | 749.18              |
| 1967-07-15 | 714.9               |
| 1967-07-16 | 687.17              |
| 1967-07-17 | 627.17              |
| 1967-07-18 | 555.08              |
| 1967-07-19 | 565.16              |
| 1967-07-20 | 595.92              |
| 1967-07-21 | 622.13              |
| 1967-07-22 | 617.09              |
| 1967-07-23 | 612.05              |
| 1967-07-24 | 585.83              |
| 1967-07-25 | 560.12              |
| 1967-07-26 | 570.2               |
| 1967-07-27 | 595.92              |
| 1967-07-28 | 606.0               |
| 1967-07-29 | 612.05              |
| 1967-07-30 | 590.87              |
| 1967-07-31 | 560.12              |
| 1967-08-01 | 550.04              |
| 1967-08-02 | 574.74              |
| 1967-08-03 | 590.87              |
| 1967-08-04 | 579.78              |
| 1967-08-05 | 550.04              |
| 1967-08-06 | 538.95              |
| 1967-08-07 | 523.82              |
| 1967-08-08 | 504.16              |
| 1967-08-09 | 514.24              |
| 1967-08-10 | 543.99              |
| 1967-08-11 | 555.08              |
| 1967-08-12 | 565.16              |
| 1967-08-13 | 543.99              |
| 1967-08-14 | 555.08              |
| 1967-08-15 | 555.08              |
| 1967-08-16 | 565.16              |
| 1967-08-17 | 570.2               |
| 1967-08-18 | 528.86              |
| 1967-08-19 | 533.9               |
| 1967-08-20 | 533.9               |
| 1967-08-21 | 533.9               |
| 1967-08-22 | 533.9               |
| 1967-08-23 | 543.99              |
| 1967-08-24 | 579.78              |
| 1967-08-25 | 579.78              |
| 1967-08-26 | 579.78              |
| 1967-08-27 | 565.16              |
| 1967-08-28 | 543.99              |
| 1967-08-29 | 543.99              |
| 1967-08-30 | 504.16              |
| 1967-08-31 | 518.78              |
| 1967-09-01 | 560.12              |
| 1967-09-02 | 560.12              |
| 1967-09-03 | 533.9               |
| 1967-09-04 | 533.9               |
| 1967-09-05 | 533.9               |
| 1967-09-06 | 509.2               |
| 1967-09-07 | 458.78              |
| 1967-09-08 | 429.04              |
| 1967-09-09 | 398.79              |
| 1967-09-10 | 336.78              |
| 1967-09-11 | 305.02              |
| 1967-09-12 | 270.23              |
| 1967-09-13 | 257.12              |
| 1967-09-14 | 273.76              |
| 1967-09-15 | 270.23              |
| 1967-09-16 | 286.87              |
| 1967-09-17 | 295.94              |
| 1967-09-18 | 291.91              |
| 1967-09-19 | 299.97              |
| 1967-09-20 | 323.17              |
| 1967-09-21 | 365.01              |
| 1967-09-22 | 355.94              |
| 1967-09-23 | 286.87              |
| 1967-09-24 | 295.94              |
| 1967-09-25 | 273.76              |
| 1967-09-26 | 265.19              |
| 1967-09-27 | 281.83              |
| 1967-09-28 | 277.79              |
| 1967-09-29 | 273.76              |
| 1967-09-30 | 265.19              |
| 1967-10-01 | 227.88              |
| 1967-10-02 | 206.2               |
| 1967-10-03 | 212.76              |
| 1967-10-04 | 230.9               |
| 1967-10-05 | 230.9               |
| 1967-10-06 | 230.9               |
| 1967-10-07 | 234.94              |
| 1967-10-08 | 238.97              |
| 1967-10-09 | 238.97              |
| 1967-10-10 | 243.0               |
| 1967-10-11 | 250.06              |
| 1967-10-12 | 277.79              |
| 1967-10-13 | 277.79              |
| 1967-10-14 | 247.04              |
| 1967-10-15 | 191.08              |
| 1967-10-16 | 191.08              |
| 1967-10-17 | 202.17              |
| 1967-10-18 | 206.2               |
| 1967-10-19 | 206.2               |
| 1967-10-20 | 209.23              |
| 1967-10-21 | 209.23              |
| 1967-10-22 | 209.23              |
| 1967-10-23 | 206.2               |
| 1967-10-24 | 206.2               |
| 1967-10-25 | 198.13              |
| 1967-10-26 | 195.11              |
| 1967-10-27 | 195.11              |
| 1967-10-28 | 195.11              |
| 1967-10-29 | 195.11              |
| 1967-10-30 | 195.11              |
| 1967-10-31 | 176.96              |
| 1967-11-01 | 169.9               |
| 1967-11-02 | 169.9               |
| 1967-11-03 | 169.9               |
| 1967-11-04 | 169.9               |
| 1967-11-05 | 169.9               |
| 1967-11-06 | 169.9               |
| 1967-11-07 | 169.9               |
| 1967-11-08 | 169.9               |
| 1967-11-09 | 169.9               |
| 1967-11-10 | 180.99              |
| 1967-11-11 | 188.05              |
| 1967-11-12 | 188.05              |
| 1967-11-13 | 188.05              |
| 1967-11-14 | 188.05              |
| 1967-11-15 | 188.05              |
| 1967-11-16 | 184.02              |
| 1967-11-17 | 184.02              |
| 1967-11-18 | 184.02              |
| 1967-11-19 | 184.02              |
| 1967-11-20 | 188.05              |
| 1967-11-21 | 195.11              |
| 1967-11-22 | 195.11              |
| 1967-11-23 | 195.11              |
| 1967-11-24 | 195.11              |
| 1967-11-25 | 195.11              |
| 1967-11-26 | 198.13              |
| 1967-11-27 | 209.23              |
| 1967-11-28 | 209.23              |
| 1967-11-29 | 206.2               |
| 1967-11-30 | 206.2               |
| 1967-12-01 | 206.2               |
| 1967-12-02 | 206.2               |
| 1967-12-03 | 202.17              |
| 1967-12-04 | 202.17              |
| 1967-12-05 | 202.17              |
| 1967-12-06 | 202.17              |
| 1967-12-07 | 202.17              |
| 1967-12-08 | 202.17              |
| 1967-12-09 | 202.17              |
| 1967-12-10 | 202.17              |
| 1967-12-11 | 202.17              |
| 1967-12-12 | 202.17              |
| 1967-12-13 | 202.17              |
| 1967-12-14 | 202.17              |
| 1967-12-15 | 202.17              |
| 1967-12-16 | 191.08              |
| 1967-12-17 | 184.02              |
| 1967-12-18 | 184.02              |
| 1967-12-19 | 184.02              |
| 1967-12-20 | 184.02              |
| 1967-12-21 | 184.02              |
| 1967-12-22 | 184.02              |
| 1967-12-23 | 188.05              |
| 1967-12-24 | 202.17              |
| 1967-12-25 | 202.17              |
| 1967-12-26 | 202.17              |
| 1967-12-27 | 198.13              |
| 1967-12-28 | 198.13              |
| 1967-12-29 | 198.13              |
| 1967-12-30 | 198.13              |
| 1967-12-31 | 198.13              |
| 1968-01-01 | 198.13              |
| 1968-01-02 | 198.13              |
| 1968-01-03 | 198.13              |
| 1968-01-04 | 198.13              |
| 1968-01-05 | 198.13              |
| 1968-01-06 | 206.2               |
| 1968-01-07 | 209.23              |
| 1968-01-08 | 209.23              |
| 1968-01-09 | 209.23              |
| 1968-01-10 | 209.23              |
| 1968-01-11 | 209.23              |
| 1968-01-12 | 209.23              |
| 1968-01-13 | 209.23              |
| 1968-01-14 | 206.2               |
| 1968-01-15 | 206.2               |
| 1968-01-16 | 206.2               |
| 1968-01-17 | 206.2               |
| 1968-01-18 | 206.2               |
| 1968-01-19 | 206.2               |
| 1968-01-20 | 206.2               |
| 1968-01-21 | 206.2               |
| 1968-01-22 | 206.2               |
| 1968-01-23 | 206.2               |
| 1968-01-24 | 191.08              |
| 1968-01-25 | 184.02              |
| 1968-01-26 | 184.02              |
| 1968-01-27 | 184.02              |
| 1968-01-28 | 180.99              |
| 1968-01-29 | 180.99              |
| 1968-01-30 | 180.99              |
| 1968-01-31 | 180.99              |
| 1968-02-01 | 74.11               |
| 1968-02-02 | 19.16               |
| 1968-02-03 | 19.16               |
| 1968-02-04 | 19.16               |
| 1968-02-05 | 19.16               |
| 1968-02-06 | 19.16               |
| 1968-02-07 | 19.16               |
| 1968-02-08 | 19.16               |
| 1968-02-09 | 19.16               |
| 1968-02-10 | 19.16               |
| 1968-02-11 | 19.16               |
| 1968-02-12 | 19.16               |
| 1968-02-13 | 19.16               |
| 1968-02-14 | 19.16               |
| 1968-02-15 | 19.16               |
| 1968-02-16 | 19.16               |
| 1968-02-17 | 19.16               |
| 1968-02-18 | 19.16               |
| 1968-02-19 | 19.16               |
| 1968-02-20 | 19.16               |
| 1968-02-21 | 19.16               |
| 1968-02-22 | 19.16               |
| 1968-02-23 | 19.16               |
| 1968-02-24 | 19.16               |
| 1968-02-25 | 19.16               |
| 1968-02-26 | 19.16               |
| 1968-02-27 | 19.16               |
| 1968-02-28 | 19.16               |
| 1968-02-29 | 19.16               |
| 1968-03-01 | 19.16               |
| 1968-03-02 | 19.16               |
| 1968-03-03 | 19.16               |
| 1968-03-04 | 19.16               |
| 1968-03-05 | 19.16               |
| 1968-03-06 | 21.17               |
| 1968-03-07 | 24.2                |
| 1968-03-08 | 24.2                |
| 1968-03-09 | 24.2                |
| 1968-03-10 | 24.2                |
| 1968-03-11 | 24.2                |
| 1968-03-12 | 24.2                |
| 1968-03-13 | 24.2                |
| 1968-03-14 | 25.21               |
| 1968-03-15 | 173.93              |
| 1968-03-16 | 258.13              |
| 1968-03-17 | 258.13              |
| 1968-03-18 | 250.06              |
| 1968-03-19 | 243.0               |
| 1968-03-20 | 238.97              |
| 1968-03-21 | 234.94              |
| 1968-03-22 | 234.94              |
| 1968-03-23 | 234.94              |
| 1968-03-24 | 209.23              |
| 1968-03-25 | 173.93              |
| 1968-03-26 | 128.06              |
| 1968-03-27 | 134.11              |
| 1968-03-28 | 137.13              |
| 1968-03-29 | 111.92              |
| 1968-03-30 | 69.07               |
| 1968-03-31 | 28.23               |
| 1968-04-01 | 20.17               |
| 1968-04-02 | 20.17               |
| 1968-04-03 | 20.17               |
| 1968-04-04 | 20.17               |
| 1968-04-05 | 20.17               |
| 1968-04-06 | 20.17               |
| 1968-04-07 | 20.17               |
| 1968-04-08 | 13.11               |
| 1968-04-09 | 2.02                |
| 1968-04-10 | 1.51                |
| 1968-04-11 | 0.71                |
| 1968-04-12 | 6.55                |
| 1968-04-13 | 18.15               |
| 1968-04-14 | 18.15               |
| 1968-04-15 | 18.15               |
| 1968-04-16 | 18.15               |
| 1968-04-17 | 18.15               |
| 1968-04-18 | 18.15               |
| 1968-04-19 | 18.15               |
| 1968-04-20 | 92.77               |
| 1968-04-21 | 128.06              |
| 1968-04-22 | 163.85              |
| 1968-04-23 | 180.99              |
| 1968-04-24 | 180.99              |
| 1968-04-25 | 180.99              |
| 1968-04-26 | 202.17              |
| 1968-04-27 | 219.81              |
| 1968-04-28 | 219.81              |
| 1968-04-29 | 184.02              |
| 1968-04-30 | 114.95              |
| 1968-05-01 | 97.81               |
| 1968-05-02 | 100.83              |
| 1968-05-03 | 100.83              |
| 1968-05-04 | 103.86              |
| 1968-05-05 | 103.86              |
| 1968-05-06 | 103.86              |
| 1968-05-07 | 361.99              |
| 1968-05-08 | 537.94              |
| 1968-05-09 | 537.94              |
| 1968-05-10 | 537.94              |
| 1968-05-11 | 595.92              |
| 1968-05-12 | 645.83              |
| 1968-05-13 | 645.83              |
| 1968-05-14 | 645.83              |
| 1968-05-15 | 695.74              |
| 1968-05-16 | 744.14              |
| 1968-05-17 | 679.1               |
| 1968-05-18 | 608.02              |
| 1968-05-19 | 590.87              |
| 1968-05-20 | 590.87              |
| 1968-05-21 | 639.78              |
| 1968-05-22 | 810.18              |
| 1968-05-23 | 949.84              |
| 1968-05-24 | 1189.82             |
| 1968-05-25 | 1100.08             |
| 1968-05-26 | 963.95              |
| 1968-05-27 | 761.78              |
| 1968-05-28 | 444.16              |
| 1968-05-29 | 301.99              |
| 1968-05-30 | 401.81              |
| 1968-05-31 | 767.83              |
| 1968-06-01 | 998.74              |
| 1968-06-02 | 1089.99             |
| 1968-06-03 | 929.17              |
| 1968-06-04 | 792.03              |
| 1968-06-05 | 1050.16             |
| 1968-06-06 | 1400.05             |
| 1968-06-07 | 1609.78             |
| 1968-06-08 | 1700.03             |
| 1968-06-09 | 1640.03             |
| 1968-06-10 | 1590.12             |
| 1968-06-11 | 1300.23             |
| 1968-06-12 | 949.84              |
| 1968-06-13 | 900.93              |
| 1968-06-14 | 1160.07             |
| 1968-06-15 | 601.97              |
| 1968-06-16 | 411.9               |
| 1968-06-17 | 585.83              |
| 1968-06-18 | 915.05              |
| 1968-06-19 | 1400.05             |
| 1968-06-20 | 1400.05             |
| 1968-06-21 | 1470.13             |
| 1968-06-22 | 1509.96             |
| 1968-06-23 | 1480.21             |
| 1968-06-24 | 1460.05             |
| 1968-06-25 | 1460.05             |
| 1968-06-26 | 1350.14             |
| 1968-06-27 | 1040.08             |
| 1968-06-28 | 985.13              |
| 1968-06-29 | 852.03              |
| 1968-06-30 | 679.1               |
| 1968-07-01 | 668.01              |
| 1968-07-02 | 725.99              |
| 1968-07-03 | 738.09              |
| 1968-07-04 | 732.04              |
| 1968-07-05 | 750.19              |
| 1968-07-06 | 761.78              |
| 1968-07-07 | 744.14              |
| 1968-07-08 | 744.14              |
| 1968-07-09 | 725.99              |
| 1968-07-10 | 707.84              |
| 1968-07-11 | 690.19              |
| 1968-07-12 | 690.19              |
| 1968-07-13 | 684.14              |
| 1968-07-14 | 668.01              |
| 1968-07-15 | 661.96              |
| 1968-07-16 | 674.06              |
| 1968-07-17 | 690.19              |
| 1968-07-18 | 679.1               |
| 1968-07-19 | 661.96              |
| 1968-07-20 | 661.96              |
| 1968-07-21 | 624.15              |
| 1968-07-22 | 613.06              |
| 1968-07-23 | 618.1               |
| 1968-07-24 | 624.15              |
| 1968-07-25 | 624.15              |
| 1968-07-26 | 613.06              |
| 1968-07-27 | 613.06              |
| 1968-07-28 | 613.06              |
| 1968-07-29 | 613.06              |
| 1968-07-30 | 618.1               |
| 1968-07-31 | 624.15              |
| 1968-08-01 | 618.1               |
| 1968-08-02 | 601.97              |
| 1968-08-03 | 579.78              |
| 1968-08-04 | 559.11              |
| 1968-08-05 | 527.85              |
| 1968-08-06 | 537.94              |
| 1968-08-07 | 574.74              |
| 1968-08-08 | 608.02              |
| 1968-08-09 | 543.99              |
| 1968-08-10 | 498.11              |
| 1968-08-11 | 503.15              |
| 1968-08-12 | 532.9               |
| 1968-08-13 | 537.94              |
| 1968-08-14 | 517.77              |
| 1968-08-15 | 420.97              |
| 1968-08-16 | 389.21              |
| 1968-08-17 | 332.24              |
| 1968-08-18 | 227.88              |
| 1968-08-19 | 215.78              |
| 1968-08-20 | 258.13              |
| 1968-08-21 | 297.96              |
| 1968-08-22 | 306.02              |
| 1968-08-23 | 281.83              |
| 1968-08-24 | 273.76              |
| 1968-08-25 | 297.96              |
| 1968-08-26 | 323.17              |
| 1968-08-27 | 348.88              |
| 1968-08-28 | 352.91              |
| 1968-08-29 | 348.88              |
| 1968-08-30 | 366.02              |
| 1968-08-31 | 393.24              |
| 1968-09-01 | 380.14              |
| 1968-09-02 | 371.06              |
| 1968-09-03 | 389.21              |
| 1968-09-04 | 406.86              |
| 1968-09-05 | 406.86              |
| 1968-09-06 | 458.78              |
| 1968-09-07 | 651.88              |
| 1968-09-08 | 645.83              |
| 1968-09-09 | 645.83              |
| 1968-09-10 | 645.83              |
| 1968-09-11 | 635.24              |
| 1968-09-12 | 630.2               |
| 1968-09-13 | 522.81              |
| 1968-09-14 | 406.86              |
| 1968-09-15 | 411.9               |
| 1968-09-16 | 401.81              |
| 1968-09-17 | 380.14              |
| 1968-09-18 | 371.06              |
| 1968-09-19 | 361.99              |
| 1968-09-20 | 343.84              |
| 1968-09-21 | 301.99              |
| 1968-09-22 | 281.83              |
| 1968-09-23 | 273.76              |
| 1968-09-24 | 258.13              |
| 1968-09-25 | 247.04              |
| 1968-09-26 | 258.13              |
| 1968-09-27 | 258.13              |
| 1968-09-28 | 258.13              |
| 1968-09-29 | 258.13              |
| 1968-09-30 | 195.11              |
| 1968-10-01 | 2.02                |
| 1968-10-02 | 2.12                |
| 1968-10-03 | 1.21                |
| 1968-10-04 | 1.21                |
| 1968-10-05 | 1.11                |
| 1968-10-06 | 1.11                |
| 1968-10-07 | 1.11                |
| 1968-10-08 | 1.11                |
| 1968-10-09 | 1.11                |
| 1968-10-10 | 1.21                |
| 1968-10-11 | 1.21                |
| 1968-10-12 | 1.11                |
| 1968-10-13 | 1.21                |
| 1968-10-14 | 1.21                |
| 1968-10-15 | 1.21                |
| 1968-10-16 | 1.21                |
| 1968-10-17 | 1.21                |
| 1968-10-18 | 1.21                |
| 1968-10-19 | 1.4100000000000001  |
| 1968-10-20 | 1.4100000000000001  |
| 1968-10-21 | 1.4100000000000001  |
| 1968-10-22 | 1.4100000000000001  |
| 1968-10-23 | 1.4100000000000001  |
| 1968-10-24 | 1.4100000000000001  |
| 1968-10-25 | 1.51                |
| 1968-10-26 | 1.4100000000000001  |
| 1968-10-27 | 1.4100000000000001  |
| 1968-10-28 | 1.4100000000000001  |
| 1968-10-29 | 1.4100000000000001  |
| 1968-10-30 | 1.4100000000000001  |
| 1968-10-31 | 1.4100000000000001  |
| 1968-11-01 | 1.4100000000000001  |
| 1968-11-02 | 1.4100000000000001  |
| 1968-11-03 | 1.4100000000000001  |
| 1968-11-04 | 1.4100000000000001  |
| 1968-11-05 | 1.4100000000000001  |
| 1968-11-06 | 1.4100000000000001  |
| 1968-11-07 | 1.51                |
| 1968-11-08 | 1.51                |
| 1968-11-09 | 1.4100000000000001  |
| 1968-11-10 | 1.4100000000000001  |
| 1968-11-11 | 1.4100000000000001  |
| 1968-11-12 | 1.4100000000000001  |
| 1968-11-13 | 1.4100000000000001  |
| 1968-11-14 | 1.4100000000000001  |
| 1968-11-15 | 1.31                |
| 1968-11-16 | 1.31                |
| 1968-11-17 | 1.31                |
| 1968-11-18 | 1.21                |
| 1968-11-19 | 1.21                |
| 1968-11-20 | 1.21                |
| 1968-11-21 | 1.21                |
| 1968-11-22 | 1.21                |
| 1968-11-23 | 1.21                |
| 1968-11-24 | 1.21                |
| 1968-11-25 | 1.21                |
| 1968-11-26 | 1.21                |
| 1968-11-27 | 1.21                |
| 1968-11-28 | 1.21                |
| 1968-11-29 | 1.21                |
| 1968-11-30 | 1.21                |
| 1968-12-01 | 1.21                |
| 1968-12-02 | 1.21                |
| 1968-12-03 | 1.4100000000000001  |
| 1968-12-04 | 1.4100000000000001  |
| 1968-12-05 | 1.4100000000000001  |
| 1968-12-06 | 1.21                |
| 1968-12-07 | 1.11                |
| 1968-12-08 | 0.81                |
| 1968-12-09 | 1.01                |
| 1968-12-10 | 1.4100000000000001  |
| 1968-12-11 | 1.6099999999999999  |
| 1968-12-12 | 1.6099999999999999  |
| 1968-12-13 | 1.6099999999999999  |
| 1968-12-14 | 1.6099999999999999  |
| 1968-12-15 | 1.6099999999999999  |
| 1968-12-16 | 1.6099999999999999  |
| 1968-12-17 | 1.71                |
| 1968-12-18 | 78.14               |
| 1968-12-19 | 206.2               |
| 1968-12-20 | 206.2               |
| 1968-12-21 | 216.79              |
| 1968-12-22 | 224.86              |
| 1968-12-23 | 224.86              |
| 1968-12-24 | 224.86              |
| 1968-12-25 | 224.86              |
| 1968-12-26 | 224.86              |
| 1968-12-27 | 220.82              |
| 1968-12-28 | 227.88              |
| 1968-12-29 | 235.95              |
| 1968-12-30 | 235.95              |
| 1968-12-31 | 227.88              |
| 1969-01-01 | 224.86              |
| 1969-01-02 | 224.86              |
| 1969-01-03 | 224.86              |
| 1969-01-04 | 227.88              |
| 1969-01-05 | 227.88              |
| 1969-01-06 | 227.88              |
| 1969-01-07 | 227.88              |
| 1969-01-08 | 227.88              |
| 1969-01-09 | 227.88              |
| 1969-01-10 | 227.88              |
| 1969-01-11 | 227.88              |
| 1969-01-12 | 227.88              |
| 1969-01-13 | 224.86              |
| 1969-01-14 | 224.86              |
| 1969-01-15 | 253.09              |
| 1969-01-16 | 277.79              |
| 1969-01-17 | 224.86              |
| 1969-01-18 | 195.11              |
| 1969-01-19 | 195.11              |
| 1969-01-20 | 198.13              |
| 1969-01-21 | 206.2               |
| 1969-01-22 | 270.23              |
| 1969-01-23 | 314.09              |
| 1969-01-24 | 314.09              |
| 1969-01-25 | 314.09              |
| 1969-01-26 | 328.21              |
| 1969-01-27 | 341.82              |
| 1969-01-28 | 341.82              |
| 1969-01-29 | 341.82              |
| 1969-01-30 | 341.82              |
| 1969-01-31 | 341.82              |
| 1969-02-01 | 270.23              |
| 1969-02-02 | 235.95              |
| 1969-02-03 | 235.95              |
| 1969-02-04 | 231.91              |
| 1969-02-05 | 220.82              |
| 1969-02-06 | 209.23              |
| 1969-02-07 | 202.17              |
| 1969-02-08 | 209.23              |
| 1969-02-09 | 216.79              |
| 1969-02-10 | 220.82              |
| 1969-02-11 | 224.86              |
| 1969-02-12 | 224.86              |
| 1969-02-13 | 235.95              |
| 1969-02-14 | 244.01              |
| 1969-02-15 | 249.05              |
| 1969-02-16 | 261.15              |
| 1969-02-17 | 265.19              |
| 1969-02-18 | 265.19              |
| 1969-02-19 | 265.19              |
| 1969-02-20 | 277.79              |
| 1969-02-21 | 341.82              |
| 1969-02-22 | 380.14              |
| 1969-02-23 | 380.14              |
| 1969-02-24 | 380.14              |
| 1969-02-25 | 265.19              |
| 1969-02-26 | 565.16              |
| 1969-02-27 | 622.13              |
| 1969-02-28 | 687.17              |
| 1969-03-01 | 744.14              |
| 1969-03-02 | 738.09              |
| 1969-03-03 | 738.09              |
| 1969-03-04 | 738.09              |
| 1969-03-05 | 732.04              |
| 1969-03-06 | 732.04              |
| 1969-03-07 | 732.04              |
| 1969-03-08 | 732.04              |
| 1969-03-09 | 819.76              |
| 1969-03-10 | 1030.0              |
| 1969-03-11 | 1019.91             |
| 1969-03-12 | 1019.91             |
| 1969-03-13 | 1019.91             |
| 1969-03-14 | 1019.91             |
| 1969-03-15 | 1019.91             |
| 1969-03-16 | 1009.83             |
| 1969-03-17 | 999.75              |
| 1969-03-18 | 994.2               |
| 1969-03-19 | 987.14              |
| 1969-03-20 | 980.09              |
| 1969-03-21 | 958.91              |
| 1969-03-22 | 951.85              |
| 1969-03-23 | 951.85              |
| 1969-03-24 | 937.74              |
| 1969-03-25 | 931.18              |
| 1969-03-26 | 924.12              |
| 1969-03-27 | 917.07              |
| 1969-03-28 | 917.07              |
| 1969-03-29 | 585.83              |
| 1969-03-30 | 429.04              |
| 1969-03-31 | 429.04              |
| 1969-04-01 | 434.08              |
| 1969-04-02 | 375.09              |
| 1969-04-03 | 345.85              |
| 1969-04-04 | 350.89              |
| 1969-04-05 | 360.98              |
| 1969-04-06 | 365.01              |
| 1969-04-07 | 365.01              |
| 1969-04-08 | 365.01              |
| 1969-04-09 | 370.05              |
| 1969-04-10 | 370.05              |
| 1969-04-11 | 370.05              |
| 1969-04-12 | 370.05              |
| 1969-04-13 | 375.09              |
| 1969-04-14 | 380.14              |
| 1969-04-15 | 380.14              |
| 1969-04-16 | 380.14              |
| 1969-04-17 | 380.14              |
| 1969-04-18 | 380.14              |
| 1969-04-19 | 380.14              |
| 1969-04-20 | 380.14              |
| 1969-04-21 | 385.18              |
| 1969-04-22 | 390.22              |
| 1969-04-23 | 390.22              |
| 1969-04-24 | 393.75              |
| 1969-04-25 | 393.75              |
| 1969-04-26 | 393.75              |
| 1969-04-27 | 393.75              |
| 1969-04-28 | 398.79              |
| 1969-04-29 | 398.79              |
| 1969-04-30 | 403.83              |
| 1969-05-01 | 403.83              |
| 1969-05-02 | 478.95              |
| 1969-05-03 | 910.01              |
| 1969-05-04 | 1040.08             |
| 1969-05-05 | 1030.0              |
| 1969-05-06 | 1019.91             |
| 1969-05-07 | 850.01              |
| 1969-05-08 | 749.18              |
| 1969-05-09 | 802.12              |
| 1969-05-10 | 924.12              |
| 1969-05-11 | 958.91              |
| 1969-05-12 | 1040.08             |
| 1969-05-13 | 1139.9              |
| 1969-05-14 | 1189.82             |
| 1969-05-15 | 1179.73             |
| 1969-05-16 | 1179.73             |
| 1969-05-17 | 1179.73             |
| 1969-05-18 | 1179.73             |
| 1969-05-19 | 1040.08             |
| 1969-05-20 | 790.02              |
| 1969-05-21 | 595.92              |
| 1969-05-22 | 393.75              |
| 1969-05-23 | 154.78              |
| 1969-05-24 | 70.08               |
| 1969-05-25 | 72.09               |
| 1969-05-26 | 72.09               |
| 1969-05-27 | 86.21               |
| 1969-05-28 | 191.08              |
| 1969-05-29 | 305.02              |
| 1969-05-30 | 305.02              |
| 1969-05-31 | 339.8               |
| 1969-06-01 | 380.14              |
| 1969-06-02 | 419.96              |
| 1969-06-03 | 459.79              |
| 1969-06-04 | 494.08              |
| 1969-06-05 | 514.24              |
| 1969-06-06 | 483.99              |
| 1969-06-07 | 504.16              |
| 1969-06-08 | 509.2               |
| 1969-06-09 | 509.2               |
| 1969-06-10 | 494.08              |
| 1969-06-11 | 453.74              |
| 1969-06-12 | 439.12              |
| 1969-06-13 | 439.12              |
| 1969-06-14 | 439.12              |
| 1969-06-15 | 434.08              |
| 1969-06-16 | 355.94              |
| 1969-06-17 | 235.95              |
| 1969-06-18 | 195.11              |
| 1969-06-19 | 224.86              |
| 1969-06-20 | 310.06              |
| 1969-06-21 | 341.82              |
| 1969-06-22 | 323.17              |
| 1969-06-23 | 332.24              |
| 1969-06-24 | 355.94              |
| 1969-06-25 | 509.2               |
| 1969-06-26 | 944.79              |
| 1969-06-27 | 720.95              |
| 1969-06-28 | 653.89              |
| 1969-06-29 | 622.13              |
| 1969-06-30 | 600.96              |
| 1969-07-01 | 543.99              |
| 1969-07-02 | 458.78              |
| 1969-07-03 | 523.82              |
| 1969-07-04 | 528.86              |
| 1969-07-05 | 533.9               |
| 1969-07-06 | 550.04              |
| 1969-07-07 | 555.08              |
| 1969-07-08 | 555.08              |
| 1969-07-09 | 585.83              |
| 1969-07-10 | 643.81              |
| 1969-07-11 | 653.89              |
| 1969-07-12 | 648.85              |
| 1969-07-13 | 648.85              |
| 1969-07-14 | 648.85              |
| 1969-07-15 | 633.22              |
| 1969-07-16 | 653.89              |
| 1969-07-17 | 653.89              |
| 1969-07-18 | 653.89              |
| 1969-07-19 | 648.85              |
| 1969-07-20 | 633.22              |
| 1969-07-21 | 633.22              |
| 1969-07-22 | 633.22              |
| 1969-07-23 | 633.22              |
| 1969-07-24 | 633.22              |
| 1969-07-25 | 622.13              |
| 1969-07-26 | 590.87              |
| 1969-07-27 | 579.78              |
| 1969-07-28 | 622.13              |
| 1969-07-29 | 633.22              |
| 1969-07-30 | 627.17              |
| 1969-07-31 | 579.78              |
| 1969-08-01 | 560.12              |
| 1969-08-02 | 565.16              |
| 1969-08-03 | 570.2               |
| 1969-08-04 | 528.86              |
| 1969-08-05 | 533.9               |
| 1969-08-06 | 579.78              |
| 1969-08-07 | 633.22              |
| 1969-08-08 | 633.22              |
| 1969-08-09 | 627.17              |
| 1969-08-10 | 612.05              |
| 1969-08-11 | 590.87              |
| 1969-08-12 | 560.12              |
| 1969-08-13 | 523.82              |
| 1969-08-14 | 528.86              |
| 1969-08-15 | 585.83              |
| 1969-08-16 | 600.96              |
| 1969-08-17 | 600.96              |
| 1969-08-18 | 579.78              |
| 1969-08-19 | 565.16              |
| 1969-08-20 | 600.96              |
| 1969-08-21 | 579.78              |
| 1969-08-22 | 579.78              |
| 1969-08-23 | 590.87              |
| 1969-08-24 | 590.87              |
| 1969-08-25 | 574.74              |
| 1969-08-26 | 570.2               |
| 1969-08-27 | 560.12              |
| 1969-08-28 | 528.86              |
| 1969-08-29 | 528.86              |
| 1969-08-30 | 550.04              |
| 1969-08-31 | 550.04              |
| 1969-09-01 | 514.24              |
| 1969-09-02 | 483.99              |
| 1969-09-03 | 483.99              |
| 1969-09-04 | 483.99              |
| 1969-09-05 | 494.08              |
| 1969-09-06 | 543.99              |
| 1969-09-07 | 550.04              |
| 1969-09-08 | 523.82              |
| 1969-09-09 | 473.91              |
| 1969-09-10 | 458.78              |
| 1969-09-11 | 444.16              |
| 1969-09-12 | 439.12              |
| 1969-09-13 | 434.08              |
| 1969-09-14 | 458.78              |
| 1969-09-15 | 453.74              |
| 1969-09-16 | 458.78              |
| 1969-09-17 | 453.74              |
| 1969-09-18 | 449.21              |
| 1969-09-19 | 439.12              |
| 1969-09-20 | 413.91              |
| 1969-09-21 | 385.18              |
| 1969-09-22 | 365.01              |
| 1969-09-23 | 350.89              |
| 1969-09-24 | 341.82              |
| 1969-09-25 | 341.82              |
| 1969-09-26 | 345.85              |
| 1969-09-27 | 350.89              |
| 1969-09-28 | 365.01              |
| 1969-09-29 | 360.98              |
| 1969-09-30 | 370.05              |
| 1969-10-01 | 341.82              |
| 1969-10-02 | 291.91              |
| 1969-10-03 | 198.13              |
| 1969-10-04 | 188.05              |
| 1969-10-05 | 188.05              |
| 1969-10-06 | 198.13              |
| 1969-10-07 | 198.13              |
| 1969-10-08 | 206.2               |
| 1969-10-09 | 212.76              |
| 1969-10-10 | 212.76              |
| 1969-10-11 | 212.76              |
| 1969-10-12 | 209.23              |
| 1969-10-13 | 195.11              |
| 1969-10-14 | 195.11              |
| 1969-10-15 | 202.17              |
| 1969-10-16 | 209.23              |
| 1969-10-17 | 209.23              |
| 1969-10-18 | 209.23              |
| 1969-10-19 | 209.23              |
| 1969-10-20 | 209.23              |
| 1969-10-21 | 209.23              |
| 1969-10-22 | 209.23              |
| 1969-10-23 | 209.23              |
| 1969-10-24 | 209.23              |
| 1969-10-25 | 209.23              |
| 1969-10-26 | 146.21              |
| 1969-10-27 | 11.09               |
| 1969-10-28 | 1.71                |
| 1969-10-29 | 1.01                |
| 1969-10-30 | 0.81                |
| 1969-10-31 | 0.81                |
| 1969-11-01 | 0.81                |
| 1969-11-02 | 0.81                |
| 1969-11-03 | 0.91                |
| 1969-11-04 | 1.01                |
| 1969-11-05 | 1.01                |
| 1969-11-06 | 1.01                |
| 1969-11-07 | 1.11                |
| 1969-11-08 | 1.11                |
| 1969-11-09 | 1.11                |
| 1969-11-10 | 1.11                |
| 1969-11-11 | 1.11                |
| 1969-11-12 | 1.11                |
| 1969-11-13 | 1.11                |
| 1969-11-14 | 1.11                |
| 1969-11-15 | 1.11                |
| 1969-11-16 | 1.21                |
| 1969-11-17 | 1.21                |
| 1969-11-18 | 1.21                |
| 1969-11-19 | 1.21                |
| 1969-11-20 | 1.21                |
| 1969-11-21 | 1.21                |
| 1969-11-22 | 1.21                |
| 1969-11-23 | 1.21                |
| 1969-11-24 | 27.22               |
| 1969-11-25 | 209.23              |
| 1969-11-26 | 224.86              |
| 1969-11-27 | 224.86              |
| 1969-11-28 | 224.86              |
| 1969-11-29 | 224.86              |
| 1969-11-30 | 224.86              |
| 1969-12-01 | 224.86              |
| 1969-12-02 | 224.86              |
| 1969-12-03 | 224.86              |
| 1969-12-04 | 224.86              |
| 1969-12-05 | 224.86              |
| 1969-12-06 | 220.82              |
| 1969-12-07 | 220.82              |
| 1969-12-08 | 220.82              |
| 1969-12-09 | 209.23              |
| 1969-12-10 | 157.8               |
| 1969-12-11 | 157.8               |
| 1969-12-12 | 160.83              |
| 1969-12-13 | 160.83              |
| 1969-12-14 | 160.83              |
| 1969-12-15 | 160.83              |
| 1969-12-16 | 160.83              |
| 1969-12-17 | 163.85              |
| 1969-12-18 | 163.85              |
| 1969-12-19 | 163.85              |
| 1969-12-20 | 163.85              |
| 1969-12-21 | 163.85              |
| 1969-12-22 | 163.85              |
| 1969-12-23 | 163.85              |
| 1969-12-24 | 163.85              |
| 1969-12-25 | 163.85              |
| 1969-12-26 | 163.85              |
| 1969-12-27 | 163.85              |
| 1969-12-28 | 163.85              |
| 1969-12-29 | 163.85              |
| 1969-12-30 | 170.91              |
| 1969-12-31 | 177.97              |
| 1970-01-01 | 177.97              |
| 1970-01-02 | 177.97              |
| 1970-01-03 | 170.91              |
| 1970-01-04 | 163.85              |
| 1970-01-05 | 163.85              |
| 1970-01-06 | 163.85              |
| 1970-01-07 | 163.85              |
| 1970-01-08 | 163.85              |
| 1970-01-09 | 163.85              |
| 1970-01-10 | 163.85              |
| 1970-01-11 | 163.85              |
| 1970-01-12 | 163.85              |
| 1970-01-13 | 170.91              |
| 1970-01-14 | 177.97              |
| 1970-01-15 | 77.14               |
| 1970-01-16 | 30.75               |
| 1970-01-17 | 24.2                |
| 1970-01-18 | 24.2                |
| 1970-01-19 | 23.19               |
| 1970-01-20 | 23.19               |
| 1970-01-21 | 32.77               |
| 1970-01-22 | 36.8                |
| 1970-01-23 | 36.8                |
| 1970-01-24 | 36.8                |
| 1970-01-25 | 36.8                |
| 1970-01-26 | 36.8                |
| 1970-01-27 | 36.8                |
| 1970-01-28 | 36.8                |
| 1970-01-29 | 35.8                |
| 1970-01-30 | 35.8                |
| 1970-01-31 | 36.8                |
| 1970-02-01 | 36.8                |
| 1970-02-02 | 36.8                |
| 1970-02-03 | 36.8                |
| 1970-02-04 | 36.8                |
| 1970-02-05 | 36.8                |
| 1970-02-06 | 36.8                |
| 1970-02-07 | 36.8                |
| 1970-02-08 | 36.8                |
| 1970-02-09 | 35.8                |
| 1970-02-10 | 35.8                |
| 1970-02-11 | 35.8                |
| 1970-02-12 | 35.8                |
| 1970-02-13 | 35.8                |
| 1970-02-14 | 35.8                |
| 1970-02-15 | 33.78               |
| 1970-02-16 | 33.78               |
| 1970-02-17 | 35.8                |
| 1970-02-18 | 35.8                |
| 1970-02-19 | 35.8                |
| 1970-02-20 | 35.8                |
| 1970-02-21 | 35.8                |
| 1970-02-22 | 35.8                |
| 1970-02-23 | 35.8                |
| 1970-02-24 | 36.8                |
| 1970-02-25 | 36.8                |
| 1970-02-26 | 36.8                |
| 1970-02-27 | 36.8                |
| 1970-02-28 | 36.8                |
| 1970-03-01 | 36.8                |
| 1970-03-02 | 36.8                |
| 1970-03-03 | 36.8                |
| 1970-03-04 | 36.8                |
| 1970-03-05 | 36.8                |
| 1970-03-06 | 36.8                |
| 1970-03-07 | 36.8                |
| 1970-03-08 | 36.8                |
| 1970-03-09 | 37.81               |
| 1970-03-10 | 37.81               |
| 1970-03-11 | 68.06               |
| 1970-03-12 | 239.98              |
| 1970-03-13 | 239.98              |
| 1970-03-14 | 195.11              |
| 1970-03-15 | 143.18              |
| 1970-03-16 | 143.18              |
| 1970-03-17 | 143.18              |
| 1970-03-18 | 160.83              |
| 1970-03-19 | 191.08              |
| 1970-03-20 | 191.08              |
| 1970-03-21 | 173.93              |
| 1970-03-22 | 140.16              |
| 1970-03-23 | 140.16              |
| 1970-03-24 | 140.16              |
| 1970-03-25 | 140.16              |
| 1970-03-26 | 140.16              |
| 1970-03-27 | 140.16              |
| 1970-03-28 | 140.16              |
| 1970-03-29 | 140.16              |
| 1970-03-30 | 140.16              |
| 1970-03-31 | 94.78               |
| 1970-04-01 | 19.16               |
| 1970-04-02 | 19.16               |
| 1970-04-03 | 19.16               |
| 1970-04-04 | 73.1                |
| 1970-04-05 | 146.21              |
| 1970-04-06 | 146.21              |
| 1970-04-07 | 146.21              |
| 1970-04-08 | 107.89              |
| 1970-04-09 | 65.04               |
| 1970-04-10 | 19.16               |
| 1970-04-11 | 19.16               |
| 1970-04-12 | 19.16               |
| 1970-04-13 | 19.16               |
| 1970-04-14 | 19.16               |
| 1970-04-15 | 19.16               |
| 1970-04-16 | 19.16               |
| 1970-04-17 | 39.83               |
| 1970-04-18 | 58.99               |
| 1970-04-19 | 59.99               |
| 1970-04-20 | 86.21               |
| 1970-04-21 | 86.21               |
| 1970-04-22 | 86.21               |
| 1970-04-23 | 75.12               |
| 1970-04-24 | 45.88               |
| 1970-04-25 | 27.22               |
| 1970-04-26 | 19.16               |
| 1970-04-27 | 19.16               |
| 1970-04-28 | 19.16               |
| 1970-04-29 | 19.16               |
| 1970-04-30 | 19.16               |
| 1970-05-01 | 19.16               |
| 1970-05-02 | 30.75               |
| 1970-05-03 | 68.06               |
| 1970-05-04 | 68.06               |
| 1970-05-05 | 49.91               |
| 1970-05-06 | 19.16               |
| 1970-05-07 | 19.16               |
| 1970-05-08 | 19.16               |
| 1970-05-09 | 19.16               |
| 1970-05-10 | 19.16               |
| 1970-05-11 | 18.15               |
| 1970-05-12 | 29.24               |
| 1970-05-13 | 117.97              |
| 1970-05-14 | 129.06              |
| 1970-05-15 | 177.97              |
| 1970-05-16 | 191.08              |
| 1970-05-17 | 94.78               |
| 1970-05-18 | 77.14               |
| 1970-05-19 | 52.94               |
| 1970-05-20 | 188.05              |
| 1970-05-21 | 314.09              |
| 1970-05-22 | 478.95              |
| 1970-05-23 | 463.83              |
| 1970-05-24 | 468.87              |
| 1970-05-25 | 574.74              |
| 1970-05-26 | 550.04              |
| 1970-05-27 | 494.08              |
| 1970-05-28 | 429.04              |
| 1970-05-29 | 555.08              |
| 1970-05-30 | 550.04              |
| 1970-05-31 | 483.99              |
| 1970-06-01 | 398.79              |
| 1970-06-02 | 473.91              |
| 1970-06-03 | 380.14              |
| 1970-06-04 | 299.97              |
| 1970-06-05 | 314.09              |
| 1970-06-06 | 341.82              |
| 1970-06-07 | 370.05              |
| 1970-06-08 | 370.05              |
| 1970-06-09 | 318.12              |
| 1970-06-10 | 291.91              |
| 1970-06-11 | 489.03              |
| 1970-06-12 | 489.03              |
| 1970-06-13 | 617.09              |
| 1970-06-14 | 720.95              |
| 1970-06-15 | 714.9               |
| 1970-06-16 | 744.14              |
| 1970-06-17 | 808.17              |
| 1970-06-18 | 772.88              |
| 1970-06-19 | 744.14              |
| 1970-06-20 | 720.95              |
| 1970-06-21 | 766.83              |
| 1970-06-22 | 868.16              |
| 1970-06-23 | 874.21              |
| 1970-06-24 | 802.12              |
| 1970-06-25 | 766.83              |
| 1970-06-26 | 777.92              |
| 1970-06-27 | 772.88              |
| 1970-06-28 | 709.86              |
| 1970-06-29 | 653.89              |
| 1970-06-30 | 633.22              |
| 1970-07-01 | 606.0               |
| 1970-07-02 | 600.96              |
| 1970-07-03 | 627.17              |
| 1970-07-04 | 643.81              |
| 1970-07-05 | 612.05              |
| 1970-07-06 | 612.05              |
| 1970-07-07 | 612.05              |
| 1970-07-08 | 606.0               |
| 1970-07-09 | 617.09              |
| 1970-07-10 | 617.09              |
| 1970-07-11 | 595.92              |
| 1970-07-12 | 579.78              |
| 1970-07-13 | 579.78              |
| 1970-07-14 | 606.0               |
| 1970-07-15 | 637.76              |
| 1970-07-16 | 612.05              |
| 1970-07-17 | 579.78              |
| 1970-07-18 | 585.83              |
| 1970-07-19 | 585.83              |
| 1970-07-20 | 606.0               |
| 1970-07-21 | 606.0               |
| 1970-07-22 | 565.16              |
| 1970-07-23 | 543.99              |
| 1970-07-24 | 550.04              |
| 1970-07-25 | 570.2               |
| 1970-07-26 | 585.83              |
| 1970-07-27 | 570.2               |
| 1970-07-28 | 555.08              |
| 1970-07-29 | 565.16              |
| 1970-07-30 | 565.16              |
| 1970-07-31 | 560.12              |
| 1970-08-01 | 533.9               |
| 1970-08-02 | 538.95              |
| 1970-08-03 | 543.99              |
| 1970-08-04 | 533.9               |
| 1970-08-05 | 518.78              |
| 1970-08-06 | 514.24              |
| 1970-08-07 | 483.99              |
| 1970-08-08 | 483.99              |
| 1970-08-09 | 518.78              |
| 1970-08-10 | 538.95              |
| 1970-08-11 | 538.95              |
| 1970-08-12 | 538.95              |
| 1970-08-13 | 550.04              |
| 1970-08-14 | 560.12              |
| 1970-08-15 | 579.78              |
| 1970-08-16 | 579.78              |
| 1970-08-17 | 560.12              |
| 1970-08-18 | 579.78              |
| 1970-08-19 | 565.16              |
| 1970-08-20 | 533.9               |
| 1970-08-21 | 523.82              |
| 1970-08-22 | 533.9               |
| 1970-08-23 | 550.04              |
| 1970-08-24 | 533.9               |
| 1970-08-25 | 504.16              |
| 1970-08-26 | 504.16              |
| 1970-08-27 | 489.03              |
| 1970-08-28 | 478.95              |
| 1970-08-29 | 449.21              |
| 1970-08-30 | 478.95              |
| 1970-08-31 | 478.95              |
| 1970-09-01 | 453.74              |
| 1970-09-02 | 413.91              |
| 1970-09-03 | 444.16              |
| 1970-09-04 | 468.87              |
| 1970-09-05 | 439.12              |
| 1970-09-06 | 220.82              |
| 1970-09-07 | 129.06              |
| 1970-09-08 | 154.78              |
| 1970-09-09 | 180.99              |
| 1970-09-10 | 191.08              |
| 1970-09-11 | 198.13              |
| 1970-09-12 | 244.01              |
| 1970-09-13 | 265.19              |
| 1970-09-14 | 265.19              |
| 1970-09-15 | 265.19              |
| 1970-09-16 | 265.19              |
| 1970-09-17 | 270.23              |
| 1970-09-18 | 291.91              |
| 1970-09-19 | 299.97              |
| 1970-09-20 | 295.94              |
| 1970-09-21 | 244.01              |
| 1970-09-22 | 224.86              |
| 1970-09-23 | 209.23              |
| 1970-09-24 | 209.23              |
| 1970-09-25 | 212.76              |
| 1970-09-26 | 224.86              |
| 1970-09-27 | 235.95              |
| 1970-09-28 | 244.01              |
| 1970-09-29 | 244.01              |
| 1970-09-30 | 253.09              |
| 1970-10-01 | 261.15              |
| 1970-10-02 | 261.15              |
| 1970-10-03 | 257.12              |
| 1970-10-04 | 249.05              |
| 1970-10-05 | 229.9               |
| 1970-10-06 | 216.79              |
| 1970-10-07 | 209.23              |
| 1970-10-08 | 206.2               |
| 1970-10-09 | 206.2               |
| 1970-10-10 | 206.2               |
| 1970-10-11 | 209.23              |
| 1970-10-12 | 212.76              |
| 1970-10-13 | 212.76              |
| 1970-10-14 | 212.76              |
| 1970-10-15 | 70.08               |
| 1970-10-16 | 47.9                |
| 1970-10-17 | 81.17               |
| 1970-10-18 | 81.17               |
| 1970-10-19 | 81.17               |
| 1970-10-20 | 82.18               |
| 1970-10-21 | 82.18               |
| 1970-10-22 | 84.19               |
| 1970-10-23 | 84.19               |
| 1970-10-24 | 84.19               |
| 1970-10-25 | 53.95               |
| 1970-10-26 | 19.16               |
| 1970-10-27 | 19.16               |
| 1970-10-28 | 19.16               |
| 1970-10-29 | 19.16               |
| 1970-10-30 | 48.9                |
| 1970-10-31 | 84.19               |
| 1970-11-01 | 88.23               |
| 1970-11-02 | 88.23               |
| 1970-11-03 | 86.21               |
| 1970-11-04 | 88.23               |
| 1970-11-05 | 90.24               |
| 1970-11-06 | 90.24               |
| 1970-11-07 | 92.77               |
| 1970-11-08 | 92.77               |
| 1970-11-09 | 90.24               |
| 1970-11-10 | 90.24               |
| 1970-11-11 | 90.24               |
| 1970-11-12 | 90.24               |
| 1970-11-13 | 90.24               |
| 1970-11-14 | 90.24               |
| 1970-11-15 | 90.24               |
| 1970-11-16 | 90.24               |
| 1970-11-17 | 90.24               |
| 1970-11-18 | 90.24               |
| 1970-11-19 | 90.24               |
| 1970-11-20 | 90.24               |
| 1970-11-21 | 90.24               |
| 1970-11-22 | 90.24               |
| 1970-11-23 | 90.24               |
| 1970-11-24 | 90.24               |
| 1970-11-25 | 90.24               |
| 1970-11-26 | 92.77               |
| 1970-11-27 | 92.77               |
| 1970-11-28 | 92.77               |
| 1970-11-29 | 92.77               |
| 1970-11-30 | 92.77               |
| 1970-12-01 | 92.77               |
| 1970-12-02 | 92.77               |
| 1970-12-03 | 84.19               |
| 1970-12-04 | 82.18               |
| 1970-12-05 | 82.18               |
| 1970-12-06 | 82.18               |
| 1970-12-07 | 82.18               |
| 1970-12-08 | 82.18               |
| 1970-12-09 | 82.18               |
| 1970-12-10 | 82.18               |
| 1970-12-11 | 82.18               |
| 1970-12-12 | 82.18               |
| 1970-12-13 | 82.18               |
| 1970-12-14 | 82.18               |
| 1970-12-15 | 82.18               |
| 1970-12-16 | 82.18               |
| 1970-12-17 | 82.18               |
| 1970-12-18 | 82.18               |
| 1970-12-19 | 82.18               |
| 1970-12-20 | 82.18               |
| 1970-12-21 | 82.18               |
| 1970-12-22 | 82.18               |
| 1970-12-23 | 82.18               |
| 1970-12-24 | 82.18               |
| 1970-12-25 | 82.18               |
| 1970-12-26 | 82.18               |
| 1970-12-27 | 82.18               |
| 1970-12-28 | 82.18               |
| 1970-12-29 | 82.18               |
| 1970-12-30 | 82.18               |
| 1970-12-31 | 82.18               |
| 1971-01-01 | 84.19               |
| 1971-01-02 | 84.19               |
| 1971-01-03 | 84.19               |
| 1971-01-04 | 84.19               |
| 1971-01-05 | 84.19               |
| 1971-01-06 | 84.19               |
| 1971-01-07 | 84.19               |
| 1971-01-08 | 84.19               |
| 1971-01-09 | 73.1                |
| 1971-01-10 | 55.96               |
| 1971-01-11 | 42.85               |
| 1971-01-12 | 43.86               |
| 1971-01-13 | 43.86               |
| 1971-01-14 | 43.86               |
| 1971-01-15 | 43.86               |
| 1971-01-16 | 103.86              |
| 1971-01-17 | 188.05              |
| 1971-01-18 | 198.13              |
| 1971-01-19 | 198.13              |
| 1971-01-20 | 198.13              |
| 1971-01-21 | 198.13              |
| 1971-01-22 | 202.17              |
| 1971-01-23 | 202.17              |
| 1971-01-24 | 202.17              |
| 1971-01-25 | 202.17              |
| 1971-01-26 | 202.17              |
| 1971-01-27 | 202.17              |
| 1971-01-28 | 206.2               |
| 1971-01-29 | 209.23              |
| 1971-01-30 | 209.23              |
| 1971-01-31 | 209.23              |
| 1971-02-01 | 220.82              |
| 1971-02-02 | 224.86              |
| 1971-02-03 | 231.91              |
| 1971-02-04 | 235.95              |
| 1971-02-05 | 235.95              |
| 1971-02-06 | 235.95              |
| 1971-02-07 | 235.95              |
| 1971-02-08 | 235.95              |
| 1971-02-09 | 235.95              |
| 1971-02-10 | 235.95              |
| 1971-02-11 | 235.95              |
| 1971-02-12 | 253.09              |
| 1971-02-13 | 286.87              |
| 1971-02-14 | 270.23              |
| 1971-02-15 | 235.95              |
| 1971-02-16 | 235.95              |
| 1971-02-17 | 235.95              |
| 1971-02-18 | 235.95              |
| 1971-02-19 | 249.05              |
| 1971-02-20 | 295.94              |
| 1971-02-21 | 273.76              |
| 1971-02-22 | 231.91              |
| 1971-02-23 | 231.91              |
| 1971-02-24 | 235.95              |
| 1971-02-25 | 235.95              |
| 1971-02-26 | 257.12              |
| 1971-02-27 | 291.91              |
| 1971-02-28 | 273.76              |
| 1971-03-01 | 235.95              |
| 1971-03-02 | 235.95              |
| 1971-03-03 | 235.95              |
| 1971-03-04 | 235.95              |
| 1971-03-05 | 235.95              |
| 1971-03-06 | 235.95              |
| 1971-03-07 | 235.95              |
| 1971-03-08 | 235.95              |
| 1971-03-09 | 235.95              |
| 1971-03-10 | 235.95              |
| 1971-03-11 | 235.95              |
| 1971-03-12 | 235.95              |
| 1971-03-13 | 235.95              |
| 1971-03-14 | 235.95              |
| 1971-03-15 | 235.95              |
| 1971-03-16 | 235.95              |
| 1971-03-17 | 235.95              |
| 1971-03-18 | 235.95              |
| 1971-03-19 | 253.09              |
| 1971-03-20 | 291.91              |
| 1971-03-21 | 273.76              |
| 1971-03-22 | 235.95              |
| 1971-03-23 | 235.95              |
| 1971-03-24 | 249.05              |
| 1971-03-25 | 277.79              |
| 1971-03-26 | 291.91              |
| 1971-03-27 | 360.98              |
| 1971-03-28 | 528.86              |
| 1971-03-29 | 595.92              |
| 1971-03-30 | 633.22              |
| 1971-03-31 | 987.14              |
| 1971-04-01 | 973.03              |
| 1971-04-02 | 973.03              |
| 1971-04-03 | 965.97              |
| 1971-04-04 | 958.91              |
| 1971-04-05 | 777.92              |
| 1971-04-06 | 424.0               |
| 1971-04-07 | 370.05              |
| 1971-04-08 | 224.86              |
| 1971-04-09 | 55.96               |
| 1971-04-10 | 21.17               |
| 1971-04-11 | 21.17               |
| 1971-04-12 | 21.17               |
| 1971-04-13 | 22.18               |
| 1971-04-14 | 22.18               |
| 1971-04-15 | 22.18               |
| 1971-04-16 | 22.18               |
| 1971-04-17 | 22.18               |
| 1971-04-18 | 23.19               |
| 1971-04-19 | 23.19               |
| 1971-04-20 | 95.79               |
| 1971-04-21 | 458.78              |
| 1971-04-22 | 458.78              |
| 1971-04-23 | 458.78              |
| 1971-04-24 | 418.96              |
| 1971-04-25 | 398.79              |
| 1971-04-26 | 403.83              |
| 1971-04-27 | 318.12              |
| 1971-04-28 | 299.97              |
| 1971-04-29 | 802.12              |
| 1971-04-30 | 802.12              |
| 1971-05-01 | 687.17              |
| 1971-05-02 | 612.05              |
| 1971-05-03 | 612.05              |
| 1971-05-04 | 538.95              |
| 1971-05-05 | 314.09              |
| 1971-05-06 | 318.12              |
| 1971-05-07 | 281.83              |
| 1971-05-08 | 206.2               |
| 1971-05-09 | 206.2               |
| 1971-05-10 | 206.2               |
| 1971-05-11 | 206.2               |
| 1971-05-12 | 318.12              |
| 1971-05-13 | 606.0               |
| 1971-05-14 | 606.0               |
| 1971-05-15 | 606.0               |
| 1971-05-16 | 606.0               |
| 1971-05-17 | 612.05              |
| 1971-05-18 | 612.05              |
| 1971-05-19 | 612.05              |
| 1971-05-20 | 606.0               |
| 1971-05-21 | 606.0               |
| 1971-05-22 | 725.99              |
| 1971-05-23 | 615.07              |
| 1971-05-24 | 72.09               |
| 1971-05-25 | 73.1                |
| 1971-05-26 | 73.1                |
| 1971-05-27 | 75.12               |
| 1971-05-28 | 90.24               |
| 1971-05-29 | 100.83              |
| 1971-05-30 | 149.23              |
| 1971-05-31 | 198.13              |
| 1971-06-01 | 224.86              |
| 1971-06-02 | 224.86              |
| 1971-06-03 | 224.86              |
| 1971-06-04 | 224.86              |
| 1971-06-05 | 273.76              |
| 1971-06-06 | 314.09              |
| 1971-06-07 | 318.12              |
| 1971-06-08 | 403.83              |
| 1971-06-09 | 468.87              |
| 1971-06-10 | 468.87              |
| 1971-06-11 | 499.12              |
| 1971-06-12 | 543.99              |
| 1971-06-13 | 560.12              |
| 1971-06-14 | 509.2               |
| 1971-06-15 | 523.82              |
| 1971-06-16 | 1189.82             |
| 1971-06-17 | 1290.14             |
| 1971-06-18 | 1179.73             |
| 1971-06-19 | 1110.16             |
| 1971-06-20 | 1189.82             |
| 1971-06-21 | 1240.23             |
| 1971-06-22 | 1139.9              |
| 1971-06-23 | 1129.82             |
| 1971-06-24 | 1209.98             |
| 1971-06-25 | 1360.22             |
| 1971-06-26 | 1209.98             |
| 1971-06-27 | 999.75              |
| 1971-06-28 | 1040.08             |
| 1971-06-29 | 879.76              |
| 1971-06-30 | 749.18              |
| 1971-07-01 | 749.18              |
| 1971-07-02 | 744.14              |
| 1971-07-03 | 725.99              |
| 1971-07-04 | 697.76              |
| 1971-07-05 | 693.22              |
| 1971-07-06 | 687.17              |
| 1971-07-07 | 687.17              |
| 1971-07-08 | 693.22              |
| 1971-07-09 | 703.81              |
| 1971-07-10 | 720.95              |
| 1971-07-11 | 697.76              |
| 1971-07-12 | 664.99              |
| 1971-07-13 | 659.94              |
| 1971-07-14 | 648.85              |
| 1971-07-15 | 648.85              |
| 1971-07-16 | 648.85              |
| 1971-07-17 | 643.81              |
| 1971-07-18 | 590.87              |
| 1971-07-19 | 585.83              |
| 1971-07-20 | 560.12              |
| 1971-07-21 | 565.16              |
| 1971-07-22 | 570.2               |
| 1971-07-23 | 579.78              |
| 1971-07-24 | 579.78              |
| 1971-07-25 | 579.78              |
| 1971-07-26 | 579.78              |
| 1971-07-27 | 585.83              |
| 1971-07-28 | 600.96              |
| 1971-07-29 | 617.09              |
| 1971-07-30 | 622.13              |
| 1971-07-31 | 633.22              |
| 1971-08-01 | 590.87              |
| 1971-08-02 | 585.83              |
| 1971-08-03 | 579.78              |
| 1971-08-04 | 590.87              |
| 1971-08-05 | 612.05              |
| 1971-08-06 | 606.0               |
| 1971-08-07 | 585.83              |
| 1971-08-08 | 565.16              |
| 1971-08-09 | 528.86              |
| 1971-08-10 | 499.12              |
| 1971-08-11 | 514.24              |
| 1971-08-12 | 560.12              |
| 1971-08-13 | 600.96              |
| 1971-08-14 | 590.87              |
| 1971-08-15 | 560.12              |
| 1971-08-16 | 590.87              |
| 1971-08-17 | 617.09              |
| 1971-08-18 | 612.05              |
| 1971-08-19 | 585.83              |
| 1971-08-20 | 585.83              |
| 1971-08-21 | 579.78              |
| 1971-08-22 | 560.12              |
| 1971-08-23 | 570.2               |
| 1971-08-24 | 565.16              |
| 1971-08-25 | 528.86              |
| 1971-08-26 | 499.12              |
| 1971-08-27 | 518.78              |
| 1971-08-28 | 504.16              |
| 1971-08-29 | 390.22              |
| 1971-08-30 | 277.79              |
| 1971-08-31 | 212.76              |
| 1971-09-01 | 188.05              |
| 1971-09-02 | 184.02              |
| 1971-09-03 | 184.02              |
| 1971-09-04 | 170.91              |
| 1971-09-05 | 160.83              |
| 1971-09-06 | 184.02              |
| 1971-09-07 | 202.17              |
| 1971-09-08 | 212.76              |
| 1971-09-09 | 224.86              |
| 1971-09-10 | 239.98              |
| 1971-09-11 | 291.91              |
| 1971-09-12 | 345.85              |
| 1971-09-13 | 360.98              |
| 1971-09-14 | 355.94              |
| 1971-09-15 | 350.89              |
| 1971-09-16 | 341.82              |
| 1971-09-17 | 314.09              |
| 1971-09-18 | 299.97              |
| 1971-09-19 | 305.02              |
| 1971-09-20 | 314.09              |
| 1971-09-21 | 281.83              |
| 1971-09-22 | 273.76              |
| 1971-09-23 | 270.23              |
| 1971-09-24 | 286.87              |
| 1971-09-25 | 295.94              |
| 1971-09-26 | 286.87              |
| 1971-09-27 | 273.76              |
| 1971-09-28 | 235.95              |
| 1971-09-29 | 227.88              |
| 1971-09-30 | 216.79              |
| 1971-10-01 | 184.02              |
| 1971-10-02 | 184.02              |
| 1971-10-03 | 198.13              |
| 1971-10-04 | 212.76              |
| 1971-10-05 | 216.79              |
| 1971-10-06 | 220.82              |
| 1971-10-07 | 227.88              |
| 1971-10-08 | 227.88              |
| 1971-10-09 | 227.88              |
| 1971-10-10 | 231.91              |
| 1971-10-11 | 244.01              |
| 1971-10-12 | 257.12              |
| 1971-10-13 | 273.76              |
| 1971-10-14 | 273.76              |
| 1971-10-15 | 253.09              |
| 1971-10-16 | 224.86              |
| 1971-10-17 | 206.2               |
| 1971-10-18 | 198.13              |
| 1971-10-19 | 198.13              |
| 1971-10-20 | 195.11              |
| 1971-10-21 | 191.08              |
| 1971-10-22 | 191.08              |
| 1971-10-23 | 191.08              |
| 1971-10-24 | 191.08              |
| 1971-10-25 | 188.05              |
| 1971-10-26 | 188.05              |
| 1971-10-27 | 188.05              |
| 1971-10-28 | 188.05              |
| 1971-10-29 | 188.05              |
| 1971-10-30 | 188.05              |
| 1971-10-31 | 188.05              |
| 1971-11-01 | 188.05              |
| 1971-11-02 | 188.05              |
| 1971-11-03 | 188.05              |
| 1971-11-04 | 188.05              |
| 1971-11-05 | 188.05              |
| 1971-11-06 | 124.02              |
| 1971-11-07 | 37.81               |
| 1971-11-08 | 26.22               |
| 1971-11-09 | 21.17               |
| 1971-11-10 | 21.17               |
| 1971-11-11 | 21.17               |
| 1971-11-12 | 21.17               |
| 1971-11-13 | 22.18               |
| 1971-11-14 | 22.18               |
| 1971-11-15 | 21.17               |
| 1971-11-16 | 21.17               |
| 1971-11-17 | 21.17               |
| 1971-11-18 | 21.17               |
| 1971-11-19 | 22.18               |
| 1971-11-20 | 22.18               |
| 1971-11-21 | 22.18               |
| 1971-11-22 | 21.17               |
| 1971-11-23 | 21.17               |
| 1971-11-24 | 21.17               |
| 1971-11-25 | 21.17               |
| 1971-11-26 | 22.18               |
| 1971-11-27 | 135.11              |
| 1971-11-28 | 360.98              |
| 1971-11-29 | 314.09              |
| 1971-11-30 | 231.91              |
| 1971-12-01 | 206.2               |
| 1971-12-02 | 206.2               |
| 1971-12-03 | 206.2               |
| 1971-12-04 | 206.2               |
| 1971-12-05 | 206.2               |
| 1971-12-06 | 206.2               |
| 1971-12-07 | 206.2               |
| 1971-12-08 | 206.2               |
| 1971-12-09 | 206.2               |
| 1971-12-10 | 206.2               |
| 1971-12-11 | 184.02              |
| 1971-12-12 | 177.97              |
| 1971-12-13 | 107.89              |
| 1971-12-14 | 38.82               |
| 1971-12-15 | 37.81               |
| 1971-12-16 | 37.81               |
| 1971-12-17 | 37.81               |
| 1971-12-18 | 37.81               |
| 1971-12-19 | 37.81               |
| 1971-12-20 | 37.81               |
| 1971-12-21 | 38.82               |
| 1971-12-22 | 38.82               |
| 1971-12-23 | 39.83               |
| 1971-12-24 | 39.83               |
| 1971-12-25 | 39.83               |
| 1971-12-26 | 39.83               |
| 1971-12-27 | 39.83               |
| 1971-12-28 | 39.83               |
| 1971-12-29 | 39.83               |
| 1971-12-30 | 39.83               |
| 1971-12-31 | 39.83               |
| 1972-01-01 | 39.83               |
| 1972-01-02 | 39.83               |
| 1972-01-03 | 39.83               |
| 1972-01-04 | 39.83               |
| 1972-01-05 | 39.83               |
| 1972-01-06 | 39.83               |
| 1972-01-07 | 57.98               |
| 1972-01-08 | 143.18              |
| 1972-01-09 | 209.23              |
| 1972-01-10 | 209.23              |
| 1972-01-11 | 209.23              |
| 1972-01-12 | 209.23              |
| 1972-01-13 | 209.23              |
| 1972-01-14 | 209.23              |
| 1972-01-15 | 209.23              |
| 1972-01-16 | 209.23              |
| 1972-01-17 | 209.23              |
| 1972-01-18 | 209.23              |
| 1972-01-19 | 209.23              |
| 1972-01-20 | 209.23              |
| 1972-01-21 | 209.23              |
| 1972-01-22 | 209.23              |
| 1972-01-23 | 209.23              |
| 1972-01-24 | 209.23              |
| 1972-01-25 | 209.23              |
| 1972-01-26 | 209.23              |
| 1972-01-27 | 209.23              |
| 1972-01-28 | 209.23              |
| 1972-01-29 | 209.23              |
| 1972-01-30 | 209.23              |
| 1972-01-31 | 209.23              |
| 1972-02-01 | 209.23              |
| 1972-02-02 | 209.23              |
| 1972-02-03 | 209.23              |
| 1972-02-04 | 209.23              |
| 1972-02-05 | 209.23              |
| 1972-02-06 | 209.23              |
| 1972-02-07 | 209.23              |
| 1972-02-08 | 209.23              |
| 1972-02-09 | 209.23              |
| 1972-02-10 | 209.23              |
| 1972-02-11 | 209.23              |
| 1972-02-12 | 209.23              |
| 1972-02-13 | 209.23              |
| 1972-02-14 | 209.23              |
| 1972-02-15 | 209.23              |
| 1972-02-16 | 209.23              |
| 1972-02-17 | 209.23              |
| 1972-02-18 | 265.19              |
| 1972-02-19 | 360.98              |
| 1972-02-20 | 355.94              |
| 1972-02-21 | 355.94              |
| 1972-02-22 | 355.94              |
| 1972-02-23 | 355.94              |
| 1972-02-24 | 360.98              |
| 1972-02-25 | 360.98              |
| 1972-02-26 | 365.01              |
| 1972-02-27 | 365.01              |
| 1972-02-28 | 365.01              |
| 1972-02-29 | 360.98              |
| 1972-03-01 | 355.94              |
| 1972-03-02 | 355.94              |
| 1972-03-03 | 360.98              |
| 1972-03-04 | 393.75              |
| 1972-03-05 | 418.96              |
| 1972-03-06 | 468.87              |
| 1972-03-07 | 504.16              |
| 1972-03-08 | 504.16              |
| 1972-03-09 | 504.16              |
| 1972-03-10 | 509.2               |
| 1972-03-11 | 509.2               |
| 1972-03-12 | 509.2               |
| 1972-03-13 | 458.78              |
| 1972-03-14 | 191.08              |
| 1972-03-15 | 24.2                |
| 1972-03-16 | 24.2                |
| 1972-03-17 | 24.2                |
| 1972-03-18 | 24.2                |
| 1972-03-19 | 24.2                |
| 1972-03-20 | 24.2                |
| 1972-03-21 | 24.2                |
| 1972-03-22 | 24.2                |
| 1972-03-23 | 24.2                |
| 1972-03-24 | 24.2                |
| 1972-03-25 | 24.2                |
| 1972-03-26 | 24.2                |
| 1972-03-27 | 24.2                |
| 1972-03-28 | 24.2                |
| 1972-03-29 | 180.99              |
| 1972-03-30 | 314.09              |
| 1972-03-31 | 314.09              |
| 1972-04-01 | 314.09              |
| 1972-04-02 | 314.09              |
| 1972-04-03 | 314.09              |
| 1972-04-04 | 314.09              |
| 1972-04-05 | 314.09              |
| 1972-04-06 | 314.09              |
| 1972-04-07 | 314.09              |
| 1972-04-08 | 314.09              |
| 1972-04-09 | 314.09              |
| 1972-04-10 | 314.09              |
| 1972-04-11 | 314.09              |
| 1972-04-12 | 314.09              |
| 1972-04-13 | 314.09              |
| 1972-04-14 | 318.12              |
| 1972-04-15 | 318.12              |
| 1972-04-16 | 318.12              |
| 1972-04-17 | 318.12              |
| 1972-04-18 | 365.01              |
| 1972-04-19 | 509.2               |
| 1972-04-20 | 514.24              |
| 1972-04-21 | 543.99              |
| 1972-04-22 | 643.81              |
| 1972-04-23 | 659.94              |
| 1972-04-24 | 659.94              |
| 1972-04-25 | 659.94              |
| 1972-04-26 | 653.89              |
| 1972-04-27 | 653.89              |
| 1972-04-28 | 648.85              |
| 1972-04-29 | 648.85              |
| 1972-04-30 | 648.85              |
| 1972-05-01 | 648.85              |
| 1972-05-02 | 574.74              |
| 1972-05-03 | 453.74              |
| 1972-05-04 | 453.74              |
| 1972-05-05 | 538.95              |
| 1972-05-06 | 850.01              |
| 1972-05-07 | 994.2               |
| 1972-05-08 | 980.09              |
| 1972-05-09 | 965.97              |
| 1972-05-10 | 958.91              |
| 1972-05-11 | 868.16              |
| 1972-05-12 | 600.96              |
| 1972-05-13 | 600.96              |
| 1972-05-14 | 600.96              |
| 1972-05-15 | 600.96              |
| 1972-05-16 | 606.0               |
| 1972-05-17 | 555.08              |
| 1972-05-18 | 403.83              |
| 1972-05-19 | 408.87              |
| 1972-05-20 | 265.19              |
| 1972-05-21 | 198.13              |
| 1972-05-22 | 198.13              |
| 1972-05-23 | 202.17              |
| 1972-05-24 | 202.17              |
| 1972-05-25 | 202.17              |
| 1972-05-26 | 206.2               |
| 1972-05-27 | 206.2               |
| 1972-05-28 | 206.2               |
| 1972-05-29 | 134.11              |
| 1972-05-30 | 103.86              |
| 1972-05-31 | 140.16              |
| 1972-06-01 | 160.83              |
| 1972-06-02 | 160.83              |
| 1972-06-03 | 191.08              |
| 1972-06-04 | 295.94              |
| 1972-06-05 | 732.04              |
| 1972-06-06 | 745.15              |
| 1972-06-07 | 1170.15             |
| 1972-06-08 | 1530.12             |
| 1972-06-09 | 1710.11             |
| 1972-06-10 | 1660.2              |
| 1972-06-11 | 1480.21             |
| 1972-06-12 | 1290.14             |
| 1972-06-13 | 1170.15             |
| 1972-06-14 | 1110.16             |
| 1972-06-15 | 958.91              |
| 1972-06-16 | 897.91              |
| 1972-06-17 | 862.11              |
| 1972-06-18 | 850.01              |
| 1972-06-19 | 808.17              |
| 1972-06-20 | 709.86              |
| 1972-06-21 | 664.99              |
| 1972-06-22 | 543.99              |
| 1972-06-23 | 453.74              |
| 1972-06-24 | 424.0               |
| 1972-06-25 | 390.22              |
| 1972-06-26 | 424.0               |
| 1972-06-27 | 473.91              |
| 1972-06-28 | 550.04              |
| 1972-06-29 | 560.12              |
| 1972-06-30 | 574.74              |
| 1972-07-01 | 612.05              |
| 1972-07-02 | 590.87              |
| 1972-07-03 | 555.08              |
| 1972-07-04 | 533.9               |
| 1972-07-05 | 533.9               |
| 1972-07-06 | 518.78              |
| 1972-07-07 | 579.78              |
| 1972-07-08 | 574.74              |
| 1972-07-09 | 504.16              |
| 1972-07-10 | 478.95              |
| 1972-07-11 | 483.99              |
| 1972-07-12 | 518.78              |
| 1972-07-13 | 560.12              |
| 1972-07-14 | 538.95              |
| 1972-07-15 | 509.2               |
| 1972-07-16 | 473.91              |
| 1972-07-17 | 473.91              |
| 1972-07-18 | 489.03              |
| 1972-07-19 | 514.24              |
| 1972-07-20 | 514.24              |
| 1972-07-21 | 509.2               |
| 1972-07-22 | 489.03              |
| 1972-07-23 | 483.99              |
| 1972-07-24 | 483.99              |
| 1972-07-25 | 489.03              |
| 1972-07-26 | 499.12              |
| 1972-07-27 | 499.12              |
| 1972-07-28 | 499.12              |
| 1972-07-29 | 565.16              |
| 1972-07-30 | 550.04              |
| 1972-07-31 | 543.99              |
| 1972-08-01 | 560.12              |
| 1972-08-02 | 555.08              |
| 1972-08-03 | 533.9               |
| 1972-08-04 | 528.86              |
| 1972-08-05 | 518.78              |
| 1972-08-06 | 509.2               |
| 1972-08-07 | 499.12              |
| 1972-08-08 | 523.82              |
| 1972-08-09 | 543.99              |
| 1972-08-10 | 565.16              |
| 1972-08-11 | 579.78              |
| 1972-08-12 | 579.78              |
| 1972-08-13 | 543.99              |
| 1972-08-14 | 385.18              |
| 1972-08-15 | 318.12              |
| 1972-08-16 | 398.79              |
| 1972-08-17 | 434.08              |
| 1972-08-18 | 463.83              |
| 1972-08-19 | 458.78              |
| 1972-08-20 | 444.16              |
| 1972-08-21 | 418.96              |
| 1972-08-22 | 453.74              |
| 1972-08-23 | 499.12              |
| 1972-08-24 | 489.03              |
| 1972-08-25 | 458.78              |
| 1972-08-26 | 463.83              |
| 1972-08-27 | 473.91              |
| 1972-08-28 | 463.83              |
| 1972-08-29 | 390.22              |
| 1972-08-30 | 468.87              |
| 1972-08-31 | 468.87              |
| 1972-09-01 | 463.83              |
| 1972-09-02 | 468.87              |
| 1972-09-03 | 468.87              |
| 1972-09-04 | 458.78              |
| 1972-09-05 | 429.04              |
| 1972-09-06 | 249.05              |
| 1972-09-07 | 206.2               |
| 1972-09-08 | 231.91              |
| 1972-09-09 | 239.98              |
| 1972-09-10 | 253.09              |
| 1972-09-11 | 277.79              |
| 1972-09-12 | 291.91              |
| 1972-09-13 | 310.06              |
| 1972-09-14 | 305.02              |
| 1972-09-15 | 299.97              |
| 1972-09-16 | 305.02              |
| 1972-09-17 | 341.82              |
| 1972-09-18 | 393.75              |
| 1972-09-19 | 345.85              |
| 1972-09-20 | 227.88              |
| 1972-09-21 | 216.79              |
| 1972-09-22 | 227.88              |
| 1972-09-23 | 244.01              |
| 1972-09-24 | 239.98              |
| 1972-09-25 | 227.88              |
| 1972-09-26 | 198.13              |
| 1972-09-27 | 195.11              |
| 1972-09-28 | 202.17              |
| 1972-09-29 | 220.82              |
| 1972-09-30 | 244.01              |
| 1972-10-01 | 244.01              |
| 1972-10-02 | 224.86              |
| 1972-10-03 | 227.88              |
| 1972-10-04 | 239.98              |
| 1972-10-05 | 231.91              |
| 1972-10-06 | 239.98              |
| 1972-10-07 | 227.88              |
| 1972-10-08 | 220.82              |
| 1972-10-09 | 224.86              |
| 1972-10-10 | 249.05              |
| 1972-10-11 | 249.05              |
| 1972-10-12 | 261.15              |
| 1972-10-13 | 253.09              |
| 1972-10-14 | 244.01              |
| 1972-10-15 | 261.15              |
| 1972-10-16 | 79.15               |
| 1972-10-17 | 29.24               |
| 1972-10-18 | 40.84               |
| 1972-10-19 | 100.83              |
| 1972-10-20 | 100.83              |
| 1972-10-21 | 100.83              |
| 1972-10-22 | 100.83              |
| 1972-10-23 | 100.83              |
| 1972-10-24 | 100.83              |
| 1972-10-25 | 100.83              |
| 1972-10-26 | 100.83              |
| 1972-10-27 | 100.83              |
| 1972-10-28 | 55.96               |
| 1972-10-29 | 19.16               |
| 1972-10-30 | 19.16               |
| 1972-10-31 | 19.16               |
| 1972-11-01 | 19.16               |
| 1972-11-02 | 19.16               |
| 1972-11-03 | 19.16               |
| 1972-11-04 | 19.16               |
| 1972-11-05 | 19.16               |
| 1972-11-06 | 19.16               |
| 1972-11-07 | 19.16               |
| 1972-11-08 | 19.16               |
| 1972-11-09 | 19.16               |
| 1972-11-10 | 19.16               |
| 1972-11-11 | 19.16               |
| 1972-11-12 | 19.16               |
| 1972-11-13 | 19.16               |
| 1972-11-14 | 19.16               |
| 1972-11-15 | 19.16               |
| 1972-11-16 | 19.16               |
| 1972-11-17 | 19.16               |
| 1972-11-18 | 19.16               |
| 1972-11-19 | 19.16               |
| 1972-11-20 | 19.16               |
| 1972-11-21 | 19.16               |
| 1972-11-22 | 19.16               |
| 1972-11-23 | 19.16               |
| 1972-11-24 | 19.16               |
| 1972-11-25 | 19.16               |
| 1972-11-26 | 19.16               |
| 1972-11-27 | 49.91               |
| 1972-11-28 | 286.87              |
| 1972-11-29 | 265.19              |
| 1972-11-30 | 209.23              |
| 1972-12-01 | 212.76              |
| 1972-12-02 | 212.76              |
| 1972-12-03 | 212.76              |
| 1972-12-04 | 143.18              |
| 1972-12-05 | 26.22               |
| 1972-12-06 | 25.21               |
| 1972-12-07 | 25.21               |
| 1972-12-08 | 25.21               |
| 1972-12-09 | 25.21               |
| 1972-12-10 | 25.21               |
| 1972-12-11 | 25.21               |
| 1972-12-12 | 25.21               |
| 1972-12-13 | 25.21               |
| 1972-12-14 | 25.21               |
| 1972-12-15 | 25.21               |
| 1972-12-16 | 25.21               |
| 1972-12-17 | 25.21               |
| 1972-12-18 | 25.21               |
| 1972-12-19 | 25.21               |
| 1972-12-20 | 25.21               |
| 1972-12-21 | 25.21               |
| 1972-12-22 | 25.21               |
| 1972-12-23 | 25.21               |
| 1972-12-24 | 25.21               |
| 1972-12-25 | 25.21               |
| 1972-12-26 | 25.21               |
| 1972-12-27 | 25.21               |
| 1972-12-28 | 25.21               |
| 1972-12-29 | 25.21               |
| 1972-12-30 | 25.21               |
| 1972-12-31 | 25.21               |
| 1973-01-01 | 25.21               |
| 1973-01-02 | 25.21               |
| 1973-01-03 | 49.91               |
| 1973-01-04 | 98.82               |
| 1973-01-05 | 131.08              |
| 1973-01-06 | 131.08              |
| 1973-01-07 | 131.08              |
| 1973-01-08 | 131.08              |
| 1973-01-09 | 131.08              |
| 1973-01-10 | 94.78               |
| 1973-01-11 | 25.21               |
| 1973-01-12 | 25.21               |
| 1973-01-13 | 25.21               |
| 1973-01-14 | 25.21               |
| 1973-01-15 | 43.86               |
| 1973-01-16 | 137.13              |
| 1973-01-17 | 137.13              |
| 1973-01-18 | 137.13              |
| 1973-01-19 | 137.13              |
| 1973-01-20 | 140.16              |
| 1973-01-21 | 140.16              |
| 1973-01-22 | 140.16              |
| 1973-01-23 | 140.16              |
| 1973-01-24 | 140.16              |
| 1973-01-25 | 140.16              |
| 1973-01-26 | 140.16              |
| 1973-01-27 | 157.8               |
| 1973-01-28 | 180.99              |
| 1973-01-29 | 180.99              |
| 1973-01-30 | 180.99              |
| 1973-01-31 | 180.99              |
| 1973-02-01 | 180.99              |
| 1973-02-02 | 180.99              |
| 1973-02-03 | 180.99              |
| 1973-02-04 | 180.99              |
| 1973-02-05 | 180.99              |
| 1973-02-06 | 180.99              |
| 1973-02-07 | 180.99              |
| 1973-02-08 | 198.13              |
| 1973-02-09 | 257.12              |
| 1973-02-10 | 257.12              |
| 1973-02-11 | 257.12              |
| 1973-02-12 | 257.12              |
| 1973-02-13 | 257.12              |
| 1973-02-14 | 257.12              |
| 1973-02-15 | 273.76              |
| 1973-02-16 | 295.94              |
| 1973-02-17 | 295.94              |
| 1973-02-18 | 295.94              |
| 1973-02-19 | 295.94              |
| 1973-02-20 | 295.94              |
| 1973-02-21 | 295.94              |
| 1973-02-22 | 295.94              |
| 1973-02-23 | 295.94              |
| 1973-02-24 | 295.94              |
| 1973-02-25 | 299.97              |
| 1973-02-26 | 332.24              |
| 1973-02-27 | 332.24              |
| 1973-02-28 | 332.24              |
| 1973-03-01 | 332.24              |
| 1973-03-02 | 328.21              |
| 1973-03-03 | 328.21              |
| 1973-03-04 | 328.21              |
| 1973-03-05 | 328.21              |
| 1973-03-06 | 328.21              |
| 1973-03-07 | 328.21              |
| 1973-03-08 | 328.21              |
| 1973-03-09 | 328.21              |
| 1973-03-10 | 328.21              |
| 1973-03-11 | 328.21              |
| 1973-03-12 | 328.21              |
| 1973-03-13 | 328.21              |
| 1973-03-14 | 328.21              |
| 1973-03-15 | 328.21              |
| 1973-03-16 | 328.21              |
| 1973-03-17 | 328.21              |
| 1973-03-18 | 328.21              |
| 1973-03-19 | 328.21              |
| 1973-03-20 | 328.21              |
| 1973-03-21 | 328.21              |
| 1973-03-22 | 328.21              |
| 1973-03-23 | 328.21              |
| 1973-03-24 | 328.21              |
| 1973-03-25 | 328.21              |
| 1973-03-26 | 328.21              |
| 1973-03-27 | 328.21              |
| 1973-03-28 | 328.21              |
| 1973-03-29 | 328.21              |
| 1973-03-30 | 328.21              |
| 1973-03-31 | 328.21              |
| 1973-04-01 | 328.21              |
| 1973-04-02 | 310.06              |
| 1973-04-03 | 224.86              |
| 1973-04-04 | 224.86              |
| 1973-04-05 | 149.23              |
| 1973-04-06 | 21.17               |
| 1973-04-07 | 21.17               |
| 1973-04-08 | 21.17               |
| 1973-04-09 | 21.17               |
| 1973-04-10 | 21.17               |
| 1973-04-11 | 21.17               |
| 1973-04-12 | 21.17               |
| 1973-04-13 | 21.17               |
| 1973-04-14 | 21.17               |
| 1973-04-15 | 20.17               |
| 1973-04-16 | 20.17               |
| 1973-04-17 | 20.17               |
| 1973-04-18 | 20.17               |
| 1973-04-19 | 20.17               |
| 1973-04-20 | 20.17               |
| 1973-04-21 | 20.17               |
| 1973-04-22 | 20.17               |
| 1973-04-23 | 20.17               |
| 1973-04-24 | 20.17               |
| 1973-04-25 | 20.17               |
| 1973-04-26 | 20.17               |
| 1973-04-27 | 20.17               |
| 1973-04-28 | 20.17               |
| 1973-04-29 | 20.17               |
| 1973-04-30 | 20.17               |
| 1973-05-01 | 20.17               |
| 1973-05-02 | 20.17               |
| 1973-05-03 | 20.17               |
| 1973-05-04 | 20.17               |
| 1973-05-05 | 20.17               |
| 1973-05-06 | 20.17               |
| 1973-05-07 | 20.17               |
| 1973-05-08 | 68.06               |
| 1973-05-09 | 408.87              |
| 1973-05-10 | 499.12              |
| 1973-05-11 | 499.12              |
| 1973-05-12 | 499.12              |
| 1973-05-13 | 499.12              |
| 1973-05-14 | 653.89              |
| 1973-05-15 | 951.85              |
| 1973-05-16 | 714.9               |
| 1973-05-17 | 585.83              |
| 1973-05-18 | 637.76              |
| 1973-05-19 | 802.12              |
| 1973-05-20 | 802.12              |
| 1973-05-21 | 931.18              |
| 1973-05-22 | 1040.08             |
| 1973-05-23 | 1110.16             |
| 1973-05-24 | 1230.15             |
| 1973-05-25 | 1230.15             |
| 1973-05-26 | 1230.15             |
| 1973-05-27 | 1230.15             |
| 1973-05-28 | 1230.15             |
| 1973-05-29 | 1230.15             |
| 1973-05-30 | 1019.91             |
| 1973-05-31 | 891.86              |
| 1973-06-01 | 732.04              |
| 1973-06-02 | 585.83              |
| 1973-06-03 | 590.87              |
| 1973-06-04 | 777.92              |
| 1973-06-05 | 843.96              |
| 1973-06-06 | 808.17              |
| 1973-06-07 | 772.88              |
| 1973-06-08 | 760.78              |
| 1973-06-09 | 951.85              |
| 1973-06-10 | 1110.16             |
| 1973-06-11 | 1269.98             |
| 1973-06-12 | 1179.73             |
| 1973-06-13 | 1019.91             |
| 1973-06-14 | 987.14              |
| 1973-06-15 | 1050.16             |
| 1973-06-16 | 1059.74             |
| 1973-06-17 | 879.76              |
| 1973-06-18 | 560.12              |
| 1973-06-19 | 468.87              |
| 1973-06-20 | 468.87              |
| 1973-06-21 | 439.12              |
| 1973-06-22 | 439.12              |
| 1973-06-23 | 473.91              |
| 1973-06-24 | 499.12              |
| 1973-06-25 | 494.08              |
| 1973-06-26 | 509.2               |
| 1973-06-27 | 523.82              |
| 1973-06-28 | 600.96              |
| 1973-06-29 | 633.22              |
| 1973-06-30 | 550.04              |
| 1973-07-01 | 494.08              |
| 1973-07-02 | 494.08              |
| 1973-07-03 | 494.08              |
| 1973-07-04 | 504.16              |
| 1973-07-05 | 528.86              |
| 1973-07-06 | 528.86              |
| 1973-07-07 | 565.16              |
| 1973-07-08 | 555.08              |
| 1973-07-09 | 560.12              |
| 1973-07-10 | 560.12              |
| 1973-07-11 | 579.78              |
| 1973-07-12 | 606.0               |
| 1973-07-13 | 570.2               |
| 1973-07-14 | 509.2               |
| 1973-07-15 | 468.87              |
| 1973-07-16 | 398.79              |
| 1973-07-17 | 385.18              |
| 1973-07-18 | 385.18              |
| 1973-07-19 | 323.17              |
| 1973-07-20 | 134.11              |
| 1973-07-21 | 163.85              |
| 1973-07-22 | 177.97              |
| 1973-07-23 | 154.78              |
| 1973-07-24 | 170.91              |
| 1973-07-25 | 224.86              |
| 1973-07-26 | 328.21              |
| 1973-07-27 | 429.04              |
| 1973-07-28 | 509.2               |
| 1973-07-29 | 458.78              |
| 1973-07-30 | 458.78              |
| 1973-07-31 | 468.87              |
| 1973-08-01 | 483.99              |
| 1973-08-02 | 489.03              |
| 1973-08-03 | 504.16              |
| 1973-08-04 | 509.2               |
| 1973-08-05 | 453.74              |
| 1973-08-06 | 473.91              |
| 1973-08-07 | 499.12              |
| 1973-08-08 | 528.86              |
| 1973-08-09 | 528.86              |
| 1973-08-10 | 528.86              |
| 1973-08-11 | 518.78              |
| 1973-08-12 | 514.24              |
| 1973-08-13 | 550.04              |
| 1973-08-14 | 570.2               |
| 1973-08-15 | 555.08              |
| 1973-08-16 | 543.99              |
| 1973-08-17 | 533.9               |
| 1973-08-18 | 523.82              |
| 1973-08-19 | 449.21              |
| 1973-08-20 | 434.08              |
| 1973-08-21 | 439.12              |
| 1973-08-22 | 418.96              |
| 1973-08-23 | 390.22              |
| 1973-08-24 | 360.98              |
| 1973-08-25 | 413.91              |
| 1973-08-26 | 424.0               |
| 1973-08-27 | 429.04              |
| 1973-08-28 | 449.21              |
| 1973-08-29 | 468.87              |
| 1973-08-30 | 468.87              |
| 1973-08-31 | 489.03              |
| 1973-09-01 | 504.16              |
| 1973-09-02 | 398.79              |
| 1973-09-03 | 188.05              |
| 1973-09-04 | 216.79              |
| 1973-09-05 | 244.01              |
| 1973-09-06 | 257.12              |
| 1973-09-07 | 265.19              |
| 1973-09-08 | 261.15              |
| 1973-09-09 | 227.88              |
| 1973-09-10 | 227.88              |
| 1973-09-11 | 227.88              |
| 1973-09-12 | 227.88              |
| 1973-09-13 | 235.95              |
| 1973-09-14 | 261.15              |
| 1973-09-15 | 261.15              |
| 1973-09-16 | 265.19              |
| 1973-09-17 | 273.76              |
| 1973-09-18 | 277.79              |
| 1973-09-19 | 286.87              |
| 1973-09-20 | 273.76              |
| 1973-09-21 | 257.12              |
| 1973-09-22 | 253.09              |
| 1973-09-23 | 249.05              |
| 1973-09-24 | 253.09              |
| 1973-09-25 | 244.01              |
| 1973-09-26 | 231.91              |
| 1973-09-27 | 231.91              |
| 1973-09-28 | 249.05              |
| 1973-09-29 | 261.15              |
| 1973-09-30 | 273.76              |
| 1973-10-01 | 249.05              |
| 1973-10-02 | 244.01              |
| 1973-10-03 | 273.76              |
| 1973-10-04 | 277.79              |
| 1973-10-05 | 277.79              |
| 1973-10-06 | 277.79              |
| 1973-10-07 | 277.79              |
| 1973-10-08 | 273.76              |
| 1973-10-09 | 273.76              |
| 1973-10-10 | 273.76              |
| 1973-10-11 | 273.76              |
| 1973-10-12 | 273.76              |
| 1973-10-13 | 270.23              |
| 1973-10-14 | 270.23              |
| 1973-10-15 | 270.23              |
| 1973-10-16 | 224.86              |
| 1973-10-17 | 191.08              |
| 1973-10-18 | 191.08              |
| 1973-10-19 | 191.08              |
| 1973-10-20 | 191.08              |
| 1973-10-21 | 191.08              |
| 1973-10-22 | 191.08              |
| 1973-10-23 | 191.08              |
| 1973-10-24 | 191.08              |
| 1973-10-25 | 191.08              |
| 1973-10-26 | 191.08              |
| 1973-10-27 | 191.08              |
| 1973-10-28 | 191.08              |
| 1973-10-29 | 191.08              |
| 1973-10-30 | 191.08              |
| 1973-10-31 | 191.08              |
| 1973-11-01 | 191.08              |
| 1973-11-02 | 188.05              |
| 1973-11-03 | 188.05              |
| 1973-11-04 | 188.05              |
| 1973-11-05 | 188.05              |
| 1973-11-06 | 188.05              |
| 1973-11-07 | 188.05              |
| 1973-11-08 | 188.05              |
| 1973-11-09 | 188.05              |
| 1973-11-10 | 188.05              |
| 1973-11-11 | 188.05              |
| 1973-11-12 | 188.05              |
| 1973-11-13 | 188.05              |
| 1973-11-14 | 188.05              |
| 1973-11-15 | 188.05              |
| 1973-11-16 | 188.05              |
| 1973-11-17 | 188.05              |
| 1973-11-18 | 188.05              |
| 1973-11-19 | 188.05              |
| 1973-11-20 | 151.75              |
| 1973-11-21 | 58.99               |
| 1973-11-22 | 58.99               |
| 1973-11-23 | 39.83               |
| 1973-11-24 | 24.2                |
| 1973-11-25 | 24.2                |
| 1973-11-26 | 24.2                |
| 1973-11-27 | 24.2                |
| 1973-11-28 | 24.2                |
| 1973-11-29 | 24.2                |
| 1973-11-30 | 24.2                |
| 1973-12-01 | 24.2                |
| 1973-12-02 | 24.2                |
| 1973-12-03 | 24.2                |
| 1973-12-04 | 24.2                |
| 1973-12-05 | 24.2                |
| 1973-12-06 | 24.2                |
| 1973-12-07 | 24.2                |
| 1973-12-08 | 24.2                |
| 1973-12-09 | 24.2                |
| 1973-12-10 | 24.2                |
| 1973-12-11 | 24.2                |
| 1973-12-12 | 24.2                |
| 1973-12-13 | 24.2                |
| 1973-12-14 | 24.2                |
| 1973-12-15 | 24.2                |
| 1973-12-16 | 24.2                |
| 1973-12-17 | 24.2                |
| 1973-12-18 | 24.2                |
| 1973-12-19 | 24.2                |
| 1973-12-20 | 24.2                |
| 1973-12-21 | 24.2                |
| 1973-12-22 | 24.2                |
| 1973-12-23 | 24.2                |
| 1973-12-24 | 24.2                |
| 1973-12-25 | 24.2                |
| 1973-12-26 | 24.2                |
| 1973-12-27 | 24.2                |
| 1973-12-28 | 24.2                |
| 1973-12-29 | 24.2                |
| 1973-12-30 | 24.2                |
| 1973-12-31 | 24.2                |
| 1974-01-01 | 24.2                |
| 1974-01-02 | 24.2                |
| 1974-01-03 | 24.2                |
| 1974-01-04 | 36.8                |
| 1974-01-05 | 94.78               |
| 1974-01-06 | 137.13              |
| 1974-01-07 | 151.75              |
| 1974-01-08 | 188.05              |
| 1974-01-09 | 188.05              |
| 1974-01-10 | 188.05              |
| 1974-01-11 | 188.05              |
| 1974-01-12 | 188.05              |
| 1974-01-13 | 188.05              |
| 1974-01-14 | 188.05              |
| 1974-01-15 | 188.05              |
| 1974-01-16 | 188.05              |
| 1974-01-17 | 188.05              |
| 1974-01-18 | 188.05              |
| 1974-01-19 | 188.05              |
| 1974-01-20 | 188.05              |
| 1974-01-21 | 188.05              |
| 1974-01-22 | 188.05              |
| 1974-01-23 | 188.05              |
| 1974-01-24 | 188.05              |
| 1974-01-25 | 188.05              |
| 1974-01-26 | 188.05              |
| 1974-01-27 | 188.05              |
| 1974-01-28 | 188.05              |
| 1974-01-29 | 188.05              |
| 1974-01-30 | 188.05              |
| 1974-01-31 | 188.05              |
| 1974-02-01 | 188.05              |
| 1974-02-02 | 188.05              |
| 1974-02-03 | 188.05              |
| 1974-02-04 | 188.05              |
| 1974-02-05 | 188.05              |
| 1974-02-06 | 188.05              |
| 1974-02-07 | 188.05              |
| 1974-02-08 | 188.05              |
| 1974-02-09 | 188.05              |
| 1974-02-10 | 188.05              |
| 1974-02-11 | 188.05              |
| 1974-02-12 | 188.05              |
| 1974-02-13 | 188.05              |
| 1974-02-14 | 188.05              |
| 1974-02-15 | 188.05              |
| 1974-02-16 | 188.05              |
| 1974-02-17 | 188.05              |
| 1974-02-18 | 188.05              |
| 1974-02-19 | 188.05              |
| 1974-02-20 | 134.11              |
| 1974-02-21 | 21.17               |
| 1974-02-22 | 69.07               |
| 1974-02-23 | 184.02              |
| 1974-02-24 | 184.02              |
| 1974-02-25 | 184.02              |
| 1974-02-26 | 184.02              |
| 1974-02-27 | 184.02              |
| 1974-02-28 | 184.02              |
| 1974-03-01 | 216.79              |
| 1974-03-02 | 239.98              |
| 1974-03-03 | 239.98              |
| 1974-03-04 | 239.98              |
| 1974-03-05 | 291.91              |
| 1974-03-06 | 332.24              |
| 1974-03-07 | 328.21              |
| 1974-03-08 | 323.17              |
| 1974-03-09 | 318.12              |
| 1974-03-10 | 318.12              |
| 1974-03-11 | 318.12              |
| 1974-03-12 | 318.12              |
| 1974-03-13 | 318.12              |
| 1974-03-14 | 318.12              |
| 1974-03-15 | 318.12              |
| 1974-03-16 | 323.17              |
| 1974-03-17 | 323.17              |
| 1974-03-18 | 323.17              |
| 1974-03-19 | 323.17              |
| 1974-03-20 | 323.17              |
| 1974-03-21 | 323.17              |
| 1974-03-22 | 323.17              |
| 1974-03-23 | 323.17              |
| 1974-03-24 | 323.17              |
| 1974-03-25 | 323.17              |
| 1974-03-26 | 328.21              |
| 1974-03-27 | 328.21              |
| 1974-03-28 | 328.21              |
| 1974-03-29 | 328.21              |
| 1974-03-30 | 328.21              |
| 1974-03-31 | 328.21              |
| 1974-04-01 | 328.21              |
| 1974-04-02 | 328.21              |
| 1974-04-03 | 328.21              |
| 1974-04-04 | 328.21              |
| 1974-04-05 | 328.21              |
| 1974-04-06 | 328.21              |
| 1974-04-07 | 328.21              |
| 1974-04-08 | 328.21              |
| 1974-04-09 | 332.24              |
| 1974-04-10 | 332.24              |
| 1974-04-11 | 332.24              |
| 1974-04-12 | 418.96              |
| 1974-04-13 | 693.22              |
| 1974-04-14 | 744.14              |
| 1974-04-15 | 749.18              |
| 1974-04-16 | 749.18              |
| 1974-04-17 | 749.18              |
| 1974-04-18 | 744.14              |
| 1974-04-19 | 744.14              |
| 1974-04-20 | 744.14              |
| 1974-04-21 | 738.09              |
| 1974-04-22 | 738.09              |
| 1974-04-23 | 738.09              |
| 1974-04-24 | 738.09              |
| 1974-04-25 | 671.04              |
| 1974-04-26 | 504.16              |
| 1974-04-27 | 504.16              |
| 1974-04-28 | 504.16              |
| 1974-04-29 | 509.2               |
| 1974-04-30 | 579.78              |
| 1974-05-01 | 802.12              |
| 1974-05-02 | 856.06              |
| 1974-05-03 | 1009.83             |
| 1974-05-04 | 1009.83             |
| 1974-05-05 | 777.92              |
| 1974-05-06 | 579.78              |
| 1974-05-07 | 518.78              |
| 1974-05-08 | 528.86              |
| 1974-05-09 | 538.95              |
| 1974-05-10 | 543.99              |
| 1974-05-11 | 777.92              |
| 1974-05-12 | 917.07              |
| 1974-05-13 | 980.09              |
| 1974-05-14 | 1009.83             |
| 1974-05-15 | 1069.83             |
| 1974-05-16 | 1129.82             |
| 1974-05-17 | 1170.15             |
| 1974-05-18 | 1220.07             |
| 1974-05-19 | 1230.15             |
| 1974-05-20 | 1230.15             |
| 1974-05-21 | 1249.81             |
| 1974-05-22 | 1259.89             |
| 1974-05-23 | 1259.89             |
| 1974-05-24 | 1269.98             |
| 1974-05-25 | 1280.06             |
| 1974-05-26 | 1280.06             |
| 1974-05-27 | 1259.89             |
| 1974-05-28 | 1249.81             |
| 1974-05-29 | 1259.89             |
| 1974-05-30 | 1259.89             |
| 1974-05-31 | 1340.06             |
| 1974-06-01 | 1369.8              |
| 1974-06-02 | 1360.22             |
| 1974-06-03 | 1149.99             |
| 1974-06-04 | 1040.08             |
| 1974-06-05 | 1040.08             |
| 1974-06-06 | 1040.08             |
| 1974-06-07 | 1170.15             |
| 1974-06-08 | 1259.89             |
| 1974-06-09 | 1259.89             |
| 1974-06-10 | 1259.89             |
| 1974-06-11 | 862.11              |
| 1974-06-12 | 478.95              |
| 1974-06-13 | 463.83              |
| 1974-06-14 | 565.16              |
| 1974-06-15 | 627.17              |
| 1974-06-16 | 874.21              |
| 1974-06-17 | 1050.16             |
| 1974-06-18 | 958.91              |
| 1974-06-19 | 910.01              |
| 1974-06-20 | 903.96              |
| 1974-06-21 | 862.11              |
| 1974-06-22 | 777.92              |
| 1974-06-23 | 687.17              |
| 1974-06-24 | 637.76              |
| 1974-06-25 | 676.08              |
| 1974-06-26 | 755.23              |
| 1974-06-27 | 732.04              |
| 1974-06-28 | 714.9               |
| 1974-06-29 | 682.13              |
| 1974-06-30 | 648.85              |
| 1974-07-01 | 648.85              |
| 1974-07-02 | 637.76              |
| 1974-07-03 | 574.74              |
| 1974-07-04 | 543.99              |
| 1974-07-05 | 533.9               |
| 1974-07-06 | 533.9               |
| 1974-07-07 | 560.12              |
| 1974-07-08 | 590.87              |
| 1974-07-09 | 565.16              |
| 1974-07-10 | 570.2               |
| 1974-07-11 | 570.2               |
| 1974-07-12 | 595.92              |
| 1974-07-13 | 570.2               |
| 1974-07-14 | 543.99              |
| 1974-07-15 | 523.82              |
| 1974-07-16 | 463.83              |
| 1974-07-17 | 429.04              |
| 1974-07-18 | 453.74              |
| 1974-07-19 | 403.83              |
| 1974-07-20 | 434.08              |
| 1974-07-21 | 463.83              |
| 1974-07-22 | 449.21              |
| 1974-07-23 | 458.78              |
| 1974-07-24 | 478.95              |
| 1974-07-25 | 483.99              |
| 1974-07-26 | 504.16              |
| 1974-07-27 | 458.78              |
| 1974-07-28 | 403.83              |
| 1974-07-29 | 458.78              |
| 1974-07-30 | 468.87              |
| 1974-07-31 | 473.91              |
| 1974-08-01 | 483.99              |
| 1974-08-02 | 478.95              |
| 1974-08-03 | 478.95              |
| 1974-08-04 | 478.95              |
| 1974-08-05 | 463.83              |
| 1974-08-06 | 468.87              |
| 1974-08-07 | 463.83              |
| 1974-08-08 | 429.04              |
| 1974-08-09 | 408.87              |
| 1974-08-10 | 403.83              |
| 1974-08-11 | 418.96              |
| 1974-08-12 | 424.0               |
| 1974-08-13 | 439.12              |
| 1974-08-14 | 444.16              |
| 1974-08-15 | 473.91              |
| 1974-08-16 | 499.12              |
| 1974-08-17 | 494.08              |
| 1974-08-18 | 458.78              |
| 1974-08-19 | 463.83              |
| 1974-08-20 | 463.83              |
| 1974-08-21 | 453.74              |
| 1974-08-22 | 449.21              |
| 1974-08-23 | 458.78              |
| 1974-08-24 | 468.87              |
| 1974-08-25 | 463.83              |
| 1974-08-26 | 468.87              |
| 1974-08-27 | 473.91              |
| 1974-08-28 | 478.95              |
| 1974-08-29 | 478.95              |
| 1974-08-30 | 478.95              |
| 1974-08-31 | 489.03              |
| 1974-09-01 | 489.03              |
| 1974-09-02 | 463.83              |
| 1974-09-03 | 463.83              |
| 1974-09-04 | 413.91              |
| 1974-09-05 | 390.22              |
| 1974-09-06 | 413.91              |
| 1974-09-07 | 434.08              |
| 1974-09-08 | 424.0               |
| 1974-09-09 | 424.0               |
| 1974-09-10 | 429.04              |
| 1974-09-11 | 413.91              |
| 1974-09-12 | 360.98              |
| 1974-09-13 | 332.24              |
| 1974-09-14 | 350.89              |
| 1974-09-15 | 360.98              |
| 1974-09-16 | 345.85              |
| 1974-09-17 | 345.85              |
| 1974-09-18 | 341.82              |
| 1974-09-19 | 342.32              |
| 1974-09-20 | 355.94              |
| 1974-09-21 | 375.09              |
| 1974-09-22 | 380.14              |
| 1974-09-23 | 370.05              |
| 1974-09-24 | 380.14              |
| 1974-09-25 | 370.05              |
| 1974-09-26 | 360.98              |
| 1974-09-27 | 336.78              |
| 1974-09-28 | 310.06              |
| 1974-09-29 | 291.91              |
| 1974-09-30 | 23.19               |
| 1974-10-01 | 265.19              |
| 1974-10-02 | 261.15              |
| 1974-10-03 | 239.98              |
| 1974-10-04 | 198.13              |
| 1974-10-05 | 140.16              |
| 1974-10-06 | 73.1                |
| 1974-10-07 | 52.94               |
| 1974-10-08 | 52.94               |
| 1974-10-09 | 37.81               |
| 1974-10-10 | 23.19               |
| 1974-10-11 | 23.19               |
| 1974-10-12 | 23.19               |
| 1974-10-13 | 23.19               |
| 1974-10-14 | 23.19               |
| 1974-10-15 | 23.19               |
| 1974-10-16 | 23.19               |
| 1974-10-17 | 23.19               |
| 1974-10-18 | 23.19               |
| 1974-10-19 | 23.19               |
| 1974-10-20 | 23.19               |
| 1974-10-21 | 23.19               |
| 1974-10-22 | 23.19               |
| 1974-10-23 | 23.19               |
| 1974-10-24 | 23.19               |
| 1974-10-25 | 23.19               |
| 1974-10-26 | 23.19               |
| 1974-10-27 | 23.19               |
| 1974-10-28 | 23.19               |
| 1974-10-29 | 23.19               |
| 1974-10-30 | 23.19               |
| 1974-10-31 | 23.19               |
| 1974-11-01 | 23.19               |
| 1974-11-02 | 23.19               |
| 1974-11-03 | 23.19               |
| 1974-11-04 | 23.19               |
| 1974-11-05 | 23.19               |
| 1974-11-06 | 23.19               |
| 1974-11-07 | 23.19               |
| 1974-11-08 | 23.19               |
| 1974-11-09 | 23.19               |
| 1974-11-10 | 23.19               |
| 1974-11-11 | 23.19               |
| 1974-11-12 | 23.19               |
| 1974-11-13 | 23.19               |
| 1974-11-14 | 23.19               |
| 1974-11-15 | 23.19               |
| 1974-11-16 | 23.19               |
| 1974-11-17 | 23.19               |
| 1974-11-18 | 24.2                |
| 1974-11-19 | 24.2                |
| 1974-11-20 | 24.2                |
| 1974-11-21 | 24.2                |
| 1974-11-22 | 24.2                |
| 1974-11-23 | 24.2                |
| 1974-11-24 | 24.2                |
| 1974-11-25 | 24.2                |
| 1974-11-26 | 24.2                |
| 1974-11-27 | 24.2                |
| 1974-11-28 | 24.2                |
| 1974-11-29 | 24.2                |
| 1974-11-30 | 24.2                |
| 1974-12-01 | 24.2                |
| 1974-12-02 | 24.2                |
| 1974-12-03 | 24.2                |
| 1974-12-04 | 24.2                |
| 1974-12-05 | 24.2                |
| 1974-12-06 | 24.2                |
| 1974-12-07 | 24.2                |
| 1974-12-08 | 24.2                |
| 1974-12-09 | 24.2                |
| 1974-12-10 | 24.2                |
| 1974-12-11 | 24.2                |
| 1974-12-12 | 24.2                |
| 1974-12-13 | 24.2                |
| 1974-12-14 | 24.2                |
| 1974-12-15 | 24.2                |
| 1974-12-16 | 24.2                |
| 1974-12-17 | 25.21               |
| 1974-12-18 | 25.21               |
| 1974-12-19 | 25.21               |
| 1974-12-20 | 25.21               |
| 1974-12-21 | 25.21               |
| 1974-12-22 | 25.21               |
| 1974-12-23 | 25.21               |
| 1974-12-24 | 25.21               |
| 1974-12-25 | 25.21               |
| 1974-12-26 | 25.21               |
| 1974-12-27 | 24.2                |
| 1974-12-28 | 24.2                |
| 1974-12-29 | 24.2                |
| 1974-12-30 | 24.2                |
| 1974-12-31 | 24.2                |
| 1975-01-01 | 24.2                |
| 1975-01-02 | 24.2                |
| 1975-01-03 | 24.2                |
| 1975-01-04 | 24.2                |
| 1975-01-05 | 24.2                |
| 1975-01-06 | 24.2                |
| 1975-01-07 | 24.2                |
| 1975-01-08 | 24.2                |
| 1975-01-09 | 24.2                |
| 1975-01-10 | 24.2                |
| 1975-01-11 | 24.2                |
| 1975-01-12 | 24.2                |
| 1975-01-13 | 24.2                |
| 1975-01-14 | 25.21               |
| 1975-01-15 | 25.21               |
| 1975-01-16 | 25.21               |
| 1975-01-17 | 25.21               |
| 1975-01-18 | 25.21               |
| 1975-01-19 | 25.21               |
| 1975-01-20 | 25.21               |
| 1975-01-21 | 26.22               |
| 1975-01-22 | 26.22               |
| 1975-01-23 | 26.22               |
| 1975-01-24 | 26.22               |
| 1975-01-25 | 26.22               |
| 1975-01-26 | 26.22               |
| 1975-01-27 | 26.22               |
| 1975-01-28 | 27.22               |
| 1975-01-29 | 27.22               |
| 1975-01-30 | 27.22               |
| 1975-01-31 | 27.22               |
| 1975-02-01 | 28.23               |
| 1975-02-02 | 28.23               |
| 1975-02-03 | 28.23               |
| 1975-02-04 | 28.23               |
| 1975-02-05 | 52.94               |
| 1975-02-06 | 86.21               |
| 1975-02-07 | 103.86              |
| 1975-02-08 | 143.18              |
| 1975-02-09 | 140.16              |
| 1975-02-10 | 140.16              |
| 1975-02-11 | 140.16              |
| 1975-02-12 | 140.16              |
| 1975-02-13 | 140.16              |
| 1975-02-14 | 140.16              |
| 1975-02-15 | 140.16              |
| 1975-02-16 | 140.16              |
| 1975-02-17 | 140.16              |
| 1975-02-18 | 140.16              |
| 1975-02-19 | 140.16              |
| 1975-02-20 | 140.16              |
| 1975-02-21 | 140.16              |
| 1975-02-22 | 140.16              |
| 1975-02-23 | 140.16              |
| 1975-02-24 | 140.16              |
| 1975-02-25 | 140.16              |
| 1975-02-26 | 140.16              |
| 1975-02-27 | 140.16              |
| 1975-02-28 | 140.16              |
| 1975-03-01 | 163.85              |
| 1975-03-02 | 180.99              |
| 1975-03-03 | 180.99              |
| 1975-03-04 | 180.99              |
| 1975-03-05 | 160.83              |
| 1975-03-06 | 154.78              |
| 1975-03-07 | 140.16              |
| 1975-03-08 | 121.0               |
| 1975-03-09 | 115.96              |
| 1975-03-10 | 115.96              |
| 1975-03-11 | 115.96              |
| 1975-03-12 | 115.96              |
| 1975-03-13 | 115.96              |
| 1975-03-14 | 115.96              |
| 1975-03-15 | 115.96              |
| 1975-03-16 | 115.96              |
| 1975-03-17 | 115.96              |
| 1975-03-18 | 115.96              |
| 1975-03-19 | 115.96              |
| 1975-03-20 | 134.11              |
| 1975-03-21 | 160.83              |
| 1975-03-22 | 160.83              |
| 1975-03-23 | 160.83              |
| 1975-03-24 | 160.83              |
| 1975-03-25 | 160.83              |
| 1975-03-26 | 227.88              |
| 1975-03-27 | 295.94              |
| 1975-03-28 | 295.94              |
| 1975-03-29 | 295.94              |
| 1975-03-30 | 295.94              |
| 1975-03-31 | 295.94              |
| 1975-04-01 | 295.94              |
| 1975-04-02 | 295.94              |
| 1975-04-03 | 323.17              |
| 1975-04-04 | 398.79              |
| 1975-04-05 | 403.83              |
| 1975-04-06 | 403.83              |
| 1975-04-07 | 403.83              |
| 1975-04-08 | 403.83              |
| 1975-04-09 | 429.04              |
| 1975-04-10 | 504.16              |
| 1975-04-11 | 504.16              |
| 1975-04-12 | 504.16              |
| 1975-04-13 | 504.16              |
| 1975-04-14 | 574.74              |
| 1975-04-15 | 777.92              |
| 1975-04-16 | 772.88              |
| 1975-04-17 | 766.83              |
| 1975-04-18 | 760.78              |
| 1975-04-19 | 760.78              |
| 1975-04-20 | 760.78              |
| 1975-04-21 | 755.23              |
| 1975-04-22 | 755.23              |
| 1975-04-23 | 749.18              |
| 1975-04-24 | 749.18              |
| 1975-04-25 | 755.23              |
| 1975-04-26 | 760.78              |
| 1975-04-27 | 760.78              |
| 1975-04-28 | 749.18              |
| 1975-04-29 | 749.18              |
| 1975-04-30 | 637.76              |
| 1975-05-01 | 393.75              |
| 1975-05-02 | 393.75              |
| 1975-05-03 | 393.75              |
| 1975-05-04 | 398.79              |
| 1975-05-05 | 398.79              |
| 1975-05-06 | 398.79              |
| 1975-05-07 | 463.83              |
| 1975-05-08 | 612.05              |
| 1975-05-09 | 648.85              |
| 1975-05-10 | 714.9               |
| 1975-05-11 | 590.87              |
| 1975-05-12 | 543.99              |
| 1975-05-13 | 590.87              |
| 1975-05-14 | 570.2               |
| 1975-05-15 | 370.05              |
| 1975-05-16 | 305.02              |
| 1975-05-17 | 305.02              |
| 1975-05-18 | 305.02              |
| 1975-05-19 | 305.02              |
| 1975-05-20 | 305.02              |
| 1975-05-21 | 494.08              |
| 1975-05-22 | 606.0               |
| 1975-05-23 | 653.89              |
| 1975-05-24 | 777.92              |
| 1975-05-25 | 720.95              |
| 1975-05-26 | 664.99              |
| 1975-05-27 | 664.99              |
| 1975-05-28 | 664.99              |
| 1975-05-29 | 664.99              |
| 1975-05-30 | 444.16              |
| 1975-05-31 | 244.01              |
| 1975-06-01 | 209.23              |
| 1975-06-02 | 209.23              |
| 1975-06-03 | 209.23              |
| 1975-06-04 | 249.05              |
| 1975-06-05 | 463.83              |
| 1975-06-06 | 590.87              |
| 1975-06-07 | 595.92              |
| 1975-06-08 | 600.96              |
| 1975-06-09 | 659.94              |
| 1975-06-10 | 937.74              |
| 1975-06-11 | 1040.08             |
| 1975-06-12 | 1110.16             |
| 1975-06-13 | 1149.99             |
| 1975-06-14 | 1129.82             |
| 1975-06-15 | 1149.99             |
| 1975-06-16 | 1170.15             |
| 1975-06-17 | 1069.83             |
| 1975-06-18 | 1040.08             |
| 1975-06-19 | 1110.16             |
| 1975-06-20 | 1100.08             |
| 1975-06-21 | 1079.91             |
| 1975-06-22 | 1089.99             |
| 1975-06-23 | 1089.99             |
| 1975-06-24 | 1230.15             |
| 1975-06-25 | 999.75              |
| 1975-06-26 | 808.17              |
| 1975-06-27 | 802.12              |
| 1975-06-28 | 523.82              |
| 1975-06-29 | 385.18              |
| 1975-06-30 | 671.04              |
| 1975-07-01 | 1129.82             |
| 1975-07-02 | 1149.99             |
| 1975-07-03 | 612.05              |
| 1975-07-04 | 612.05              |
| 1975-07-05 | 1149.99             |
| 1975-07-06 | 1280.06             |
| 1975-07-07 | 1259.89             |
| 1975-07-08 | 1189.82             |
| 1975-07-09 | 1139.9              |
| 1975-07-10 | 1119.74             |
| 1975-07-11 | 1110.16             |
| 1975-07-12 | 1040.08             |
| 1975-07-13 | 973.03              |
| 1975-07-14 | 897.91              |
| 1975-07-15 | 744.14              |
| 1975-07-16 | 633.22              |
| 1975-07-17 | 622.13              |
| 1975-07-18 | 653.89              |
| 1975-07-19 | 600.96              |
| 1975-07-20 | 555.08              |
| 1975-07-21 | 528.86              |
| 1975-07-22 | 518.78              |
| 1975-07-23 | 518.78              |
| 1975-07-24 | 494.08              |
| 1975-07-25 | 499.12              |
| 1975-07-26 | 483.99              |
| 1975-07-27 | 478.95              |
| 1975-07-28 | 473.91              |
| 1975-07-29 | 473.91              |
| 1975-07-30 | 458.78              |
| 1975-07-31 | 429.04              |
| 1975-08-01 | 403.83              |
| 1975-08-02 | 375.09              |
| 1975-08-03 | 375.09              |
| 1975-08-04 | 398.79              |
| 1975-08-05 | 413.91              |
| 1975-08-06 | 449.21              |
| 1975-08-07 | 449.21              |
| 1975-08-08 | 458.78              |
| 1975-08-09 | 453.74              |
| 1975-08-10 | 463.83              |
| 1975-08-11 | 499.12              |
| 1975-08-12 | 453.74              |
| 1975-08-13 | 418.96              |
| 1975-08-14 | 413.91              |
| 1975-08-15 | 408.87              |
| 1975-08-16 | 408.87              |
| 1975-08-17 | 408.87              |
| 1975-08-18 | 429.04              |
| 1975-08-19 | 429.04              |
| 1975-08-20 | 424.0               |
| 1975-08-21 | 424.0               |
| 1975-08-22 | 375.09              |
| 1975-08-23 | 365.01              |
| 1975-08-24 | 355.94              |
| 1975-08-25 | 370.05              |
| 1975-08-26 | 355.94              |
| 1975-08-27 | 355.94              |
| 1975-08-28 | 408.87              |
| 1975-08-29 | 413.91              |
| 1975-08-30 | 385.18              |
| 1975-08-31 | 375.09              |
| 1975-09-01 | 398.79              |
| 1975-09-02 | 390.22              |
| 1975-09-03 | 360.98              |
| 1975-09-04 | 345.85              |
| 1975-09-05 | 345.85              |
| 1975-09-06 | 385.18              |
| 1975-09-07 | 393.75              |
| 1975-09-08 | 403.83              |
| 1975-09-09 | 393.75              |
| 1975-09-10 | 370.05              |
| 1975-09-11 | 332.24              |
| 1975-09-12 | 305.02              |
| 1975-09-13 | 328.21              |
| 1975-09-14 | 350.89              |
| 1975-09-15 | 355.94              |
| 1975-09-16 | 370.05              |
| 1975-09-17 | 370.05              |
| 1975-09-18 | 380.14              |
| 1975-09-19 | 398.79              |
| 1975-09-20 | 424.0               |
| 1975-09-21 | 424.0               |
| 1975-09-22 | 393.75              |
| 1975-09-23 | 385.18              |
| 1975-09-24 | 385.18              |
| 1975-09-25 | 360.98              |
| 1975-09-26 | 370.05              |
| 1975-09-27 | 380.14              |
| 1975-09-28 | 370.05              |
| 1975-09-29 | 350.89              |
| 1975-09-30 | 314.09              |
| 1975-10-01 | 314.09              |
| 1975-10-02 | 318.12              |
| 1975-10-03 | 318.12              |
| 1975-10-04 | 328.21              |
| 1975-10-05 | 323.17              |
| 1975-10-06 | 299.97              |
| 1975-10-07 | 270.23              |
| 1975-10-08 | 231.91              |
| 1975-10-09 | 224.86              |
| 1975-10-10 | 249.05              |
| 1975-10-11 | 265.19              |
| 1975-10-12 | 270.23              |
| 1975-10-13 | 270.23              |
| 1975-10-14 | 261.15              |
| 1975-10-15 | 235.95              |
| 1975-10-16 | 209.23              |
| 1975-10-17 | 220.82              |
| 1975-10-18 | 231.91              |
| 1975-10-19 | 231.91              |
| 1975-10-20 | 231.91              |
| 1975-10-21 | 231.91              |
| 1975-10-22 | 198.13              |
| 1975-10-23 | 227.88              |
| 1975-10-24 | 227.88              |
| 1975-10-25 | 235.95              |
| 1975-10-26 | 244.01              |
| 1975-10-27 | 244.01              |
| 1975-10-28 | 244.01              |
| 1975-10-29 | 244.01              |
| 1975-10-30 | 244.01              |
| 1975-10-31 | 244.01              |
| 1975-11-01 | 244.01              |
| 1975-11-02 | 244.01              |
| 1975-11-03 | 244.01              |
| 1975-11-04 | 244.01              |
| 1975-11-05 | 244.01              |
| 1975-11-06 | 244.01              |
| 1975-11-07 | 244.01              |
| 1975-11-08 | 244.01              |
| 1975-11-09 | 244.01              |
| 1975-11-10 | 244.01              |
| 1975-11-11 | 244.01              |
| 1975-11-12 | 244.01              |
| 1975-11-13 | 235.95              |
| 1975-11-14 | 227.88              |
| 1975-11-15 | 227.88              |
| 1975-11-16 | 227.88              |
| 1975-11-17 | 227.88              |
| 1975-11-18 | 227.88              |
| 1975-11-19 | 227.88              |
| 1975-11-20 | 227.88              |
| 1975-11-21 | 227.88              |
| 1975-11-22 | 227.88              |
| 1975-11-23 | 227.88              |
| 1975-11-24 | 227.88              |
| 1975-11-25 | 227.88              |
| 1975-11-26 | 227.88              |
| 1975-11-27 | 227.88              |
| 1975-11-28 | 227.88              |
| 1975-11-29 | 227.88              |
| 1975-11-30 | 227.88              |
| 1975-12-01 | 227.88              |
| 1975-12-02 | 173.93              |
| 1975-12-03 | 224.86              |
| 1975-12-04 | 224.86              |
| 1975-12-05 | 224.86              |
| 1975-12-06 | 224.86              |
| 1975-12-07 | 224.86              |
| 1975-12-08 | 224.86              |
| 1975-12-09 | 224.86              |
| 1975-12-10 | 224.86              |
| 1975-12-11 | 224.86              |
| 1975-12-12 | 224.86              |
| 1975-12-13 | 224.86              |
| 1975-12-14 | 224.86              |
| 1975-12-15 | 224.86              |
| 1975-12-16 | 224.86              |
| 1975-12-17 | 224.86              |
| 1975-12-18 | 224.86              |
| 1975-12-19 | 224.86              |
| 1975-12-20 | 224.86              |
| 1975-12-21 | 224.86              |
| 1975-12-22 | 224.86              |
| 1975-12-23 | 224.86              |
| 1975-12-24 | 224.86              |
| 1975-12-25 | 224.86              |
| 1975-12-26 | 224.86              |
| 1975-12-27 | 224.86              |
| 1975-12-28 | 224.86              |
| 1975-12-29 | 224.86              |
| 1975-12-30 | 224.86              |
| 1975-12-31 | 227.88              |
| 1976-01-01 | 235.95              |
| 1976-01-02 | 235.95              |
| 1976-01-03 | 235.95              |
| 1976-01-04 | 235.95              |
| 1976-01-05 | 235.95              |
| 1976-01-06 | 231.91              |
| 1976-01-07 | 231.91              |
| 1976-01-08 | 231.91              |
| 1976-01-09 | 231.91              |
| 1976-01-10 | 231.91              |
| 1976-01-11 | 231.91              |
| 1976-01-12 | 231.91              |
| 1976-01-13 | 231.91              |
| 1976-01-14 | 231.91              |
| 1976-01-15 | 231.91              |
| 1976-01-16 | 231.91              |
| 1976-01-17 | 206.2               |
| 1976-01-18 | 184.02              |
| 1976-01-19 | 184.02              |
| 1976-01-20 | 184.02              |
| 1976-01-21 | 184.02              |
| 1976-01-22 | 184.02              |
| 1976-01-23 | 184.02              |
| 1976-01-24 | 184.02              |
| 1976-01-25 | 65.04               |
| 1976-01-26 | 25.21               |
| 1976-01-27 | 25.21               |
| 1976-01-28 | 62.01               |
| 1976-01-29 | 105.87              |
| 1976-01-30 | 170.91              |
| 1976-01-31 | 170.91              |
| 1976-02-01 | 170.91              |
| 1976-02-02 | 170.91              |
| 1976-02-03 | 170.91              |
| 1976-02-04 | 180.99              |
| 1976-02-05 | 191.08              |
| 1976-02-06 | 191.08              |
| 1976-02-07 | 191.08              |
| 1976-02-08 | 191.08              |
| 1976-02-09 | 191.08              |
| 1976-02-10 | 191.08              |
| 1976-02-11 | 191.08              |
| 1976-02-12 | 191.08              |
| 1976-02-13 | 191.08              |
| 1976-02-14 | 191.08              |
| 1976-02-15 | 191.08              |
| 1976-02-16 | 191.08              |
| 1976-02-17 | 191.08              |
| 1976-02-18 | 191.08              |
| 1976-02-19 | 191.08              |
| 1976-02-20 | 191.08              |
| 1976-02-21 | 191.08              |
| 1976-02-22 | 191.08              |
| 1976-02-23 | 191.08              |
| 1976-02-24 | 191.08              |
| 1976-02-25 | 117.97              |
| 1976-02-26 | 55.96               |
| 1976-02-27 | 170.91              |
| 1976-02-28 | 170.91              |
| 1976-02-29 | 170.91              |
| 1976-03-01 | 170.91              |
| 1976-03-02 | 170.91              |
| 1976-03-03 | 170.91              |
| 1976-03-04 | 170.91              |
| 1976-03-05 | 170.91              |
| 1976-03-06 | 170.91              |
| 1976-03-07 | 170.91              |
| 1976-03-08 | 170.91              |
| 1976-03-09 | 170.91              |
| 1976-03-10 | 170.91              |
| 1976-03-11 | 170.91              |
| 1976-03-12 | 170.91              |
| 1976-03-13 | 170.91              |
| 1976-03-14 | 170.91              |
| 1976-03-15 | 170.91              |
| 1976-03-16 | 170.91              |
| 1976-03-17 | 170.91              |
| 1976-03-18 | 170.91              |
| 1976-03-19 | 170.91              |
| 1976-03-20 | 170.91              |
| 1976-03-21 | 170.91              |
| 1976-03-22 | 64.03               |
| 1976-03-23 | 27.22               |
| 1976-03-24 | 27.22               |
| 1976-03-25 | 27.22               |
| 1976-03-26 | 27.22               |
| 1976-03-27 | 27.22               |
| 1976-03-28 | 31.76               |
| 1976-03-29 | 129.06              |
| 1976-03-30 | 151.75              |
| 1976-03-31 | 151.75              |
| 1976-04-01 | 151.75              |
| 1976-04-02 | 151.75              |
| 1976-04-03 | 151.75              |
| 1976-04-04 | 151.75              |
| 1976-04-05 | 151.75              |
| 1976-04-06 | 151.75              |
| 1976-04-07 | 151.75              |
| 1976-04-08 | 151.75              |
| 1976-04-09 | 151.75              |
| 1976-04-10 | 151.75              |
| 1976-04-11 | 151.75              |
| 1976-04-12 | 151.75              |
| 1976-04-13 | 154.78              |
| 1976-04-14 | 154.78              |
| 1976-04-15 | 160.83              |
| 1976-04-16 | 160.83              |
| 1976-04-17 | 163.85              |
| 1976-04-18 | 163.85              |
| 1976-04-19 | 163.85              |
| 1976-04-20 | 191.08              |
| 1976-04-21 | 365.01              |
| 1976-04-22 | 355.94              |
| 1976-04-23 | 360.98              |
| 1976-04-24 | 360.98              |
| 1976-04-25 | 360.98              |
| 1976-04-26 | 360.98              |
| 1976-04-27 | 360.98              |
| 1976-04-28 | 408.87              |
| 1976-04-29 | 555.08              |
| 1976-04-30 | 555.08              |
| 1976-05-01 | 555.08              |
| 1976-05-02 | 555.08              |
| 1976-05-03 | 560.12              |
| 1976-05-04 | 555.08              |
| 1976-05-05 | 555.08              |
| 1976-05-06 | 555.08              |
| 1976-05-07 | 560.12              |
| 1976-05-08 | 565.16              |
| 1976-05-09 | 560.12              |
| 1976-05-10 | 560.12              |
| 1976-05-11 | 560.12              |
| 1976-05-12 | 538.95              |
| 1976-05-13 | 198.13              |
| 1976-05-14 | 110.92              |
| 1976-05-15 | 110.92              |
| 1976-05-16 | 112.93              |
| 1976-05-17 | 94.78               |
| 1976-05-18 | 86.21               |
| 1976-05-19 | 143.18              |
| 1976-05-20 | 244.01              |
| 1976-05-21 | 281.83              |
| 1976-05-22 | 239.98              |
| 1976-05-23 | 180.99              |
| 1976-05-24 | 188.05              |
| 1976-05-25 | 177.97              |
| 1976-05-26 | 195.11              |
| 1976-05-27 | 261.15              |
| 1976-05-28 | 314.09              |
| 1976-05-29 | 332.24              |
| 1976-05-30 | 375.09              |
| 1976-05-31 | 398.79              |
| 1976-06-01 | 418.96              |
| 1976-06-02 | 444.16              |
| 1976-06-03 | 434.08              |
| 1976-06-04 | 418.96              |
| 1976-06-05 | 444.16              |
| 1976-06-06 | 494.08              |
| 1976-06-07 | 483.99              |
| 1976-06-08 | 473.91              |
| 1976-06-09 | 473.91              |
| 1976-06-10 | 463.83              |
| 1976-06-11 | 385.18              |
| 1976-06-12 | 270.23              |
| 1976-06-13 | 224.86              |
| 1976-06-14 | 121.0               |
| 1976-06-15 | 86.21               |
| 1976-06-16 | 86.21               |
| 1976-06-17 | 103.86              |
| 1976-06-18 | 143.18              |
| 1976-06-19 | 231.91              |
| 1976-06-20 | 341.82              |
| 1976-06-21 | 360.98              |
| 1976-06-22 | 375.09              |
| 1976-06-23 | 408.87              |
| 1976-06-24 | 449.21              |
| 1976-06-25 | 560.12              |
| 1976-06-26 | 555.08              |
| 1976-06-27 | 560.12              |
| 1976-06-28 | 565.16              |
| 1976-06-29 | 590.87              |
| 1976-06-30 | 633.22              |
| 1976-07-01 | 659.94              |
| 1976-07-02 | 637.76              |
| 1976-07-03 | 600.96              |
| 1976-07-04 | 533.9               |
| 1976-07-05 | 633.22              |
| 1976-07-06 | 627.17              |
| 1976-07-07 | 627.17              |
| 1976-07-08 | 671.04              |
| 1976-07-09 | 697.76              |
| 1976-07-10 | 697.76              |
| 1976-07-11 | 693.22              |
| 1976-07-12 | 682.13              |
| 1976-07-13 | 643.81              |
| 1976-07-14 | 637.76              |
| 1976-07-15 | 622.13              |
| 1976-07-16 | 565.16              |
| 1976-07-17 | 543.99              |
| 1976-07-18 | 385.18              |
| 1976-07-19 | 286.87              |
| 1976-07-20 | 281.83              |
| 1976-07-21 | 360.98              |
| 1976-07-22 | 449.21              |
| 1976-07-23 | 439.12              |
| 1976-07-24 | 429.04              |
| 1976-07-25 | 453.74              |
| 1976-07-26 | 444.16              |
| 1976-07-27 | 458.78              |
| 1976-07-28 | 514.24              |
| 1976-07-29 | 494.08              |
| 1976-07-30 | 478.95              |
| 1976-07-31 | 429.04              |
| 1976-08-01 | 314.09              |
| 1976-08-02 | 265.19              |
| 1976-08-03 | 281.83              |
| 1976-08-04 | 310.06              |
| 1976-08-05 | 355.94              |
| 1976-08-06 | 393.75              |
| 1976-08-07 | 439.12              |
| 1976-08-08 | 453.74              |
| 1976-08-09 | 473.91              |
| 1976-08-10 | 494.08              |
| 1976-08-11 | 489.03              |
| 1976-08-12 | 478.95              |
| 1976-08-13 | 473.91              |
| 1976-08-14 | 494.08              |
| 1976-08-15 | 499.12              |
| 1976-08-16 | 489.03              |
| 1976-08-17 | 489.03              |
| 1976-08-18 | 483.99              |
| 1976-08-19 | 463.83              |
| 1976-08-20 | 499.12              |
| 1976-08-21 | 504.16              |
| 1976-08-22 | 494.08              |
| 1976-08-23 | 453.74              |
| 1976-08-24 | 390.22              |
| 1976-08-25 | 403.83              |
| 1976-08-26 | 439.12              |
| 1976-08-27 | 444.16              |
| 1976-08-28 | 429.04              |
| 1976-08-29 | 434.08              |
| 1976-08-30 | 463.83              |
| 1976-08-31 | 468.87              |
| 1976-09-01 | 483.99              |
| 1976-09-02 | 473.91              |
| 1976-09-03 | 449.21              |
| 1976-09-04 | 444.16              |
| 1976-09-05 | 434.08              |
| 1976-09-06 | 403.83              |
| 1976-09-07 | 365.01              |
| 1976-09-08 | 332.24              |
| 1976-09-09 | 328.21              |
| 1976-09-10 | 328.21              |
| 1976-09-11 | 370.05              |
| 1976-09-12 | 408.87              |
| 1976-09-13 | 398.79              |
| 1976-09-14 | 375.09              |
| 1976-09-15 | 390.22              |
| 1976-09-16 | 336.78              |
| 1976-09-17 | 318.12              |
| 1976-09-18 | 305.02              |
| 1976-09-19 | 295.94              |
| 1976-09-20 | 295.94              |
| 1976-09-21 | 291.91              |
| 1976-09-22 | 286.87              |
| 1976-09-23 | 299.97              |
| 1976-09-24 | 310.06              |
| 1976-09-25 | 291.91              |
| 1976-09-26 | 277.79              |
| 1976-09-27 | 270.23              |
| 1976-09-28 | 253.09              |
| 1976-09-29 | 261.15              |
| 1976-09-30 | 270.23              |
| 1976-10-01 | 277.79              |
| 1976-10-02 | 265.19              |
| 1976-10-03 | 198.13              |
| 1976-10-04 | 149.23              |
| 1976-10-05 | 154.78              |
| 1976-10-06 | 191.08              |
| 1976-10-07 | 191.08              |
| 1976-10-08 | 195.11              |
| 1976-10-09 | 209.23              |
| 1976-10-10 | 209.23              |
| 1976-10-11 | 209.23              |
| 1976-10-12 | 209.23              |
| 1976-10-13 | 212.76              |
| 1976-10-14 | 216.79              |
| 1976-10-15 | 180.99              |
| 1976-10-16 | 20.17               |
| 1976-10-17 | 1.71                |
| 1976-10-18 | 1.71                |
| 1976-10-19 | 1.51                |
| 1976-10-20 | 1.11                |
| 1976-10-21 | 1.21                |
| 1976-10-22 | 1.21                |
| 1976-10-23 | 1.01                |
| 1976-10-24 | 1.51                |
| 1976-10-25 | 1.21                |
| 1976-10-26 | 1.11                |
| 1976-10-27 | 1.11                |
| 1976-10-28 | 1.11                |
| 1976-10-29 | 1.11                |
| 1976-10-30 | 1.11                |
| 1976-10-31 | 1.11                |
| 1976-11-01 | 1.11                |
| 1976-11-02 | 1.11                |
| 1976-11-03 | 1.11                |
| 1976-11-04 | 1.11                |
| 1976-11-05 | 1.11                |
| 1976-11-06 | 1.11                |
| 1976-11-07 | 1.11                |
| 1976-11-08 | 1.11                |
| 1976-11-09 | 1.11                |
| 1976-11-10 | 1.11                |
| 1976-11-11 | 1.01                |
| 1976-11-12 | 1.01                |
| 1976-11-13 | 1.01                |
| 1976-11-14 | 1.01                |
| 1976-11-15 | 1.01                |
| 1976-11-16 | 1.01                |
| 1976-11-17 | 1.01                |
| 1976-11-18 | 1.01                |
| 1976-11-19 | 1.01                |
| 1976-11-20 | 1.01                |
| 1976-11-21 | 1.01                |
| 1976-11-22 | 1.01                |
| 1976-11-23 | 9.07                |
| 1976-11-24 | 35.8                |
| 1976-11-25 | 35.8                |
| 1976-11-26 | 36.8                |
| 1976-11-27 | 36.8                |
| 1976-11-28 | 39.83               |
| 1976-11-29 | 51.93               |
| 1976-11-30 | 51.93               |
| 1976-12-01 | 51.93               |
| 1976-12-02 | 51.93               |
| 1976-12-03 | 48.9                |
| 1976-12-04 | 42.85               |
| 1976-12-05 | 42.85               |
| 1976-12-06 | 42.85               |
| 1976-12-07 | 42.85               |
| 1976-12-08 | 42.85               |
| 1976-12-09 | 42.85               |
| 1976-12-10 | 42.85               |
| 1976-12-11 | 42.85               |
| 1976-12-12 | 42.85               |
| 1976-12-13 | 42.85               |
| 1976-12-14 | 42.85               |
| 1976-12-15 | 42.85               |
| 1976-12-16 | 42.85               |
| 1976-12-17 | 42.85               |
| 1976-12-18 | 42.85               |
| 1976-12-19 | 42.85               |
| 1976-12-20 | 42.85               |
| 1976-12-21 | 42.85               |
| 1976-12-22 | 42.85               |
| 1976-12-23 | 42.85               |
| 1976-12-24 | 42.85               |
| 1976-12-25 | 42.85               |
| 1976-12-26 | 42.85               |
| 1976-12-27 | 42.85               |
| 1976-12-28 | 42.85               |
| 1976-12-29 | 42.85               |
| 1976-12-30 | 42.85               |
| 1976-12-31 | 42.85               |
| 1977-01-01 | 42.85               |
| 1977-01-02 | 42.85               |
| 1977-01-03 | 42.85               |
| 1977-01-04 | 42.85               |
| 1977-01-05 | 42.85               |
| 1977-01-06 | 42.85               |
| 1977-01-07 | 42.85               |
| 1977-01-08 | 42.85               |
| 1977-01-09 | 42.85               |
| 1977-01-10 | 42.85               |
| 1977-01-11 | 42.85               |
| 1977-01-12 | 42.85               |
| 1977-01-13 | 42.85               |
| 1977-01-14 | 42.85               |
| 1977-01-15 | 42.85               |
| 1977-01-16 | 42.85               |
| 1977-01-17 | 42.85               |
| 1977-01-18 | 39.83               |
| 1977-01-19 | 30.25               |
| 1977-01-20 | 30.25               |
| 1977-01-21 | 30.25               |
| 1977-01-22 | 30.25               |
| 1977-01-23 | 30.25               |
| 1977-01-24 | 27.22               |
| 1977-01-25 | 25.21               |
| 1977-01-26 | 25.21               |
| 1977-01-27 | 25.21               |
| 1977-01-28 | 25.21               |
| 1977-01-29 | 25.21               |
| 1977-01-30 | 25.21               |
| 1977-01-31 | 25.21               |
| 1977-02-01 | 25.21               |
| 1977-02-02 | 25.21               |
| 1977-02-03 | 25.21               |
| 1977-02-04 | 25.21               |
| 1977-02-05 | 25.21               |
| 1977-02-06 | 25.21               |
| 1977-02-07 | 25.21               |
| 1977-02-08 | 25.21               |
| 1977-02-09 | 25.21               |
| 1977-02-10 | 25.21               |
| 1977-02-11 | 25.21               |
| 1977-02-12 | 25.21               |
| 1977-02-13 | 25.21               |
| 1977-02-14 | 25.21               |
| 1977-02-15 | 19.16               |
| 1977-02-16 | 12.1                |
| 1977-02-17 | 12.1                |
| 1977-02-18 | 8.07                |
| 1977-02-19 | 1.81                |
| 1977-02-20 | 1.81                |
| 1977-02-21 | 1.81                |
| 1977-02-22 | 1.81                |
| 1977-02-23 | 1.81                |
| 1977-02-24 | 1.71                |
| 1977-02-25 | 1.71                |
| 1977-02-26 | 1.71                |
| 1977-02-27 | 1.71                |
| 1977-02-28 | 1.71                |
| 1977-03-01 | 1.6099999999999999  |
| 1977-03-02 | 1.6099999999999999  |
| 1977-03-03 | 1.6099999999999999  |
| 1977-03-04 | 1.6099999999999999  |
| 1977-03-05 | 1.6099999999999999  |
| 1977-03-06 | 1.6099999999999999  |
| 1977-03-07 | 1.6099999999999999  |
| 1977-03-08 | 1.6099999999999999  |
| 1977-03-09 | 1.6099999999999999  |
| 1977-03-10 | 1.6099999999999999  |
| 1977-03-11 | 1.71                |
| 1977-03-12 | 1.71                |
| 1977-03-13 | 1.71                |
| 1977-03-14 | 1.71                |
| 1977-03-15 | 1.71                |
| 1977-03-16 | 1.71                |
| 1977-03-17 | 1.71                |
| 1977-03-18 | 1.71                |
| 1977-03-19 | 1.71                |
| 1977-03-20 | 1.71                |
| 1977-03-21 | 1.81                |
| 1977-03-22 | 1.81                |
| 1977-03-23 | 1.81                |
| 1977-03-24 | 1.81                |
| 1977-03-25 | 1.81                |
| 1977-03-26 | 1.71                |
| 1977-03-27 | 1.71                |
| 1977-03-28 | 1.71                |
| 1977-03-29 | 1.71                |
| 1977-03-30 | 1.71                |
| 1977-03-31 | 1.71                |
| 1977-04-01 | 1.81                |
| 1977-04-02 | 2.02                |
| 1977-04-03 | 2.02                |
| 1977-04-04 | 2.02                |
| 1977-04-05 | 2.12                |
| 1977-04-06 | 2.12                |
| 1977-04-07 | 2.12                |
| 1977-04-08 | 2.12                |
| 1977-04-09 | 2.02                |
| 1977-04-10 | 2.02                |
| 1977-04-11 | 2.02                |
| 1977-04-12 | 2.02                |
| 1977-04-13 | 2.02                |
| 1977-04-14 | 2.02                |
| 1977-04-15 | 2.02                |
| 1977-04-16 | 2.02                |
| 1977-04-17 | 2.02                |
| 1977-04-18 | 2.02                |
| 1977-04-19 | 2.02                |
| 1977-04-20 | 2.02                |
| 1977-04-21 | 2.02                |
| 1977-04-22 | 12.1                |
| 1977-04-23 | 24.2                |
| 1977-04-24 | 57.98               |
| 1977-04-25 | 126.04              |
| 1977-04-26 | 170.91              |
| 1977-04-27 | 216.79              |
| 1977-04-28 | 231.91              |
| 1977-04-29 | 249.05              |
| 1977-04-30 | 299.97              |
| 1977-05-01 | 295.94              |
| 1977-05-02 | 244.01              |
| 1977-05-03 | 163.85              |
| 1977-05-04 | 140.16              |
| 1977-05-05 | 146.21              |
| 1977-05-06 | 81.17               |
| 1977-05-07 | 48.9                |
| 1977-05-08 | 48.9                |
| 1977-05-09 | 48.9                |
| 1977-05-10 | 88.23               |
| 1977-05-11 | 235.95              |
| 1977-05-12 | 202.17              |
| 1977-05-13 | 154.78              |
| 1977-05-14 | 129.06              |
| 1977-05-15 | 90.24               |
| 1977-05-16 | 65.04               |
| 1977-05-17 | 51.93               |
| 1977-05-18 | 30.75               |
| 1977-05-19 | 18.15               |
| 1977-05-20 | 18.15               |
| 1977-05-21 | 19.16               |
| 1977-05-22 | 19.16               |
| 1977-05-23 | 19.16               |
| 1977-05-24 | 19.16               |
| 1977-05-25 | 19.16               |
| 1977-05-26 | 19.16               |
| 1977-05-27 | 20.17               |
| 1977-05-28 | 20.17               |
| 1977-05-29 | 19.16               |
| 1977-05-30 | 19.16               |
| 1977-05-31 | 19.16               |
| 1977-06-01 | 28.23               |
| 1977-06-02 | 68.06               |
| 1977-06-03 | 90.24               |
| 1977-06-04 | 121.0               |
| 1977-06-05 | 146.21              |
| 1977-06-06 | 184.02              |
| 1977-06-07 | 305.02              |
| 1977-06-08 | 328.21              |
| 1977-06-09 | 305.02              |
| 1977-06-10 | 277.79              |
| 1977-06-11 | 235.95              |
| 1977-06-12 | 216.79              |
| 1977-06-13 | 231.91              |
| 1977-06-14 | 231.91              |
| 1977-06-15 | 270.23              |
| 1977-06-16 | 291.91              |
| 1977-06-17 | 305.02              |
| 1977-06-18 | 291.91              |
| 1977-06-19 | 281.83              |
| 1977-06-20 | 286.87              |
| 1977-06-21 | 286.87              |
| 1977-06-22 | 295.94              |
| 1977-06-23 | 299.97              |
| 1977-06-24 | 299.97              |
| 1977-06-25 | 310.06              |
| 1977-06-26 | 350.89              |
| 1977-06-27 | 355.94              |
| 1977-06-28 | 398.79              |
| 1977-06-29 | 418.96              |
| 1977-06-30 | 444.16              |
| 1977-07-01 | 478.95              |
| 1977-07-02 | 429.04              |
| 1977-07-03 | 365.01              |
| 1977-07-04 | 328.21              |
| 1977-07-05 | 328.21              |
| 1977-07-06 | 299.97              |
| 1977-07-07 | 332.24              |
| 1977-07-08 | 385.18              |
| 1977-07-09 | 341.82              |
| 1977-07-10 | 305.02              |
| 1977-07-11 | 310.06              |
| 1977-07-12 | 332.24              |
| 1977-07-13 | 345.85              |
| 1977-07-14 | 360.98              |
| 1977-07-15 | 355.94              |
| 1977-07-16 | 323.17              |
| 1977-07-17 | 332.24              |
| 1977-07-18 | 350.89              |
| 1977-07-19 | 323.17              |
| 1977-07-20 | 310.06              |
| 1977-07-21 | 286.87              |
| 1977-07-22 | 286.87              |
| 1977-07-23 | 328.21              |
| 1977-07-24 | 270.23              |
| 1977-07-25 | 121.0               |
| 1977-07-26 | 157.8               |
| 1977-07-27 | 244.01              |
| 1977-07-28 | 253.09              |
| 1977-07-29 | 265.19              |
| 1977-07-30 | 281.83              |
| 1977-07-31 | 305.02              |
| 1977-08-01 | 341.82              |
| 1977-08-02 | 336.78              |
| 1977-08-03 | 341.82              |
| 1977-08-04 | 370.05              |
| 1977-08-05 | 360.98              |
| 1977-08-06 | 350.89              |
| 1977-08-07 | 350.89              |
| 1977-08-08 | 350.89              |
| 1977-08-09 | 355.94              |
| 1977-08-10 | 403.83              |
| 1977-08-11 | 458.78              |
| 1977-08-12 | 468.87              |
| 1977-08-13 | 449.21              |
| 1977-08-14 | 444.16              |
| 1977-08-15 | 468.87              |
| 1977-08-16 | 458.78              |
| 1977-08-17 | 444.16              |
| 1977-08-18 | 398.79              |
| 1977-08-19 | 305.02              |
| 1977-08-20 | 299.97              |
| 1977-08-21 | 332.24              |
| 1977-08-22 | 323.17              |
| 1977-08-23 | 328.21              |
| 1977-08-24 | 332.24              |
| 1977-08-25 | 318.12              |
| 1977-08-26 | 216.79              |
| 1977-08-27 | 137.13              |
| 1977-08-28 | 137.13              |
| 1977-08-29 | 212.76              |
| 1977-08-30 | 244.01              |
| 1977-08-31 | 235.95              |
| 1977-09-01 | 216.79              |
| 1977-09-02 | 202.17              |
| 1977-09-03 | 216.79              |
| 1977-09-04 | 231.91              |
| 1977-09-05 | 235.95              |
| 1977-09-06 | 253.09              |
| 1977-09-07 | 277.79              |
| 1977-09-08 | 277.79              |
| 1977-09-09 | 286.87              |
| 1977-09-10 | 295.94              |
| 1977-09-11 | 281.83              |
| 1977-09-12 | 270.23              |
| 1977-09-13 | 257.12              |
| 1977-09-14 | 244.01              |
| 1977-09-15 | 157.8               |
| 1977-09-16 | 124.02              |
| 1977-09-17 | 115.96              |
| 1977-09-18 | 115.96              |
| 1977-09-19 | 100.83              |
| 1977-09-20 | 92.77               |
| 1977-09-21 | 84.19               |
| 1977-09-22 | 81.17               |
| 1977-09-23 | 64.03               |
| 1977-09-24 | 45.88               |
| 1977-09-25 | 44.87               |
| 1977-09-26 | 40.84               |
| 1977-09-27 | 72.09               |
| 1977-09-28 | 90.24               |
| 1977-09-29 | 98.82               |
| 1977-09-30 | 86.21               |
| 1977-10-01 |                     |
| 1977-10-02 | 49.91               |
| 1977-10-03 | 49.91               |
| 1977-10-04 | 35.8                |
| 1977-10-05 | 62.01               |
| 1977-10-06 | 86.21               |
| 1977-10-07 | 51.93               |
| 1977-10-08 | 51.93               |
| 1977-10-09 | 44.87               |
| 1977-10-10 | 44.87               |
| 1977-10-11 | 2.52                |
| 1977-10-12 | 2.52                |
| 1977-10-13 | 2.52                |
| 1977-10-14 | 2.52                |
| 1977-10-15 | 2.52                |
| 1977-10-16 | 2.52                |
| 1977-10-17 | 2.52                |
| 1977-10-18 | 2.02                |
| 1977-10-19 | 2.02                |
| 1977-10-20 | 2.02                |
| 1977-10-21 | 2.02                |
| 1977-10-22 | 2.02                |
| 1977-10-23 | 2.02                |
| 1977-10-24 | 2.02                |
| 1977-10-25 | 2.02                |
| 1977-10-26 | 2.02                |
| 1977-10-27 | 2.02                |
| 1977-10-28 | 2.02                |
| 1977-10-29 | 2.02                |
| 1977-10-30 | 2.02                |
| 1977-10-31 | 2.02                |
| 1977-11-01 | 2.02                |
| 1977-11-02 | 2.02                |
| 1977-11-03 | 2.02                |
| 1977-11-04 | 2.02                |
| 1977-11-05 | 2.02                |
| 1977-11-06 | 2.02                |
| 1977-11-07 | 2.02                |
| 1977-11-08 | 2.02                |
| 1977-11-09 | 2.02                |
| 1977-11-10 | 2.02                |
| 1977-11-11 | 2.02                |
| 1977-11-12 | 2.02                |
| 1977-11-13 | 2.02                |
| 1977-11-14 | 2.02                |
| 1977-11-15 | 2.02                |
| 1977-11-16 | 2.02                |
| 1977-11-17 | 2.02                |
| 1977-11-18 | 2.02                |
| 1977-11-19 | 2.02                |
| 1977-11-20 | 2.02                |
| 1977-11-21 | 2.02                |
| 1977-11-22 | 2.02                |
| 1977-11-23 | 2.02                |
| 1977-11-24 | 2.02                |
| 1977-11-25 | 2.02                |
| 1977-11-26 | 2.02                |
| 1977-11-27 | 2.02                |
| 1977-11-28 | 2.02                |
| 1977-11-29 | 2.02                |
| 1977-11-30 | 2.02                |
| 1977-12-01 | 2.02                |
| 1977-12-02 | 2.02                |
| 1977-12-03 | 2.02                |
| 1977-12-04 | 2.02                |
| 1977-12-05 | 2.02                |
| 1977-12-06 | 2.02                |
| 1977-12-07 | 2.02                |
| 1977-12-08 | 2.02                |
| 1977-12-09 | 2.02                |
| 1977-12-10 | 2.02                |
| 1977-12-11 | 2.02                |
| 1977-12-12 | 2.02                |
| 1977-12-13 | 2.02                |
| 1977-12-14 | 2.02                |
| 1977-12-15 | 2.02                |
| 1977-12-16 | 2.02                |
| 1977-12-17 | 2.02                |
| 1977-12-18 | 2.02                |
| 1977-12-19 | 2.02                |
| 1977-12-20 | 2.02                |
| 1977-12-21 | 2.02                |
| 1977-12-22 | 2.02                |
| 1977-12-23 | 2.02                |
| 1977-12-24 | 2.02                |
| 1977-12-25 | 2.02                |
| 1977-12-26 | 2.02                |
| 1977-12-27 | 2.02                |
| 1977-12-28 | 2.02                |
| 1977-12-29 | 2.02                |
| 1977-12-30 | 2.02                |
| 1977-12-31 | 2.02                |
| 1978-01-01 | 2.02                |
| 1978-01-02 | 2.02                |
| 1978-01-03 | 2.02                |
| 1978-01-04 | 2.02                |
| 1978-01-05 | 2.02                |
| 1978-01-06 | 2.02                |
| 1978-01-07 | 2.02                |
| 1978-01-08 | 2.02                |
| 1978-01-09 | 2.02                |
| 1978-01-10 | 2.02                |
| 1978-01-11 | 2.02                |
| 1978-01-12 | 2.02                |
| 1978-01-13 | 2.02                |
| 1978-01-14 | 2.02                |
| 1978-01-15 | 2.02                |
| 1978-01-16 | 2.02                |
| 1978-01-17 | 2.02                |
| 1978-01-18 | 2.02                |
| 1978-01-19 | 2.02                |
| 1978-01-20 | 2.02                |
| 1978-01-21 | 2.02                |
| 1978-01-22 | 2.02                |
| 1978-01-23 | 2.02                |
| 1978-01-24 | 2.02                |
| 1978-01-25 | 2.02                |
| 1978-01-26 | 2.02                |
| 1978-01-27 | 2.02                |
| 1978-01-28 | 2.02                |
| 1978-01-29 | 2.02                |
| 1978-01-30 | 2.02                |
| 1978-01-31 | 2.02                |
| 1978-02-01 | 2.02                |
| 1978-02-02 | 2.02                |
| 1978-02-03 | 2.02                |
| 1978-02-04 | 2.02                |
| 1978-02-05 | 2.02                |
| 1978-02-06 | 2.02                |
| 1978-02-07 | 2.02                |
| 1978-02-08 | 2.02                |
| 1978-02-09 | 2.02                |
| 1978-02-10 | 2.02                |
| 1978-02-11 | 2.02                |
| 1978-02-12 | 2.02                |
| 1978-02-13 | 2.02                |
| 1978-02-14 | 2.02                |
| 1978-02-15 | 2.02                |
| 1978-02-16 | 2.02                |
| 1978-02-17 | 2.02                |
| 1978-02-18 | 2.02                |
| 1978-02-19 | 2.02                |
| 1978-02-20 | 2.02                |
| 1978-02-21 | 2.02                |
| 1978-02-22 | 2.02                |
| 1978-02-23 | 2.02                |
| 1978-02-24 | 2.02                |
| 1978-02-25 | 2.02                |
| 1978-02-26 | 2.02                |
| 1978-02-27 | 2.02                |
| 1978-02-28 | 2.02                |
| 1978-03-01 | 2.02                |
| 1978-03-02 | 2.02                |
| 1978-03-03 | 2.02                |
| 1978-03-04 | 2.02                |
| 1978-03-05 | 2.02                |
| 1978-03-06 | 2.02                |
| 1978-03-07 | 2.02                |
| 1978-03-08 | 2.02                |
| 1978-03-09 | 2.02                |
| 1978-03-10 | 2.02                |
| 1978-03-11 | 2.02                |
| 1978-03-12 | 2.02                |
| 1978-03-13 | 2.02                |
| 1978-03-14 | 2.02                |
| 1978-03-15 | 2.02                |
| 1978-03-16 | 2.02                |
| 1978-03-17 | 2.02                |
| 1978-03-18 | 2.02                |
| 1978-03-19 | 2.02                |
| 1978-03-20 | 2.02                |
| 1978-03-21 | 2.02                |
| 1978-03-22 | 2.02                |
| 1978-03-23 | 2.02                |
| 1978-03-24 | 2.02                |
| 1978-03-25 | 2.02                |
| 1978-03-26 | 2.02                |
| 1978-03-27 | 2.02                |
| 1978-03-28 | 2.02                |
| 1978-03-29 | 2.02                |
| 1978-03-30 | 2.02                |
| 1978-03-31 | 2.02                |
| 1978-04-01 | 2.02                |
| 1978-04-02 | 2.02                |
| 1978-04-03 | 2.02                |
| 1978-04-04 | 2.02                |
| 1978-04-05 | 2.02                |
| 1978-04-06 | 2.02                |
| 1978-04-07 | 2.02                |
| 1978-04-08 | 2.02                |
| 1978-04-09 | 2.02                |
| 1978-04-10 | 2.02                |
| 1978-04-11 | 2.02                |
| 1978-04-12 | 2.02                |
| 1978-04-13 | 2.02                |
| 1978-04-14 | 2.02                |
| 1978-04-15 | 2.02                |
| 1978-04-16 | 2.02                |
| 1978-04-17 | 2.02                |
| 1978-04-18 | 2.02                |
| 1978-04-19 | 2.02                |
| 1978-04-20 | 2.02                |
| 1978-04-21 | 2.02                |
| 1978-04-22 | 2.02                |
| 1978-04-23 | 2.02                |
| 1978-04-24 | 2.02                |
| 1978-04-25 | 2.02                |
| 1978-04-26 | 2.02                |
| 1978-04-27 | 2.02                |
| 1978-04-28 | 2.02                |
| 1978-04-29 | 2.02                |
| 1978-04-30 | 2.02                |
| 1978-05-01 | 52.43               |
| 1978-05-02 | 147.21              |
| 1978-05-03 | 147.21              |
| 1978-05-04 | 147.21              |
| 1978-05-05 | 147.21              |
| 1978-05-06 | 251.07              |
| 1978-05-07 | 251.07              |
| 1978-05-08 | 251.07              |
| 1978-05-09 | 251.07              |
| 1978-05-10 | 251.07              |
| 1978-05-11 | 518.28              |
| 1978-05-12 | 518.28              |
| 1978-05-13 | 518.28              |
| 1978-05-14 | 523.32              |
| 1978-05-15 | 523.32              |
| 1978-05-16 | 528.36              |
| 1978-05-17 | 808.67              |
| 1978-05-18 | 1028.48             |
| 1978-05-19 | 1028.48             |
| 1978-05-20 | 911.52              |
| 1978-05-21 | 709.86              |
| 1978-05-22 | 543.48              |
| 1978-05-23 | 665.49              |
| 1978-05-24 | 727.0               |
| 1978-05-25 | 863.12              |
| 1978-05-26 | 863.12              |
| 1978-05-27 | 952.86              |
| 1978-05-28 | 952.86              |
| 1978-05-29 | 952.86              |
| 1978-05-30 | 952.86              |
| 1978-05-31 | 952.86              |
| 1978-06-01 | 1099.07             |
| 1978-06-02 | 1099.07             |
| 1978-06-03 | 1199.9              |
| 1978-06-04 | 1199.9              |
| 1978-06-05 | 1199.9              |
| 1978-06-06 | 1199.9              |
| 1978-06-07 | 1199.9              |
| 1978-06-08 | 1199.9              |
| 1978-06-09 | 1275.52             |
| 1978-06-10 | 1411.65             |
| 1978-06-11 | 1290.65             |
| 1978-06-12 | 1199.9              |
| 1978-06-13 | 1199.9              |
| 1978-06-14 | 1361.23             |
| 1978-06-15 | 1361.23             |
| 1978-06-16 | 1431.81             |
| 1978-06-17 | 1330.98             |
| 1978-06-18 | 1119.23             |
| 1978-06-19 | 1018.4              |
| 1978-06-20 | 826.82              |
| 1978-06-21 | 970.0               |
| 1978-06-22 | 1109.15             |
| 1978-06-23 | 1109.15             |
| 1978-06-24 | 1078.9              |
| 1978-06-25 | 1048.65             |
| 1978-06-26 | 938.74              |
| 1978-06-27 | 761.28              |
| 1978-06-28 | 709.86              |
| 1978-06-29 | 709.86              |
| 1978-06-30 | 704.31              |
| 1978-07-01 | 698.76              |
| 1978-07-02 | 698.76              |
| 1978-07-03 | 627.68              |
| 1978-07-04 | 564.66              |
| 1978-07-05 | 523.32              |
| 1978-07-06 | 523.32              |
| 1978-07-07 | 523.32              |
| 1978-07-08 | 535.92              |
| 1978-07-09 | 581.8               |
| 1978-07-10 | 559.11              |
| 1978-07-11 | 574.74              |
| 1978-07-12 | 595.92              |
| 1978-07-13 | 559.62              |
| 1978-07-14 | 572.22              |
| 1978-07-15 | 538.44              |
| 1978-07-16 | 523.32              |
| 1978-07-17 | 528.36              |
| 1978-07-18 | 518.28              |
| 1978-07-19 | 518.28              |
| 1978-07-20 | 508.19              |
| 1978-07-21 | 518.28              |
| 1978-07-22 | 503.15              |
| 1978-07-23 | 488.03              |
| 1978-07-24 | 462.82              |
| 1978-07-25 | 485.51              |
| 1978-07-26 | 508.19              |
| 1978-07-27 | 518.28              |
| 1978-07-28 | 503.15              |
| 1978-07-29 | 465.34              |
| 1978-07-30 | 462.82              |
| 1978-07-31 | 452.74              |
| 1978-08-01 | 442.65              |
| 1978-08-02 | 477.94              |
| 1978-08-03 | 498.11              |
| 1978-08-04 | 498.11              |
| 1978-08-05 | 518.28              |
| 1978-08-06 | 528.36              |
| 1978-08-07 | 567.18              |
| 1978-08-08 | 585.33              |
| 1978-08-09 | 562.14              |
| 1978-08-10 | 554.58              |
| 1978-08-11 | 559.62              |
| 1978-08-12 | 538.95              |
| 1978-08-13 | 485.51              |
| 1978-08-14 | 129.06              |
| 1978-08-15 | 141.16              |
| 1978-08-16 | 214.77              |
| 1978-08-17 | 259.14              |
| 1978-08-18 | 270.73              |
| 1978-08-19 | 278.8               |
| 1978-08-20 | 303.0               |
| 1978-08-21 | 319.13              |
| 1978-08-22 | 353.92              |
| 1978-08-23 | 371.06              |
| 1978-08-24 | 430.05              |
| 1978-08-25 | 467.86              |
| 1978-08-26 | 457.78              |
| 1978-08-27 | 457.78              |
| 1978-08-28 | 442.65              |
| 1978-08-29 | 417.44              |
| 1978-08-30 | 402.32              |
| 1978-08-31 | 402.32              |
| 1978-09-01 | 412.4               |
| 1978-09-02 | 422.49              |
| 1978-09-03 | 430.05              |
| 1978-09-04 | 460.3               |
| 1978-09-05 | 455.26              |
| 1978-09-06 | 442.65              |
| 1978-09-07 | 414.92              |
| 1978-09-08 | 378.12              |
| 1978-09-09 | 373.08              |
| 1978-09-10 | 330.22              |
| 1978-09-11 | 254.1               |
| 1978-09-12 | 185.53              |
| 1978-09-13 | 185.53              |
| 1978-09-14 | 185.53              |
| 1978-09-15 | 188.05              |
| 1978-09-16 | 228.38              |
| 1978-09-17 | 210.74              |
| 1978-09-18 | 160.32              |
| 1978-09-19 | 136.12              |
| 1978-09-20 | 176.96              |
| 1978-09-21 | 185.53              |
| 1978-09-22 | 200.15              |
| 1978-09-23 | 233.93              |
| 1978-09-24 | 244.52              |
| 1978-09-25 | 267.2               |
| 1978-09-26 | 267.2               |
| 1978-09-27 | 267.2               |
| 1978-09-28 | 278.3               |
| 1978-09-29 | 289.39              |
| 1978-09-30 | 302.5               |
| 1978-10-01 | 302.5               |
| 1978-10-02 | 302.5               |
| 1978-10-03 | 291.4               |
| 1978-10-04 | 263.17              |
| 1978-10-05 | 269.73              |
| 1978-10-06 | 276.28              |
| 1978-10-07 | 271.74              |
| 1978-10-08 | 261.15              |
| 1978-10-09 | 255.1               |
| 1978-10-10 | 245.53              |
| 1978-10-11 | 237.96              |
| 1978-10-12 | 237.96              |
| 1978-10-13 | 237.96              |
| 1978-10-14 | 256.62              |
| 1978-10-15 | 233.43              |
| 1978-10-16 | 100.83              |
| 1978-10-17 | 0.0                 |
| 1978-10-18 | 0.0                 |
| 1978-10-19 | 19.66               |
| 1978-10-20 | 39.32               |
| 1978-10-21 | 39.32               |
| 1978-10-22 | 39.32               |
| 1978-10-23 | 39.32               |
| 1978-10-24 | 39.32               |
| 1978-10-25 | 39.32               |
| 1978-10-26 | 39.32               |
| 1978-10-27 | 39.32               |
| 1978-10-28 | 39.32               |
| 1978-10-29 | 39.32               |
| 1978-10-30 | 39.32               |
| 1978-10-31 | 39.32               |
| 1978-11-01 | 39.32               |
| 1978-11-02 | 39.32               |
| 1978-11-03 | 39.32               |
| 1978-11-04 | 39.32               |
| 1978-11-05 | 39.32               |
| 1978-11-06 | 39.32               |
| 1978-11-07 | 39.32               |
| 1978-11-08 | 39.32               |
| 1978-11-09 | 39.32               |
| 1978-11-10 | 39.32               |
| 1978-11-11 | 39.32               |
| 1978-11-12 | 39.32               |
| 1978-11-13 | 39.32               |
| 1978-11-14 | 39.32               |
| 1978-11-15 | 39.32               |
| 1978-11-16 | 39.32               |
| 1978-11-17 | 39.32               |
| 1978-11-18 | 39.32               |
| 1978-11-19 | 39.32               |
| 1978-11-20 | 39.32               |
| 1978-11-21 | 39.32               |
| 1978-11-22 | 39.32               |
| 1978-11-23 | 39.32               |
| 1978-11-24 | 39.32               |
| 1978-11-25 | 39.32               |
| 1978-11-26 | 39.32               |
| 1978-11-27 | 39.32               |
| 1978-11-28 | 39.32               |
| 1978-11-29 | 39.32               |
| 1978-11-30 | 39.32               |
| 1978-12-01 | 39.32               |
| 1978-12-02 | 39.32               |
| 1978-12-03 | 39.32               |
| 1978-12-04 | 39.32               |
| 1978-12-05 | 39.32               |
| 1978-12-06 | 39.32               |
| 1978-12-07 | 39.32               |
| 1978-12-08 | 39.32               |
| 1978-12-09 | 39.32               |
| 1978-12-10 | 39.32               |
| 1978-12-11 | 39.32               |
| 1978-12-12 | 39.32               |
| 1978-12-13 | 39.32               |
| 1978-12-14 | 39.32               |
| 1978-12-15 | 39.32               |
| 1978-12-16 | 39.32               |
| 1978-12-17 | 39.32               |
| 1978-12-18 | 39.32               |
| 1978-12-19 | 39.32               |
| 1978-12-20 | 39.32               |
| 1978-12-21 | 39.32               |
| 1978-12-22 | 39.32               |
| 1978-12-23 | 39.32               |
| 1978-12-24 | 39.32               |
| 1978-12-25 | 39.32               |
| 1978-12-26 | 39.32               |
| 1978-12-27 | 39.32               |
| 1978-12-28 | 39.32               |
| 1978-12-29 | 39.32               |
| 1978-12-30 | 39.32               |
| 1978-12-31 | 39.32               |
| 1979-01-01 | 39.32               |
| 1979-01-02 | 39.32               |
| 1979-01-03 | 39.32               |
| 1979-01-04 | 39.32               |
| 1979-01-05 | 39.32               |
| 1979-01-06 | 39.32               |
| 1979-01-07 | 39.32               |
| 1979-01-08 | 39.32               |
| 1979-01-09 | 39.32               |
| 1979-01-10 | 39.32               |
| 1979-01-11 | 39.32               |
| 1979-01-12 | 94.78               |
| 1979-01-13 | 150.24              |
| 1979-01-14 | 150.24              |
| 1979-01-15 | 150.24              |
| 1979-01-16 | 150.24              |
| 1979-01-17 | 150.24              |
| 1979-01-18 | 150.24              |
| 1979-01-19 | 150.24              |
| 1979-01-20 | 161.33              |
| 1979-01-21 | 172.42              |
| 1979-01-22 | 172.42              |
| 1979-01-23 | 172.42              |
| 1979-01-24 | 172.42              |
| 1979-01-25 | 172.42              |
| 1979-01-26 | 172.42              |
| 1979-01-27 | 162.84              |
| 1979-01-28 | 203.68              |
| 1979-01-29 | 203.68              |
| 1979-01-30 | 203.68              |
| 1979-01-31 | 203.68              |
| 1979-02-01 | 203.68              |
| 1979-02-02 | 203.68              |
| 1979-02-03 | 203.68              |
| 1979-02-04 | 203.68              |
| 1979-02-05 | 203.68              |
| 1979-02-06 | 203.68              |
| 1979-02-07 | 203.68              |
| 1979-02-08 | 203.68              |
| 1979-02-09 | 203.68              |
| 1979-02-10 | 203.68              |
| 1979-02-11 | 203.68              |
| 1979-02-12 | 203.68              |
| 1979-02-13 | 203.68              |
| 1979-02-14 | 203.68              |
| 1979-02-15 | 203.68              |
| 1979-02-16 | 203.68              |
| 1979-02-17 | 203.68              |
| 1979-02-18 | 203.68              |
| 1979-02-19 | 203.68              |
| 1979-02-20 | 203.68              |
| 1979-02-21 | 203.68              |
| 1979-02-22 | 203.68              |
| 1979-02-23 | 203.68              |
| 1979-02-24 | 203.68              |
| 1979-02-25 | 203.68              |
| 1979-02-26 | 203.68              |
| 1979-02-27 | 203.68              |
| 1979-02-28 | 203.68              |
| 1979-03-01 | 203.68              |
| 1979-03-02 | 203.68              |
| 1979-03-03 | 203.68              |
| 1979-03-04 | 203.68              |
| 1979-03-05 | 203.68              |
| 1979-03-06 | 203.68              |
| 1979-03-07 | 203.68              |
| 1979-03-08 | 203.68              |
| 1979-03-09 | 203.68              |
| 1979-03-10 | 203.68              |
| 1979-03-11 | 203.68              |
| 1979-03-12 | 203.68              |
| 1979-03-13 | 203.68              |
| 1979-03-14 | 203.68              |
| 1979-03-15 | 203.68              |
| 1979-03-16 | 262.16              |
| 1979-03-17 | 307.54              |
| 1979-03-18 | 307.54              |
| 1979-03-19 | 307.54              |
| 1979-03-20 | 307.54              |
| 1979-03-21 | 307.54              |
| 1979-03-22 | 307.54              |
| 1979-03-23 | 334.76              |
| 1979-03-24 | 334.76              |
| 1979-03-25 | 334.76              |
| 1979-03-26 | 334.76              |
| 1979-03-27 | 334.76              |
| 1979-03-28 | 334.76              |
| 1979-03-29 | 334.76              |
| 1979-03-30 | 334.76              |
| 1979-03-31 | 312.58              |
| 1979-04-01 | 312.58              |
| 1979-04-02 | 312.58              |
| 1979-04-03 | 312.58              |
| 1979-04-04 | 312.58              |
| 1979-04-05 | 312.58              |
| 1979-04-06 | 203.68              |
| 1979-04-07 | 203.68              |
| 1979-04-08 | 203.68              |
| 1979-04-09 | 203.68              |
| 1979-04-10 | 182.51              |
| 1979-04-11 | 182.51              |
| 1979-04-12 | 182.51              |
| 1979-04-13 | 182.51              |
| 1979-04-14 | 182.51              |
| 1979-04-15 | 182.51              |
| 1979-04-16 | 73.61               |
| 1979-04-17 | 73.61               |
| 1979-04-18 | 73.61               |
| 1979-04-19 | 73.61               |
| 1979-04-20 | 73.61               |
| 1979-04-21 | 73.61               |
| 1979-04-22 | 73.61               |
| 1979-04-23 | 73.61               |
| 1979-04-24 | 73.61               |
| 1979-04-25 | 73.61               |
| 1979-04-26 | 73.61               |
| 1979-04-27 | 73.61               |
| 1979-04-28 | 73.61               |
| 1979-04-29 | 73.61               |
| 1979-04-30 | 73.61               |
| 1979-05-01 | 73.61               |
| 1979-05-02 | 73.61               |
| 1979-05-03 | 73.61               |
| 1979-05-04 | 73.61               |
| 1979-05-05 | 73.61               |
| 1979-05-06 | 73.61               |
| 1979-05-07 | 73.61               |
| 1979-05-08 | 73.61               |
| 1979-05-09 | 73.61               |
| 1979-05-10 | 73.61               |
| 1979-05-11 | 73.61               |
| 1979-05-12 | 73.61               |
| 1979-05-13 | 73.61               |
| 1979-05-14 | 73.61               |
| 1979-05-15 | 73.61               |
| 1979-05-16 | 73.61               |
| 1979-05-17 | 73.61               |
| 1979-05-18 | 73.61               |
| 1979-05-19 | 73.61               |
| 1979-05-20 | 73.61               |
| 1979-05-21 | 73.61               |
| 1979-05-22 | 73.61               |
| 1979-05-23 | 73.61               |
| 1979-05-24 | 73.61               |
| 1979-05-25 | 73.61               |
| 1979-05-26 | 73.61               |
| 1979-05-27 | 73.61               |
| 1979-05-28 | 73.61               |
| 1979-05-29 | 73.61               |
| 1979-05-30 | 73.61               |
| 1979-05-31 | 73.61               |
| 1979-06-01 | 73.61               |
| 1979-06-02 | 73.61               |
| 1979-06-03 | 189.56              |
| 1979-06-04 | 210.74              |
| 1979-06-05 | 237.96              |
| 1979-06-06 | 259.14              |
| 1979-06-07 | 259.14              |
| 1979-06-08 | 259.14              |
| 1979-06-09 | 251.07              |
| 1979-06-10 | 289.39              |
| 1979-06-11 | 393.24              |
| 1979-06-12 | 467.86              |
| 1979-06-13 | 523.32              |
| 1979-06-14 | 477.94              |
| 1979-06-15 | 477.94              |
| 1979-06-16 | 437.61              |
| 1979-06-17 | 422.49              |
| 1979-06-18 | 316.61              |
| 1979-06-19 | 214.77              |
| 1979-06-20 | 272.25              |
| 1979-06-21 | 326.7               |
| 1979-06-22 | 422.49              |
| 1979-06-23 | 437.61              |
| 1979-06-24 | 483.99              |
| 1979-06-25 | 544.49              |
| 1979-06-26 | 569.7               |
| 1979-06-27 | 611.04              |
| 1979-06-28 | 622.13              |
| 1979-06-29 | 622.13              |
| 1979-06-30 | 590.87              |
| 1979-07-01 | 600.96              |
| 1979-07-02 | 600.96              |
| 1979-07-03 | 617.09              |
| 1979-07-04 | 617.09              |
| 1979-07-05 | 632.22              |
| 1979-07-06 | 643.31              |
| 1979-07-07 | 584.82              |
| 1979-07-08 | 584.82              |
| 1979-07-09 | 622.13              |
| 1979-07-10 | 595.92              |
| 1979-07-11 | 595.92              |
| 1979-07-12 | 595.92              |
| 1979-07-13 | 590.87              |
| 1979-07-14 | 533.4               |
| 1979-07-15 | 569.7               |
| 1979-07-16 | 600.96              |
| 1979-07-17 | 579.78              |
| 1979-07-18 | 595.92              |
| 1979-07-19 | 579.78              |
| 1979-07-20 | 569.7               |
| 1979-07-21 | 513.23              |
| 1979-07-22 | 513.23              |
| 1979-07-23 | 368.04              |
| 1979-07-24 | 388.2               |
| 1979-07-25 | 442.65              |
| 1979-07-26 | 488.03              |
| 1979-07-27 | 508.19              |
| 1979-07-28 | 488.03              |
| 1979-07-29 | 488.03              |
| 1979-07-30 | 488.03              |
| 1979-07-31 | 488.03              |
| 1979-08-01 | 513.23              |
| 1979-08-02 | 528.36              |
| 1979-08-03 | 538.44              |
| 1979-08-04 | 538.44              |
| 1979-08-05 | 554.58              |
| 1979-08-06 | 590.87              |
| 1979-08-07 | 564.66              |
| 1979-08-08 | 538.44              |
| 1979-08-09 | 558.61              |
| 1979-08-10 | 533.4               |
| 1979-08-11 | 498.11              |
| 1979-08-12 | 472.9               |
| 1979-08-13 | 378.12              |
| 1979-08-14 | 397.28              |
| 1979-08-15 | 373.08              |
| 1979-08-16 | 388.2               |
| 1979-08-17 | 388.2               |
| 1979-08-18 | 373.08              |
| 1979-08-19 | 325.69              |
| 1979-08-20 | 312.58              |
| 1979-08-21 | 348.88              |
| 1979-08-22 | 427.53              |
| 1979-08-23 | 477.94              |
| 1979-08-24 | 513.23              |
| 1979-08-25 | 498.11              |
| 1979-08-26 | 508.19              |
| 1979-08-27 | 488.03              |
| 1979-08-28 | 457.78              |
| 1979-08-29 | 457.78              |
| 1979-08-30 | 472.9               |
| 1979-08-31 | 472.9               |
| 1979-09-01 | 493.07              |
| 1979-09-02 | 493.07              |
| 1979-09-03 | 508.19              |
| 1979-09-04 | 518.28              |
| 1979-09-05 | 518.28              |
| 1979-09-06 | 518.28              |
| 1979-09-07 | 544.49              |
| 1979-09-08 | 518.28              |
| 1979-09-09 | 528.36              |
| 1979-09-10 | 397.28              |
| 1979-09-11 | 498.11              |
| 1979-09-12 | 513.23              |
| 1979-09-13 | 493.07              |
| 1979-09-14 | 477.94              |
| 1979-09-15 | 452.74              |
| 1979-09-16 | 452.74              |
| 1979-09-17 | 412.4               |
| 1979-09-18 | 412.4               |
| 1979-09-19 | 412.4               |
| 1979-09-20 | 412.4               |
| 1979-09-21 | 432.57              |
| 1979-09-22 | 457.78              |
| 1979-09-23 | 467.86              |
| 1979-09-24 | 482.98              |
| 1979-09-25 | 503.15              |
| 1979-09-26 | 452.74              |
| 1979-09-27 | 422.49              |
| 1979-09-28 | 397.28              |
| 1979-09-29 | 437.61              |
| 1979-09-30 | 437.61              |
| 1979-10-01 | 402.32              |
| 1979-10-02 | 393.24              |
| 1979-10-03 | 402.32              |
| 1979-10-04 | 402.32              |
| 1979-10-05 | 402.32              |
| 1979-10-06 | 388.2               |
| 1979-10-07 | 402.32              |
| 1979-10-08 | 412.4               |
| 1979-10-09 | 339.8               |
| 1979-10-10 | 339.8               |
| 1979-10-11 | 325.69              |
| 1979-10-12 | 316.61              |
| 1979-10-13 | 316.61              |
| 1979-10-14 | 73.61               |
| 1979-10-15 | 73.61               |
| 1979-10-16 | 45.37               |
| 1979-10-17 | 6.05                |
| 1979-10-18 | 6.05                |
| 1979-10-19 | 6.05                |
| 1979-10-20 | 6.05                |
| 1979-10-21 | 6.05                |
| 1979-10-22 | 6.05                |
| 1979-10-23 | 6.05                |
| 1979-10-24 | 6.05                |
| 1979-10-25 | 6.05                |
| 1979-10-26 | 6.05                |
| 1979-10-27 | 6.05                |
| 1979-10-28 | 6.05                |
| 1979-10-29 | 0.0                 |
| 1979-10-30 | 0.0                 |
| 1979-10-31 | 0.0                 |
| 1979-11-01 | 5.04                |
| 1979-11-02 | 5.04                |
| 1979-11-03 | 5.04                |
| 1979-11-04 | 5.04                |
| 1979-11-05 | 5.04                |
| 1979-11-06 | 5.04                |
| 1979-11-07 | 5.04                |
| 1979-11-08 | 5.04                |
| 1979-11-09 | 5.04                |
| 1979-11-10 | 5.04                |
| 1979-11-11 | 5.04                |
| 1979-11-12 | 5.04                |
| 1979-11-13 | 5.04                |
| 1979-11-14 | 5.04                |
| 1979-11-15 | 5.04                |
| 1979-11-16 | 5.04                |
| 1979-11-17 | 5.04                |
| 1979-11-18 | 5.04                |
| 1979-11-19 | 5.04                |
| 1979-11-20 | 5.04                |
| 1979-11-21 | 5.04                |
| 1979-11-22 | 5.04                |
| 1979-11-23 | 5.04                |
| 1979-11-24 | 5.04                |
| 1979-11-25 | 5.04                |
| 1979-11-26 | 5.04                |
| 1979-11-27 | 5.04                |
| 1979-11-28 | 5.04                |
| 1979-11-29 | 5.04                |
| 1979-11-30 | 5.04                |
| 1979-12-01 | 5.04                |
| 1979-12-02 | 5.04                |
| 1979-12-03 | 5.04                |
| 1979-12-04 | 5.04                |
| 1979-12-05 | 5.04                |
| 1979-12-06 | 5.04                |
| 1979-12-07 | 5.04                |
| 1979-12-08 | 5.04                |
| 1979-12-09 | 5.04                |
| 1979-12-10 | 5.04                |
| 1979-12-11 | 5.04                |
| 1979-12-12 | 5.04                |
| 1979-12-13 | 5.04                |
| 1979-12-14 | 5.04                |
| 1979-12-15 | 5.04                |
| 1979-12-16 | 5.04                |
| 1979-12-17 | 5.04                |
| 1979-12-18 | 5.04                |
| 1979-12-19 | 5.04                |
| 1979-12-20 | 5.04                |
| 1979-12-21 | 5.04                |
| 1979-12-22 | 5.04                |
| 1979-12-23 | 5.04                |
| 1979-12-24 | 5.04                |
| 1979-12-25 | 5.04                |
| 1979-12-26 | 5.04                |
| 1979-12-27 | 5.04                |
| 1979-12-28 | 5.04                |
| 1979-12-29 | 5.04                |
| 1979-12-30 | 5.04                |
| 1979-12-31 | 5.04                |
| 1980-01-01 | 5.04                |
| 1980-01-02 | 5.04                |
| 1980-01-03 | 5.04                |
| 1980-01-04 | 5.04                |
| 1980-01-05 | 5.04                |
| 1980-01-06 | 5.04                |
| 1980-01-07 | 5.04                |
| 1980-01-08 | 5.04                |
| 1980-01-09 | 5.04                |
| 1980-01-10 | 5.04                |
| 1980-01-11 | 5.04                |
| 1980-01-12 | 5.04                |
| 1980-01-13 | 5.04                |
| 1980-01-14 | 5.04                |
| 1980-01-15 | 5.04                |
| 1980-01-16 | 5.04                |
| 1980-01-17 | 5.04                |
| 1980-01-18 | 5.04                |
| 1980-01-19 | 5.04                |
| 1980-01-20 | 5.04                |
| 1980-01-21 | 5.04                |
| 1980-01-22 | 5.04                |
| 1980-01-23 | 5.04                |
| 1980-01-24 | 5.04                |
| 1980-01-25 | 5.04                |
| 1980-01-26 | 5.04                |
| 1980-01-27 | 5.04                |
| 1980-01-28 | 5.04                |
| 1980-01-29 | 5.04                |
| 1980-01-30 | 5.04                |
| 1980-01-31 | 5.04                |
| 1980-02-01 | 5.04                |
| 1980-02-02 | 5.04                |
| 1980-02-03 | 5.04                |
| 1980-02-04 | 5.04                |
| 1980-02-05 | 5.04                |
| 1980-02-06 | 5.04                |
| 1980-02-07 | 34.28               |
| 1980-02-08 | 150.24              |
| 1980-02-09 | 150.24              |
| 1980-02-10 | 150.24              |
| 1980-02-11 | 150.24              |
| 1980-02-12 | 150.24              |
| 1980-02-13 | 150.24              |
| 1980-02-14 | 150.24              |
| 1980-02-15 | 150.24              |
| 1980-02-16 | 150.24              |
| 1980-02-17 | 150.24              |
| 1980-02-18 | 76.13               |
| 1980-02-19 | 2.02                |
| 1980-02-20 | 2.02                |
| 1980-02-21 | 114.44              |
| 1980-02-22 | 147.21              |
| 1980-02-23 | 147.21              |
| 1980-02-24 | 147.21              |
| 1980-02-25 | 147.21              |
| 1980-02-26 | 173.43              |
| 1980-02-27 | 199.65              |
| 1980-02-28 | 199.65              |
| 1980-02-29 | 199.65              |
| 1980-03-01 | 199.65              |
| 1980-03-02 | 199.65              |
| 1980-03-03 | 199.65              |
| 1980-03-04 | 199.65              |
| 1980-03-05 | 199.65              |
| 1980-03-06 | 199.65              |
| 1980-03-07 | 199.65              |
| 1980-03-08 | 199.65              |
| 1980-03-09 | 199.65              |
| 1980-03-10 | 199.65              |
| 1980-03-11 | 251.07              |
| 1980-03-12 | 251.07              |
| 1980-03-13 | 251.07              |
| 1980-03-14 | 251.07              |
| 1980-03-15 | 251.07              |
| 1980-03-16 | 251.07              |
| 1980-03-17 | 159.82              |
| 1980-03-18 | 68.57               |
| 1980-03-19 | 68.57               |
| 1980-03-20 | 68.57               |
| 1980-03-21 | 68.57               |
| 1980-03-22 | 68.57               |
| 1980-03-23 | 68.57               |
| 1980-03-24 | 68.57               |
| 1980-03-25 | 175.45              |
| 1980-03-26 | 316.61              |
| 1980-03-27 | 316.61              |
| 1980-03-28 | 316.61              |
| 1980-03-29 | 316.61              |
| 1980-03-30 | 316.61              |
| 1980-03-31 | 432.57              |
| 1980-04-01 | 432.57              |
| 1980-04-02 | 503.15              |
| 1980-04-03 | 498.11              |
| 1980-04-04 | 595.92              |
| 1980-04-05 | 595.92              |
| 1980-04-06 | 595.92              |
| 1980-04-07 | 595.92              |
| 1980-04-08 | 595.92              |
| 1980-04-09 | 595.92              |
| 1980-04-10 | 595.92              |
| 1980-04-11 | 595.92              |
| 1980-04-12 | 595.92              |
| 1980-04-13 | 595.92              |
| 1980-04-14 | 595.92              |
| 1980-04-15 | 595.92              |
| 1980-04-16 | 595.92              |
| 1980-04-17 | 595.92              |
| 1980-04-18 | 595.92              |
| 1980-04-19 | 595.92              |
| 1980-04-20 | 595.92              |
| 1980-04-21 | 595.92              |
| 1980-04-22 | 595.92              |
| 1980-04-23 | 595.92              |
| 1980-04-24 | 595.92              |
| 1980-04-25 | 595.92              |
| 1980-04-26 | 595.92              |
| 1980-04-27 | 595.92              |
| 1980-04-28 | 595.92              |
| 1980-04-29 | 595.92              |
| 1980-04-30 | 407.36              |
| 1980-05-01 | 407.36              |
| 1980-05-02 | 407.36              |
| 1980-05-03 | 407.36              |
| 1980-05-04 | 407.36              |
| 1980-05-05 | 407.36              |
| 1980-05-06 | 407.36              |
| 1980-05-07 | 617.09              |
| 1980-05-08 | 617.09              |
| 1980-05-09 | 427.53              |
| 1980-05-10 | 622.13              |
| 1980-05-11 | 622.13              |
| 1980-05-12 | 709.86              |
| 1980-05-13 | 709.86              |
| 1980-05-14 | 709.86              |
| 1980-05-15 | 709.86              |
| 1980-05-16 | 802.62              |
| 1980-05-17 | 802.62              |
| 1980-05-18 | 802.62              |
| 1980-05-19 | 802.62              |
| 1980-05-20 | 709.86              |
| 1980-05-21 | 709.86              |
| 1980-05-22 | 503.15              |
| 1980-05-23 | 503.15              |
| 1980-05-24 | 503.15              |
| 1980-05-25 | 503.15              |
| 1980-05-26 | 503.15              |
| 1980-05-27 | 503.15              |
| 1980-05-28 | 503.15              |
| 1980-05-29 | 503.15              |
| 1980-05-30 | 503.15              |
| 1980-05-31 | 503.15              |
| 1980-06-01 | 503.15              |
| 1980-06-02 | 503.15              |
| 1980-06-03 | 503.15              |
| 1980-06-04 | 503.15              |
| 1980-06-05 | 503.15              |
| 1980-06-06 | 709.86              |
| 1980-06-07 | 808.67              |
| 1980-06-08 | 808.67              |
| 1980-06-09 | 808.67              |
| 1980-06-10 | 703.81              |
| 1980-06-11 | 703.81              |
| 1980-06-12 | 1109.15             |
| 1980-06-13 | 1109.15             |
| 1980-06-14 | 482.98              |
| 1980-06-15 | 336.78              |
| 1980-06-16 | 437.61              |
| 1980-06-17 | 548.53              |
| 1980-06-18 | 598.94              |
| 1980-06-19 | 702.29              |
| 1980-06-20 | 1018.4              |
| 1980-06-21 | 988.15              |
| 1980-06-22 | 959.92              |
| 1980-06-23 | 911.52              |
| 1980-06-24 | 857.07              |
| 1980-06-25 | 802.62              |
| 1980-06-26 | 755.23              |
| 1980-06-27 | 698.76              |
| 1980-06-28 | 698.76              |
| 1980-06-29 | 698.76              |
| 1980-06-30 | 651.88              |
| 1980-07-01 | 587.85              |
| 1980-07-02 | 437.61              |
| 1980-07-03 | 251.07              |
| 1980-07-04 | 590.87              |
| 1980-07-05 | 590.87              |
| 1980-07-06 | 622.13              |
| 1980-07-07 | 569.7               |
| 1980-07-08 | 554.58              |
| 1980-07-09 | 529.37              |
| 1980-07-10 | 508.19              |
| 1980-07-11 | 513.23              |
| 1980-07-12 | 472.9               |
| 1980-07-13 | 472.9               |
| 1980-07-14 | 472.9               |
| 1980-07-15 | 508.19              |
| 1980-07-16 | 525.84              |
| 1980-07-17 | 515.76              |
| 1980-07-18 | 518.28              |
| 1980-07-19 | 477.94              |
| 1980-07-20 | 477.94              |
| 1980-07-21 | 477.94              |
| 1980-07-22 | 477.94              |
| 1980-07-23 | 477.94              |
| 1980-07-24 | 518.28              |
| 1980-07-25 | 528.36              |
| 1980-07-26 | 515.76              |
| 1980-07-27 | 503.15              |
| 1980-07-28 | 503.15              |
| 1980-07-29 | 503.15              |
| 1980-07-30 | 485.51              |
| 1980-07-31 | 432.57              |
| 1980-08-01 | 417.44              |
| 1980-08-02 | 412.4               |
| 1980-08-03 | 437.61              |
| 1980-08-04 | 447.69              |
| 1980-08-05 | 472.9               |
| 1980-08-06 | 472.9               |
| 1980-08-07 | 472.9               |
| 1980-08-08 | 477.94              |
| 1980-08-09 | 482.98              |
| 1980-08-10 | 482.98              |
| 1980-08-11 | 482.98              |
| 1980-08-12 | 482.98              |
| 1980-08-13 | 482.98              |
| 1980-08-14 | 482.98              |
| 1980-08-15 | 452.74              |
| 1980-08-16 | 412.4               |
| 1980-08-17 | 417.44              |
| 1980-08-18 | 432.57              |
| 1980-08-19 | 405.34              |
| 1980-08-20 | 387.7               |
| 1980-08-21 | 414.92              |
| 1980-08-22 | 462.82              |
| 1980-08-23 | 488.03              |
| 1980-08-24 | 482.98              |
| 1980-08-25 | 402.32              |
| 1980-08-26 | 402.32              |
| 1980-08-27 | 405.34              |
| 1980-08-28 | 422.49              |
| 1980-08-29 | 442.65              |
| 1980-08-30 | 465.34              |
| 1980-08-31 | 432.57              |
| 1980-09-01 | 412.4               |
| 1980-09-02 | 437.61              |
| 1980-09-03 | 447.69              |
| 1980-09-04 | 447.69              |
| 1980-09-05 | 465.34              |
| 1980-09-06 | 482.98              |
| 1980-09-07 | 442.65              |
| 1980-09-08 | 375.6               |
| 1980-09-09 | 351.4               |
| 1980-09-10 | 311.57              |
| 1980-09-11 | 236.45              |
| 1980-09-12 | 175.45              |
| 1980-09-13 | 159.31              |
| 1980-09-14 | 151.75              |
| 1980-09-15 | 168.39              |
| 1980-09-16 | 182.51              |
| 1980-09-17 | 189.56              |
| 1980-09-18 | 202.17              |
| 1980-09-19 | 207.71              |
| 1980-09-20 | 207.71              |
| 1980-09-21 | 207.71              |
| 1980-09-22 | 207.71              |
| 1980-09-23 | 230.4               |
| 1980-09-24 | 246.03              |
| 1980-09-25 | 246.03              |
| 1980-09-26 | 242.0               |
| 1980-09-27 | 242.0               |
| 1980-09-28 | 248.55              |
| 1980-09-29 | 272.25              |
| 1980-09-30 | 272.25              |
| 1980-10-01 | 255.1               |
| 1980-10-02 | 268.21              |
| 1980-10-03 | 279.81              |
| 1980-10-04 | 298.97              |
| 1980-10-05 | 305.52              |
| 1980-10-06 | 312.58              |
| 1980-10-07 | 326.19              |
| 1980-10-08 | 339.8               |
| 1980-10-09 | 328.21              |
| 1980-10-10 | 308.04              |
| 1980-10-11 | 298.97              |
| 1980-10-12 | 263.17              |
| 1980-10-13 | 200.15              |
| 1980-10-14 | 164.86              |
| 1980-10-15 | 193.09              |
| 1980-10-16 | 28.23               |
| 1980-10-17 | 28.23               |
| 1980-10-18 | 28.23               |
| 1980-10-19 | 28.23               |
| 1980-10-20 | 28.23               |
| 1980-10-21 | 28.23               |
| 1980-10-22 | 28.23               |
| 1980-10-23 | 28.23               |
| 1980-10-24 | 28.23               |
| 1980-10-25 | 28.23               |
| 1980-10-26 | 28.23               |
| 1980-10-27 | 0.0                 |
| 1980-10-28 | 0.0                 |
| 1980-10-29 | 0.0                 |
| 1980-10-30 | 0.0                 |
| 1980-10-31 | 25.21               |
| 1980-11-01 | 25.21               |
| 1980-11-02 | 25.21               |
| 1980-11-03 | 25.21               |
| 1980-11-04 | 25.21               |
| 1980-11-05 | 25.21               |
| 1980-11-06 | 25.21               |
| 1980-11-07 | 25.21               |
| 1980-11-08 | 25.21               |
| 1980-11-09 | 25.21               |
| 1980-11-10 | 25.21               |
| 1980-11-11 | 25.21               |
| 1980-11-12 | 25.21               |
| 1980-11-13 | 25.21               |
| 1980-11-14 | 25.21               |
| 1980-11-15 | 25.21               |
| 1980-11-16 | 25.21               |
| 1980-11-17 | 25.21               |
| 1980-11-18 | 25.21               |
| 1980-11-19 | 25.21               |
| 1980-11-20 | 25.21               |
| 1980-11-21 | 25.21               |
| 1980-11-22 | 25.21               |
| 1980-11-23 | 25.21               |
| 1980-11-24 | 25.21               |
| 1980-11-25 | 25.21               |
| 1980-11-26 | 25.21               |
| 1980-11-27 | 25.21               |
| 1980-11-28 | 25.21               |
| 1980-11-29 | 25.21               |
| 1980-11-30 | 25.21               |
| 1980-12-01 | 25.21               |
| 1980-12-02 | 20.17               |
| 1980-12-03 | 25.21               |
| 1980-12-04 | 25.21               |
| 1980-12-05 | 25.21               |
| 1980-12-06 | 25.21               |
| 1980-12-07 | 25.21               |
| 1980-12-08 | 25.21               |
| 1980-12-09 | 25.21               |
| 1980-12-10 | 25.21               |
| 1980-12-11 | 25.21               |
| 1980-12-12 | 25.21               |
| 1980-12-13 | 39.83               |
| 1980-12-14 | 39.83               |
| 1980-12-15 | 39.83               |
| 1980-12-16 | 39.83               |
| 1980-12-17 | 39.83               |
| 1980-12-18 | 39.83               |
| 1980-12-19 | 39.83               |
| 1980-12-20 | 39.83               |
| 1980-12-21 | 39.83               |
| 1980-12-22 | 39.83               |
| 1980-12-23 | 39.83               |
| 1980-12-24 | 39.83               |
| 1980-12-25 | 39.83               |
| 1980-12-26 | 39.83               |
| 1980-12-27 | 39.83               |
| 1980-12-28 | 39.83               |
| 1980-12-29 | 39.83               |
| 1980-12-30 | 39.83               |
| 1980-12-31 | 39.83               |
| 1981-01-01 | 39.83               |
| 1981-01-02 | 39.83               |
| 1981-01-03 | 39.83               |
| 1981-01-04 | 39.83               |
| 1981-01-05 | 39.83               |
| 1981-01-06 | 29.24               |
| 1981-01-07 | 13.11               |
| 1981-01-08 | 13.11               |
| 1981-01-09 | 13.11               |
| 1981-01-10 | 13.11               |
| 1981-01-11 | 13.11               |
| 1981-01-12 | 13.11               |
| 1981-01-13 | 13.11               |
| 1981-01-14 | 13.11               |
| 1981-01-15 | 13.11               |
| 1981-01-16 | 13.11               |
| 1981-01-17 | 13.11               |
| 1981-01-18 | 13.11               |
| 1981-01-19 | 13.11               |
| 1981-01-20 | 13.11               |
| 1981-01-21 | 13.11               |
| 1981-01-22 | 13.11               |
| 1981-01-23 | 13.11               |
| 1981-01-24 | 13.11               |
| 1981-01-25 | 13.11               |
| 1981-01-26 | 13.11               |
| 1981-01-27 | 13.11               |
| 1981-01-28 | 13.11               |
| 1981-01-29 | 13.11               |
| 1981-01-30 | 13.11               |
| 1981-01-31 | 13.11               |
| 1981-02-01 | 13.11               |
| 1981-02-02 | 13.11               |
| 1981-02-03 | 13.11               |
| 1981-02-04 | 13.11               |
| 1981-02-05 | 13.11               |
| 1981-02-06 | 13.11               |
| 1981-02-07 | 13.11               |
| 1981-02-08 | 13.11               |
| 1981-02-09 | 13.11               |
| 1981-02-10 | 8.07                |
| 1981-02-11 | 8.07                |
| 1981-02-12 | 8.07                |
| 1981-02-13 | 8.07                |
| 1981-02-14 | 8.07                |
| 1981-02-15 | 8.07                |
| 1981-02-16 | 8.07                |
| 1981-02-17 | 8.07                |
| 1981-02-18 | 8.07                |
| 1981-02-19 | 8.07                |
| 1981-02-20 | 8.07                |
| 1981-02-21 | 8.07                |
| 1981-02-22 | 8.07                |
| 1981-02-23 | 8.07                |
| 1981-02-24 | 8.07                |
| 1981-02-25 | 8.07                |
| 1981-02-26 | 8.07                |
| 1981-02-27 | 8.07                |
| 1981-02-28 | 8.07                |
| 1981-03-01 | 8.07                |
| 1981-03-02 | 8.07                |
| 1981-03-03 | 8.07                |
| 1981-03-04 | 8.07                |
| 1981-03-05 | 8.07                |
| 1981-03-06 | 8.07                |
| 1981-03-07 | 8.07                |
| 1981-03-08 | 8.07                |
| 1981-03-09 | 8.07                |
| 1981-03-10 | 8.07                |
| 1981-03-11 | 8.07                |
| 1981-03-12 | 8.07                |
| 1981-03-13 | 8.07                |
| 1981-03-14 | 8.07                |
| 1981-03-15 | 8.07                |
| 1981-03-16 | 8.07                |
| 1981-03-17 | 8.07                |
| 1981-03-18 | 8.07                |
| 1981-03-19 | 8.07                |
| 1981-03-20 | 8.07                |
| 1981-03-21 | 8.07                |
| 1981-03-22 | 8.07                |
| 1981-03-23 | 8.07                |
| 1981-03-24 | 8.07                |
| 1981-03-25 | 8.07                |
| 1981-03-26 | 8.07                |
| 1981-03-27 | 8.07                |
| 1981-03-28 | 8.07                |
| 1981-03-29 | 8.07                |
| 1981-03-30 | 8.07                |
| 1981-03-31 | 8.07                |
| 1981-04-01 | 8.07                |
| 1981-04-02 | 8.07                |
| 1981-04-03 | 8.07                |
| 1981-04-04 | 8.07                |
| 1981-04-05 | 8.07                |
| 1981-04-06 | 8.07                |
| 1981-04-07 | 8.07                |
| 1981-04-08 | 8.07                |
| 1981-04-09 | 8.07                |
| 1981-04-10 | 8.07                |
| 1981-04-11 | 8.07                |
| 1981-04-12 | 8.07                |
| 1981-04-13 | 8.07                |
| 1981-04-14 | 8.07                |
| 1981-04-15 | 8.07                |
| 1981-04-16 | 8.07                |
| 1981-04-17 | 8.07                |
| 1981-04-18 | 8.07                |
| 1981-04-19 | 8.07                |
| 1981-04-20 | 8.07                |
| 1981-04-21 | 8.07                |
| 1981-04-22 | 8.07                |
| 1981-04-23 | 8.07                |
| 1981-04-24 | 8.07                |
| 1981-04-25 | 8.07                |
| 1981-04-26 | 8.07                |
| 1981-04-27 | 8.07                |
| 1981-04-28 | 8.07                |
| 1981-04-29 | 8.07                |
| 1981-04-30 | 8.07                |
| 1981-05-01 | 8.07                |
| 1981-05-02 | 8.07                |
| 1981-05-03 | 249.05              |
| 1981-05-04 | 224.86              |
| 1981-05-05 | 253.09              |
| 1981-05-06 | 286.87              |
| 1981-05-07 | 332.24              |
| 1981-05-08 | 355.94              |
| 1981-05-09 | 341.82              |
| 1981-05-10 | 375.09              |
| 1981-05-11 | 429.04              |
| 1981-05-12 | 398.79              |
| 1981-05-13 | 390.22              |
| 1981-05-14 | 434.08              |
| 1981-05-15 | 444.16              |
| 1981-05-16 | 398.79              |
| 1981-05-17 | 355.94              |
| 1981-05-18 | 273.76              |
| 1981-05-19 | 261.15              |
| 1981-05-20 | 261.15              |
| 1981-05-21 | 261.15              |
| 1981-05-22 | 305.02              |
| 1981-05-23 | 543.99              |
| 1981-05-24 | 458.78              |
| 1981-05-25 | 509.2               |
| 1981-05-26 | 538.95              |
| 1981-05-27 | 622.13              |
| 1981-05-28 | 772.88              |
| 1981-05-29 | 856.06              |
| 1981-05-30 | 1050.16             |
| 1981-05-31 | 1199.9              |
| 1981-06-01 | 1391.98             |
| 1981-06-02 | 1391.98             |
| 1981-06-03 | 1391.98             |
| 1981-06-04 | 1391.98             |
| 1981-06-05 | 1149.99             |
| 1981-06-06 | 1088.98             |
| 1981-06-07 | 1109.15             |
| 1981-06-08 | 1291.15             |
| 1981-06-09 | 1402.07             |
| 1981-06-10 | 1402.07             |
| 1981-06-11 | 1129.82             |
| 1981-06-12 | 1002.77             |
| 1981-06-13 | 809.18              |
| 1981-06-14 | 738.09              |
| 1981-06-15 | 665.99              |
| 1981-06-16 | 565.16              |
| 1981-06-17 | 539.45              |
| 1981-06-18 | 539.45              |
| 1981-06-19 | 539.45              |
| 1981-06-20 | 570.2               |
| 1981-06-21 | 543.99              |
| 1981-06-22 | 517.77              |
| 1981-06-23 | 503.15              |
| 1981-06-24 | 584.82              |
| 1981-06-25 | 640.79              |
| 1981-06-26 | 637.76              |
| 1981-06-27 | 595.92              |
| 1981-06-28 | 584.82              |
| 1981-06-29 | 584.82              |
| 1981-06-30 | 595.92              |
| 1981-07-01 | 595.92              |
| 1981-07-02 | 567.18              |
| 1981-07-03 | 543.99              |
| 1981-07-04 | 543.99              |
| 1981-07-05 | 549.03              |
| 1981-07-06 | 671.04              |
| 1981-07-07 | 567.18              |
| 1981-07-08 | 560.12              |
| 1981-07-09 | 560.12              |
| 1981-07-10 | 547.01              |
| 1981-07-11 | 513.23              |
| 1981-07-12 | 522.81              |
| 1981-07-13 | 513.23              |
| 1981-07-14 | 527.85              |
| 1981-07-15 | 557.1               |
| 1981-07-16 | 533.9               |
| 1981-07-17 | 517.77              |
| 1981-07-18 | 520.8               |
| 1981-07-19 | 525.84              |
| 1981-07-20 | 515.76              |
| 1981-07-21 | 513.23              |
| 1981-07-22 | 522.81              |
| 1981-07-23 | 543.99              |
| 1981-07-24 | 515.76              |
| 1981-07-25 | 457.78              |
| 1981-07-26 | 438.11              |
| 1981-07-27 | 418.96              |
| 1981-07-28 | 432.06              |
| 1981-07-29 | 498.11              |
| 1981-07-30 | 533.9               |
| 1981-07-31 | 520.8               |
| 1981-08-01 | 493.07              |
| 1981-08-02 | 501.13              |
| 1981-08-03 | 513.23              |
| 1981-08-04 | 522.81              |
| 1981-08-05 | 530.88              |
| 1981-08-06 | 541.97              |
| 1981-08-07 | 534.91              |
| 1981-08-08 | 528.86              |
| 1981-08-09 | 522.81              |
| 1981-08-10 | 472.9               |
| 1981-08-11 | 388.2               |
| 1981-08-12 | 366.02              |
| 1981-08-13 | 388.2               |
| 1981-08-14 | 433.07              |
| 1981-08-15 | 467.86              |
| 1981-08-16 | 443.16              |
| 1981-08-17 | 450.21              |
| 1981-08-18 | 482.98              |
| 1981-08-19 | 477.94              |
| 1981-08-20 | 400.81              |
| 1981-08-21 | 346.86              |
| 1981-08-22 | 321.15              |
| 1981-08-23 | 321.15              |
| 1981-08-24 | 330.22              |
| 1981-08-25 | 358.96              |
| 1981-08-26 | 388.2               |
| 1981-08-27 | 406.86              |
| 1981-08-28 | 390.22              |
| 1981-08-29 | 385.18              |
| 1981-08-30 | 376.1               |
| 1981-08-31 | 393.24              |
| 1981-09-01 | 374.09              |
| 1981-09-02 | 360.98              |
| 1981-09-03 | 376.1               |
| 1981-09-04 | 388.2               |
| 1981-09-05 | 370.05              |
| 1981-09-06 | 296.95              |
| 1981-09-07 | 257.12              |
| 1981-09-08 | 210.23              |
| 1981-09-09 | 206.2               |
| 1981-09-10 | 224.86              |
| 1981-09-11 | 237.96              |
| 1981-09-12 | 237.96              |
| 1981-09-13 | 257.12              |
| 1981-09-14 | 283.84              |
| 1981-09-15 | 280.82              |
| 1981-09-16 | 288.88              |
| 1981-09-17 | 298.97              |
| 1981-09-18 | 308.04              |
| 1981-09-19 | 321.15              |
| 1981-09-20 | 321.15              |
| 1981-09-21 | 321.15              |
| 1981-09-22 | 312.07              |
| 1981-09-23 | 303.0               |
| 1981-09-24 | 290.9               |
| 1981-09-25 | 226.87              |
| 1981-09-26 | 243.0               |
| 1981-09-27 | 259.14              |
| 1981-09-28 | 249.05              |
| 1981-09-29 | 216.79              |
| 1981-09-30 | 216.79              |
| 1981-10-01 | 186.03              |
| 1981-10-02 | 166.88              |
| 1981-10-03 | 134.11              |
| 1981-10-04 | 108.9               |
| 1981-10-05 | 141.16              |
| 1981-10-06 | 115.96              |
| 1981-10-07 | 90.75               |
| 1981-10-08 | 68.06               |
| 1981-10-09 | 43.86               |
| 1981-10-10 | 43.86               |
| 1981-10-11 | 0.0                 |
| 1981-10-12 | 0.0                 |
| 1981-10-13 | 0.0                 |
| 1981-10-14 | 0.0                 |
| 1981-10-15 | 0.0                 |
| 1981-10-16 | 0.0                 |
| 1981-10-17 | 0.0                 |
| 1981-10-18 | 0.0                 |
| 1981-10-19 | 0.0                 |
| 1981-10-20 | 0.0                 |
| 1981-10-21 | 0.0                 |
| 1981-10-22 | 0.0                 |
| 1981-10-23 | 0.0                 |
| 1981-10-24 | 0.0                 |
| 1981-10-25 | 0.0                 |
| 1981-10-26 | 0.0                 |
| 1981-10-27 | 0.0                 |
| 1981-10-28 | 0.0                 |
| 1981-10-29 | 0.0                 |
| 1981-10-30 | 0.0                 |
| 1981-10-31 | 0.0                 |
| 1981-11-01 | 0.0                 |
| 1981-11-02 | 0.0                 |
| 1981-11-03 | 0.0                 |
| 1981-11-04 | 0.0                 |
| 1981-11-05 | 0.0                 |
| 1981-11-06 | 0.0                 |
| 1981-11-07 | 0.0                 |
| 1981-11-08 | 0.0                 |
| 1981-11-09 | 0.0                 |
| 1981-11-10 | 0.0                 |
| 1981-11-11 | 0.0                 |
| 1981-11-12 | 0.0                 |
| 1981-11-13 | 0.0                 |
| 1981-11-14 | 0.0                 |
| 1981-11-15 | 0.0                 |
| 1981-11-16 | 0.0                 |
| 1981-11-17 | 0.0                 |
| 1981-11-18 | 0.0                 |
| 1981-11-19 | 0.0                 |
| 1981-11-20 | 0.0                 |
| 1981-11-21 | 0.0                 |
| 1981-11-22 | 0.0                 |
| 1981-11-23 | 0.0                 |
| 1981-11-24 | 0.0                 |
| 1981-11-25 | 0.0                 |
| 1981-11-26 | 0.0                 |
| 1981-11-27 | 0.0                 |
| 1981-11-28 | 0.0                 |
| 1981-11-29 | 0.0                 |
| 1981-11-30 | 0.0                 |
| 1981-12-01 | 0.0                 |
| 1981-12-02 | 0.0                 |
| 1981-12-03 | 0.0                 |
| 1981-12-04 | 0.0                 |
| 1981-12-05 | 18.15               |
| 1981-12-06 | 35.8                |
| 1981-12-07 | 35.8                |
| 1981-12-08 | 35.8                |
| 1981-12-09 | 35.8                |
| 1981-12-10 | 35.8                |
| 1981-12-11 | 35.8                |
| 1981-12-12 | 35.8                |
| 1981-12-13 | 35.8                |
| 1981-12-14 | 35.8                |
| 1981-12-15 | 35.8                |
| 1981-12-16 | 35.8                |
| 1981-12-17 | 35.8                |
| 1981-12-18 | 35.8                |
| 1981-12-19 | 35.8                |
| 1981-12-20 | 35.8                |
| 1981-12-21 | 35.8                |
| 1981-12-22 | 35.8                |
| 1981-12-23 | 35.8                |
| 1981-12-24 | 35.8                |
| 1981-12-25 | 35.8                |
| 1981-12-26 | 35.8                |
| 1981-12-27 | 35.8                |
| 1981-12-28 | 35.8                |
| 1981-12-29 | 35.8                |
| 1981-12-30 | 35.8                |
| 1981-12-31 | 35.8                |
| 1982-01-01 | 35.8                |
| 1982-01-02 | 35.8                |
| 1982-01-03 | 35.8                |
| 1982-01-04 | 35.8                |
| 1982-01-05 | 35.8                |
| 1982-01-06 | 35.8                |
| 1982-01-07 | 35.8                |
| 1982-01-08 | 35.8                |
| 1982-01-09 | 35.8                |
| 1982-01-10 | 39.83               |
| 1982-01-11 | 49.91               |
| 1982-01-12 | 49.91               |
| 1982-01-13 | 61.0                |
| 1982-01-14 | 61.0                |
| 1982-01-15 | 61.0                |
| 1982-01-16 | 61.0                |
| 1982-01-17 | 61.0                |
| 1982-01-18 | 61.0                |
| 1982-01-19 | 69.07               |
| 1982-01-20 | 69.07               |
| 1982-01-21 | 69.07               |
| 1982-01-22 | 155.79              |
| 1982-01-23 | 155.79              |
| 1982-01-24 | 167.89              |
| 1982-01-25 | 167.89              |
| 1982-01-26 | 167.89              |
| 1982-01-27 | 167.89              |
| 1982-01-28 | 167.89              |
| 1982-01-29 | 183.01              |
| 1982-01-30 | 204.18              |
| 1982-01-31 | 204.18              |
| 1982-02-01 | 204.18              |
| 1982-02-02 | 204.18              |
| 1982-02-03 | 204.18              |
| 1982-02-04 | 204.18              |
| 1982-02-05 | 204.18              |
| 1982-02-06 | 161.84              |
| 1982-02-07 | 135.11              |
| 1982-02-08 | 135.11              |
| 1982-02-09 | 135.11              |
| 1982-02-10 | 135.11              |
| 1982-02-11 | 135.11              |
| 1982-02-12 | 135.11              |
| 1982-02-13 | 135.11              |
| 1982-02-14 | 152.76              |
| 1982-02-15 | 152.76              |
| 1982-02-16 | 171.92              |
| 1982-02-17 | 171.92              |
| 1982-02-18 | 171.92              |
| 1982-02-19 | 171.92              |
| 1982-02-20 | 171.92              |
| 1982-02-21 | 171.92              |
| 1982-02-22 | 171.92              |
| 1982-02-23 | 171.92              |
| 1982-02-24 | 171.92              |
| 1982-02-25 | 171.92              |
| 1982-02-26 | 171.92              |
| 1982-02-27 | 171.92              |
| 1982-02-28 | 171.92              |
| 1982-03-01 | 171.92              |
| 1982-03-02 | 171.92              |
| 1982-03-03 | 171.92              |
| 1982-03-04 | 171.92              |
| 1982-03-05 | 171.92              |
| 1982-03-06 | 171.92              |
| 1982-03-07 | 214.77              |
| 1982-03-08 | 214.77              |
| 1982-03-09 | 214.77              |
| 1982-03-10 | 214.77              |
| 1982-03-11 | 214.77              |
| 1982-03-12 | 214.77              |
| 1982-03-13 | 214.77              |
| 1982-03-14 | 214.77              |
| 1982-03-15 | 214.77              |
| 1982-03-16 | 214.77              |
| 1982-03-17 | 281.83              |
| 1982-03-18 | 348.88              |
| 1982-03-19 | 482.98              |
| 1982-03-20 | 498.11              |
| 1982-03-21 | 498.11              |
| 1982-03-22 | 498.11              |
| 1982-03-23 | 732.04              |
| 1982-03-24 | 732.04              |
| 1982-03-25 | 732.04              |
| 1982-03-26 | 732.04              |
| 1982-03-27 | 732.04              |
| 1982-03-28 | 732.04              |
| 1982-03-29 | 732.04              |
| 1982-03-30 | 732.04              |
| 1982-03-31 | 1160.07             |
| 1982-04-01 | 1160.07             |
| 1982-04-02 | 1160.07             |
| 1982-04-03 | 1160.07             |
| 1982-04-04 | 1199.9              |
| 1982-04-05 | 1199.9              |
| 1982-04-06 | 1199.9              |
| 1982-04-07 | 1199.9              |
| 1982-04-08 | 1199.9              |
| 1982-04-09 | 1199.9              |
| 1982-04-10 | 1199.9              |
| 1982-04-11 | 1199.9              |
| 1982-04-12 | 1199.9              |
| 1982-04-13 | 1199.9              |
| 1982-04-14 | 724.98              |
| 1982-04-15 | 724.98              |
| 1982-04-16 | 724.98              |
| 1982-04-17 | 724.98              |
| 1982-04-18 | 1058.73             |
| 1982-04-19 | 1058.73             |
| 1982-04-20 | 1058.73             |
| 1982-04-21 | 301.99              |
| 1982-04-22 | 301.99              |
| 1982-04-23 | 301.99              |
| 1982-04-24 | 301.99              |
| 1982-04-25 | 493.07              |
| 1982-04-26 | 493.07              |
| 1982-04-27 | 493.07              |
| 1982-04-28 | 422.99              |
| 1982-04-29 | 422.99              |
| 1982-04-30 | 422.99              |
| 1982-05-01 | 600.96              |
| 1982-05-02 | 600.96              |
| 1982-05-03 | 600.96              |
| 1982-05-04 | 600.96              |
| 1982-05-05 | 659.94              |
| 1982-05-06 | 659.94              |
| 1982-05-07 | 659.94              |
| 1982-05-08 | 659.94              |
| 1982-05-09 | 659.94              |
| 1982-05-10 | 688.18              |
| 1982-05-11 | 958.91              |
| 1982-05-12 | 1230.15             |
| 1982-05-13 | 1230.15             |
| 1982-05-14 | 803.13              |
| 1982-05-15 | 600.96              |
| 1982-05-16 | 600.96              |
| 1982-05-17 | 600.96              |
| 1982-05-18 | 453.74              |
| 1982-05-19 | 313.08              |
| 1982-05-20 | 313.08              |
| 1982-05-21 | 438.11              |
| 1982-05-22 | 572.22              |
| 1982-05-23 | 595.92              |
| 1982-05-24 | 595.92              |
| 1982-05-25 | 595.92              |
| 1982-05-26 | 455.76              |
| 1982-05-27 | 317.12              |
| 1982-05-28 | 703.81              |
| 1982-05-29 | 703.81              |
| 1982-05-30 | 703.81              |
| 1982-05-31 | 703.81              |
| 1982-06-01 | 317.12              |
| 1982-06-02 | 317.12              |
| 1982-06-03 | 317.12              |
| 1982-06-04 | 317.12              |
| 1982-06-05 | 317.12              |
| 1982-06-06 | 317.12              |
| 1982-06-07 | 317.12              |
| 1982-06-08 | 317.12              |
| 1982-06-09 | 317.12              |
| 1982-06-10 | 317.12              |
| 1982-06-11 | 474.92              |
| 1982-06-12 | 893.87              |
| 1982-06-13 | 893.87              |
| 1982-06-14 | 1179.73             |
| 1982-06-15 | 1109.15             |
| 1982-06-16 | 1013.86             |
| 1982-06-17 | 1049.16             |
| 1982-06-18 | 1049.16             |
| 1982-06-19 | 1276.03             |
| 1982-06-20 | 1300.73             |
| 1982-06-21 | 1220.07             |
| 1982-06-22 | 1141.92             |
| 1982-06-23 | 1215.02             |
| 1982-06-24 | 1291.15             |
| 1982-06-25 | 1291.15             |
| 1982-06-26 | 1260.4              |
| 1982-06-27 | 1260.4              |
| 1982-06-28 | 1199.9              |
| 1982-06-29 | 1179.73             |
| 1982-06-30 | 1058.73             |
| 1982-07-01 | 952.86              |
| 1982-07-02 | 978.07              |
| 1982-07-03 | 971.01              |
| 1982-07-04 | 838.92              |
| 1982-07-05 | 851.02              |
| 1982-07-06 | 952.86              |
| 1982-07-07 | 914.04              |
| 1982-07-08 | 770.86              |
| 1982-07-09 | 738.09              |
| 1982-07-10 | 655.91              |
| 1982-07-11 | 584.82              |
| 1982-07-12 | 584.32              |
| 1982-07-13 | 637.76              |
| 1982-07-14 | 659.94              |
| 1982-07-15 | 662.97              |
| 1982-07-16 | 619.11              |
| 1982-07-17 | 611.04              |
| 1982-07-18 | 611.04              |
| 1982-07-19 | 595.92              |
| 1982-07-20 | 574.74              |
| 1982-07-21 | 574.74              |
| 1982-07-22 | 611.04              |
| 1982-07-23 | 590.87              |
| 1982-07-24 | 506.18              |
| 1982-07-25 | 457.78              |
| 1982-07-26 | 407.86              |
| 1982-07-27 | 422.99              |
| 1982-07-28 | 282.83              |
| 1982-07-29 | 250.06              |
| 1982-07-30 | 213.76              |
| 1982-07-31 | 164.86              |
| 1982-08-01 | 331.23              |
| 1982-08-02 | 331.23              |
| 1982-08-03 | 358.96              |
| 1982-08-04 | 508.19              |
| 1982-08-05 | 549.03              |
| 1982-08-06 | 549.03              |
| 1982-08-07 | 513.23              |
| 1982-08-08 | 458.78              |
| 1982-08-09 | 457.78              |
| 1982-08-10 | 469.88              |
| 1982-08-11 | 508.19              |
| 1982-08-12 | 527.85              |
| 1982-08-13 | 477.94              |
| 1982-08-14 | 462.82              |
| 1982-08-15 | 467.86              |
| 1982-08-16 | 513.23              |
| 1982-08-17 | 538.95              |
| 1982-08-18 | 533.9               |
| 1982-08-19 | 570.2               |
| 1982-08-20 | 584.82              |
| 1982-08-21 | 606.0               |
| 1982-08-22 | 606.0               |
| 1982-08-23 | 579.78              |
| 1982-08-24 | 600.96              |
| 1982-08-25 | 637.76              |
| 1982-08-26 | 590.87              |
| 1982-08-27 | 533.9               |
| 1982-08-28 | 491.05              |
| 1982-08-29 | 459.79              |
| 1982-08-30 | 422.99              |
| 1982-08-31 | 462.82              |
| 1982-09-01 | 486.01              |
| 1982-09-02 | 530.88              |
| 1982-09-03 | 587.85              |
| 1982-09-04 | 611.04              |
| 1982-09-05 | 592.89              |
| 1982-09-06 | 574.74              |
| 1982-09-07 | 555.08              |
| 1982-09-08 | 565.16              |
| 1982-09-09 | 541.97              |
| 1982-09-10 | 501.13              |
| 1982-09-11 | 267.2               |
| 1982-09-12 | 267.2               |
| 1982-09-13 | 237.96              |
| 1982-09-14 | 186.03              |
| 1982-09-15 | 186.03              |
| 1982-09-16 | 186.03              |
| 1982-09-17 | 186.03              |
| 1982-09-18 | 255.1               |
| 1982-09-19 | 255.1               |
| 1982-09-20 | 226.87              |
| 1982-09-21 | 255.1               |
| 1982-09-22 | 286.87              |
| 1982-09-23 | 294.93              |
| 1982-09-24 | 298.97              |
| 1982-09-25 | 266.2               |
| 1982-09-26 | 251.07              |
| 1982-09-27 | 179.98              |
| 1982-09-28 | 179.98              |
| 1982-09-29 | 179.98              |
| 1982-09-30 | 179.98              |
| 1982-10-01 | 179.48              |
| 1982-10-02 | 0.0                 |
| 1982-10-03 | 0.0                 |
| 1982-10-04 | 0.0                 |
| 1982-10-05 | 0.0                 |
| 1982-10-06 | 0.0                 |
| 1982-10-07 | 255.1               |
| 1982-10-08 | 255.1               |
| 1982-10-09 | 298.46              |
| 1982-10-10 | 298.46              |
| 1982-10-11 | 358.96              |
| 1982-10-12 | 358.96              |
| 1982-10-13 | 358.96              |
| 1982-10-14 | 358.96              |
| 1982-10-15 | 358.96              |
| 1982-10-16 | 358.96              |
| 1982-10-17 | 358.96              |
| 1982-10-18 | 358.96              |
| 1982-10-19 | 358.96              |
| 1982-10-20 | 358.96              |
| 1982-10-21 | 358.96              |
| 1982-10-22 | 358.96              |
| 1982-10-23 | 358.96              |
| 1982-10-24 | 358.96              |
| 1982-10-25 | 358.96              |
| 1982-10-26 | 358.96              |
| 1982-10-27 | 358.96              |
| 1982-10-28 | 358.96              |
| 1982-10-29 | 358.96              |
| 1982-10-30 | 358.96              |
| 1982-10-31 | 358.96              |
| 1982-11-01 | 358.96              |
| 1982-11-02 | 358.96              |
| 1982-11-03 | 358.96              |
| 1982-11-04 | 358.96              |
| 1982-11-05 | 358.96              |
| 1982-11-06 | 358.96              |
| 1982-11-07 | 358.96              |
| 1982-11-08 | 358.96              |
| 1982-11-09 | 358.96              |
| 1982-11-10 | 358.96              |
| 1982-11-11 | 358.96              |
| 1982-11-12 | 358.96              |
| 1982-11-13 | 358.96              |
| 1982-11-14 | 358.96              |
| 1982-11-15 | 358.96              |
| 1982-11-16 | 358.96              |
| 1982-11-17 | 358.96              |
| 1982-11-18 | 358.96              |
| 1982-11-19 | 358.96              |
| 1982-11-20 | 358.96              |
| 1982-11-21 | 358.96              |
| 1982-11-22 | 358.96              |
| 1982-11-23 | 358.96              |
| 1982-11-24 | 358.96              |
| 1982-11-25 | 358.96              |
| 1982-11-26 | 358.96              |
| 1982-11-27 | 358.96              |
| 1982-11-28 | 358.96              |
| 1982-11-29 | 358.96              |
| 1982-11-30 | 358.96              |
| 1982-12-01 | 358.96              |
| 1982-12-02 | 358.96              |
| 1982-12-03 | 358.96              |
| 1982-12-04 | 358.96              |
| 1982-12-05 | 358.96              |
| 1982-12-06 | 358.96              |
| 1982-12-07 | 358.96              |
| 1982-12-08 | 358.96              |
| 1982-12-09 | 358.96              |
| 1982-12-10 | 358.96              |
| 1982-12-11 | 358.96              |
| 1982-12-12 | 358.96              |
| 1982-12-13 | 358.96              |
| 1982-12-14 | 358.96              |
| 1982-12-15 | 358.96              |
| 1982-12-16 | 358.96              |
| 1982-12-17 | 358.96              |
| 1982-12-18 | 358.96              |
| 1982-12-19 | 358.96              |
| 1982-12-20 | 358.96              |
| 1982-12-21 | 358.96              |
| 1982-12-22 | 358.96              |
| 1982-12-23 | 358.96              |
| 1982-12-24 | 358.96              |
| 1982-12-25 | 358.96              |
| 1982-12-26 | 358.96              |
| 1982-12-27 | 358.96              |
| 1982-12-28 | 358.96              |
| 1982-12-29 | 358.96              |
| 1982-12-30 | 281.32              |
| 1982-12-31 | 203.68              |
| 1983-01-01 | 203.68              |
| 1983-01-02 | 203.68              |
| 1983-01-03 | 203.68              |
| 1983-01-04 | 203.68              |
| 1983-01-05 | 203.68              |
| 1983-01-06 | 203.68              |
| 1983-01-07 | 203.68              |
| 1983-01-08 | 203.68              |
| 1983-01-09 | 203.68              |
| 1983-01-10 | 203.68              |
| 1983-01-11 | 203.68              |
| 1983-01-12 | 203.68              |
| 1983-01-13 | 203.68              |
| 1983-01-14 | 203.68              |
| 1983-01-15 | 203.68              |
| 1983-01-16 | 203.68              |
| 1983-01-17 | 203.68              |
| 1983-01-18 | 203.68              |
| 1983-01-19 | 289.39              |
| 1983-01-20 | 289.39              |
| 1983-01-21 | 289.39              |
| 1983-01-22 | 289.39              |
| 1983-01-23 | 289.39              |
| 1983-01-24 | 289.39              |
| 1983-01-25 | 289.39              |
| 1983-01-26 | 289.39              |
| 1983-01-27 | 289.39              |
| 1983-01-28 | 289.39              |
| 1983-01-29 | 289.39              |
| 1983-01-30 | 289.39              |
| 1983-01-31 | 289.39              |
| 1983-02-01 | 289.39              |
| 1983-02-02 | 289.39              |
| 1983-02-03 | 289.39              |
| 1983-02-04 | 289.39              |
| 1983-02-05 | 289.39              |
| 1983-02-06 | 289.39              |
| 1983-02-07 | 289.39              |
| 1983-02-08 | 289.39              |
| 1983-02-09 | 289.39              |
| 1983-02-10 | 289.39              |
| 1983-02-11 | 289.39              |
| 1983-02-12 | 289.39              |
| 1983-02-13 | 289.39              |
| 1983-02-14 | 289.39              |
| 1983-02-15 | 289.39              |
| 1983-02-16 | 289.39              |
| 1983-02-17 | 289.39              |
| 1983-02-18 | 289.39              |
| 1983-02-19 | 289.39              |
| 1983-02-20 | 289.39              |
| 1983-02-21 | 289.39              |
| 1983-02-22 | 289.39              |
| 1983-02-23 | 289.39              |
| 1983-02-24 | 289.39              |
| 1983-02-25 | 289.39              |
| 1983-02-26 | 289.39              |
| 1983-02-27 | 289.39              |
| 1983-02-28 | 289.39              |
| 1983-03-01 | 289.39              |
| 1983-03-02 | 289.39              |
| 1983-03-03 | 289.39              |
| 1983-03-04 | 289.39              |
| 1983-03-05 | 289.39              |
| 1983-03-06 | 289.39              |
| 1983-03-07 | 289.39              |
| 1983-03-08 | 289.39              |
| 1983-03-09 | 289.39              |
| 1983-03-10 | 289.39              |
| 1983-03-11 | 289.39              |
| 1983-03-12 | 289.39              |
| 1983-03-13 | 289.39              |
| 1983-03-14 | 289.39              |
| 1983-03-15 | 393.24              |
| 1983-03-16 | 393.24              |
| 1983-03-17 | 393.24              |
| 1983-03-18 | 393.24              |
| 1983-03-19 | 393.24              |
| 1983-03-20 | 393.24              |
| 1983-03-21 | 393.24              |
| 1983-03-22 | 393.24              |
| 1983-03-23 | 606.0               |
| 1983-03-24 | 606.0               |
| 1983-03-25 | 606.0               |
| 1983-03-26 | 606.0               |
| 1983-03-27 | 606.0               |
| 1983-03-28 | 606.0               |
| 1983-03-29 | 606.0               |
| 1983-03-30 | 606.0               |
| 1983-03-31 | 606.0               |
| 1983-04-01 | 899.42              |
| 1983-04-02 | 899.42              |
| 1983-04-03 | 899.42              |
| 1983-04-04 | 1199.9              |
| 1983-04-05 | 1199.9              |
| 1983-04-06 | 1199.9              |
| 1983-04-07 | 1199.9              |
| 1983-04-08 | 1199.9              |
| 1983-04-09 | 1109.15             |
| 1983-04-10 | 1018.4              |
| 1983-04-11 | 1018.4              |
| 1983-04-12 | 910.51              |
| 1983-04-13 | 802.62              |
| 1983-04-14 | 802.62              |
| 1983-04-15 | 802.62              |
| 1983-04-16 | 802.62              |
| 1983-04-17 | 802.62              |
| 1983-04-18 | 802.62              |
| 1983-04-19 | 753.21              |
| 1983-04-20 | 703.81              |
| 1983-04-21 | 703.81              |
| 1983-04-22 | 508.19              |
| 1983-04-23 | 508.19              |
| 1983-04-24 | 508.19              |
| 1983-04-25 | 508.19              |
| 1983-04-26 | 612.05              |
| 1983-04-27 | 715.91              |
| 1983-04-28 | 887.32              |
| 1983-04-29 | 887.32              |
| 1983-04-30 | 320.65              |
| 1983-05-01 | 590.87              |
| 1983-05-02 | 708.85              |
| 1983-05-03 | 826.82              |
| 1983-05-04 | 826.82              |
| 1983-05-05 | 643.31              |
| 1983-05-06 | 397.28              |
| 1983-05-07 | 523.32              |
| 1983-05-08 | 627.17              |
| 1983-05-09 | 627.17              |
| 1983-05-10 | 676.58              |
| 1983-05-11 | 676.58              |
| 1983-05-12 | 676.58              |
| 1983-05-13 | 676.58              |
| 1983-05-14 | 818.25              |
| 1983-05-15 | 914.54              |
| 1983-05-16 | 851.02              |
| 1983-05-17 | 945.8               |
| 1983-05-18 | 945.8               |
| 1983-05-19 | 756.24              |
| 1983-05-20 | 761.28              |
| 1983-05-21 | 564.66              |
| 1983-05-22 | 447.69              |
| 1983-05-23 | 302.5               |
| 1983-05-24 | 156.29              |
| 1983-05-25 | 156.29              |
| 1983-05-26 | 234.43              |
| 1983-05-27 | 312.58              |
| 1983-05-28 | 312.58              |
| 1983-05-29 | 312.58              |
| 1983-05-30 | 412.91              |
| 1983-05-31 | 1814.97             |
| 1983-06-01 | 2056.97             |
| 1983-06-02 | 2056.97             |
| 1983-06-03 | 2056.97             |
| 1983-06-04 | 2056.97             |
| 1983-06-05 | 2379.63             |
| 1983-06-06 | 2571.21             |
| 1983-06-07 | 2782.96             |
| 1983-06-08 | 2782.96             |
| 1983-06-09 | 2782.96             |
| 1983-06-10 | 2782.96             |
| 1983-06-11 | 2782.96             |
| 1983-06-12 | 3014.87             |
| 1983-06-13 | 2863.62             |
| 1983-06-14 | 2036.8              |
| 1983-06-15 | 2208.22             |
| 1983-06-16 | 2051.93             |
| 1983-06-17 | 2006.55             |
| 1983-06-18 | 2183.01             |
| 1983-06-19 | 2409.88             |
| 1983-06-20 | 2596.42             |
| 1983-06-21 | 2722.46             |
| 1983-06-22 | 2672.04             |
| 1983-06-23 | 2571.21             |
| 1983-06-24 | 2349.38             |
| 1983-06-25 | 2117.47             |
| 1983-06-26 | 2077.14             |
| 1983-06-27 | 1935.97             |
| 1983-06-28 | 1734.31             |
| 1983-06-29 | 1522.56             |
| 1983-06-30 | 1477.19             |
| 1983-07-01 | 1431.81             |
| 1983-07-02 | 1361.23             |
| 1983-07-03 | 1260.4              |
| 1983-07-04 | 1159.57             |
| 1983-07-05 | 1023.44             |
| 1983-07-06 | 893.37              |
| 1983-07-07 | 851.02              |
| 1983-07-08 | 851.02              |
| 1983-07-09 | 899.42              |
| 1983-07-10 | 1002.77             |
| 1983-07-11 | 1078.9              |
| 1983-07-12 | 943.79              |
| 1983-07-13 | 755.23              |
| 1983-07-14 | 638.27              |
| 1983-07-15 | 638.27              |
| 1983-07-16 | 638.27              |
| 1983-07-17 | 638.27              |
| 1983-07-18 | 638.27              |
| 1983-07-19 | 638.27              |
| 1983-07-20 | 638.27              |
| 1983-07-21 | 600.96              |
| 1983-07-22 | 579.78              |
| 1983-07-23 | 523.32              |
| 1983-07-24 | 530.88              |
| 1983-07-25 | 528.36              |
| 1983-07-26 | 518.28              |
| 1983-07-27 | 533.4               |
| 1983-07-28 | 582.81              |
| 1983-07-29 | 622.13              |
| 1983-07-30 | 611.55              |
| 1983-07-31 | 569.7               |
| 1983-08-01 | 549.03              |
| 1983-08-02 | 559.62              |
| 1983-08-03 | 559.62              |
| 1983-08-04 | 574.74              |
| 1983-08-05 | 574.74              |
| 1983-08-06 | 606.5               |
| 1983-08-07 | 617.09              |
| 1983-08-08 | 617.09              |
| 1983-08-09 | 617.09              |
| 1983-08-10 | 617.09              |
| 1983-08-11 | 554.58              |
| 1983-08-12 | 513.23              |
| 1983-08-13 | 528.36              |
| 1983-08-14 | 554.58              |
| 1983-08-15 | 526.34              |
| 1983-08-16 | 482.98              |
| 1983-08-17 | 353.92              |
| 1983-08-18 | 353.92              |
| 1983-08-19 | 353.92              |
| 1983-08-20 | 554.58              |
| 1983-08-21 | 554.58              |
| 1983-08-22 | 744.14              |
| 1983-08-23 | 744.14              |
| 1983-08-24 | 826.82              |
| 1983-08-25 | 826.82              |
| 1983-08-26 | 826.82              |
| 1983-08-27 | 826.82              |
| 1983-08-28 | 233.93              |
| 1983-08-29 | 233.93              |
| 1983-08-30 | 233.93              |
| 1983-08-31 | 246.53              |
| 1983-09-01 | 422.49              |
| 1983-09-02 | 422.49              |
| 1983-09-03 | 422.49              |
| 1983-09-04 | 422.49              |
| 1983-09-05 | 422.49              |
| 1983-09-06 | 422.49              |
| 1983-09-07 | 548.53              |
| 1983-09-08 | 881.27              |
| 1983-09-09 | 1149.48             |
| 1983-09-10 | 1149.48             |
| 1983-09-11 | 251.07              |
| 1983-09-12 | 444.67              |
| 1983-09-13 | 1058.73             |
| 1983-09-14 | 1058.73             |
| 1983-09-15 | 1058.73             |
| 1983-09-16 | 1058.73             |
| 1983-09-17 | 1058.73             |
| 1983-09-18 | 1058.73             |
| 1983-09-19 | 1058.73             |
| 1983-09-20 | 1058.73             |
| 1983-09-21 | 1058.73             |
| 1983-09-22 | 1058.73             |
| 1983-09-23 | 1058.73             |
| 1983-09-24 | 1058.73             |
| 1983-09-25 | 1058.73             |
| 1983-09-26 | 1058.73             |
| 1983-09-27 | 1139.4              |
| 1983-09-28 | 1139.4              |
| 1983-09-29 | 1139.4              |
| 1983-09-30 | 1139.4              |
| 1983-10-01 | 1139.4              |
| 1983-10-02 | 659.44              |
| 1983-10-03 | 179.48              |
| 1983-10-04 | 179.48              |
| 1983-10-05 | 179.48              |
| 1983-10-06 | 179.48              |
| 1983-10-07 | 179.48              |
| 1983-10-08 | 179.48              |
| 1983-10-09 | 179.48              |
| 1983-10-10 | 179.48              |
| 1983-10-11 | 179.48              |
| 1983-10-12 | 179.48              |
| 1983-10-13 | 179.48              |
| 1983-10-14 | 179.48              |
| 1983-10-15 | 179.48              |
| 1983-10-16 | 179.48              |
| 1983-10-17 | 179.48              |
| 1983-10-18 | 179.48              |
| 1983-10-19 | 179.48              |
| 1983-10-20 | 179.48              |
| 1983-10-21 | 179.48              |
| 1983-10-22 | 179.48              |
| 1983-10-23 | 3.02                |
| 1983-10-24 | 3.02                |
| 1983-10-25 | 3.02                |
| 1983-10-26 | 3.02                |
| 1983-10-27 | 1.01                |
| 1983-10-28 | 1.01                |
| 1983-10-29 | 1.01                |
| 1983-10-30 | 1.01                |
| 1983-10-31 | 1.01                |
| 1983-11-01 | 1.01                |
| 1983-11-02 | 1.01                |
| 1983-11-03 | 1.01                |
| 1983-11-04 | 1.01                |
| 1983-11-05 | 1.01                |
| 1983-11-06 | 1.01                |
| 1983-11-07 | 1.01                |
| 1983-11-08 | 1.01                |
| 1983-11-09 | 1.01                |
| 1983-11-10 | 1.01                |
| 1983-11-11 | 1.01                |
| 1983-11-12 | 1.01                |
| 1983-11-13 | 1.01                |
| 1983-11-14 | 1.01                |
| 1983-11-15 | 1.01                |
| 1983-11-16 | 1.01                |
| 1983-11-17 | 1.01                |
| 1983-11-18 | 1.01                |
| 1983-11-19 | 1.01                |
| 1983-11-20 | 1.01                |
| 1983-11-21 | 116.96              |
| 1983-11-22 | 4.03                |
| 1983-11-23 | 4.03                |
| 1983-11-24 | 4.03                |
| 1983-11-25 | 4.03                |
| 1983-11-26 | 9.07                |
| 1983-11-27 | 4.03                |
| 1983-11-28 | 4.03                |
| 1983-11-29 | 4.03                |
| 1983-11-30 | 4.03                |
| 1983-12-01 | 4.03                |
| 1983-12-02 | 4.03                |
| 1983-12-03 | 4.03                |
| 1983-12-04 | 4.03                |
| 1983-12-05 | 145.49              |
| 1983-12-06 | 145.49              |
| 1983-12-07 | 145.49              |
| 1983-12-08 | 145.49              |
| 1983-12-09 | 145.49              |
| 1983-12-10 | 145.49              |
| 1983-12-11 | 145.49              |
| 1983-12-12 | 830.57              |
| 1983-12-13 | 830.57              |
| 1983-12-14 | 830.57              |
| 1983-12-15 | 830.57              |
| 1983-12-16 | 830.57              |
| 1983-12-17 | 830.57              |
| 1983-12-18 | 830.57              |
| 1983-12-19 | 1243.11             |
| 1983-12-20 | 1243.11             |
| 1983-12-21 | 1243.11             |
| 1983-12-22 | 1243.11             |
| 1983-12-23 | 1243.11             |
| 1983-12-24 | 1243.11             |
| 1983-12-25 | 1243.11             |
| 1983-12-26 | 180.06              |
| 1983-12-27 | 180.06              |
| 1983-12-28 | 180.06              |
| 1983-12-29 | 180.06              |
| 1983-12-30 | 180.06              |
| 1983-12-31 | 180.06              |
| 1984-01-01 | 180.06              |
| 1984-01-02 | 1259.89             |
| 1984-01-03 | 1252.0              |
| 1984-01-04 | 1252.0              |
| 1984-01-05 | 1252.0              |
| 1984-01-06 | 1252.0              |
| 1984-01-07 | 1252.0              |
| 1984-01-08 | 1252.0              |
| 1984-01-09 | 1133.01             |
| 1984-01-10 | 1133.01             |
| 1984-01-11 | 1133.01             |
| 1984-01-12 | 450.21              |
| 1984-01-13 | 330.22              |
| 1984-01-14 | 330.22              |
| 1984-01-15 | 330.22              |
| 1984-01-16 | 330.22              |
| 1984-01-17 | 330.22              |
| 1984-01-18 | 330.22              |
| 1984-01-19 | 279.81              |
| 1984-01-20 | 279.81              |
| 1984-01-21 | 279.81              |
| 1984-01-22 | 279.81              |
| 1984-01-23 | 279.81              |
| 1984-01-24 | 339.8               |
| 1984-01-25 | 539.95              |
| 1984-01-26 | 599.95              |
| 1984-01-27 | 599.95              |
| 1984-01-28 | 599.95              |
| 1984-01-29 | 599.95              |
| 1984-01-30 | 270.23              |
| 1984-01-31 | 270.23              |
| 1984-02-01 | 270.23              |
| 1984-02-02 | 270.23              |
| 1984-02-03 | 270.23              |
| 1984-02-04 | 270.23              |
| 1984-02-05 | 270.23              |
| 1984-02-06 | 270.23              |
| 1984-02-07 | 270.23              |
| 1984-02-08 | 270.23              |
| 1984-02-09 | 270.23              |
| 1984-02-10 | 270.23              |
| 1984-02-11 | 270.23              |
| 1984-02-12 | 140.16              |
| 1984-02-13 | 4.03                |
| 1984-02-14 | 4.03                |
| 1984-02-15 | 4.03                |
| 1984-02-16 | 4.03                |
| 1984-02-17 | 4.03                |
| 1984-02-18 | 4.03                |
| 1984-02-19 | 4.03                |
| 1984-02-20 | 4.03                |
| 1984-02-21 | 4.03                |
| 1984-02-22 | 4.03                |
| 1984-02-23 | 4.03                |
| 1984-02-24 | 4.03                |
| 1984-02-25 | 4.03                |
| 1984-02-26 | 4.03                |
| 1984-02-27 | 4.03                |
| 1984-02-28 | 4.03                |
| 1984-02-29 | 4.03                |
| 1984-03-01 | 0.0                 |
| 1984-03-02 | 0.0                 |
| 1984-03-03 | 0.0                 |
| 1984-03-04 | 0.0                 |
| 1984-03-05 | 0.0                 |
| 1984-03-06 | 0.0                 |
| 1984-03-07 | 0.0                 |
| 1984-03-08 | 0.0                 |
| 1984-03-09 | 0.0                 |
| 1984-03-10 | 0.0                 |
| 1984-03-11 | 0.0                 |
| 1984-03-12 | 0.0                 |
| 1984-03-13 | 0.0                 |
| 1984-03-14 | 0.0                 |
| 1984-03-15 | 0.0                 |
| 1984-03-16 | 0.0                 |
| 1984-03-17 | 399.8               |
| 1984-03-18 | 399.8               |
| 1984-03-19 | 399.8               |
| 1984-03-20 | 399.8               |
| 1984-03-21 | 399.8               |
| 1984-03-22 | 399.8               |
| 1984-03-23 | 399.8               |
| 1984-03-24 | 399.8               |
| 1984-03-25 | 399.8               |
| 1984-03-26 | 200.15              |
| 1984-03-27 | 0.0                 |
| 1984-03-28 | 0.0                 |
| 1984-03-29 | 200.15              |
| 1984-03-30 | 0.0                 |
| 1984-03-31 | 399.8               |
| 1984-04-01 | 399.8               |
| 1984-04-02 | 399.8               |
| 1984-04-03 | 399.8               |
| 1984-04-04 | 399.8               |
| 1984-04-05 | 399.8               |
| 1984-04-06 | 610.03              |
| 1984-04-07 | 610.03              |
| 1984-04-08 | 610.03              |
| 1984-04-09 | 610.03              |
| 1984-04-10 | 610.03              |
| 1984-04-11 | 610.03              |
| 1984-04-12 | 810.18              |
| 1984-04-13 | 1009.83             |
| 1984-04-14 | 1009.83             |
| 1984-04-15 | 500.13              |
| 1984-04-16 | 179.98              |
| 1984-04-17 | 500.13              |
| 1984-04-18 | 500.13              |
| 1984-04-19 | 500.13              |
| 1984-04-20 | 730.02              |
| 1984-04-21 | 730.02              |
| 1984-04-22 | 730.02              |
| 1984-04-23 | 730.02              |
| 1984-04-24 | 1009.83             |
| 1984-04-25 | 1009.83             |
| 1984-04-26 | 1009.83             |
| 1984-04-27 | 1009.83             |
| 1984-04-28 | 1009.83             |
| 1984-04-29 | 1009.83             |
| 1984-04-30 | 1100.08             |
| 1984-05-01 | 1189.82             |
| 1984-05-02 | 959.92              |
| 1984-05-03 | 1189.82             |
| 1984-05-04 | 1189.82             |
| 1984-05-05 | 1189.82             |
| 1984-05-06 | 1189.82             |
| 1984-05-07 | 1179.73             |
| 1984-05-08 | 1179.73             |
| 1984-05-09 | 1179.73             |
| 1984-05-10 | 1069.83             |
| 1984-05-11 | 879.76              |
| 1984-05-12 | 479.96              |
| 1984-05-13 | 119.99              |
| 1984-05-14 | 119.99              |
| 1984-05-15 | 119.99              |
| 1984-05-16 | 179.98              |
| 1984-05-17 | 939.75              |
| 1984-05-18 | 1040.08             |
| 1984-05-19 | 1040.08             |
| 1984-05-20 | 1050.16             |
| 1984-05-21 | 1100.08             |
| 1984-05-22 | 1350.14             |
| 1984-05-23 | 1449.96             |
| 1984-05-24 | 1509.96             |
| 1984-05-25 | 1569.95             |
| 1984-05-26 | 1619.86             |
| 1984-05-27 | 1619.86             |
| 1984-05-28 | 1619.86             |
| 1984-05-29 | 1619.86             |
| 1984-05-30 | 1030.0              |
| 1984-05-31 | 1030.0              |
| 1984-06-01 | 1030.0              |
| 1984-06-02 | 1030.0              |
| 1984-06-03 | 1269.98             |
| 1984-06-04 | 1269.98             |
| 1984-06-05 | 1429.8              |
| 1984-06-06 | 1580.04             |
| 1984-06-07 | 1710.11             |
| 1984-06-08 | 1710.11             |
| 1984-06-09 | 1710.11             |
| 1984-06-10 | 1309.81             |
| 1984-06-11 | 1309.81             |
| 1984-06-12 | 1309.81             |
| 1984-06-13 | 1119.74             |
| 1984-06-14 | 1119.74             |
| 1984-06-15 | 1119.74             |
| 1984-06-16 | 1209.98             |
| 1984-06-17 | 1209.98             |
| 1984-06-18 | 1309.81             |
| 1984-06-19 | 1309.81             |
| 1984-06-20 | 1309.81             |
| 1984-06-21 | 1420.22             |
| 1984-06-22 | 1420.22             |
| 1984-06-23 | 1420.22             |
| 1984-06-24 | 1369.8              |
| 1984-06-25 | 1319.89             |
| 1984-06-26 | 1110.16             |
| 1984-06-27 | 920.09              |
| 1984-06-28 | 920.09              |
| 1984-06-29 | 949.84              |
| 1984-06-30 | 959.92              |
| 1984-07-01 | 999.75              |
| 1984-07-02 | 879.76              |
| 1984-07-03 | 779.93              |
| 1984-07-04 | 730.02              |
| 1984-07-05 | 680.11              |
| 1984-07-06 | 680.11              |
| 1984-07-07 | 630.2               |
| 1984-07-08 | 560.12              |
| 1984-07-09 | 560.12              |
| 1984-07-10 | 560.12              |
| 1984-07-11 | 589.87              |
| 1984-07-12 | 529.87              |
| 1984-07-13 | 529.87              |
| 1984-07-14 | 529.87              |
| 1984-07-15 | 519.79              |
| 1984-07-16 | 539.95              |
| 1984-07-17 | 539.95              |
| 1984-07-18 | 539.95              |
| 1984-07-19 | 479.96              |
| 1984-07-20 | 419.96              |
| 1984-07-21 | 320.14              |
| 1984-07-22 | 270.23              |
| 1984-07-23 | 229.9               |
| 1984-07-24 | 229.9               |
| 1984-07-25 | 260.15              |
| 1984-07-26 | 279.81              |
| 1984-07-27 | 310.06              |
| 1984-07-28 | 310.06              |
| 1984-07-29 | 310.06              |
| 1984-07-30 | 330.22              |
| 1984-07-31 | 330.22              |
| 1984-08-01 | 330.22              |
| 1984-08-02 | 359.97              |
| 1984-08-03 | 390.22              |
| 1984-08-04 | 450.21              |
| 1984-08-05 | 519.79              |
| 1984-08-06 | 500.13              |
| 1984-08-07 | 529.87              |
| 1984-08-08 | 620.12              |
| 1984-08-09 | 620.12              |
| 1984-08-10 | 610.03              |
| 1984-08-11 | 610.03              |
| 1984-08-12 | 599.95              |
| 1984-08-13 | 570.2               |
| 1984-08-14 | 560.12              |
| 1984-08-15 | 529.87              |
| 1984-08-16 | 529.87              |
| 1984-08-17 | 510.21              |
| 1984-08-18 | 469.88              |
| 1984-08-19 | 459.79              |
| 1984-08-20 | 450.21              |
| 1984-08-21 | 649.86              |
| 1984-08-22 | 649.86              |
| 1984-08-23 | 649.86              |
| 1984-08-24 | 620.12              |
| 1984-08-25 | 570.2               |
| 1984-08-26 | 529.87              |
| 1984-08-27 | 550.04              |
| 1984-08-28 | 560.12              |
| 1984-08-29 | 860.1               |
| 1984-08-30 | 879.76              |
| 1984-08-31 | 970.0               |
| 1984-09-01 | 970.0               |
| 1984-09-02 | 970.0               |
| 1984-09-03 | 970.0               |
| 1984-09-04 | 740.11              |
| 1984-09-05 | 579.78              |
| 1984-09-06 | 510.21              |
| 1984-09-07 | 479.96              |
| 1984-09-08 | 399.8               |
| 1984-09-09 | 210.23              |
| 1984-09-10 | 210.23              |
| 1984-09-11 | 200.15              |
| 1984-09-12 | 159.82              |
| 1984-09-13 | 419.96              |
| 1984-09-14 | 459.79              |
| 1984-09-15 | 459.79              |
| 1984-09-16 | 459.79              |
| 1984-09-17 | 459.79              |
| 1984-09-18 | 459.79              |
| 1984-09-19 | 459.79              |
| 1984-09-20 | 459.79              |
| 1984-09-21 | 459.79              |
| 1984-09-22 | 490.04              |
| 1984-09-23 | 490.04              |
| 1984-09-24 | 490.04              |
| 1984-09-25 | 829.85              |
| 1984-09-26 | 1079.91             |
| 1984-09-27 | 1079.91             |
| 1984-09-28 | 1079.91             |
| 1984-09-29 | 1019.91             |
| 1984-09-30 | 930.17              |
| 1984-10-01 | 930.17              |
| 1984-10-02 | 930.17              |
| 1984-10-03 | 930.17              |
| 1984-10-04 | 930.17              |
| 1984-10-05 | 899.92              |
| 1984-10-06 | 899.92              |
| 1984-10-07 | 899.92              |
| 1984-10-08 | 899.92              |
| 1984-10-09 | 899.92              |
| 1984-10-10 | 899.92              |
| 1984-10-11 | 899.92              |
| 1984-10-12 | 899.92              |
| 1984-10-13 | 899.92              |
| 1984-10-14 | 899.92              |
| 1984-10-15 | 899.92              |
| 1984-10-16 | 899.92              |
| 1984-10-17 | 899.92              |
| 1984-10-18 | 899.92              |
| 1984-10-19 | 0.0                 |
| 1984-10-20 | 0.0                 |
| 1984-10-21 | 0.0                 |
| 1984-10-22 | 0.0                 |
| 1984-10-23 | 0.0                 |
| 1984-10-24 | 0.0                 |
| 1984-10-25 | 0.0                 |
| 1984-10-26 | 0.0                 |
| 1984-10-27 | 0.0                 |
| 1984-10-28 | 0.0                 |
| 1984-10-29 | 0.0                 |
| 1984-10-30 | 0.0                 |
| 1984-10-31 | 0.0                 |
| 1984-11-01 | 0.0                 |
| 1984-11-02 | 0.0                 |
| 1984-11-03 | 0.0                 |
| 1984-11-04 | 0.0                 |
| 1984-11-05 | 0.0                 |
| 1984-11-06 | 0.0                 |
| 1984-11-07 | 0.0                 |
| 1984-11-08 | 0.0                 |
| 1984-11-09 | 0.0                 |
| 1984-11-10 | 0.0                 |
| 1984-11-11 | 0.0                 |
| 1984-11-12 | 0.0                 |
| 1984-11-13 | 0.0                 |
| 1984-11-14 | 0.0                 |
| 1984-11-15 | 0.0                 |
| 1984-11-16 | 0.0                 |
| 1984-11-17 | 0.0                 |
| 1984-11-18 | 0.0                 |
| 1984-11-19 | 0.0                 |
| 1984-11-20 | 0.0                 |
| 1984-11-21 | 0.0                 |
| 1984-11-22 | 0.0                 |
| 1984-11-23 | 0.0                 |
| 1984-11-24 | 0.0                 |
| 1984-11-25 | 0.0                 |
| 1984-11-26 | 0.0                 |
| 1984-11-27 | 0.0                 |
| 1984-11-28 | 0.0                 |
| 1984-11-29 | 0.0                 |
| 1984-11-30 | 0.0                 |
| 1984-12-01 | 0.0                 |
| 1984-12-02 | 0.0                 |
| 1984-12-03 | 0.0                 |
| 1984-12-04 | 0.0                 |
| 1984-12-05 | 0.0                 |
| 1984-12-06 | 0.0                 |
| 1984-12-07 | 0.0                 |
| 1984-12-08 | 0.0                 |
| 1984-12-09 | 0.0                 |
| 1984-12-10 | 0.0                 |
| 1984-12-11 | 0.0                 |
| 1984-12-12 | 0.0                 |
| 1984-12-13 | 0.0                 |
| 1984-12-14 | 0.0                 |
| 1984-12-15 | 0.0                 |
| 1984-12-16 | 0.0                 |
| 1984-12-17 | 0.0                 |
| 1984-12-18 | 0.0                 |
| 1984-12-19 | 0.0                 |
| 1984-12-20 | 0.0                 |
| 1984-12-21 | 0.0                 |
| 1984-12-22 | 0.0                 |
| 1984-12-23 | 0.0                 |
| 1984-12-24 | 0.0                 |
| 1984-12-25 | 0.0                 |
| 1984-12-26 | 0.0                 |
| 1984-12-27 | 0.0                 |
| 1984-12-28 | 0.0                 |
| 1984-12-29 | 0.0                 |
| 1984-12-30 | 0.0                 |
| 1984-12-31 | 0.0                 |
| 1985-01-01 | 0.0                 |
| 1985-01-02 | 0.0                 |
| 1985-01-03 | 0.0                 |
| 1985-01-04 | 70.08               |
| 1985-01-05 | 190.07              |
| 1985-01-06 | 370.05              |
| 1985-01-07 | 610.03              |
| 1985-01-08 | 610.03              |
| 1985-01-09 | 699.77              |
| 1985-01-10 | 699.77              |
| 1985-01-11 | 699.77              |
| 1985-01-12 | 699.77              |
| 1985-01-13 | 699.77              |
| 1985-01-14 | 699.77              |
| 1985-01-15 | 699.77              |
| 1985-01-16 | 699.77              |
| 1985-01-17 | 699.77              |
| 1985-01-18 | 699.77              |
| 1985-01-19 | 699.77              |
| 1985-01-20 | 699.77              |
| 1985-01-21 | 699.77              |
| 1985-01-22 | 699.77              |
| 1985-01-23 | 699.77              |
| 1985-01-24 | 699.77              |
| 1985-01-25 | 699.77              |
| 1985-01-26 | 699.77              |
| 1985-01-27 | 699.77              |
| 1985-01-28 | 699.77              |
| 1985-01-29 | 699.77              |
| 1985-01-30 | 699.77              |
| 1985-01-31 | 699.77              |
| 1985-02-01 | 699.77              |
| 1985-02-02 | 699.77              |
| 1985-02-03 | 699.77              |
| 1985-02-04 | 610.03              |
| 1985-02-05 | 610.03              |
| 1985-02-06 | 610.03              |
| 1985-02-07 | 510.21              |
| 1985-02-08 | 459.79              |
| 1985-02-09 | 399.8               |
| 1985-02-10 | 399.8               |
| 1985-02-11 | 399.8               |
| 1985-02-12 | 399.8               |
| 1985-02-13 | 399.8               |
| 1985-02-14 | 399.8               |
| 1985-02-15 | 399.8               |
| 1985-02-16 | 399.8               |
| 1985-02-17 | 399.8               |
| 1985-02-18 | 399.8               |
| 1985-02-19 | 399.8               |
| 1985-02-20 | 399.8               |
| 1985-02-21 | 399.8               |
| 1985-02-22 | 399.8               |
| 1985-02-23 | 399.8               |
| 1985-02-24 | 399.8               |
| 1985-02-25 | 399.8               |
| 1985-02-26 | 399.8               |
| 1985-02-27 | 399.8               |
| 1985-02-28 | 399.8               |
| 1985-03-01 | 399.8               |
| 1985-03-02 | 399.8               |
| 1985-03-03 | 399.8               |
| 1985-03-04 | 399.8               |
| 1985-03-05 | 289.89              |
| 1985-03-06 | 289.89              |
| 1985-03-07 | 289.89              |
| 1985-03-08 | 289.89              |
| 1985-03-09 | 289.89              |
| 1985-03-10 | 289.89              |
| 1985-03-11 | 150.24              |
| 1985-03-12 | 10.08               |
| 1985-03-13 | 10.08               |
| 1985-03-14 | 10.08               |
| 1985-03-15 | 200.15              |
| 1985-03-16 | 399.8               |
| 1985-03-17 | 200.15              |
| 1985-03-18 | 10.08               |
| 1985-03-19 | 10.08               |
| 1985-03-20 | 399.8               |
| 1985-03-21 | 399.8               |
| 1985-03-22 | 399.8               |
| 1985-03-23 | 399.8               |
| 1985-03-24 | 399.8               |
| 1985-03-25 | 399.8               |
| 1985-03-26 | 399.8               |
| 1985-03-27 | 399.8               |
| 1985-03-28 | 399.8               |
| 1985-03-29 | 399.8               |
| 1985-03-30 | 399.8               |
| 1985-03-31 | 399.8               |
| 1985-04-01 | 399.8               |
| 1985-04-02 | 399.8               |
| 1985-04-03 | 399.8               |
| 1985-04-04 | 399.8               |
| 1985-04-05 | 500.13              |
| 1985-04-06 | 610.03              |
| 1985-04-07 | 610.03              |
| 1985-04-08 | 610.03              |
| 1985-04-09 | 699.77              |
| 1985-04-10 | 800.1               |
| 1985-04-11 | 850.01              |
| 1985-04-12 | 910.01              |
| 1985-04-13 | 910.01              |
| 1985-04-14 | 910.01              |
| 1985-04-15 | 810.18              |
| 1985-04-16 | 719.94              |
| 1985-04-17 | 450.21              |
| 1985-04-18 | 409.88              |
| 1985-04-19 | 810.18              |
| 1985-04-20 | 810.18              |
| 1985-04-21 | 810.18              |
| 1985-04-22 | 910.01              |
| 1985-04-23 | 999.75              |
| 1985-04-24 | 999.75              |
| 1985-04-25 | 999.75              |
| 1985-04-26 | 810.18              |
| 1985-04-27 | 599.95              |
| 1985-04-28 | 440.13              |
| 1985-04-29 | 33.27               |
| 1985-04-30 | 33.27               |
| 1985-05-01 | 33.27               |
| 1985-05-02 | 99.82               |
| 1985-05-03 | 99.82               |
| 1985-05-04 | 99.82               |
| 1985-05-05 | 570.2               |
| 1985-05-06 | 879.76              |
| 1985-05-07 | 1019.91             |
| 1985-05-08 | 1019.91             |
| 1985-05-09 | 1019.91             |
| 1985-05-10 | 1019.91             |
| 1985-05-11 | 1350.14             |
| 1985-05-12 | 1350.14             |
| 1985-05-13 | 1050.16             |
| 1985-05-14 | 750.19              |
| 1985-05-15 | 1079.91             |
| 1985-05-16 | 1079.91             |
| 1985-05-17 | 750.19              |
| 1985-05-18 | 599.95              |
| 1985-05-19 | 670.03              |
| 1985-05-20 | 899.92              |
| 1985-05-21 | 879.76              |
| 1985-05-22 | 810.18              |
| 1985-05-23 | 810.18              |
| 1985-05-24 | 850.01              |
| 1985-05-25 | 1059.74             |
| 1985-05-26 | 1230.15             |
| 1985-05-27 | 1139.9              |
| 1985-05-28 | 1139.9              |
| 1985-05-29 | 1139.9              |
| 1985-05-30 | 990.17              |
| 1985-05-31 | 889.84              |
| 1985-06-01 | 889.84              |
| 1985-06-02 | 860.1               |
| 1985-06-03 | 810.18              |
| 1985-06-04 | 889.84              |
| 1985-06-05 | 889.84              |
| 1985-06-06 | 889.84              |
| 1985-06-07 | 1050.16             |
| 1985-06-08 | 1100.08             |
| 1985-06-09 | 1269.98             |
| 1985-06-10 | 1350.14             |
| 1985-06-11 | 1179.73             |
| 1985-06-12 | 930.17              |
| 1985-06-13 | 829.85              |
| 1985-06-14 | 829.85              |
| 1985-06-15 | 829.85              |
| 1985-06-16 | 790.02              |
| 1985-06-17 | 649.86              |
| 1985-06-18 | 670.03              |
| 1985-06-19 | 740.11              |
| 1985-06-20 | 719.94              |
| 1985-06-21 | 690.19              |
| 1985-06-22 | 670.03              |
| 1985-06-23 | 630.2               |
| 1985-06-24 | 620.12              |
| 1985-06-25 | 479.96              |
| 1985-06-26 | 409.88              |
| 1985-06-27 | 430.05              |
| 1985-06-28 | 519.79              |
| 1985-06-29 | 550.04              |
| 1985-06-30 | 560.12              |
| 1985-07-01 | 579.78              |
| 1985-07-02 | 630.2               |
| 1985-07-03 | 659.94              |
| 1985-07-04 | 649.86              |
| 1985-07-05 | 639.78              |
| 1985-07-06 | 630.2               |
| 1985-07-07 | 610.03              |
| 1985-07-08 | 599.95              |
| 1985-07-09 | 599.95              |
| 1985-07-10 | 599.95              |
| 1985-07-11 | 589.87              |
| 1985-07-12 | 579.78              |
| 1985-07-13 | 550.04              |
| 1985-07-14 | 529.87              |
| 1985-07-15 | 529.87              |
| 1985-07-16 | 529.87              |
| 1985-07-17 | 529.87              |
| 1985-07-18 | 519.79              |
| 1985-07-19 | 519.79              |
| 1985-07-20 | 469.88              |
| 1985-07-21 | 469.88              |
| 1985-07-22 | 440.13              |
| 1985-07-23 | 390.22              |
| 1985-07-24 | 380.14              |
| 1985-07-25 | 380.14              |
| 1985-07-26 | 399.8               |
| 1985-07-27 | 479.96              |
| 1985-07-28 | 479.96              |
| 1985-07-29 | 450.21              |
| 1985-07-30 | 409.88              |
| 1985-07-31 | 430.05              |
| 1985-08-01 | 490.04              |
| 1985-08-02 | 519.79              |
| 1985-08-03 | 539.95              |
| 1985-08-04 | 519.79              |
| 1985-08-05 | 510.21              |
| 1985-08-06 | 510.21              |
| 1985-08-07 | 529.87              |
| 1985-08-08 | 550.04              |
| 1985-08-09 | 560.12              |
| 1985-08-10 | 589.87              |
| 1985-08-11 | 570.2               |
| 1985-08-12 | 560.12              |
| 1985-08-13 | 560.12              |
| 1985-08-14 | 560.12              |
| 1985-08-15 | 560.12              |
| 1985-08-16 | 560.12              |
| 1985-08-17 | 560.12              |
| 1985-08-18 | 560.12              |
| 1985-08-19 | 560.12              |
| 1985-08-20 | 579.78              |
| 1985-08-21 | 579.78              |
| 1985-08-22 | 579.78              |
| 1985-08-23 | 589.87              |
| 1985-08-24 | 599.95              |
| 1985-08-25 | 599.95              |
| 1985-08-26 | 570.2               |
| 1985-08-27 | 570.2               |
| 1985-08-28 | 579.78              |
| 1985-08-29 | 589.87              |
| 1985-08-30 | 589.87              |
| 1985-08-31 | 589.87              |
| 1985-09-01 | 589.87              |
| 1985-09-02 | 539.95              |
| 1985-09-03 | 500.13              |
| 1985-09-04 | 459.79              |
| 1985-09-05 | 399.8               |
| 1985-09-06 | 349.89              |
| 1985-09-07 | 349.89              |
| 1985-09-08 | 349.89              |
| 1985-09-09 | 399.8               |
| 1985-09-10 | 359.97              |
| 1985-09-11 | 310.06              |
| 1985-09-12 | 270.23              |
| 1985-09-13 | 270.23              |
| 1985-09-14 | 299.97              |
| 1985-09-15 | 299.97              |
| 1985-09-16 | 289.89              |
| 1985-09-17 | 270.23              |
| 1985-09-18 | 270.23              |
| 1985-09-19 | 310.06              |
| 1985-09-20 | 310.06              |
| 1985-09-21 | 310.06              |
| 1985-09-22 | 310.06              |
| 1985-09-23 | 31.09               |
| 1985-09-24 | 31.09               |
| 1985-09-25 | 31.09               |
| 1985-09-26 | 31.09               |
| 1985-09-27 | 31.09               |
| 1985-09-28 | 31.09               |
| 1985-09-29 | 31.09               |
| 1985-09-30 | 31.09               |
| 1985-10-01 | 31.09               |
| 1985-10-02 | 279.81              |
| 1985-10-03 | 279.81              |
| 1985-10-04 | 279.81              |
| 1985-10-05 | 279.81              |
| 1985-10-06 | 279.81              |
| 1985-10-07 | 419.96              |
| 1985-10-08 | 370.05              |
| 1985-10-09 | 349.89              |
| 1985-10-10 | 219.81              |
| 1985-10-11 | 299.97              |
| 1985-10-12 | 339.8               |
| 1985-10-13 | 339.8               |
| 1985-10-14 | 0.0                 |
| 1985-10-15 | 0.0                 |
| 1985-10-16 | 0.0                 |
| 1985-10-17 | 0.0                 |
| 1985-10-18 | 39.83               |
| 1985-10-19 | 39.83               |
| 1985-10-20 | 39.83               |
| 1985-10-21 | 39.83               |
| 1985-10-22 | 39.83               |
| 1985-10-23 | 39.83               |
| 1985-10-24 | 39.83               |
| 1985-10-25 | 39.83               |
| 1985-10-26 | 39.83               |
| 1985-10-27 | 39.83               |
| 1985-10-28 | 39.83               |
| 1985-10-29 | 39.83               |
| 1985-10-30 | 39.83               |
| 1985-10-31 | 39.83               |
| 1985-11-01 | 39.83               |
| 1985-11-02 | 39.83               |
| 1985-11-03 | 39.83               |
| 1985-11-04 | 39.83               |
| 1985-11-05 | 39.83               |
| 1985-11-06 | 39.83               |
| 1985-11-07 | 39.83               |
| 1985-11-08 | 39.83               |
| 1985-11-09 | 39.83               |
| 1985-11-10 | 39.83               |
| 1985-11-11 | 39.83               |
| 1985-11-12 | 39.83               |
| 1985-11-13 | 39.83               |
| 1985-11-14 | 39.83               |
| 1985-11-15 | 39.83               |
| 1985-11-16 | 39.83               |
| 1985-11-17 | 39.83               |
| 1985-11-18 | 0.0                 |
| 1985-11-19 | 0.0                 |
| 1985-11-20 | 0.0                 |
| 1985-11-21 | 0.0                 |
| 1985-11-22 | 0.0                 |
| 1985-11-23 | 0.0                 |
| 1985-11-24 | 0.0                 |
| 1985-11-25 | 0.0                 |
| 1985-11-26 | 0.0                 |
| 1985-11-27 | 0.0                 |
| 1985-11-28 | 0.0                 |
| 1985-11-29 | 0.0                 |
| 1985-11-30 | 0.0                 |
| 1985-12-01 | 0.0                 |
| 1985-12-02 | 0.0                 |
| 1985-12-03 | 0.0                 |
| 1985-12-04 | 0.0                 |
| 1985-12-05 | 0.0                 |
| 1985-12-06 | 0.0                 |
| 1985-12-07 | 0.0                 |
| 1985-12-08 | 0.0                 |
| 1985-12-09 | 0.0                 |
| 1985-12-10 | 150.24              |
| 1985-12-11 | 299.97              |
| 1985-12-12 | 299.97              |
| 1985-12-13 | 299.97              |
| 1985-12-14 | 229.9               |
| 1985-12-15 | 260.15              |
| 1985-12-16 | 260.15              |
| 1985-12-17 | 260.15              |
| 1985-12-18 | 260.15              |
| 1985-12-19 | 260.15              |
| 1985-12-20 | 260.15              |
| 1985-12-21 | 260.15              |
| 1985-12-22 | 260.15              |
| 1985-12-23 | 260.15              |
| 1985-12-24 | 260.15              |
| 1985-12-25 | 260.15              |
| 1985-12-26 | 260.15              |
| 1985-12-27 | 260.15              |
| 1985-12-28 | 229.9               |
| 1985-12-29 | 229.9               |
| 1985-12-30 | 10.29               |
| 1985-12-31 | 10.29               |
| 1986-01-01 | 10.29               |
| 1986-01-02 | 10.29               |
| 1986-01-03 | 10.29               |
| 1986-01-04 | 10.29               |
| 1986-01-05 | 10.29               |
| 1986-01-06 | 10.29               |
| 1986-01-07 | 10.29               |
| 1986-01-08 | 10.29               |
| 1986-01-09 | 10.29               |
| 1986-01-10 | 10.29               |
| 1986-01-11 | 10.29               |
| 1986-01-12 | 10.29               |
| 1986-01-13 | 10.29               |
| 1986-01-14 | 10.29               |
| 1986-01-15 | 10.29               |
| 1986-01-16 | 10.29               |
| 1986-01-17 | 10.29               |
| 1986-01-18 | 10.29               |
| 1986-01-19 | 10.29               |
| 1986-01-20 | 10.29               |
| 1986-01-21 | 10.29               |
| 1986-01-22 | 10.29               |
| 1986-01-23 | 10.29               |
| 1986-01-24 | 10.29               |
| 1986-01-25 | 10.29               |
| 1986-01-26 | 10.29               |
| 1986-01-27 | 10.29               |
| 1986-01-28 | 10.29               |
| 1986-01-29 | 10.29               |
| 1986-01-30 | 10.29               |
| 1986-01-31 | 10.29               |
| 1986-02-01 | 10.29               |
| 1986-02-02 | 179.98              |
| 1986-02-03 | 0.0                 |
| 1986-02-04 | 279.81              |
| 1986-02-05 | 550.04              |
| 1986-02-06 | 550.04              |
| 1986-02-07 | 550.04              |
| 1986-02-08 | 550.04              |
| 1986-02-09 | 550.04              |
| 1986-02-10 | 550.04              |
| 1986-02-11 | 550.04              |
| 1986-02-12 | 550.04              |
| 1986-02-13 | 550.04              |
| 1986-02-14 | 550.04              |
| 1986-02-15 | 550.04              |
| 1986-02-16 | 550.04              |
| 1986-02-17 | 0.0                 |
| 1986-02-18 | 0.0                 |
| 1986-02-19 | 0.0                 |
| 1986-02-20 | 159.82              |
| 1986-02-21 | 599.95              |
| 1986-02-22 | 1019.91             |
| 1986-02-23 | 1019.91             |
| 1986-02-24 | 1024.45             |
| 1986-02-25 | 1024.45             |
| 1986-02-26 | 1024.45             |
| 1986-02-27 | 1024.45             |
| 1986-02-28 | 1024.45             |
| 1986-03-01 | 1019.91             |
| 1986-03-02 | 1019.91             |
| 1986-03-03 | 1019.91             |
| 1986-03-04 | 1019.91             |
| 1986-03-05 | 1019.91             |
| 1986-03-06 | 1019.91             |
| 1986-03-07 | 1019.91             |
| 1986-03-08 | 819.76              |
| 1986-03-09 | 930.17              |
| 1986-03-10 | 1129.82             |
| 1986-03-11 | 1129.82             |
| 1986-03-12 | 1129.82             |
| 1986-03-13 | 1129.82             |
| 1986-03-14 | 1129.82             |
| 1986-03-15 | 1110.16             |
| 1986-03-16 | 1089.99             |
| 1986-03-17 | 1089.99             |
| 1986-03-18 | 1089.99             |
| 1986-03-19 | 1089.99             |
| 1986-03-20 | 1089.99             |
| 1986-03-21 | 1089.99             |
| 1986-03-22 | 1069.83             |
| 1986-03-23 | 1069.83             |
| 1986-03-24 | 1069.83             |
| 1986-03-25 | 1069.83             |
| 1986-03-26 | 920.09              |
| 1986-03-27 | 409.88              |
| 1986-03-28 | 409.88              |
| 1986-03-29 | 560.12              |
| 1986-03-30 | 699.77              |
| 1986-03-31 | 699.77              |
| 1986-04-01 | 699.77              |
| 1986-04-02 | 850.01              |
| 1986-04-03 | 1009.83             |
| 1986-04-04 | 1129.82             |
| 1986-04-05 | 1129.82             |
| 1986-04-06 | 1089.99             |
| 1986-04-07 | 1089.99             |
| 1986-04-08 | 1089.99             |
| 1986-04-09 | 1089.99             |
| 1986-04-10 | 1079.91             |
| 1986-04-11 | 1079.91             |
| 1986-04-12 | 1079.91             |
| 1986-04-13 | 1079.91             |
| 1986-04-14 | 1079.91             |
| 1986-04-15 | 1059.74             |
| 1986-04-16 | 1050.16             |
| 1986-04-17 | 1050.16             |
| 1986-04-18 | 1050.16             |
| 1986-04-19 | 1050.16             |
| 1986-04-20 | 1050.16             |
| 1986-04-21 | 1050.16             |
| 1986-04-22 | 1050.16             |
| 1986-04-23 | 1050.16             |
| 1986-04-24 | 1050.16             |
| 1986-04-25 | 850.01              |
| 1986-04-26 | 1050.16             |
| 1986-04-27 | 1050.16             |
| 1986-04-28 | 949.84              |
| 1986-04-29 | 860.1               |
| 1986-04-30 | 1059.74             |
| 1986-05-01 | 1059.74             |
| 1986-05-02 | 1079.91             |
| 1986-05-03 | 1079.91             |
| 1986-05-04 | 759.77              |
| 1986-05-05 | 769.85              |
| 1986-05-06 | 990.17              |
| 1986-05-07 | 1149.99             |
| 1986-05-08 | 1149.99             |
| 1986-05-09 | 1149.99             |
| 1986-05-10 | 1160.07             |
| 1986-05-11 | 1160.07             |
| 1986-05-12 | 1160.07             |
| 1986-05-13 | 1170.15             |
| 1986-05-14 | 1170.15             |
| 1986-05-15 | 1189.82             |
| 1986-05-16 | 1189.82             |
| 1986-05-17 | 1189.82             |
| 1986-05-18 | 1189.82             |
| 1986-05-19 | 1189.82             |
| 1986-05-20 | 870.18              |
| 1986-05-21 | 1089.99             |
| 1986-05-22 | 1199.9              |
| 1986-05-23 | 1199.9              |
| 1986-05-24 | 1199.9              |
| 1986-05-25 | 1199.9              |
| 1986-05-26 | 1199.9              |
| 1986-05-27 | 1220.07             |
| 1986-05-28 | 1220.07             |
| 1986-05-29 | 1220.07             |
| 1986-05-30 | 1240.23             |
| 1986-05-31 | 1259.89             |
| 1986-06-01 | 1400.05             |
| 1986-06-02 | 1439.88             |
| 1986-06-03 | 1439.88             |
| 1986-06-04 | 1460.05             |
| 1986-06-05 | 1569.95             |
| 1986-06-06 | 1789.77             |
| 1986-06-07 | 1789.77             |
| 1986-06-08 | 1789.77             |
| 1986-06-09 | 1530.12             |
| 1986-06-10 | 1530.12             |
| 1986-06-11 | 1129.82             |
| 1986-06-12 | 1129.82             |
| 1986-06-13 | 1129.82             |
| 1986-06-14 | 1160.07             |
| 1986-06-15 | 1319.89             |
| 1986-06-16 | 1689.94             |
| 1986-06-17 | 1689.94             |
| 1986-06-18 | 1600.2              |
| 1986-06-19 | 1489.79             |
| 1986-06-20 | 1489.79             |
| 1986-06-21 | 1379.88             |
| 1986-06-22 | 1280.06             |
| 1986-06-23 | 1199.9              |
| 1986-06-24 | 1089.99             |
| 1986-06-25 | 999.75              |
| 1986-06-26 | 910.01              |
| 1986-06-27 | 187.95              |
| 1986-06-28 | 187.95              |
| 1986-06-29 | 187.95              |
| 1986-06-30 | 187.95              |
| 1986-07-01 | 187.95              |
| 1986-07-02 | 759.77              |
| 1986-07-03 | 740.11              |
| 1986-07-04 | 670.03              |
| 1986-07-05 | 560.12              |
| 1986-07-06 | 479.96              |
| 1986-07-07 | 500.13              |
| 1986-07-08 | 529.87              |
| 1986-07-09 | 529.87              |
| 1986-07-10 | 529.87              |
| 1986-07-11 | 560.12              |
| 1986-07-12 | 539.95              |
| 1986-07-13 | 539.95              |
| 1986-07-14 | 529.87              |
| 1986-07-15 | 529.87              |
| 1986-07-16 | 490.04              |
| 1986-07-17 | 469.88              |
| 1986-07-18 | 490.04              |
| 1986-07-19 | 500.13              |
| 1986-07-20 | 500.13              |
| 1986-07-21 | 519.79              |
| 1986-07-22 | 490.04              |
| 1986-07-23 | 450.21              |
| 1986-07-24 | 430.05              |
| 1986-07-25 | 430.05              |
| 1986-07-26 | 430.05              |
| 1986-07-27 | 430.05              |
| 1986-07-28 | 430.05              |
| 1986-07-29 | 510.21              |
| 1986-07-30 | 560.12              |
| 1986-07-31 | 579.78              |
| 1986-08-01 | 579.78              |
| 1986-08-02 | 579.78              |
| 1986-08-03 | 589.87              |
| 1986-08-04 | 620.12              |
| 1986-08-05 | 630.2               |
| 1986-08-06 | 630.2               |
| 1986-08-07 | 630.2               |
| 1986-08-08 | 620.12              |
| 1986-08-09 | 579.78              |
| 1986-08-10 | 560.12              |
| 1986-08-11 | 589.87              |
| 1986-08-12 | 539.95              |
| 1986-08-13 | 510.21              |
| 1986-08-14 | 479.96              |
| 1986-08-15 | 539.95              |
| 1986-08-16 | 579.78              |
| 1986-08-17 | 589.87              |
| 1986-08-18 | 599.95              |
| 1986-08-19 | 560.12              |
| 1986-08-20 | 570.2               |
| 1986-08-21 | 440.13              |
| 1986-08-22 | 440.13              |
| 1986-08-23 | 419.96              |
| 1986-08-24 | 419.96              |
| 1986-08-25 | 419.96              |
| 1986-08-26 | 459.79              |
| 1986-08-27 | 490.04              |
| 1986-08-28 | 500.13              |
| 1986-08-29 | 490.04              |
| 1986-08-30 | 469.88              |
| 1986-08-31 | 459.79              |
| 1986-09-01 | 440.13              |
| 1986-09-02 | 440.13              |
| 1986-09-03 | 440.13              |
| 1986-09-04 | 419.96              |
| 1986-09-05 | 419.96              |
| 1986-09-06 | 380.14              |
| 1986-09-07 | 370.05              |
| 1986-09-08 | 399.8               |
| 1986-09-09 | 399.8               |
| 1986-09-10 | 399.8               |
| 1986-09-11 | 359.97              |
| 1986-09-12 | 359.97              |
| 1986-09-13 | 380.14              |
| 1986-09-14 | 419.96              |
| 1986-09-15 | 459.79              |
| 1986-09-16 | 490.04              |
| 1986-09-17 | 500.13              |
| 1986-09-18 | 419.96              |
| 1986-09-19 | 370.05              |
| 1986-09-20 | 390.22              |
| 1986-09-21 | 399.8               |
| 1986-09-22 | 390.22              |
| 1986-09-23 | 359.97              |
| 1986-09-24 | 339.8               |
| 1986-09-25 | 299.97              |
| 1986-09-26 | 279.81              |
| 1986-09-27 | 260.15              |
| 1986-09-28 | 260.15              |
| 1986-09-29 | 260.15              |
| 1986-09-30 | 279.81              |
| 1986-10-01 | 280.0               |
| 1986-10-02 | 270.0               |
| 1986-10-03 | 260.0               |
| 1986-10-04 | 260.0               |
| 1986-10-05 | 260.0               |
| 1986-10-06 | 260.0               |
| 1986-10-07 | 270.0               |
| 1986-10-08 | 290.0               |
| 1986-10-09 | 290.0               |
| 1986-10-10 | 340.0               |
| 1986-10-11 | 610.0               |
| 1986-10-12 | 610.0               |
| 1986-10-13 | 610.0               |
| 1986-10-14 | 610.0               |
| 1986-10-15 | 610.0               |
| 1986-10-16 | 610.0               |
| 1986-10-17 | 610.0               |
| 1986-10-18 | 610.0               |
| 1986-10-19 | 0.0                 |
| 1986-10-20 | 0.0                 |
| 1986-10-21 | 0.0                 |
| 1986-10-22 | 0.0                 |
| 1986-10-23 | 0.0                 |
| 1986-10-24 | 0.0                 |
| 1986-10-25 | 0.0                 |
| 1986-10-26 | 0.0                 |
| 1986-10-27 | 0.0                 |
| 1986-10-28 | 0.0                 |
| 1986-10-29 | 0.0                 |
| 1986-10-30 | 0.0                 |
| 1986-10-31 | 0.0                 |
| 1986-11-01 | 0.0                 |
| 1986-11-02 | 0.0                 |
| 1986-11-03 | 0.0                 |
| 1986-11-04 | 0.0                 |
| 1986-11-05 | 0.0                 |
| 1986-11-06 | 0.0                 |
| 1986-11-07 | 0.0                 |
| 1986-11-08 | 0.0                 |
| 1986-11-09 | 0.0                 |
| 1986-11-10 | 0.0                 |
| 1986-11-11 | 0.0                 |
| 1986-11-12 | 0.0                 |
| 1986-11-13 | 0.0                 |
| 1986-11-14 | 0.0                 |
| 1986-11-15 | 0.0                 |
| 1986-11-16 | 0.0                 |
| 1986-11-17 | 0.0                 |
| 1986-11-18 | 0.0                 |
| 1986-11-19 | 0.0                 |
| 1986-11-20 | 0.0                 |
| 1986-11-21 | 150.0               |
| 1986-11-22 | 150.0               |
| 1986-11-23 | 150.0               |
| 1986-11-24 | 240.0               |
| 1986-11-25 | 290.0               |
| 1986-11-26 | 310.0               |
| 1986-11-27 | 310.0               |
| 1986-11-28 | 310.0               |
| 1986-11-29 | 310.0               |
| 1986-11-30 | 400.0               |
| 1986-12-01 | 400.0               |
| 1986-12-02 | 400.0               |
| 1986-12-03 | 400.0               |
| 1986-12-04 | 400.0               |
| 1986-12-05 | 400.0               |
| 1986-12-06 | 400.0               |
| 1986-12-07 | 400.0               |
| 1986-12-08 | 350.0               |
| 1986-12-09 | 300.0               |
| 1986-12-10 | 320.0               |
| 1986-12-11 | 320.0               |
| 1986-12-12 | 320.0               |
| 1986-12-13 | 320.0               |
| 1986-12-14 | 320.0               |
| 1986-12-15 | 170.0               |
| 1986-12-16 | 10.0                |
| 1986-12-17 | 10.0                |
| 1986-12-18 | 150.0               |
| 1986-12-19 | 290.0               |
| 1986-12-20 | 290.0               |
| 1986-12-21 | 280.0               |
| 1986-12-22 | 280.0               |
| 1986-12-23 | 260.0               |
| 1986-12-24 | 230.0               |
| 1986-12-25 | 230.0               |
| 1986-12-26 | 230.0               |
| 1986-12-27 | 230.0               |
| 1986-12-28 | 230.0               |
| 1986-12-29 | 220.0               |
| 1986-12-30 | 210.0               |
| 1986-12-31 | 210.0               |
| 1987-01-01 | 210.0               |
| 1987-01-02 | 210.0               |
| 1987-01-03 | 210.0               |
| 1987-01-04 | 210.0               |
| 1987-01-05 | 210.0               |
| 1987-01-06 | 210.0               |
| 1987-01-07 | 210.0               |
| 1987-01-08 | 210.0               |
| 1987-01-09 | 210.0               |
| 1987-01-10 | 210.0               |
| 1987-01-11 | 210.0               |
| 1987-01-12 | 210.0               |
| 1987-01-13 | 210.0               |
| 1987-01-14 | 210.0               |
| 1987-01-15 | 210.0               |
| 1987-01-16 | 210.0               |
| 1987-01-17 | 210.0               |
| 1987-01-18 | 210.0               |
| 1987-01-19 | 210.0               |
| 1987-01-20 | 210.0               |
| 1987-01-21 | 210.0               |
| 1987-01-22 | 210.0               |
| 1987-01-23 | 210.0               |
| 1987-01-24 | 210.0               |
| 1987-01-25 | 210.0               |
| 1987-01-26 | 210.0               |
| 1987-01-27 | 210.0               |
| 1987-01-28 | 210.0               |
| 1987-01-29 | 210.0               |
| 1987-01-30 | 210.0               |
| 1987-01-31 | 210.0               |
| 1987-02-01 | 210.0               |
| 1987-02-02 | 210.0               |
| 1987-02-03 | 210.0               |
| 1987-02-04 | 210.0               |
| 1987-02-05 | 210.0               |
| 1987-02-06 | 210.0               |
| 1987-02-07 | 210.0               |
| 1987-02-08 | 210.0               |
| 1987-02-09 | 210.0               |
| 1987-02-10 | 210.0               |
| 1987-02-11 | 210.0               |
| 1987-02-12 | 210.0               |
| 1987-02-13 | 210.0               |
| 1987-02-14 | 210.0               |
| 1987-02-15 | 210.0               |
| 1987-02-16 | 210.0               |
| 1987-02-17 | 210.0               |
| 1987-02-18 | 210.0               |
| 1987-02-19 | 210.0               |
| 1987-02-20 | 210.0               |
| 1987-02-21 | 210.0               |
| 1987-02-22 | 210.0               |
| 1987-02-23 | 210.0               |
| 1987-02-24 | 210.0               |
| 1987-02-25 | 210.0               |
| 1987-02-26 | 210.0               |
| 1987-02-27 | 210.0               |
| 1987-02-28 | 210.0               |
| 1987-03-01 | 210.0               |
| 1987-03-02 | 210.0               |
| 1987-03-03 | 210.0               |
| 1987-03-04 | 220.0               |
| 1987-03-05 | 240.0               |
| 1987-03-06 | 240.0               |
| 1987-03-07 | 240.0               |
| 1987-03-08 | 240.0               |
| 1987-03-09 | 240.0               |
| 1987-03-10 | 240.0               |
| 1987-03-11 | 240.0               |
| 1987-03-12 | 240.0               |
| 1987-03-13 | 240.0               |
| 1987-03-14 | 240.0               |
| 1987-03-15 | 240.0               |
| 1987-03-16 | 240.0               |
| 1987-03-17 | 240.0               |
| 1987-03-18 | 290.0               |
| 1987-03-19 | 290.0               |
| 1987-03-20 | 290.0               |
| 1987-03-21 | 290.0               |
| 1987-03-22 | 290.0               |
| 1987-03-23 | 290.0               |
| 1987-03-24 | 290.0               |
| 1987-03-25 | 290.0               |
| 1987-03-26 | 290.0               |
| 1987-03-27 | 290.0               |
| 1987-03-28 | 290.0               |
| 1987-03-29 | 290.0               |
| 1987-03-30 | 290.0               |
| 1987-03-31 | 290.0               |
| 1987-04-01 | 290.0               |
| 1987-04-02 | 290.0               |
| 1987-04-03 | 290.0               |
| 1987-04-04 | 290.0               |
| 1987-04-05 | 290.0               |
| 1987-04-06 | 290.0               |
| 1987-04-07 | 290.0               |
| 1987-04-08 | 290.0               |
| 1987-04-09 | 290.0               |
| 1987-04-10 | 290.0               |
| 1987-04-11 | 290.0               |
| 1987-04-12 | 290.0               |
| 1987-04-13 | 290.0               |
| 1987-04-14 | 290.0               |
| 1987-04-15 | 290.0               |
| 1987-04-16 | 230.0               |
| 1987-04-17 | 20.0                |
| 1987-04-18 | 20.0                |
| 1987-04-19 | 20.0                |
| 1987-04-20 | 20.0                |
| 1987-04-21 | 40.0                |
| 1987-04-22 | 60.0                |
| 1987-04-23 | 70.0                |
| 1987-04-24 | 40.0                |
| 1987-04-25 | 120.0               |
| 1987-04-26 | 120.0               |
| 1987-04-27 | 120.0               |
| 1987-04-28 | 120.0               |
| 1987-04-29 | 120.0               |
| 1987-04-30 | 120.0               |
| 1987-05-01 | 200.0               |
| 1987-05-02 | 120.0               |
| 1987-05-03 | 120.0               |
| 1987-05-04 | 190.0               |
| 1987-05-05 | 330.0               |
| 1987-05-06 | 400.0               |
| 1987-05-07 | 420.0               |
| 1987-05-08 | 470.0               |
| 1987-05-09 | 480.0               |
| 1987-05-10 | 490.0               |
| 1987-05-11 | 470.0               |
| 1987-05-12 | 450.0               |
| 1987-05-13 | 480.0               |
| 1987-05-14 | 510.0               |
| 1987-05-15 | 530.0               |
| 1987-05-16 | 470.0               |
| 1987-05-17 | 420.0               |
| 1987-05-18 | 320.0               |
| 1987-05-19 | 250.0               |
| 1987-05-20 | 180.0               |
| 1987-05-21 | 80.0                |
| 1987-05-22 | 50.0                |
| 1987-05-23 | 100.0               |
| 1987-05-24 | 180.0               |
| 1987-05-25 | 180.0               |
| 1987-05-26 | 180.0               |
| 1987-05-27 | 170.0               |
| 1987-05-28 | 170.0               |
| 1987-05-29 | 150.0               |
| 1987-05-30 | 190.0               |
| 1987-05-31 | 230.0               |
| 1987-06-01 | 290.0               |
| 1987-06-02 | 310.0               |
| 1987-06-03 | 460.0               |
| 1987-06-04 | 460.0               |
| 1987-06-05 | 500.0               |
| 1987-06-06 | 530.0               |
| 1987-06-07 | 530.0               |
| 1987-06-08 | 480.0               |
| 1987-06-09 | 440.0               |
| 1987-06-10 | 440.0               |
| 1987-06-11 | 460.0               |
| 1987-06-12 | 520.0               |
| 1987-06-13 | 560.0               |
| 1987-06-14 | 610.0               |
| 1987-06-15 | 630.0               |
| 1987-06-16 | 620.0               |
| 1987-06-17 | 580.0               |
| 1987-06-18 | 590.0               |
| 1987-06-19 | 600.0               |
| 1987-06-20 | 580.0               |
| 1987-06-21 | 560.0               |
| 1987-06-22 | 540.0               |
| 1987-06-23 | 540.0               |
| 1987-06-24 | 550.0               |
| 1987-06-25 | 590.0               |
| 1987-06-26 | 610.0               |
| 1987-06-27 | 610.0               |
| 1987-06-28 | 620.0               |
| 1987-06-29 | 600.0               |
| 1987-06-30 | 550.0               |
| 1987-07-01 | 580.0               |
| 1987-07-02 | 590.0               |
| 1987-07-03 | 580.0               |
| 1987-07-04 | 600.0               |
| 1987-07-05 | 590.0               |
| 1987-07-06 | 560.0               |
| 1987-07-07 | 540.0               |
| 1987-07-08 | 580.0               |
| 1987-07-09 | 600.0               |
| 1987-07-10 | 520.0               |
| 1987-07-11 | 440.0               |
| 1987-07-12 | 440.0               |
| 1987-07-13 | 450.0               |
| 1987-07-14 | 510.0               |
| 1987-07-15 | 550.0               |
| 1987-07-16 | 540.0               |
| 1987-07-17 | 430.0               |
| 1987-07-18 | 430.0               |
| 1987-07-19 | 430.0               |
| 1987-07-20 | 420.0               |
| 1987-07-21 | 350.0               |
| 1987-07-22 | 300.0               |
| 1987-07-23 | 310.0               |
| 1987-07-24 | 320.0               |
| 1987-07-25 | 310.0               |
| 1987-07-26 | 320.0               |
| 1987-07-27 | 360.0               |
| 1987-07-28 | 400.0               |
| 1987-07-29 | 510.0               |
| 1987-07-30 | 470.0               |
| 1987-07-31 | 460.0               |
| 1987-08-01 | 490.0               |
| 1987-08-02 | 520.0               |
| 1987-08-03 | 590.0               |
| 1987-08-04 | 610.0               |
| 1987-08-05 | 660.0               |
| 1987-08-06 | 690.0               |
| 1987-08-07 | 670.0               |
| 1987-08-08 | 660.0               |
| 1987-08-09 | 640.0               |
| 1987-08-10 | 640.0               |
| 1987-08-11 | 630.0               |
| 1987-08-12 | 620.0               |
| 1987-08-13 | 640.0               |
| 1987-08-14 | 600.0               |
| 1987-08-15 | 510.0               |
| 1987-08-16 | 510.0               |
| 1987-08-17 | 530.0               |
| 1987-08-18 | 570.0               |
| 1987-08-19 | 550.0               |
| 1987-08-20 | 560.0               |
| 1987-08-21 | 540.0               |
| 1987-08-22 | 450.0               |
| 1987-08-23 | 440.0               |
| 1987-08-24 | 410.0               |
| 1987-08-25 | 370.0               |
| 1987-08-26 | 350.0               |
| 1987-08-27 | 390.0               |
| 1987-08-28 | 430.0               |
| 1987-08-29 | 480.0               |
| 1987-08-30 | 620.0               |
| 1987-08-31 | 600.0               |
| 1987-09-01 | 580.0               |
| 1987-09-02 | 600.0               |
| 1987-09-03 | 620.0               |
| 1987-09-04 | 600.0               |
| 1987-09-05 | 560.0               |
| 1987-09-06 | 550.0               |
| 1987-09-07 | 550.0               |
| 1987-09-08 | 570.0               |
| 1987-09-09 | 570.0               |
| 1987-09-10 | 520.0               |
| 1987-09-11 | 510.0               |
| 1987-09-12 | 500.0               |
| 1987-09-13 | 500.0               |
| 1987-09-14 | 500.0               |
| 1987-09-15 | 490.0               |
| 1987-09-16 | 480.0               |
| 1987-09-17 | 460.0               |
| 1987-09-18 | 460.0               |
| 1987-09-19 | 440.0               |
| 1987-09-20 | 430.0               |
| 1987-09-21 | 430.0               |
| 1987-09-22 | 420.0               |
| 1987-09-23 | 400.0               |
| 1987-09-24 | 400.0               |
| 1987-09-25 | 390.0               |
| 1987-09-26 | 400.0               |
| 1987-09-27 | 390.0               |
| 1987-09-28 | 385.0               |
| 1987-09-29 | 380.0               |
| 1987-09-30 | 370.0               |
| 1987-10-01 | 355.936462          |
| 1987-10-02 | 330.728516          |
| 1987-10-03 | 330.728516          |
| 1987-10-04 | 327.703552          |
| 1987-10-05 | 320.645325          |
| 1987-10-06 | 344.844971          |
| 1987-10-07 | 337.786743          |
| 1987-10-08 | 320.645325          |
| 1987-10-09 | 263.675323          |
| 1987-10-10 | 276.279297          |
| 1987-10-11 | 255.104614          |
| 1987-10-12 | 228.384171          |
| 1987-10-13 | 172.926651          |
| 1987-10-14 | 118.47744           |
| 1987-10-15 | 101.840179          |
| 1987-10-16 | 4.03327465          |
| 1987-10-17 | 4.03327465          |
| 1987-10-18 | 4.03327465          |
| 1987-10-19 | 4.03327465          |
| 1987-10-20 | 4.03327465          |
| 1987-10-21 | 4.03327465          |
| 1987-10-22 | 4.03327465          |
| 1987-10-23 | 4.03327465          |
| 1987-10-24 | 4.03327465          |
| 1987-10-25 | 4.03327465          |
| 1987-10-26 | 4.03327465          |
| 1987-10-27 | 4.03327465          |
| 1987-10-28 | 4.03327465          |
| 1987-10-29 | 4.03327465          |
| 1987-10-30 | 4.03327465          |
| 1987-10-31 | 4.03327465          |
| 1987-11-01 | 4.03327465          |
| 1987-11-02 | 4.03327465          |
| 1987-11-03 | 4.03327465          |
| 1987-11-04 | 4.03327465          |
| 1987-11-05 | 4.03327465          |
| 1987-11-06 | 2.01663733          |
| 1987-11-07 | 2.01663733          |
| 1987-11-08 | 2.01663733          |
| 1987-11-09 | 2.01663733          |
| 1987-11-10 | 2.01663733          |
| 1987-11-11 | 2.01663733          |
| 1987-11-12 | 2.01663733          |
| 1987-11-13 | 2.01663733          |
| 1987-11-14 | 2.01663733          |
| 1987-11-15 | 2.01663733          |
| 1987-11-16 | 2.01663733          |
| 1987-11-17 | 2.01663733          |
| 1987-11-18 | 2.01663733          |
| 1987-11-19 | 2.01663733          |
| 1987-11-20 | 2.01663733          |
| 1987-11-21 | 2.01663733          |
| 1987-11-22 | 2.01663733          |
| 1987-11-23 | 2.01663733          |
| 1987-11-24 | 2.01663733          |
| 1987-11-25 | 2.01663733          |
| 1987-11-26 | 2.01663733          |
| 1987-11-27 | 2.01663733          |
| 1987-11-28 | 2.01663733          |
| 1987-11-29 | 2.01663733          |
| 1987-11-30 | 2.01663733          |
| 1987-12-01 | 2.01663733          |
| 1987-12-02 | 2.01663733          |
| 1987-12-03 | 2.01663733          |
| 1987-12-04 | 2.01663733          |
| 1987-12-05 | 2.01663733          |
| 1987-12-06 | 2.01663733          |
| 1987-12-07 | 2.01663733          |
| 1987-12-08 | 2.01663733          |
| 1987-12-09 | 2.01663733          |
| 1987-12-10 | 2.01663733          |
| 1987-12-11 | 2.01663733          |
| 1987-12-12 | 2.01663733          |
| 1987-12-13 | 2.01663733          |
| 1987-12-14 | 2.01663733          |
| 1987-12-15 | 2.01663733          |
| 1987-12-16 | 2.01663733          |
| 1987-12-17 | 2.01663733          |
| 1987-12-18 | 2.01663733          |
| 1987-12-19 | 2.01663733          |
| 1987-12-20 | 2.01663733          |
| 1987-12-21 | 2.01663733          |
| 1987-12-22 | 2.01663733          |
| 1987-12-23 | 2.01663733          |
| 1987-12-24 | 2.01663733          |
| 1987-12-25 | 2.01663733          |
| 1987-12-26 | 2.01663733          |
| 1987-12-27 | 2.01663733          |
| 1987-12-28 | 2.01663733          |
| 1987-12-29 | 2.01663733          |
| 1987-12-30 | 2.01663733          |
| 1987-12-31 | 2.01663733          |
| 1988-01-01 | 2.01663733          |
| 1988-01-02 | 2.01663733          |
| 1988-01-03 | 2.01663733          |
| 1988-01-04 | 2.01663733          |
| 1988-01-05 | 2.01663733          |
| 1988-01-06 | 2.01663733          |
| 1988-01-07 | 2.01663733          |
| 1988-01-08 | 2.01663733          |
| 1988-01-09 | 2.01663733          |
| 1988-01-10 | 2.01663733          |
| 1988-01-11 | 2.01663733          |
| 1988-01-12 | 2.01663733          |
| 1988-01-13 | 2.01663733          |
| 1988-01-14 | 2.01663733          |
| 1988-01-15 | 2.01663733          |
| 1988-01-16 | 2.01663733          |
| 1988-01-17 | 2.01663733          |
| 1988-01-18 | 2.01663733          |
| 1988-01-19 | 2.01663733          |
| 1988-01-20 | 2.01663733          |
| 1988-01-21 | 2.01663733          |
| 1988-01-22 | 2.01663733          |
| 1988-01-23 | 2.01663733          |
| 1988-01-24 | 2.01663733          |
| 1988-01-25 | 2.01663733          |
| 1988-01-26 | 2.01663733          |
| 1988-01-27 | 2.01663733          |
| 1988-01-28 | 2.01663733          |
| 1988-01-29 | 2.01663733          |
| 1988-01-30 | 2.01663733          |
| 1988-01-31 | 2.01663733          |
| 1988-02-01 | 2.01663733          |
| 1988-02-02 | 2.01663733          |
| 1988-02-03 | 2.01663733          |
| 1988-02-04 | 2.01663733          |
| 1988-02-05 | 2.01663733          |
| 1988-02-06 | 2.01663733          |
| 1988-02-07 | 2.01663733          |
| 1988-02-08 | 2.01663733          |
| 1988-02-09 | 2.01663733          |
| 1988-02-10 | 2.01663733          |
| 1988-02-11 | 2.01663733          |
| 1988-02-12 | 2.01663733          |
| 1988-02-13 | 2.01663733          |
| 1988-02-14 | 2.01663733          |
| 1988-02-15 | 2.01663733          |
| 1988-02-16 | 2.01663733          |
| 1988-02-17 | 2.01663733          |
| 1988-02-18 | 2.01663733          |
| 1988-02-19 | 2.01663733          |
| 1988-02-20 | 2.01663733          |
| 1988-02-21 | 2.01663733          |
| 1988-02-22 | 2.01663733          |
| 1988-02-23 | 2.01663733          |
| 1988-02-24 | 2.01663733          |
| 1988-02-25 | 2.01663733          |
| 1988-02-26 | 2.01663733          |
| 1988-02-27 | 2.01663733          |
| 1988-02-28 | 2.01663733          |
| 1988-02-29 | 2.01663733          |
| 1988-03-01 | 2.01663733          |
| 1988-03-02 | 2.01663733          |
| 1988-03-03 | 2.01663733          |
| 1988-03-04 | 2.01663733          |
| 1988-03-05 | 2.01663733          |
| 1988-03-06 | 2.01663733          |
| 1988-03-07 | 2.01663733          |
| 1988-03-08 | 2.01663733          |
| 1988-03-09 | 2.01663733          |
| 1988-03-10 | 2.01663733          |
| 1988-03-11 | 2.01663733          |
| 1988-03-12 | 2.01663733          |
| 1988-03-13 | 2.01663733          |
| 1988-03-14 | 2.01663733          |
| 1988-03-15 | 2.01663733          |
| 1988-03-16 | 2.01663733          |
| 1988-03-17 | 2.01663733          |
| 1988-03-18 | 2.01663733          |
| 1988-03-19 | 2.01663733          |
| 1988-03-20 | 2.01663733          |
| 1988-03-21 | 2.01663733          |
| 1988-03-22 | 2.01663733          |
| 1988-03-23 | 2.01663733          |
| 1988-03-24 | 2.01663733          |
| 1988-03-25 | 2.01663733          |
| 1988-03-26 | 2.01663733          |
| 1988-03-27 | 2.01663733          |
| 1988-03-28 | 2.01663733          |
| 1988-03-29 | 2.01663733          |
| 1988-03-30 | 2.01663733          |
| 1988-03-31 | 2.01663733          |
| 1988-04-01 | 2.01663733          |
| 1988-04-02 | 2.01663733          |
| 1988-04-03 | 2.01663733          |
| 1988-04-04 | 2.01663733          |
| 1988-04-05 | 2.01663733          |
| 1988-04-06 | 2.01663733          |
| 1988-04-07 | 2.01663733          |
| 1988-04-08 | 2.01663733          |
| 1988-04-09 | 2.01663733          |
| 1988-04-10 | 2.01663733          |
| 1988-04-11 | 2.01663733          |
| 1988-04-12 | 2.01663733          |
| 1988-04-13 | 2.01663733          |
| 1988-04-14 | 2.01663733          |
| 1988-04-15 | 2.01663733          |
| 1988-04-16 | 2.01663733          |
| 1988-04-17 | 2.01663733          |
| 1988-04-18 | 10.5873451          |
| 1988-04-19 | 2.01663733          |
| 1988-04-20 | 2.01663733          |
| 1988-04-21 | 2.01663733          |
| 1988-04-22 | 2.01663733          |
| 1988-04-23 | 2.01663733          |
| 1988-04-24 | 2.01663733          |
| 1988-04-25 | 2.01663733          |
| 1988-04-26 | 2.01663733          |
| 1988-04-27 | 2.01663733          |
| 1988-04-28 | 2.01663733          |
| 1988-04-29 | 2.01663733          |
| 1988-04-30 | 2.01663733          |
| 1988-05-01 | 2.01663733          |
| 1988-05-02 | 2.01663733          |
| 1988-05-03 | 2.01663733          |
| 1988-05-04 | 2.01663733          |
| 1988-05-05 | 2.01663733          |
| 1988-05-06 | 2.01663733          |
| 1988-05-07 | 2.01663733          |
| 1988-05-08 | 2.01663733          |
| 1988-05-09 | 2.01663733          |
| 1988-05-10 | 2.01663733          |
| 1988-05-11 | 22.687170000000002  |
| 1988-05-12 | 111.419205          |
| 1988-05-13 | 179.480713          |
| 1988-05-14 | 192.588852          |
| 1988-05-15 | 205.697006          |
| 1988-05-16 | 241.996475          |
| 1988-05-17 | 240.988159          |
| 1988-05-18 | 122.006554          |
| 1988-05-19 | 122.006554          |
| 1988-05-20 | 176.455765          |
| 1988-05-21 | 198.134613          |
| 1988-05-22 | 242.500626          |
| 1988-05-23 | 335.26593           |
| 1988-05-24 | 393.244263          |
| 1988-05-25 | 460.297455          |
| 1988-05-26 | 470.380646          |
| 1988-05-27 | 513.234192          |
| 1988-05-28 | 543.987915          |
| 1988-05-29 | 480.463837          |
| 1988-05-30 | 350.894867          |
| 1988-05-31 | 196.622131          |
| 1988-06-01 | 175.447433          |
| 1988-06-02 | 175.447433          |
| 1988-06-03 | 187.547272          |
| 1988-06-04 | 333.249298          |
| 1988-06-05 | 437.610291          |
| 1988-06-06 | 477.943024          |
| 1988-06-07 | 617.091003          |
| 1988-06-08 | 518.275757          |
| 1988-06-09 | 528.358948          |
| 1988-06-10 | 543.987915          |
| 1988-06-11 | 525.838135          |
| 1988-06-12 | 523.317383          |
| 1988-06-13 | 508.192596          |
| 1988-06-14 | 520.79657           |
| 1988-06-15 | 533.400574          |
| 1988-06-16 | 580.287354          |
| 1988-06-17 | 665.490295          |
| 1988-06-18 | 609.024475          |
| 1988-06-19 | 600.957886          |
| 1988-06-20 | 600.957886          |
| 1988-06-21 | 646.332214          |
| 1988-06-22 | 684.648376          |
| 1988-06-23 | 687.169128          |
| 1988-06-24 | 665.490295          |
| 1988-06-25 | 651.37384           |
| 1988-06-26 | 643.307312          |
| 1988-06-27 | 617.091003          |
| 1988-06-28 | 619.107666          |
| 1988-06-29 | 635.744873          |
| 1988-06-30 | 640.786499          |
| 1988-07-01 | 611.545227          |
| 1988-07-02 | 572.220825          |
| 1988-07-03 | 575.245789          |
| 1988-07-04 | 564.658447          |
| 1988-07-05 | 562.137634          |
| 1988-07-06 | 585.328979          |
| 1988-07-07 | 606.503662          |
| 1988-07-08 | 617.091003          |
| 1988-07-09 | 619.107666          |
| 1988-07-10 | 595.916321          |
| 1988-07-11 | 627.174194          |
| 1988-07-12 | 606.503662          |
| 1988-07-13 | 592.891357          |
| 1988-07-14 | 582.808167          |
| 1988-07-15 | 582.808167          |
| 1988-07-16 | 582.808167          |
| 1988-07-17 | 574.741638          |
| 1988-07-18 | 559.616821          |
| 1988-07-19 | 569.700012          |
| 1988-07-20 | 622.132568          |
| 1988-07-21 | 643.307312          |
| 1988-07-22 | 617.091003          |
| 1988-07-23 | 635.240723          |
| 1988-07-24 | 619.107666          |
| 1988-07-25 | 595.916321          |
| 1988-07-26 | 574.741638          |
| 1988-07-27 | 587.849731          |
| 1988-07-28 | 574.741638          |
| 1988-07-29 | 551.550293          |
| 1988-07-30 | 554.071106          |
| 1988-07-31 | 590.874695          |
| 1988-08-01 | 595.916321          |
| 1988-08-02 | 585.328979          |
| 1988-08-03 | 543.483765          |
| 1988-08-04 | 485.505432          |
| 1988-08-05 | 480.463837          |
| 1988-08-06 | 513.234192          |
| 1988-08-07 | 523.317383          |
| 1988-08-08 | 498.109406          |
| 1988-08-09 | 508.192596          |
| 1988-08-10 | 585.83313           |
| 1988-08-11 | 598.437134          |
| 1988-08-12 | 559.112671          |
| 1988-08-13 | 533.400574          |
| 1988-08-14 | 551.550293          |
| 1988-08-15 | 590.370544          |
| 1988-08-16 | 611.545227          |
| 1988-08-17 | 617.091003          |
| 1988-08-18 | 595.916321          |
| 1988-08-19 | 584.824829          |
| 1988-08-20 | 587.849731          |
| 1988-08-21 | 585.328979          |
| 1988-08-22 | 564.658447          |
| 1988-08-23 | 538.442139          |
| 1988-08-24 | 551.550293          |
| 1988-08-25 | 564.658447          |
| 1988-08-26 | 528.863098          |
| 1988-08-27 | 475.422241          |
| 1988-08-28 | 442.651886          |
| 1988-08-29 | 422.485504          |
| 1988-08-30 | 427.5271            |
| 1988-08-31 | 432.568695          |
| 1988-09-01 | 427.5271            |
| 1988-09-02 | 445.172668          |
| 1988-09-03 | 549.53363           |
| 1988-09-04 | 447.693481          |
| 1988-09-05 | 447.693481          |
| 1988-09-06 | 452.735077          |
| 1988-09-07 | 447.693481          |
| 1988-09-08 | 442.651886          |
| 1988-09-09 | 465.33905           |
| 1988-09-10 | 452.735077          |
| 1988-09-11 | 412.906464          |
| 1988-09-12 | 358.961426          |
| 1988-09-13 | 339.803375          |
| 1988-09-14 | 302.495575          |
| 1988-09-15 | 282.833374          |
| 1988-09-16 | 298.462311          |
| 1988-09-17 | 337.282593          |
| 1988-09-18 | 151.751953          |
| 1988-09-19 | 304.008057          |
| 1988-09-20 | 264.179474          |
| 1988-09-21 | 233.929916          |
| 1988-09-22 | 216.788498          |
| 1988-09-23 | 205.192841          |
| 1988-09-24 | 219.813461          |
| 1988-09-25 | 239.979828          |
| 1988-09-26 | 269.72522           |
| 1988-09-27 | 319.132843          |
| 1988-09-28 | 324.174438          |
| 1988-09-29 | 279.808411          |
| 1988-09-30 | 84.194603           |
| 1988-10-01 | 1.01                |
| 1988-10-02 | 1.01                |
| 1988-10-03 | 1.01                |
| 1988-10-04 | 1.01                |
| 1988-10-05 | 1.01                |
| 1988-10-06 | 1.01                |
| 1988-10-07 | 1.01                |
| 1988-10-08 | 1.01                |
| 1988-10-09 | 1.01                |
| 1988-10-10 | 1.01                |
| 1988-10-11 | 1.01                |
| 1988-10-12 | 1.01                |
| 1988-10-13 | 1.01                |
| 1988-10-14 | 1.01                |
| 1988-10-15 | 1.01                |
| 1988-10-16 | 1.01                |
| 1988-10-17 | 1.01                |
| 1988-10-18 | 1.01                |
| 1988-10-19 | 1.01                |
| 1988-10-20 | 1.01                |
| 1988-10-21 | 1.01                |
| 1988-10-22 | 1.01                |
| 1988-10-23 | 1.01                |
| 1988-10-24 | 1.01                |
| 1988-10-25 | 1.01                |
| 1988-10-26 | 1.01                |
| 1988-10-27 | 1.01                |
| 1988-10-28 | 1.01                |
| 1988-10-29 | 1.01                |
| 1988-10-30 | 1.01                |
| 1988-10-31 | 1.01                |
| 1988-11-01 | 1.01                |
| 1988-11-02 | 1.01                |
| 1988-11-03 | 1.01                |
| 1988-11-04 | 1.01                |
| 1988-11-05 | 1.01                |
| 1988-11-06 | 1.01                |
| 1988-11-07 | 1.01                |
| 1988-11-08 | 1.01                |
| 1988-11-09 | 1.01                |
| 1988-11-10 | 1.01                |
| 1988-11-11 | 1.01                |
| 1988-11-12 | 1.01                |
| 1988-11-13 | 1.01                |
| 1988-11-14 | 1.01                |
| 1988-11-15 | 1.01                |
| 1988-11-16 | 1.01                |
| 1988-11-17 | 1.01                |
| 1988-11-18 | 1.01                |
| 1988-11-19 | 1.01                |
| 1988-11-20 | 1.01                |
| 1988-11-21 | 1.01                |
| 1988-11-22 | 1.01                |
| 1988-11-23 | 1.01                |
| 1988-11-24 | 1.01                |
| 1988-11-25 | 1.01                |
| 1988-11-26 | 1.01                |
| 1988-11-27 | 1.01                |
| 1988-11-28 | 1.01                |
| 1988-11-29 | 1.01                |
| 1988-11-30 | 1.01                |
| 1988-12-01 | 1.01                |
| 1988-12-02 | 1.01                |
| 1988-12-03 | 1.01                |
| 1988-12-04 | 1.01                |
| 1988-12-05 | 1.01                |
| 1988-12-06 | 1.01                |
| 1988-12-07 | 1.01                |
| 1988-12-08 | 1.01                |
| 1988-12-09 | 1.01                |
| 1988-12-10 | 1.01                |
| 1988-12-11 | 1.01                |
| 1988-12-12 | 1.01                |
| 1988-12-13 | 1.01                |
| 1988-12-14 | 1.01                |
| 1988-12-15 | 1.01                |
| 1988-12-16 | 1.01                |
| 1988-12-17 | 1.01                |
| 1988-12-18 | 1.01                |
| 1988-12-19 | 1.01                |
| 1988-12-20 | 1.01                |
| 1988-12-21 | 1.01                |
| 1988-12-22 | 1.01                |
| 1988-12-23 | 1.01                |
| 1988-12-24 | 1.01                |
| 1988-12-25 | 1.01                |
| 1988-12-26 | 1.01                |
| 1988-12-27 | 1.01                |
| 1988-12-28 | 1.01                |
| 1988-12-29 | 1.01                |
| 1988-12-30 | 1.01                |
| 1988-12-31 | 1.01                |
| 1989-01-01 | 1.01                |
| 1989-01-02 | 1.01                |
| 1989-01-03 | 1.01                |
| 1989-01-04 | 1.01                |
| 1989-01-05 | 1.01                |
| 1989-01-06 | 1.01                |
| 1989-01-07 | 1.01                |
| 1989-01-08 | 1.01                |
| 1989-01-09 | 1.01                |
| 1989-01-10 | 1.01                |
| 1989-01-11 | 1.01                |
| 1989-01-12 | 1.01                |
| 1989-01-13 | 1.01                |
| 1989-01-14 | 1.01                |
| 1989-01-15 | 1.01                |
| 1989-01-16 | 1.01                |
| 1989-01-17 | 1.01                |
| 1989-01-18 | 1.01                |
| 1989-01-19 | 1.01                |
| 1989-01-20 | 1.01                |
| 1989-01-21 | 1.01                |
| 1989-01-22 | 1.01                |
| 1989-01-23 | 1.01                |
| 1989-01-24 | 1.01                |
| 1989-01-25 | 1.01                |
| 1989-01-26 | 1.01                |
| 1989-01-27 | 1.01                |
| 1989-01-28 | 1.01                |
| 1989-01-29 | 1.01                |
| 1989-01-30 | 1.01                |
| 1989-01-31 | 1.01                |
| 1989-02-01 | 1.01                |
| 1989-02-02 | 1.01                |
| 1989-02-03 | 1.01                |
| 1989-02-04 | 1.01                |
| 1989-02-05 | 1.01                |
| 1989-02-06 | 1.01                |
| 1989-02-07 | 1.01                |
| 1989-02-08 | 1.01                |
| 1989-02-09 | 1.01                |
| 1989-02-10 | 1.01                |
| 1989-02-11 | 1.01                |
| 1989-02-12 | 1.01                |
| 1989-02-13 | 1.01                |
| 1989-02-14 | 1.01                |
| 1989-02-15 | 1.01                |
| 1989-02-16 | 1.01                |
| 1989-02-17 | 1.01                |
| 1989-02-18 | 1.01                |
| 1989-02-19 | 1.01                |
| 1989-02-20 | 1.01                |
| 1989-02-21 | 1.01                |
| 1989-02-22 | 1.01                |
| 1989-02-23 | 1.01                |
| 1989-02-24 | 1.01                |
| 1989-02-25 | 1.01                |
| 1989-02-26 | 1.01                |
| 1989-02-27 | 1.01                |
| 1989-02-28 | 1.01                |
| 1989-03-01 | 1.01                |
| 1989-03-02 | 1.01                |
| 1989-03-03 | 1.01                |
| 1989-03-04 | 1.01                |
| 1989-03-05 | 1.01                |
| 1989-03-06 | 1.01                |
| 1989-03-07 | 1.01                |
| 1989-03-08 | 1.01                |
| 1989-03-09 | 1.01                |
| 1989-03-10 | 1.01                |
| 1989-03-11 | 3.02                |
| 1989-03-12 | 3.02                |
| 1989-03-13 | 3.02                |
| 1989-03-14 | 3.02                |
| 1989-03-15 | 3.02                |
| 1989-03-16 | 3.02                |
| 1989-03-17 | 4.03                |
| 1989-03-18 | 4.03                |
| 1989-03-19 | 4.03                |
| 1989-03-20 | 4.03                |
| 1989-03-21 | 4.03                |
| 1989-03-22 | 4.03                |
| 1989-03-23 | 4.03                |
| 1989-03-24 | 4.03                |
| 1989-03-25 | 4.03                |
| 1989-03-26 | 4.03                |
| 1989-03-27 | 4.03                |
| 1989-03-28 | 4.03                |
| 1989-03-29 | 4.03                |
| 1989-03-30 | 4.03                |
| 1989-03-31 | 4.03                |
| 1989-04-01 | 4.03                |
| 1989-04-02 | 4.03                |
| 1989-04-03 | 4.03                |
| 1989-04-04 | 99.82               |
| 1989-04-05 | 99.82               |
| 1989-04-06 | 101.84              |
| 1989-04-07 | 99.82               |
| 1989-04-08 | 99.82               |
| 1989-04-09 | 99.82               |
| 1989-04-10 | 99.82               |
| 1989-04-11 | 99.82               |
| 1989-04-12 | 99.82               |
| 1989-04-13 | 99.82               |
| 1989-04-14 | 99.82               |
| 1989-04-15 | 99.82               |
| 1989-04-16 | 106.88              |
| 1989-04-17 | 106.88              |
| 1989-04-18 | 106.88              |
| 1989-04-19 | 106.88              |
| 1989-04-20 | 106.88              |
| 1989-04-21 | 106.88              |
| 1989-04-22 | 106.88              |
| 1989-04-23 | 106.88              |
| 1989-04-24 | 106.88              |
| 1989-04-25 | 106.88              |
| 1989-04-26 | 106.88              |
| 1989-04-27 | 106.88              |
| 1989-04-28 | 106.88              |
| 1989-04-29 | 106.88              |
| 1989-04-30 | 106.88              |
| 1989-05-01 | 106.88              |
| 1989-05-02 | 135.11              |
| 1989-05-03 | 146.21              |
| 1989-05-04 | 97.81               |
| 1989-05-05 | 97.81               |
| 1989-05-06 | 97.81               |
| 1989-05-07 | 105.87              |
| 1989-05-08 | 97.81               |
| 1989-05-09 | 97.81               |
| 1989-05-10 | 78.14               |
| 1989-05-11 | 78.14               |
| 1989-05-12 | 78.14               |
| 1989-05-13 | 78.14               |
| 1989-05-14 | 78.14               |
| 1989-05-15 | 78.14               |
| 1989-05-16 | 78.14               |
| 1989-05-17 | 154.78              |
| 1989-05-18 | 207.21              |
| 1989-05-19 | 154.78              |
| 1989-05-20 | 174.94              |
| 1989-05-21 | 207.21              |
| 1989-05-22 | 283.84              |
| 1989-05-23 | 334.76              |
| 1989-05-24 | 287.87              |
| 1989-05-25 | 271.24              |
| 1989-05-26 | 307.03              |
| 1989-05-27 | 338.8               |
| 1989-05-28 | 338.8               |
| 1989-05-29 | 373.08              |
| 1989-05-30 | 326.19              |
| 1989-05-31 | 292.92              |
| 1989-06-01 | 262.16              |
| 1989-06-02 | 300.98              |
| 1989-06-03 | 377.11              |
| 1989-06-04 | 330.22              |
| 1989-06-05 | 330.22              |
| 1989-06-06 | 330.22              |
| 1989-06-07 | 312.07              |
| 1989-06-08 | 326.19              |
| 1989-06-09 | 392.24              |
| 1989-06-10 | 392.24              |
| 1989-06-11 | 432.06              |
| 1989-06-12 | 481.98              |
| 1989-06-13 | 542.98              |
| 1989-06-14 | 584.82              |
| 1989-06-15 | 594.91              |
| 1989-06-16 | 594.91              |
| 1989-06-17 | 559.11              |
| 1989-06-18 | 584.82              |
| 1989-06-19 | 611.04              |
| 1989-06-20 | 584.82              |
| 1989-06-21 | 549.03              |
| 1989-06-22 | 537.94              |
| 1989-06-23 | 531.89              |
| 1989-06-24 | 497.1               |
| 1989-06-25 | 522.81              |
| 1989-06-26 | 584.82              |
| 1989-06-27 | 611.04              |
| 1989-06-28 | 611.04              |
| 1989-06-29 | 611.04              |
| 1989-06-30 | 611.04              |
| 1989-07-01 | 676.08              |
| 1989-07-02 | 658.94              |
| 1989-07-03 | 687.17              |
| 1989-07-04 | 687.17              |
| 1989-07-05 | 687.17              |
| 1989-07-06 | 687.17              |
| 1989-07-07 | 703.81              |
| 1989-07-08 | 703.81              |
| 1989-07-09 | 703.81              |
| 1989-07-10 | 648.85              |
| 1989-07-11 | 604.99              |
| 1989-07-12 | 573.23              |
| 1989-07-13 | 478.95              |
| 1989-07-14 | 500.13              |
| 1989-07-15 | 527.85              |
| 1989-07-16 | 537.94              |
| 1989-07-17 | 559.11              |
| 1989-07-18 | 579.78              |
| 1989-07-19 | 602.97              |
| 1989-07-20 | 611.04              |
| 1989-07-21 | 635.24              |
| 1989-07-22 | 613.06              |
| 1989-07-23 | 574.24              |
| 1989-07-24 | 574.74              |
| 1989-07-25 | 542.98              |
| 1989-07-26 | 576.76              |
| 1989-07-27 | 604.99              |
| 1989-07-28 | 608.02              |
| 1989-07-29 | 559.11              |
| 1989-07-30 | 549.03              |
| 1989-07-31 | 519.79              |
| 1989-08-01 | 527.85              |
| 1989-08-02 | 530.88              |
| 1989-08-03 | 522.81              |
| 1989-08-04 | 456.77              |
| 1989-08-05 | 507.18              |
| 1989-08-06 | 500.13              |
| 1989-08-07 | 492.06              |
| 1989-08-08 | 473.91              |
| 1989-08-09 | 405.85              |
| 1989-08-10 | 421.98              |
| 1989-08-11 | 436.1               |
| 1989-08-12 | 415.93              |
| 1989-08-13 | 393.75              |
| 1989-08-14 | 370.05              |
| 1989-08-15 | 375.09              |
| 1989-08-16 | 429.04              |
| 1989-08-17 | 473.91              |
| 1989-08-18 | 466.85              |
| 1989-08-19 | 396.77              |
| 1989-08-20 | 357.95              |
| 1989-08-21 | 350.89              |
| 1989-08-22 | 366.02              |
| 1989-08-23 | 378.12              |
| 1989-08-24 | 314.09              |
| 1989-08-25 | 259.14              |
| 1989-08-26 | 246.03              |
| 1989-08-27 | 244.01              |
| 1989-08-28 | 309.05              |
| 1989-08-29 | 374.09              |
| 1989-08-30 | 385.18              |
| 1989-08-31 | 382.15              |
| 1989-09-01 | 382.15              |
| 1989-09-02 | 415.93              |
| 1989-09-03 | 424.0               |
| 1989-09-04 | 456.77              |
| 1989-09-05 | 434.08              |
| 1989-09-06 | 415.93              |
| 1989-09-07 | 403.83              |
| 1989-09-08 | 390.22              |
| 1989-09-09 | 370.05              |
| 1989-09-10 | 368.04              |
| 1989-09-11 | 352.91              |
| 1989-09-12 | 327.2               |
| 1989-09-13 | 300.98              |
| 1989-09-14 | 287.87              |
| 1989-09-15 | 294.93              |
| 1989-09-16 | 290.9               |
| 1989-09-17 | 271.24              |
| 1989-09-18 | 396.77              |
| 1989-09-19 | 233.93              |
| 1989-09-20 | 223.85              |
| 1989-09-21 | 213.76              |
| 1989-09-22 | 213.76              |
| 1989-09-23 | 242.0               |
| 1989-09-24 | 271.24              |
| 1989-09-25 | 279.81              |
| 1989-09-26 | 279.81              |
| 1989-09-27 | 283.84              |
| 1989-09-28 | 274.77              |
| 1989-09-29 | 300.98              |
| 1989-09-30 | 307.03              |
| 1989-10-01 |                     |
| 1989-10-02 | 320.65              |
| 1989-10-03 | 286.36              |
| 1989-10-04 | 266.2               |
| 1989-10-05 | 266.2               |
| 1989-10-06 | 266.2               |
| 1989-10-07 | 266.2               |
| 1989-10-08 | 266.2               |
| 1989-10-09 | 266.2               |
| 1989-10-10 | 273.25              |
| 1989-10-11 | 269.22              |
| 1989-10-12 | 250.06              |
| 1989-10-13 | 254.1               |
| 1989-10-14 | 272.25              |
| 1989-10-15 | 198.13              |
| 1989-10-16 | 20.17               |
| 1989-10-17 | 20.17               |
| 1989-10-18 | 20.17               |
| 1989-10-19 | 1.01                |
| 1989-10-20 | 1.01                |
| 1989-10-21 | 1.01                |
| 1989-10-22 | 1.01                |
| 1989-10-23 | 1.01                |
| 1989-10-24 | 1.01                |
| 1989-10-25 | 1.01                |
| 1989-10-26 | 1.01                |
| 1989-10-27 | 1.01                |
| 1989-10-28 | 1.01                |
| 1989-10-29 | 1.01                |
| 1989-10-30 | 1.01                |
| 1989-10-31 | 1.01                |
| 1989-11-01 | 1.01                |
| 1989-11-02 | 1.01                |
| 1989-11-03 | 1.01                |
| 1989-11-04 | 1.01                |
| 1989-11-05 | 1.01                |
| 1989-11-06 | 1.01                |
| 1989-11-07 | 1.01                |
| 1989-11-08 | 1.01                |
| 1989-11-09 | 1.01                |
| 1989-11-10 | 1.01                |
| 1989-11-11 | 1.01                |
| 1989-11-12 | 1.01                |
| 1989-11-13 | 1.01                |
| 1989-11-14 | 249.05              |
| 1989-11-15 | 249.05              |
| 1989-11-16 | 1.01                |
| 1989-11-17 | 1.01                |
| 1989-11-18 | 1.01                |
| 1989-11-19 | 1.01                |
| 1989-11-20 | 1.01                |
| 1989-11-21 | 1.01                |
| 1989-11-22 | 1.01                |
| 1989-11-23 | 1.01                |
| 1989-11-24 | 1.01                |
| 1989-11-25 | 1.01                |
| 1989-11-26 | 1.01                |
| 1989-11-27 | 1.01                |
| 1989-11-28 | 1.01                |
| 1989-11-29 | 1.01                |
| 1989-11-30 | 1.01                |
| 1989-12-01 | 1.01                |
| 1989-12-02 | 1.01                |
| 1989-12-03 | 1.01                |
| 1989-12-04 | 1.01                |
| 1989-12-05 | 1.01                |
| 1989-12-06 | 1.01                |
| 1989-12-07 | 1.01                |
| 1989-12-08 | 1.01                |
| 1989-12-09 | 1.01                |
| 1989-12-10 | 1.01                |
| 1989-12-11 | 1.01                |
| 1989-12-12 | 1.01                |
| 1989-12-13 | 1.01                |
| 1989-12-14 | 1.01                |
| 1989-12-15 | 1.01                |
| 1989-12-16 | 1.01                |
| 1989-12-17 | 1.01                |
| 1989-12-18 | 1.01                |
| 1989-12-19 | 1.01                |
| 1989-12-20 | 1.01                |
| 1989-12-21 | 1.01                |
| 1989-12-22 | 1.01                |
| 1989-12-23 | 1.01                |
| 1989-12-24 | 1.01                |
| 1989-12-25 | 1.01                |
| 1989-12-26 | 1.01                |
| 1989-12-27 | 1.01                |
| 1989-12-28 | 1.01                |
| 1989-12-29 | 1.01                |
| 1989-12-30 | 1.01                |
| 1989-12-31 | 1.01                |
| 1990-01-01 | 1.01                |
| 1990-01-02 | 1.01                |
| 1990-01-03 | 1.01                |
| 1990-01-04 | 1.01                |
| 1990-01-05 | 1.01                |
| 1990-01-06 | 1.01                |
| 1990-01-07 | 1.01                |
| 1990-01-08 | 1.01                |
| 1990-01-09 | 1.01                |
| 1990-01-10 | 1.01                |
| 1990-01-11 | 1.01                |
| 1990-01-12 | 1.01                |
| 1990-01-13 | 1.01                |
| 1990-01-14 | 1.01                |
| 1990-01-15 | 1.01                |
| 1990-01-16 | 1.01                |
| 1990-01-17 | 1.01                |
| 1990-01-18 | 1.01                |
| 1990-01-19 | 1.01                |
| 1990-01-20 | 1.01                |
| 1990-01-21 | 1.01                |
| 1990-01-22 | 1.01                |
| 1990-01-23 | 1.01                |
| 1990-01-24 | 1.01                |
| 1990-01-25 | 1.01                |
| 1990-01-26 | 1.01                |
| 1990-01-27 | 1.01                |
| 1990-01-28 | 1.01                |
| 1990-01-29 | 1.01                |
| 1990-01-30 | 1.01                |
| 1990-01-31 | 1.01                |
| 1990-02-01 | 1.01                |
| 1990-02-02 | 1.01                |
| 1990-02-03 | 1.01                |
| 1990-02-04 | 1.01                |
| 1990-02-05 | 1.01                |
| 1990-02-06 | 1.01                |
| 1990-02-07 | 1.01                |
| 1990-02-08 | 1.01                |
| 1990-02-09 | 1.01                |
| 1990-02-10 | 1.01                |
| 1990-02-11 | 1.01                |
| 1990-02-12 | 1.01                |
| 1990-02-13 | 1.01                |
| 1990-02-14 | 1.01                |
| 1990-02-15 | 1.01                |
| 1990-02-16 | 1.01                |
| 1990-02-17 | 1.01                |
| 1990-02-18 | 1.01                |
| 1990-02-19 | 1.01                |
| 1990-02-20 | 1.01                |
| 1990-02-21 | 1.01                |
| 1990-02-22 | 1.01                |
| 1990-02-23 | 1.01                |
| 1990-02-24 | 1.01                |
| 1990-02-25 | 1.01                |
| 1990-02-26 | 1.01                |
| 1990-02-27 | 1.01                |
| 1990-02-28 | 1.01                |
| 1990-03-01 | 1.01                |
| 1990-03-02 | 1.01                |
| 1990-03-03 | 1.01                |
| 1990-03-04 | 1.01                |
| 1990-03-05 | 1.01                |
| 1990-03-06 | 1.01                |
| 1990-03-07 | 1.01                |
| 1990-03-08 | 1.01                |
| 1990-03-09 | 1.01                |
| 1990-03-10 | 1.01                |
| 1990-03-11 | 1.01                |
| 1990-03-12 | 1.01                |
| 1990-03-13 | 1.01                |
| 1990-03-14 | 1.01                |
| 1990-03-15 | 1.01                |
| 1990-03-16 | 1.01                |
| 1990-03-17 | 1.01                |
| 1990-03-18 | 1.01                |
| 1990-03-19 | 1.01                |
| 1990-03-20 | 1.01                |
| 1990-03-21 | 1.01                |
| 1990-03-22 | 1.01                |
| 1990-03-23 | 1.01                |
| 1990-03-24 | 1.01                |
| 1990-03-25 | 1.01                |
| 1990-03-26 | 1.01                |
| 1990-03-27 | 1.01                |
| 1990-03-28 | 1.01                |
| 1990-03-29 | 1.01                |
| 1990-03-30 | 1.01                |
| 1990-03-31 | 1.01                |
| 1990-04-01 | 1.01                |
| 1990-04-02 | 1.01                |
| 1990-04-03 | 1.01                |
| 1990-04-04 | 1.01                |
| 1990-04-05 | 1.01                |
| 1990-04-06 | 1.01                |
| 1990-04-07 | 1.01                |
| 1990-04-08 | 1.01                |
| 1990-04-09 | 1.01                |
| 1990-04-10 | 1.01                |
| 1990-04-11 | 1.01                |
| 1990-04-12 | 1.01                |
| 1990-04-13 | 1.01                |
| 1990-04-14 | 40.33               |
| 1990-04-15 | 40.33               |
| 1990-04-16 | 40.33               |
| 1990-04-17 | 40.33               |
| 1990-04-18 | 51.93               |
| 1990-04-19 | 171.41              |
| 1990-04-20 | 280.31              |
| 1990-04-21 | 280.31              |
| 1990-04-22 | 221.83              |
| 1990-04-23 | 86.72               |
| 1990-04-24 | 143.18              |
| 1990-04-25 | 143.18              |
| 1990-04-26 | 132.09              |
| 1990-04-27 | 108.9               |
| 1990-04-28 | 23.19               |
| 1990-04-29 | 23.19               |
| 1990-04-30 | 23.19               |
| 1990-05-01 | 53.44               |
| 1990-05-02 | 82.68               |
| 1990-05-03 | 123.01              |
| 1990-05-04 | 315.6               |
| 1990-05-05 | 306.53              |
| 1990-05-06 | 307.03              |
| 1990-05-07 | 301.49              |
| 1990-05-08 | 246.03              |
| 1990-05-09 | 297.45              |
| 1990-05-10 | 320.65              |
| 1990-05-11 | 397.28              |
| 1990-05-12 | 362.99              |
| 1990-05-13 | 320.65              |
| 1990-05-14 | 213.76              |
| 1990-05-15 | 233.93              |
| 1990-05-16 | 32.27               |
| 1990-05-17 | 297.45              |
| 1990-05-18 | 397.28              |
| 1990-05-19 | 397.28              |
| 1990-05-20 | 329.72              |
| 1990-05-21 | 311.57              |
| 1990-05-22 | 326.7               |
| 1990-05-23 | 355.94              |
| 1990-05-24 | 302.5               |
| 1990-05-25 | 345.85              |
| 1990-05-26 | 350.89              |
| 1990-05-27 | 350.89              |
| 1990-05-28 | 331.74              |
| 1990-05-29 | 280.31              |
| 1990-05-30 | 204.69              |
| 1990-05-31 | 204.69              |
| 1990-06-01 | 145.2               |
| 1990-06-02 | 171.41              |
| 1990-06-03 | 196.62              |
| 1990-06-04 | 196.62              |
| 1990-06-05 | 410.39              |
| 1990-06-06 | 410.39              |
| 1990-06-07 | 433.58              |
| 1990-06-08 | 433.58              |
| 1990-06-09 | 433.58              |
| 1990-06-10 | 377.11              |
| 1990-06-11 | 223.85              |
| 1990-06-12 | 201.66              |
| 1990-06-13 | 223.85              |
| 1990-06-14 | 345.85              |
| 1990-06-15 | 361.99              |
| 1990-06-16 | 335.77              |
| 1990-06-17 | 335.77              |
| 1990-06-18 | 335.77              |
| 1990-06-19 | 383.16              |
| 1990-06-20 | 507.18              |
| 1990-06-21 | 547.52              |
| 1990-06-22 | 527.35              |
| 1990-06-23 | 540.46              |
| 1990-06-24 | 540.46              |
| 1990-06-25 | 582.81              |
| 1990-06-26 | 626.17              |
| 1990-06-27 | 656.42              |
| 1990-06-28 | 696.75              |
| 1990-06-29 | 696.75              |
| 1990-06-30 | 664.48              |
| 1990-07-01 | 619.11              |
| 1990-07-02 | 554.58              |
| 1990-07-03 | 554.58              |
| 1990-07-04 | 596.92              |
| 1990-07-05 | 596.92              |
| 1990-07-06 | 626.17              |
| 1990-07-07 | 641.29              |
| 1990-07-08 | 641.29              |
| 1990-07-09 | 547.52              |
| 1990-07-10 | 568.69              |
| 1990-07-11 | 619.11              |
| 1990-07-12 | 611.04              |
| 1990-07-13 | 603.98              |
| 1990-07-14 | 568.69              |
| 1990-07-15 | 582.81              |
| 1990-07-16 | 596.92              |
| 1990-07-17 | 582.81              |
| 1990-07-18 | 603.98              |
| 1990-07-19 | 603.98              |
| 1990-07-20 | 634.23              |
| 1990-07-21 | 611.04              |
| 1990-07-22 | 603.98              |
| 1990-07-23 | 582.81              |
| 1990-07-24 | 547.52              |
| 1990-07-25 | 450.72              |
| 1990-07-26 | 439.63              |
| 1990-07-27 | 439.63              |
| 1990-07-28 | 475.93              |
| 1990-07-29 | 540.46              |
| 1990-07-30 | 582.81              |
| 1990-07-31 | 527.35              |
| 1990-08-01 | 589.87              |
| 1990-08-02 | 611.04              |
| 1990-08-03 | 626.17              |
| 1990-08-04 | 626.17              |
| 1990-08-05 | 626.17              |
| 1990-08-06 | 672.55              |
| 1990-08-07 | 672.55              |
| 1990-08-08 | 737.08              |
| 1990-08-09 | 779.43              |
| 1990-08-10 | 815.73              |
| 1990-08-11 | 771.36              |
| 1990-08-12 | 729.01              |
| 1990-08-13 | 712.88              |
| 1990-08-14 | 634.23              |
| 1990-08-15 | 712.88              |
| 1990-08-16 | 656.42              |
| 1990-08-17 | 564.66              |
| 1990-08-18 | 475.93              |
| 1990-08-19 | 527.35              |
| 1990-08-20 | 494.08              |
| 1990-08-21 | 444.67              |
| 1990-08-22 | 520.29              |
| 1990-08-23 | 55.46               |
| 1990-08-24 | 554.58              |
| 1990-08-25 | 554.58              |
| 1990-08-26 | 554.58              |
| 1990-08-27 | 554.58              |
| 1990-08-28 | 501.13              |
| 1990-08-29 | 534.41              |
| 1990-08-30 | 611.04              |
| 1990-08-31 | 626.17              |
| 1990-09-01 | 641.29              |
| 1990-09-02 | 641.29              |
| 1990-09-03 | 641.29              |
| 1990-09-04 | 547.52              |
| 1990-09-05 | 554.58              |
| 1990-09-06 | 568.69              |
| 1990-09-07 | 547.52              |
| 1990-09-08 | 547.52              |
| 1990-09-09 | 514.24              |
| 1990-09-10 | 481.98              |
| 1990-09-11 | 393.24              |
| 1990-09-12 | 456.77              |
| 1990-09-13 | 475.93              |
| 1990-09-14 | 514.24              |
| 1990-09-15 | 488.03              |
| 1990-09-16 | 462.82              |
| 1990-09-17 | 416.44              |
| 1990-09-18 | 321.65              |
| 1990-09-19 | 212.76              |
| 1990-09-20 | 251.07              |
| 1990-09-21 | 302.5               |
| 1990-09-22 | 302.5               |
| 1990-09-23 | 302.5               |
| 1990-09-24 | 302.5               |
| 1990-09-25 | 255.1               |
| 1990-09-26 | 289.39              |
| 1990-09-27 | 267.2               |
| 1990-09-28 | 243.0               |
| 1990-09-29 | 255.1               |
| 1990-09-30 | 165.36              |
| 1990-10-01 | 165.36              |
| 1990-10-02 | 150.24              |
| 1990-10-03 | 139.15              |
| 1990-10-04 | 139.15              |
| 1990-10-05 | 139.15              |
| 1990-10-06 | 139.15              |
| 1990-10-07 | 139.15              |
| 1990-10-08 | 61.51               |
| 1990-10-09 | 61.51               |
| 1990-10-10 | 50.42               |
| 1990-10-11 | 54.45               |
| 1990-10-12 | 54.45               |
| 1990-10-13 | 0.0                 |
| 1990-10-14 | 0.0                 |
| 1990-10-15 | 0.0                 |
| 1990-10-16 | 0.0                 |
| 1990-10-17 | 0.0                 |
| 1990-10-18 | 0.0                 |
| 1990-10-19 | 0.0                 |
| 1990-10-20 | 0.0                 |
| 1990-10-21 | 0.0                 |
| 1990-10-22 | 0.0                 |
| 1990-10-23 | 0.0                 |
| 1990-10-24 | 0.0                 |
| 1990-10-25 | 0.0                 |
| 1990-10-26 | 0.0                 |
| 1990-10-27 | 0.0                 |
| 1990-10-28 | 0.0                 |
| 1990-10-29 | 0.0                 |
| 1990-10-30 | 0.0                 |
| 1990-10-31 | 0.0                 |
| 1990-11-01 | 0.0                 |
| 1990-11-02 | 0.0                 |
| 1990-11-03 | 0.0                 |
| 1990-11-04 | 0.0                 |
| 1990-11-05 | 0.0                 |
| 1990-11-06 | 0.0                 |
| 1990-11-07 | 0.0                 |
| 1990-11-08 | 0.0                 |
| 1990-11-09 | 0.0                 |
| 1990-11-10 | 0.0                 |
| 1990-11-11 | 0.0                 |
| 1990-11-12 | 0.0                 |
| 1990-11-13 | 0.0                 |
| 1990-11-14 | 0.0                 |
| 1990-11-15 | 0.0                 |
| 1990-11-16 | 0.0                 |
| 1990-11-17 | 0.0                 |
| 1990-11-18 | 0.0                 |
| 1990-11-19 | 0.0                 |
| 1990-11-20 | 0.0                 |
| 1990-11-21 | 0.0                 |
| 1990-11-22 | 0.0                 |
| 1990-11-23 | 0.0                 |
| 1990-11-24 | 0.0                 |
| 1990-11-25 | 0.0                 |
| 1990-11-26 | 0.0                 |
| 1990-11-27 | 0.0                 |
| 1990-11-28 | 0.0                 |
| 1990-11-29 | 0.0                 |
| 1990-11-30 | 0.0                 |
| 1990-12-01 | 0.0                 |
| 1990-12-02 | 0.0                 |
| 1990-12-03 | 0.0                 |
| 1990-12-04 | 0.0                 |
| 1990-12-05 | 0.0                 |
| 1990-12-06 | 0.0                 |
| 1990-12-07 | 0.0                 |
| 1990-12-08 | 0.0                 |
| 1990-12-09 | 0.0                 |
| 1990-12-10 | 0.0                 |
| 1990-12-11 | 0.0                 |
| 1990-12-12 | 0.0                 |
| 1990-12-13 | 0.0                 |
| 1990-12-14 | 0.0                 |
| 1990-12-15 | 0.0                 |
| 1990-12-16 | 0.0                 |
| 1990-12-17 | 0.0                 |
| 1990-12-18 | 0.0                 |
| 1990-12-19 | 0.0                 |
| 1990-12-20 | 0.0                 |
| 1990-12-21 | 0.0                 |
| 1990-12-22 | 0.0                 |
| 1990-12-23 | 0.0                 |
| 1990-12-24 | 0.0                 |
| 1990-12-25 | 0.0                 |
| 1990-12-26 | 0.0                 |
| 1990-12-27 | 0.0                 |
| 1990-12-28 | 0.0                 |
| 1990-12-29 | 0.0                 |
| 1990-12-30 | 0.0                 |
| 1990-12-31 | 0.0                 |
| 1991-01-01 | 0.0                 |
| 1991-01-02 | 0.0                 |
| 1991-01-03 | 0.0                 |
| 1991-01-04 | 0.0                 |
| 1991-01-05 | 0.0                 |
| 1991-01-06 | 0.0                 |
| 1991-01-07 | 0.0                 |
| 1991-01-08 | 0.0                 |
| 1991-01-09 | 0.0                 |
| 1991-01-10 | 0.0                 |
| 1991-01-11 | 0.0                 |
| 1991-01-12 | 0.0                 |
| 1991-01-13 | 0.0                 |
| 1991-01-14 | 0.0                 |
| 1991-01-15 | 0.0                 |
| 1991-01-16 | 0.0                 |
| 1991-01-17 | 0.0                 |
| 1991-01-18 | 0.0                 |
| 1991-01-19 | 0.0                 |
| 1991-01-20 | 0.0                 |
| 1991-01-21 | 0.0                 |
| 1991-01-22 | 0.0                 |
| 1991-01-23 | 0.0                 |
| 1991-01-24 | 0.0                 |
| 1991-01-25 | 0.0                 |
| 1991-01-26 | 0.0                 |
| 1991-01-27 | 0.0                 |
| 1991-01-28 | 0.0                 |
| 1991-01-29 | 0.0                 |
| 1991-01-30 | 0.0                 |
| 1991-01-31 | 0.0                 |
| 1991-02-01 | 0.0                 |
| 1991-02-02 | 0.0                 |
| 1991-02-03 | 0.0                 |
| 1991-02-04 | 0.0                 |
| 1991-02-05 | 0.0                 |
| 1991-02-06 | 0.0                 |
| 1991-02-07 | 0.0                 |
| 1991-02-08 | 0.0                 |
| 1991-02-09 | 0.0                 |
| 1991-02-10 | 0.0                 |
| 1991-02-11 | 0.0                 |
| 1991-02-12 | 0.0                 |
| 1991-02-13 | 0.0                 |
| 1991-02-14 | 0.0                 |
| 1991-02-15 | 0.0                 |
| 1991-02-16 | 0.0                 |
| 1991-02-17 | 0.0                 |
| 1991-02-18 | 0.0                 |
| 1991-02-19 | 0.0                 |
| 1991-02-20 | 0.0                 |
| 1991-02-21 | 0.0                 |
| 1991-02-22 | 0.0                 |
| 1991-02-23 | 0.0                 |
| 1991-02-24 | 0.0                 |
| 1991-02-25 | 0.0                 |
| 1991-02-26 | 0.0                 |
| 1991-02-27 | 0.0                 |
| 1991-02-28 | 0.0                 |
| 1991-03-01 | 0.0                 |
| 1991-03-02 | 0.0                 |
| 1991-03-03 | 0.0                 |
| 1991-03-04 | 0.0                 |
| 1991-03-05 | 0.0                 |
| 1991-03-06 | 0.0                 |
| 1991-03-07 | 0.0                 |
| 1991-03-08 | 0.0                 |
| 1991-03-09 | 0.0                 |
| 1991-03-10 | 0.0                 |
| 1991-03-11 | 0.0                 |
| 1991-03-12 | 0.0                 |
| 1991-03-13 | 0.0                 |
| 1991-03-14 | 0.0                 |
| 1991-03-15 | 0.0                 |
| 1991-03-16 | 0.0                 |
| 1991-03-17 | 0.0                 |
| 1991-03-18 | 0.0                 |
| 1991-03-19 | 0.0                 |
| 1991-03-20 | 0.0                 |
| 1991-03-21 | 0.0                 |
| 1991-03-22 | 0.0                 |
| 1991-03-23 | 0.0                 |
| 1991-03-24 | 0.0                 |
| 1991-03-25 | 0.0                 |
| 1991-03-26 | 0.0                 |
| 1991-03-27 | 0.0                 |
| 1991-03-28 | 0.0                 |
| 1991-03-29 | 0.0                 |
| 1991-03-30 | 0.0                 |
| 1991-03-31 | 0.0                 |
| 1991-04-01 | 0.0                 |
| 1991-04-02 | 0.0                 |
| 1991-04-03 | 0.0                 |
| 1991-04-04 | 0.0                 |
| 1991-04-05 | 0.0                 |
| 1991-04-06 | 0.0                 |
| 1991-04-07 | 0.0                 |
| 1991-04-08 | 0.0                 |
| 1991-04-09 | 0.0                 |
| 1991-04-10 | 0.0                 |
| 1991-04-11 | 0.0                 |
| 1991-04-12 | 0.0                 |
| 1991-04-13 | 0.0                 |
| 1991-04-14 | 0.0                 |
| 1991-04-15 | 0.0                 |
| 1991-04-16 | 0.0                 |
| 1991-04-17 | 45.37               |
| 1991-04-18 | 21.17               |
| 1991-04-19 | 21.17               |
| 1991-04-20 | 71.09               |
| 1991-04-21 | 0.0                 |
| 1991-04-22 | 0.0                 |
| 1991-04-23 | 0.0                 |
| 1991-04-24 | 0.0                 |
| 1991-04-25 | 0.0                 |
| 1991-04-26 | 0.0                 |
| 1991-04-27 | 0.0                 |
| 1991-04-28 | 0.0                 |
| 1991-04-29 | 0.0                 |
| 1991-04-30 | 0.0                 |
| 1991-05-01 | 0.0                 |
| 1991-05-02 | 0.0                 |
| 1991-05-03 | 0.0                 |
| 1991-05-04 | 0.0                 |
| 1991-05-05 | 0.0                 |
| 1991-05-06 | 0.0                 |
| 1991-05-07 | 0.0                 |
| 1991-05-08 | 0.0                 |
| 1991-05-09 | 0.0                 |
| 1991-05-10 | 0.0                 |
| 1991-05-11 | 0.0                 |
| 1991-05-12 | 0.0                 |
| 1991-05-13 | 0.0                 |
| 1991-05-14 | 0.0                 |
| 1991-05-15 | 0.0                 |
| 1991-05-16 | 0.0                 |
| 1991-05-17 | 34.28               |
| 1991-05-18 | 34.28               |
| 1991-05-19 | 34.28               |
| 1991-05-20 | 34.28               |
| 1991-05-21 | 34.28               |
| 1991-05-22 | 34.28               |
| 1991-05-23 | 34.28               |
| 1991-05-24 | 34.28               |
| 1991-05-25 | 34.28               |
| 1991-05-26 | 34.28               |
| 1991-05-27 | 34.28               |
| 1991-05-28 | 34.28               |
| 1991-05-29 | 34.28               |
| 1991-05-30 | 146.71              |
| 1991-05-31 | 350.89              |
| 1991-06-01 | 350.89              |
| 1991-06-02 | 547.52              |
| 1991-06-03 | 762.29              |
| 1991-06-04 | 963.95              |
| 1991-06-05 | 963.95              |
| 1991-06-06 | 963.95              |
| 1991-06-07 | 851.02              |
| 1991-06-08 | 851.02              |
| 1991-06-09 | 634.23              |
| 1991-06-10 | 988.15              |
| 1991-06-11 | 987.14              |
| 1991-06-12 | 1492.31             |
| 1991-06-13 | 1731.28             |
| 1991-06-14 | 1492.31             |
| 1991-06-15 | 1240.23             |
| 1991-06-16 | 582.81              |
| 1991-06-17 | 394.25              |
| 1991-06-18 | 443.16              |
| 1991-06-19 | 481.98              |
| 1991-06-20 | 520.29              |
| 1991-06-21 | 540.46              |
| 1991-06-22 | 517.27              |
| 1991-06-23 | 507.18              |
| 1991-06-24 | 548.02              |
| 1991-06-25 | 582.81              |
| 1991-06-26 | 586.34              |
| 1991-06-27 | 556.59              |
| 1991-06-28 | 510.71              |
| 1991-06-29 | 524.33              |
| 1991-06-30 | 547.52              |
| 1991-07-01 | 540.46              |
| 1991-07-02 | 561.63              |
| 1991-07-03 | 589.87              |
| 1991-07-04 | 611.04              |
| 1991-07-05 | 611.04              |
| 1991-07-06 | 634.23              |
| 1991-07-07 | 641.29              |
| 1991-07-08 | 641.29              |
| 1991-07-09 | 641.29              |
| 1991-07-10 | 641.29              |
| 1991-07-11 | 649.36              |
| 1991-07-12 | 555.58              |
| 1991-07-13 | 645.32              |
| 1991-07-14 | 634.23              |
| 1991-07-15 | 641.79              |
| 1991-07-16 | 649.36              |
| 1991-07-17 | 656.92              |
| 1991-07-18 | 563.65              |
| 1991-07-19 | 651.37              |
| 1991-07-20 | 589.87              |
| 1991-07-21 | 575.75              |
| 1991-07-22 | 575.75              |
| 1991-07-23 | 575.75              |
| 1991-07-24 | 589.87              |
| 1991-07-25 | 589.87              |
| 1991-07-26 | 561.63              |
| 1991-07-27 | 561.63              |
| 1991-07-28 | 575.75              |
| 1991-07-29 | 579.28              |
| 1991-07-30 | 619.11              |
| 1991-07-31 | 611.55              |
| 1991-08-01 | 584.82              |
| 1991-08-02 | 577.77              |
| 1991-08-03 | 551.55              |
| 1991-08-04 | 520.29              |
| 1991-08-05 | 494.58              |
| 1991-08-06 | 517.77              |
| 1991-08-07 | 568.69              |
| 1991-08-08 | 615.58              |
| 1991-08-09 | 649.36              |
| 1991-08-10 | 630.2               |
| 1991-08-11 | 611.04              |
| 1991-08-12 | 600.45              |
| 1991-08-13 | 582.81              |
| 1991-08-14 | 565.67              |
| 1991-08-15 | 575.75              |
| 1991-08-16 | 534.41              |
| 1991-08-17 | 534.41              |
| 1991-08-18 | 547.52              |
| 1991-08-19 | 547.52              |
| 1991-08-20 | 513.74              |
| 1991-08-21 | 507.18              |
| 1991-08-22 | 507.18              |
| 1991-08-23 | 520.29              |
| 1991-08-24 | 513.74              |
| 1991-08-25 | 507.18              |
| 1991-08-26 | 456.77              |
| 1991-08-27 | 410.39              |
| 1991-08-28 | 430.55              |
| 1991-08-29 | 439.63              |
| 1991-08-30 | 450.72              |
| 1991-08-31 | 450.72              |
| 1991-09-01 | 450.72              |
| 1991-09-02 | 450.72              |
| 1991-09-03 | 439.63              |
| 1991-09-04 | 439.63              |
| 1991-09-05 | 439.63              |
| 1991-09-06 | 416.44              |
| 1991-09-07 | 342.32              |
| 1991-09-08 | 255.1               |
| 1991-09-09 | 255.1               |
| 1991-09-10 | 251.07              |
| 1991-09-11 | 247.04              |
| 1991-09-12 | 247.04              |
| 1991-09-13 | 259.14              |
| 1991-09-14 | 264.18              |
| 1991-09-15 | 251.07              |
| 1991-09-16 | 251.07              |
| 1991-09-17 | 265.19              |
| 1991-09-18 | 289.39              |
| 1991-09-19 | 314.6               |
| 1991-09-20 | 326.7               |
| 1991-09-21 | 326.7               |
| 1991-09-22 | 302.5               |
| 1991-09-23 | 289.39              |
| 1991-09-24 | 265.69              |
| 1991-09-25 | 276.28              |
| 1991-09-26 | 276.28              |
| 1991-09-27 | 276.28              |
| 1991-09-28 | 236.95              |
| 1991-09-29 | 208.72              |
| 1991-09-30 | 219.81              |
| 1991-10-01 | 219.81              |
| 1991-10-02 | 244.01              |
| 1991-10-03 | 244.01              |
| 1991-10-04 | 254.1               |
| 1991-10-05 | 264.18              |
| 1991-10-06 | 264.18              |
| 1991-10-07 | 264.18              |
| 1991-10-08 | 272.25              |
| 1991-10-09 | 281.32              |
| 1991-10-10 | 281.32              |
| 1991-10-11 | 281.32              |
| 1991-10-12 | 281.32              |
| 1991-10-13 | 267.2               |
| 1991-10-14 | 264.18              |
| 1991-10-15 | 41.29               |
| 1991-10-16 | 0.89                |
| 1991-10-17 | 0.88                |
| 1991-10-18 | 0.88                |
| 1991-10-19 | 0.0                 |
| 1991-10-20 | 0.88                |
| 1991-10-21 | 0.88                |
| 1991-10-22 | 0.9                 |
| 1991-10-23 | 1.05                |
| 1991-10-24 | 0.9400000000000001  |
| 1991-10-25 | 0.93                |
| 1991-10-26 | 0.9500000000000001  |
| 1991-10-27 | 1.6                 |
| 1991-10-28 | 0.0                 |
| 1991-10-29 | 0.88                |
| 1991-10-30 | 0.88                |
| 1991-10-31 | 0.88                |
| 1991-11-01 | 0.91                |
| 1991-11-02 | 0.88                |
| 1991-11-03 | 0.88                |
| 1991-11-04 | 0.89                |
| 1991-11-05 | 0.88                |
| 1991-11-06 | 0.92                |
| 1991-11-07 | 0.93                |
| 1991-11-08 | 0.9500000000000001  |
| 1991-11-09 | 1.32                |
| 1991-11-10 | 1.6800000000000002  |
| 1991-11-11 | 1.71                |
| 1991-11-12 | 1.73                |
| 1991-11-13 | 1.72                |
| 1991-11-14 | 1.79                |
| 1991-11-15 | 1.73                |
| 1991-11-16 | 1.73                |
| 1991-11-17 | 1.79                |
| 1991-11-18 | 1.8399999999999999  |
| 1991-11-19 | 1.83                |
| 1991-11-20 | 1.87                |
| 1991-11-21 | 1.8599999999999999  |
| 1991-11-22 | 1.8599999999999999  |
| 1991-11-23 | 1.8599999999999999  |
| 1991-11-24 | 1.8599999999999999  |
| 1991-11-25 | 1.8599999999999999  |
| 1991-11-26 | 1.9                 |
| 1991-11-27 | 1.9100000000000001  |
| 1991-11-28 | 1.88                |
| 1991-11-29 | 1.92                |
| 1991-11-30 | 1.8900000000000001  |
| 1991-12-01 | 1.8900000000000001  |
| 1991-12-02 | 1.9                 |
| 1991-12-03 | 1.8599999999999999  |
| 1991-12-04 | 1.8599999999999999  |
| 1991-12-05 | 1.8599999999999999  |
| 1991-12-06 | 1.8599999999999999  |
| 1991-12-07 | 1.8599999999999999  |
| 1991-12-08 | 1.8599999999999999  |
| 1991-12-09 | 1.8599999999999999  |
| 1991-12-10 | 0.5                 |
| 1991-12-11 | 1.01                |
| 1991-12-12 | 1.01                |
| 1991-12-13 | 1.01                |
| 1991-12-14 | 1.01                |
| 1991-12-15 | 1.01                |
| 1991-12-16 | 1.01                |
| 1991-12-17 | 1.01                |
| 1991-12-18 | 1.01                |
| 1991-12-19 | 1.01                |
| 1991-12-20 | 1.01                |
| 1991-12-21 | 1.01                |
| 1991-12-22 | 1.01                |
| 1991-12-23 | 1.01                |
| 1991-12-24 | 1.01                |
| 1991-12-25 | 1.01                |
| 1991-12-26 | 1.01                |
| 1991-12-27 | 1.01                |
| 1991-12-28 | 1.01                |
| 1991-12-29 | 1.01                |
| 1991-12-30 | 1.01                |
| 1991-12-31 | 1.01                |
| 1992-01-01 | 1.01                |
| 1992-01-02 | 1.01                |
| 1992-01-03 | 1.01                |
| 1992-01-04 | 1.01                |
| 1992-01-05 | 1.01                |
| 1992-01-06 | 1.01                |
| 1992-01-07 | 0.0                 |
| 1992-01-08 | 0.0                 |
| 1992-01-09 | 0.0                 |
| 1992-01-10 | 0.0                 |
| 1992-01-11 | 0.0                 |
| 1992-01-12 | 0.0                 |
| 1992-01-13 | 0.0                 |
| 1992-01-14 | 0.0                 |
| 1992-01-15 | 0.0                 |
| 1992-01-16 | 0.0                 |
| 1992-01-17 | 0.0                 |
| 1992-01-18 | 0.0                 |
| 1992-01-19 | 0.0                 |
| 1992-01-20 | 0.0                 |
| 1992-01-21 | 0.0                 |
| 1992-01-22 | 0.0                 |
| 1992-01-23 | 0.0                 |
| 1992-01-24 | 0.0                 |
| 1992-01-25 | 0.0                 |
| 1992-01-26 | 0.0                 |
| 1992-01-27 | 0.0                 |
| 1992-01-28 | 0.0                 |
| 1992-01-29 | 0.0                 |
| 1992-01-30 | 0.0                 |
| 1992-01-31 | 0.0                 |
| 1992-02-01 | 0.0                 |
| 1992-02-02 | 0.0                 |
| 1992-02-03 | 0.0                 |
| 1992-02-04 | 0.0                 |
| 1992-02-05 | 0.0                 |
| 1992-02-06 | 0.0                 |
| 1992-02-07 | 0.0                 |
| 1992-02-08 | 0.0                 |
| 1992-02-09 | 0.0                 |
| 1992-02-10 | 0.0                 |
| 1992-02-11 | 0.0                 |
| 1992-02-12 | 0.0                 |
| 1992-02-13 | 0.0                 |
| 1992-02-14 | 0.0                 |
| 1992-02-15 | 0.0                 |
| 1992-02-16 | 0.0                 |
| 1992-02-17 | 0.0                 |
| 1992-02-18 | 0.0                 |
| 1992-02-19 | 0.0                 |
| 1992-02-20 | 0.0                 |
| 1992-02-21 | 0.0                 |
| 1992-02-22 | 0.0                 |
| 1992-02-23 | 0.0                 |
| 1992-02-24 | 0.0                 |
| 1992-02-25 | 0.0                 |
| 1992-02-26 | 0.0                 |
| 1992-02-27 | 0.0                 |
| 1992-02-28 | 0.0                 |
| 1992-02-29 | 0.0                 |
| 1992-03-01 | 0.0                 |
| 1992-03-02 | 0.0                 |
| 1992-03-03 | 0.0                 |
| 1992-03-04 | 0.0                 |
| 1992-03-05 | 0.0                 |
| 1992-03-06 | 0.0                 |
| 1992-03-07 | 0.0                 |
| 1992-03-08 | 0.0                 |
| 1992-03-09 | 0.0                 |
| 1992-03-10 | 0.0                 |
| 1992-03-11 | 0.0                 |
| 1992-03-12 | 0.0                 |
| 1992-03-13 | 0.0                 |
| 1992-03-14 | 0.0                 |
| 1992-03-15 | 0.0                 |
| 1992-03-16 | 0.0                 |
| 1992-03-17 | 0.0                 |
| 1992-03-18 | 0.0                 |
| 1992-03-19 | 0.0                 |
| 1992-03-20 | 0.0                 |
| 1992-03-21 | 0.0                 |
| 1992-03-22 | 0.0                 |
| 1992-03-23 | 0.0                 |
| 1992-03-24 | 0.0                 |
| 1992-03-25 | 0.0                 |
| 1992-03-26 | 0.0                 |
| 1992-03-27 | 0.0                 |
| 1992-03-28 | 0.0                 |
| 1992-03-29 | 0.0                 |
| 1992-03-30 | 0.0                 |
| 1992-03-31 | 0.0                 |
| 1992-04-01 | 0.0                 |
| 1992-04-02 | 0.0                 |
| 1992-04-03 | 0.0                 |
| 1992-04-04 | 0.0                 |
| 1992-04-05 | 0.0                 |
| 1992-04-06 | 0.0                 |
| 1992-04-07 | 0.0                 |
| 1992-04-08 | 0.0                 |
| 1992-04-09 | 0.0                 |
| 1992-04-10 | 0.0                 |
| 1992-04-11 | 0.0                 |
| 1992-04-12 | 30.25               |
| 1992-04-13 | 51.42               |
| 1992-04-14 | 87.72               |
| 1992-04-15 | 118.48              |
| 1992-04-16 | 136.12              |
| 1992-04-17 | 123.46              |
| 1992-04-18 | 87.72               |
| 1992-04-19 | 124.02              |
| 1992-04-20 | 131.08              |
| 1992-04-21 | 174.46              |
| 1992-04-22 | 190.57              |
| 1992-04-23 | 174.44              |
| 1992-04-24 | 213.76              |
| 1992-04-25 | 232.92              |
| 1992-04-26 | 224.86              |
| 1992-04-27 | 259.64              |
| 1992-04-28 | 362.49              |
| 1992-04-29 | 391.23              |
| 1992-04-30 | 370.05              |
| 1992-05-01 | 354.93              |
| 1992-05-02 | 335.77              |
| 1992-05-03 | 345.85              |
| 1992-05-04 | 376.1               |
| 1992-05-05 | 397.28              |
| 1992-05-06 | 413.41              |
| 1992-05-07 | 386.19              |
| 1992-05-08 | 352.41              |
| 1992-05-09 | 264.18              |
| 1992-05-10 | 252.08              |
| 1992-05-11 | 272.25              |
| 1992-05-12 | 294.43              |
| 1992-05-13 | 321.65              |
| 1992-05-14 | 316.61              |
| 1992-05-15 | 345.85              |
| 1992-05-16 | 321.15              |
| 1992-05-17 | 311.57              |
| 1992-05-18 | 353.42              |
| 1992-05-19 | 413.41              |
| 1992-05-20 | 330.73              |
| 1992-05-21 | 244.01              |
| 1992-05-22 | 232.92              |
| 1992-05-23 | 232.92              |
| 1992-05-24 | 262.16              |
| 1992-05-25 | 294.43              |
| 1992-05-26 | 328.71              |
| 1992-05-27 | 413.41              |
| 1992-05-28 | 426.01              |
| 1992-05-29 | 418.96              |
| 1992-05-30 | 397.28              |
| 1992-05-31 | 424.5               |
| 1992-06-01 | 468.36              |
| 1992-06-02 | 464.83              |
| 1992-06-03 | 453.74              |
| 1992-06-04 | 402.32              |
| 1992-06-05 | 402.32              |
| 1992-06-06 | 370.56              |
| 1992-06-07 | 381.14              |
| 1992-06-08 | 359.97              |
| 1992-06-09 | 424.5               |
| 1992-06-10 | 424.5               |
| 1992-06-11 | 435.59              |
| 1992-06-12 | 402.32              |
| 1992-06-13 | 402.32              |
| 1992-06-14 | 376.1               |
| 1992-06-15 | 197.63              |
| 1992-06-16 | 107.39              |
| 1992-06-17 | 209.23              |
| 1992-06-18 | 266.2               |
| 1992-06-19 | 217.29              |
| 1992-06-20 | 230.9               |
| 1992-06-21 | 235.95              |
| 1992-06-22 | 205.7               |
| 1992-06-23 | 427.53              |
| 1992-06-24 | 476.93              |
| 1992-06-25 | 453.74              |
| 1992-06-26 | 424.5               |
| 1992-06-27 | 402.32              |
| 1992-06-28 | 402.32              |
| 1992-06-29 | 381.14              |
| 1992-06-30 | 294.43              |
| 1992-07-01 | 217.29              |
| 1992-07-02 | 252.08              |
| 1992-07-03 | 311.57              |
| 1992-07-04 | 340.81              |
| 1992-07-05 | 381.14              |
| 1992-07-06 | 397.28              |
| 1992-07-07 | 381.14              |
| 1992-07-08 | 365.01              |
| 1992-07-09 | 365.01              |
| 1992-07-10 | 399.8               |
| 1992-07-11 | 397.28              |
| 1992-07-12 | 304.01              |
| 1992-07-13 | 183.51              |
| 1992-07-14 | 291.4               |
| 1992-07-15 | 363.5               |
| 1992-07-16 | 397.28              |
| 1992-07-17 | 397.28              |
| 1992-07-18 | 430.55              |
| 1992-07-19 | 456.26              |
| 1992-07-20 | 459.29              |
| 1992-07-21 | 458.78              |
| 1992-07-22 | 458.78              |
| 1992-07-23 | 521.3               |
| 1992-07-24 | 496.09              |
| 1992-07-25 | 508.19              |
| 1992-07-26 | 508.19              |
| 1992-07-27 | 527.35              |
| 1992-07-28 | 534.41              |
| 1992-07-29 | 560.63              |
| 1992-07-30 | 588.86              |
| 1992-07-31 | 588.94              |
| 1992-08-01 | 639.27              |
| 1992-08-02 | 639.27              |
| 1992-08-03 | 595.92              |
| 1992-08-04 | 531.89              |
| 1992-08-05 | 567.68              |
| 1992-08-06 | 547.52              |
| 1992-08-07 | 547.52              |
| 1992-08-08 | 547.52              |
| 1992-08-09 | 531.38              |
| 1992-08-10 | 564.15              |
| 1992-08-11 | 557.73              |
| 1992-08-12 | 547.52              |
| 1992-08-13 | 595.92              |
| 1992-08-14 | 610.03              |
| 1992-08-15 | 602.97              |
| 1992-08-16 | 602.97              |
| 1992-08-17 | 547.52              |
| 1992-08-18 | 518.28              |
| 1992-08-19 | 515.25              |
| 1992-08-20 | 515.25              |
| 1992-08-21 | 521.3               |
| 1992-08-22 | 560.63              |
| 1992-08-23 | 447.69              |
| 1992-08-24 | 462.31              |
| 1992-08-25 | 467.86              |
| 1992-08-26 | 424.5               |
| 1992-08-27 | 424.5               |
| 1992-08-28 | 399.29              |
| 1992-08-29 | 424.5               |
| 1992-08-30 | 435.59              |
| 1992-08-31 | 435.59              |
| 1992-09-01 | 400.3               |
| 1992-09-02 | 354.93              |
| 1992-09-03 | 355.43              |
| 1992-09-04 | 386.19              |
| 1992-09-05 | 302.5               |
| 1992-09-06 | 295.94              |
| 1992-09-07 | 307.54              |
| 1992-09-08 | 319.13              |
| 1992-09-09 | 352.91              |
| 1992-09-10 | 389.21              |
| 1992-09-11 | 421.98              |
| 1992-09-12 | 397.28              |
| 1992-09-13 | 397.28              |
| 1992-09-14 | 397.28              |
| 1992-09-15 | 397.28              |
| 1992-09-16 | 407.86              |
| 1992-09-17 | 413.41              |
| 1992-09-18 | 386.69              |
| 1992-09-19 | 354.93              |
| 1992-09-20 | 373.08              |
| 1992-09-21 | 381.14              |
| 1992-09-22 | 381.14              |
| 1992-09-23 | 407.36              |
| 1992-09-24 | 407.36              |
| 1992-09-25 | 205.88              |
| 1992-09-26 | 217.8               |
| 1992-09-27 | 252.08              |
| 1992-09-28 | 0.0                 |
| 1992-09-29 | 0.0                 |
| 1992-09-30 | 0.0                 |
| 1992-10-01 | 0.0                 |
| 1992-10-02 | 0.0                 |
| 1992-10-03 | 0.0                 |
| 1992-10-04 | 0.0                 |
| 1992-10-05 | 0.0                 |
| 1992-10-06 | 0.0                 |
| 1992-10-07 | 0.0                 |
| 1992-10-08 | 0.61                |
| 1992-10-09 | 0.58                |
| 1992-10-10 | 0.58                |
| 1992-10-11 | 0.58                |
| 1992-10-12 | 0.58                |
| 1992-10-13 | 0.5700000000000001  |
| 1992-10-14 | 0.58                |
| 1992-10-15 | 0.5700000000000001  |
| 1992-10-16 | 0.5700000000000001  |
| 1992-10-17 | 0.58                |
| 1992-10-18 | 0.5700000000000001  |
| 1992-10-19 | 0.5700000000000001  |
| 1992-10-20 | 0.5700000000000001  |
| 1992-10-21 | 0.6000000000000001  |
| 1992-10-22 | 0.65                |
| 1992-10-23 | 0.63                |
| 1992-10-24 | 0.63                |
| 1992-10-25 | 0.58                |
| 1992-10-26 | 0.58                |
| 1992-10-27 | 0.58                |
| 1992-10-28 | 0.58                |
| 1992-10-29 | 0.59                |
| 1992-10-30 | 0.64                |
| 1992-10-31 | 0.53                |
| 1992-11-01 | 0.54                |
| 1992-11-02 | 0.6000000000000001  |
| 1992-11-03 | 0.54                |
| 1992-11-04 | 0.58                |
| 1992-11-05 | 0.58                |
| 1992-11-06 | 0.58                |
| 1992-11-07 | 0.6000000000000001  |
| 1992-11-08 | 0.51                |
| 1992-11-09 | 0.51                |
| 1992-11-10 | 0.51                |
| 1992-11-11 | 0.51                |
| 1992-11-12 | 0.51                |
| 1992-11-13 | 0.51                |
| 1992-11-14 | 0.51                |
| 1992-11-15 | 0.51                |
| 1992-11-16 | 0.5700000000000001  |
| 1992-11-17 | 0.65                |
| 1992-11-18 | 0.65                |
| 1992-11-19 | 0.65                |
| 1992-11-20 | 0.68                |
| 1992-11-21 | 0.65                |
| 1992-11-22 | 0.65                |
| 1992-11-23 | 0.65                |
| 1992-11-24 | 0.65                |
| 1992-11-25 | 0.65                |
| 1992-11-26 | 0.6000000000000001  |
| 1992-11-27 | 0.58                |
| 1992-11-28 | 0.53                |
| 1992-11-29 | 0.51                |
| 1992-11-30 | 0.5                 |
| 1992-12-01 | 0.44                |
| 1992-12-02 | 0.44                |
| 1992-12-03 | 0.39                |
| 1992-12-04 | 0.36                |
| 1992-12-05 | 0.36                |
| 1992-12-06 | 0.29                |
| 1992-12-07 | 0.29                |
| 1992-12-08 | 0.29                |
| 1992-12-09 | 0.0                 |
| 1992-12-10 | 0.0                 |
| 1992-12-11 | 0.0                 |
| 1992-12-12 | 0.0                 |
| 1992-12-13 | 0.5                 |
| 1992-12-14 | 0.65                |
| 1992-12-15 | 0.61                |
| 1992-12-16 | 0.58                |
| 1992-12-17 | 0.52                |
| 1992-12-18 | 0.52                |
| 1992-12-19 | 0.58                |
| 1992-12-20 | 0.54                |
| 1992-12-21 | 0.51                |
| 1992-12-22 | 0.51                |
| 1992-12-23 | 0.0                 |
| 1992-12-24 | 0.0                 |
| 1992-12-25 | 0.0                 |
| 1992-12-26 | 0.0                 |
| 1992-12-27 | 0.0                 |
| 1992-12-28 | 0.0                 |
| 1992-12-29 | 0.0                 |
| 1992-12-30 | 0.32                |
| 1992-12-31 | 0.39                |
| 1993-01-01 | 0.42                |
| 1993-01-02 | 0.44                |
| 1993-01-03 | 0.44                |
| 1993-01-04 | 0.44                |
| 1993-01-05 | 0.46                |
| 1993-01-06 | 0.43                |
| 1993-01-07 | 0.36                |
| 1993-01-08 | 0.36                |
| 1993-01-09 | 0.30000000000000004 |
| 1993-01-10 | 0.29                |
| 1993-01-11 | 0.29                |
| 1993-01-12 | 0.0                 |
| 1993-01-13 | 0.0                 |
| 1993-01-14 | 0.36                |
| 1993-01-15 | 0.44                |
| 1993-01-16 | 0.48                |
| 1993-01-17 | 0.5                 |
| 1993-01-18 | 0.51                |
| 1993-01-19 | 0.51                |
| 1993-01-20 | 0.51                |
| 1993-01-21 | 0.51                |
| 1993-01-22 | 0.5                 |
| 1993-01-23 | 0.51                |
| 1993-01-24 | 0.51                |
| 1993-01-25 | 0.51                |
| 1993-01-26 | 0.51                |
| 1993-01-27 | 0.5                 |
| 1993-01-28 | 0.44                |
| 1993-01-29 | 0.37                |
| 1993-01-30 | 0.36                |
| 1993-01-31 | 0.30000000000000004 |
| 1993-02-01 | 0.29                |
| 1993-02-02 | 0.29                |
| 1993-02-03 | 0.0                 |
| 1993-02-04 | 0.0                 |
| 1993-02-05 | 0.0                 |
| 1993-02-06 | 0.0                 |
| 1993-02-07 | 0.0                 |
| 1993-02-08 | 0.0                 |
| 1993-02-09 | 0.0                 |
| 1993-02-10 | 0.0                 |
| 1993-02-11 | 0.43                |
| 1993-02-12 | 0.51                |
| 1993-02-13 | 0.51                |
| 1993-02-14 | 0.51                |
| 1993-02-15 | 0.51                |
| 1993-02-16 | 0.44                |
| 1993-02-17 | 0.41000000000000003 |
| 1993-02-18 | 0.36                |
| 1993-02-19 | 0.54                |
| 1993-02-20 | 0.5700000000000001  |
| 1993-02-21 | 0.53                |
| 1993-02-22 | 0.51                |
| 1993-02-23 | 0.56                |
| 1993-02-24 | 0.5700000000000001  |
| 1993-02-25 | 0.54                |
| 1993-02-26 | 0.53                |
| 1993-02-27 | 0.0                 |
| 1993-02-28 | 0.0                 |
| 1993-03-01 | 0.55                |
| 1993-03-02 | 0.56                |
| 1993-03-03 | 0.58                |
| 1993-03-04 | 0.0                 |
| 1993-03-05 | 0.0                 |
| 1993-03-06 | 0.65                |
| 1993-03-07 | 0.63                |
| 1993-03-08 | 0.62                |
| 1993-03-09 | 0.62                |
| 1993-03-10 | 0.6900000000000001  |
| 1993-03-11 | 0.6900000000000001  |
| 1993-03-12 | 0.65                |
| 1993-03-13 | 0.65                |
| 1993-03-14 | 0.72                |
| 1993-03-15 | 0.8                 |
| 1993-03-16 | 0.79                |
| 1993-03-17 | 0.8                 |
| 1993-03-18 | 0.81                |
| 1993-03-19 | 0.79                |
| 1993-03-20 | 0.79                |
| 1993-03-21 | 0.79                |
| 1993-03-22 | 0.79                |
| 1993-03-23 | 0.79                |
| 1993-03-24 | 0.81                |
| 1993-03-25 | 0.84                |
| 1993-03-26 | 0.85                |
| 1993-03-27 | 0.85                |
| 1993-03-28 | 0.98                |
| 1993-03-29 | 0.87                |
| 1993-03-30 | 0.91                |
| 1993-03-31 | 0.92                |
| 1993-04-01 | 1.01                |
| 1993-04-02 | 0.98                |
| 1993-04-03 | 0.9400000000000001  |
| 1993-04-04 | 0.99                |
| 1993-04-05 | 0.0                 |
| 1993-04-06 | 0.0                 |
| 1993-04-07 | 218.81              |
| 1993-04-08 | 162.34              |
| 1993-04-09 | 162.34              |
| 1993-04-10 | 162.34              |
| 1993-04-11 | 162.34              |
| 1993-04-12 | 162.34              |
| 1993-04-13 | 162.34              |
| 1993-04-14 | 108.9               |
| 1993-04-15 | 147.51              |
| 1993-04-16 | 147.51              |
| 1993-04-17 | 147.51              |
| 1993-04-18 | 146.97              |
| 1993-04-19 | 155.51              |
| 1993-04-20 | 166.31              |
| 1993-04-21 | 168.15              |
| 1993-04-22 | 174.31              |
| 1993-04-23 | 177.16              |
| 1993-04-24 | 177.16              |
| 1993-04-25 | 177.16              |
| 1993-04-26 | 181.5               |
| 1993-04-27 | 176.45              |
| 1993-04-28 | 181.5               |
| 1993-04-29 | 175.74              |
| 1993-04-30 | 175.8               |
| 1993-05-01 | 200.66              |
| 1993-05-02 | 200.66              |
| 1993-05-03 | 200.66              |
| 1993-05-04 | 236.45              |
| 1993-05-05 | 200.66              |
| 1993-05-06 | 200.66              |
| 1993-05-07 | 409.38              |
| 1993-05-08 | 409.38              |
| 1993-05-09 | 902.45              |
| 1993-05-10 | 1009.33             |
| 1993-05-11 | 1009.33             |
| 1993-05-12 | 719.94              |
| 1993-05-13 | 719.94              |
| 1993-05-14 | 613.06              |
| 1993-05-15 | 409.38              |
| 1993-05-16 | 207.71              |
| 1993-05-17 | 207.71              |
| 1993-05-18 | 409.38              |
| 1993-05-19 | 409.38              |
| 1993-05-20 | 409.38              |
| 1993-05-21 | 409.38              |
| 1993-05-22 | 409.38              |
| 1993-05-23 | 812.7               |
| 1993-05-24 | 1024.45             |
| 1993-05-25 | 1424.75             |
| 1993-05-26 | 1424.75             |
| 1993-05-27 | 1532.64             |
| 1993-05-28 | 1720.19             |
| 1993-05-29 | 1720.19             |
| 1993-05-30 | 1516.51             |
| 1993-05-31 | 425.51              |
| 1993-06-01 | 929.67              |
| 1993-06-02 | 623.14              |
| 1993-06-03 | 623.14              |
| 1993-06-04 | 1143.43             |
| 1993-06-05 | 1143.43             |
| 1993-06-06 | 1143.43             |
| 1993-06-07 | 1143.43             |
| 1993-06-08 | 829.85              |
| 1993-06-09 | 948.83              |
| 1993-06-10 | 609.02              |
| 1993-06-11 | 361.99              |
| 1993-06-12 | 361.99              |
| 1993-06-13 | 601.97              |
| 1993-06-14 | 567.68              |
| 1993-06-15 | 567.68              |
| 1993-06-16 | 1054.7              |
| 1993-06-17 | 1054.7              |
| 1993-06-18 | 1135.37             |
| 1993-06-19 | 1424.75             |
| 1993-06-20 | 1304.76             |
| 1993-06-21 | 957.9               |
| 1993-06-22 | 1095.03             |
| 1993-06-23 | 1240.23             |
| 1993-06-24 | 1010.34             |
| 1993-06-25 | 1010.34             |
| 1993-06-26 | 786.49              |
| 1993-06-27 | 567.68              |
| 1993-06-28 | 705.82              |
| 1993-06-29 | 803.63              |
| 1993-06-30 | 803.63              |
| 1993-07-01 | 754.22              |
| 1993-07-02 | 754.22              |
| 1993-07-03 | 754.22              |
| 1993-07-04 | 754.22              |
| 1993-07-05 | 659.44              |
| 1993-07-06 | 659.44              |
| 1993-07-07 | 601.97              |
| 1993-07-08 | 600.45              |
| 1993-07-09 | 667.51              |
| 1993-07-10 | 652.38              |
| 1993-07-11 | 616.08              |
| 1993-07-12 | 623.14              |
| 1993-07-13 | 645.32              |
| 1993-07-14 | 675.57              |
| 1993-07-15 | 697.76              |
| 1993-07-16 | 697.76              |
| 1993-07-17 | 652.38              |
| 1993-07-18 | 601.97              |
| 1993-07-19 | 601.97              |
| 1993-07-20 | 601.97              |
| 1993-07-21 | 659.44              |
| 1993-07-22 | 659.44              |
| 1993-07-23 | 609.02              |
| 1993-07-24 | 403.33              |
| 1993-07-25 | 351.9               |
| 1993-07-26 | 377.11              |
| 1993-07-27 | 377.11              |
| 1993-07-28 | 377.11              |
| 1993-07-29 | 408.37              |
| 1993-07-30 | 382.15              |
| 1993-07-31 | 430.55              |
| 1993-08-01 | 333.61              |
| 1993-08-02 | 369.88              |
| 1993-08-03 | 376.68              |
| 1993-08-04 | 386.89              |
| 1993-08-05 | 360.39              |
| 1993-08-06 | 367.97              |
| 1993-08-07 | 396.64              |
| 1993-08-08 | 366.48              |
| 1993-08-09 | 351.17              |
| 1993-08-10 | 324.74              |
| 1993-08-11 | 310.35              |
| 1993-08-12 | 298.69              |
| 1993-08-13 | 305.96              |
| 1993-08-14 | 345.05              |
| 1993-08-15 | 371.13              |
| 1993-08-16 | 392.06              |
| 1993-08-17 | 405.68              |
| 1993-08-18 | 432.62              |
| 1993-08-19 | 450.54              |
| 1993-08-20 | 449.26              |
| 1993-08-21 | 437.34              |
| 1993-08-22 | 422.66              |
| 1993-08-23 | 401.69              |
| 1993-08-24 | 422.65              |
| 1993-08-25 | 483.2               |
| 1993-08-26 | 514.08              |
| 1993-08-27 | 486.61              |
| 1993-08-28 | 468.66              |
| 1993-08-29 | 440.55              |
| 1993-08-30 | 447.37              |
| 1993-08-31 | 449.77              |
| 1993-09-01 | 553.57              |
| 1993-09-02 | 573.73              |
| 1993-09-03 | 587.85              |
| 1993-09-04 | 609.02              |
| 1993-09-05 | 580.79              |
| 1993-09-06 | 580.79              |
| 1993-09-07 | 601.97              |
| 1993-09-08 | 601.97              |
| 1993-09-09 | 601.97              |
| 1993-09-10 | 601.97              |
| 1993-09-11 | 580.79              |
| 1993-09-12 | 580.79              |
| 1993-09-13 | 560.63              |
| 1993-09-14 | 534.41              |
| 1993-09-15 | 496.09              |
| 1993-09-16 | 496.09              |
| 1993-09-17 | 471.89              |
| 1993-09-18 | 447.69              |
| 1993-09-19 | 377.11              |
| 1993-09-20 | 367.03              |
| 1993-09-21 | 382.15              |
| 1993-09-22 | 382.15              |
| 1993-09-23 | 403.33              |
| 1993-09-24 | 403.33              |
| 1993-09-25 | 403.33              |
| 1993-09-26 | 425.51              |
| 1993-09-27 | 403.33              |
| 1993-09-28 | 425.51              |
| 1993-09-29 | 447.69              |
| 1993-09-30 | 465.84              |
| 1993-10-01 | 465.84              |
| 1993-10-02 | 465.84              |
| 1993-10-03 | 465.84              |
| 1993-10-04 | 447.69              |
| 1993-10-05 | 465.84              |
| 1993-10-06 | 442.65              |
| 1993-10-07 | 382.15              |
| 1993-10-08 | 322.66              |
| 1993-10-09 | 322.66              |
| 1993-10-10 | 322.66              |
| 1993-10-11 | 341.82              |
| 1993-10-12 | 322.66              |
| 1993-10-13 | 309.55              |
| 1993-10-14 | 309.55              |
| 1993-10-15 | 356.94              |
| 1993-10-16 | 382.15              |
| 1993-10-17 | 403.33              |
| 1993-10-18 | 403.33              |
| 1993-10-19 | 403.33              |
| 1993-10-20 | 403.33              |
| 1993-10-21 | 199.65              |
| 1993-10-22 | 377.11              |
| 1993-10-23 | 377.11              |
| 1993-10-24 | 377.11              |
| 1993-10-25 | 377.11              |
| 1993-10-26 | 327.7               |
| 1993-10-27 | 68.57               |
| 1993-10-28 | 68.57               |
| 1993-10-29 | 68.57               |
| 1993-10-30 | 68.57               |
| 1993-10-31 | 68.57               |
| 1993-11-01 | 68.57               |
| 1993-11-02 | 68.57               |
| 1993-11-03 | 68.57               |
| 1993-11-04 | 216.79              |
| 1993-11-05 | 216.79              |
| 1993-11-06 | 216.79              |
| 1993-11-07 | 242.0               |
| 1993-11-08 | 242.0               |
| 1993-11-09 | 242.0               |
| 1993-11-10 | 242.0               |
| 1993-11-11 | 266.2               |
| 1993-11-12 | 266.2               |
| 1993-11-13 | 283.34              |
| 1993-11-14 | 283.34              |
| 1993-11-15 | 161.33              |
| 1993-11-16 | 237.96              |
| 1993-11-17 | 237.96              |
| 1993-11-18 | 237.96              |
| 1993-11-19 | 133.1               |
| 1993-11-20 | 169.4               |
| 1993-11-21 | 169.4               |
| 1993-11-22 | 169.4               |
| 1993-11-23 | 61.51               |
| 1993-11-24 | 61.51               |
| 1993-11-25 | 61.51               |
| 1993-11-26 | 61.51               |
| 1993-11-27 | 61.51               |
| 1993-11-28 | 61.51               |
| 1993-11-29 | 28.23               |
| 1993-11-30 | 28.23               |
| 1993-12-01 | 23.56               |
| 1993-12-02 | 14.67               |
| 1993-12-03 | 11.19               |
| 1993-12-04 | 11.19               |
| 1993-12-05 | 11.19               |
| 1993-12-06 | 11.19               |
| 1993-12-07 | 11.4                |
| 1993-12-08 | 11.43               |
| 1993-12-09 | 11.65               |
| 1993-12-10 | 12.09               |
| 1993-12-11 | 12.4                |
| 1993-12-12 | 12.53               |
| 1993-12-13 | 12.55               |
| 1993-12-14 | 12.55               |
| 1993-12-15 | 12.55               |
| 1993-12-16 | 23.38               |
| 1993-12-17 | 34.39               |
| 1993-12-18 | 29.72               |
| 1993-12-19 | 29.82               |
| 1993-12-20 | 30.72               |
| 1993-12-21 | 30.72               |
| 1993-12-22 | 30.72               |
| 1993-12-23 | 30.9                |
| 1993-12-24 | 31.49               |
| 1993-12-25 | 31.72               |
| 1993-12-26 | 31.72               |
| 1993-12-27 | 31.72               |
| 1993-12-28 | 31.72               |
| 1993-12-29 | 31.72               |
| 1993-12-30 | 32.61               |
| 1993-12-31 | 32.37               |
| 1994-01-01 | 32.71               |
| 1994-01-02 | 32.71               |
| 1994-01-03 | 32.71               |
| 1994-01-04 | 33.4                |
| 1994-01-05 | 33.69               |
| 1994-01-06 | 33.69               |
| 1994-01-07 | 39.46               |
| 1994-01-08 | 43.97               |
| 1994-01-09 | 43.97               |
| 1994-01-10 | 44.33               |
| 1994-01-11 | 45.15               |
| 1994-01-12 | 45.1                |
| 1994-01-13 | 45.17               |
| 1994-01-14 | 44.37               |
| 1994-01-15 | 44.37               |
| 1994-01-16 | 44.97               |
| 1994-01-17 | 45.15               |
| 1994-01-18 | 45.17               |
| 1994-01-19 | 44.37               |
| 1994-01-20 | 0.0                 |
| 1994-01-21 | 0.0                 |
| 1994-01-22 | 0.0                 |
| 1994-01-23 | 0.0                 |
| 1994-01-24 | 0.0                 |
| 1994-01-25 | 0.0                 |
| 1994-01-26 | 0.0                 |
| 1994-01-27 | 0.0                 |
| 1994-01-28 | 0.0                 |
| 1994-01-29 | 0.0                 |
| 1994-01-30 | 0.0                 |
| 1994-01-31 | 0.0                 |
| 1994-02-01 | 0.0                 |
| 1994-02-02 | 0.0                 |
| 1994-02-03 | 0.0                 |
| 1994-02-04 | 0.0                 |
| 1994-02-05 | 0.0                 |
| 1994-02-06 | 0.0                 |
| 1994-02-07 | 0.0                 |
| 1994-02-08 | 0.0                 |
| 1994-02-09 | 0.0                 |
| 1994-02-10 | 0.0                 |
| 1994-02-11 | 0.0                 |
| 1994-02-12 | 0.0                 |
| 1994-02-13 | 0.0                 |
| 1994-02-14 | 0.0                 |
| 1994-02-15 | 101.84              |
| 1994-02-16 | 0.0                 |
| 1994-02-17 | 0.0                 |
| 1994-02-18 | 0.0                 |
| 1994-02-19 | 0.0                 |
| 1994-02-20 | 0.0                 |
| 1994-02-21 | 0.0                 |
| 1994-02-22 | 0.0                 |
| 1994-02-23 | 0.0                 |
| 1994-02-24 | 0.0                 |
| 1994-02-25 | 0.0                 |
| 1994-02-26 | 0.0                 |
| 1994-02-27 | 0.0                 |
| 1994-02-28 | 0.0                 |
| 1994-03-01 | 0.0                 |
| 1994-03-02 | 0.0                 |
| 1994-03-03 | 81.13               |
| 1994-03-04 | 81.8                |
| 1994-03-05 | 81.8                |
| 1994-03-06 | 81.8                |
| 1994-03-07 | 81.8                |
| 1994-03-08 | 81.75               |
| 1994-03-09 | 81.66               |
| 1994-03-10 | 81.8                |
| 1994-03-11 | 81.8                |
| 1994-03-12 | 81.8                |
| 1994-03-13 | 81.8                |
| 1994-03-14 | 81.84               |
| 1994-03-15 | 83.14               |
| 1994-03-16 | 85.54               |
| 1994-03-17 | 86.0                |
| 1994-03-18 | 86.15               |
| 1994-03-19 | 86.29               |
| 1994-03-20 | 86.15               |
| 1994-03-21 | 75.62               |
| 1994-03-22 | 153.85              |
| 1994-03-23 | 240.05              |
| 1994-03-24 | 273.88              |
| 1994-03-25 | 273.7               |
| 1994-03-26 | 271.74              |
| 1994-03-27 | 269.69              |
| 1994-03-28 | 269.32              |
| 1994-03-29 | 269.41              |
| 1994-03-30 | 269.69              |
| 1994-03-31 | 279.3               |
| 1994-04-01 | 86.11               |
| 1994-04-02 | 86.15               |
| 1994-04-03 | 86.69               |
| 1994-04-04 | 86.38               |
| 1994-04-05 | 86.96               |
| 1994-04-06 | 86.33               |
| 1994-04-07 | 121.66              |
| 1994-04-08 | 119.99              |
| 1994-04-09 | 145.2               |
| 1994-04-10 | 138.16              |
| 1994-04-11 | 138.04              |
| 1994-04-12 | 138.16              |
| 1994-04-13 | 137.98              |
| 1994-04-14 | 138.16              |
| 1994-04-15 | 145.2               |
| 1994-04-16 | 145.2               |
| 1994-04-17 | 145.2               |
| 1994-04-18 | 145.2               |
| 1994-04-19 | 145.2               |
| 1994-04-20 | 145.2               |
| 1994-04-21 | 145.2               |
| 1994-04-22 | 145.2               |
| 1994-04-23 | 145.2               |
| 1994-04-24 | 145.2               |
| 1994-04-25 | 145.2               |
| 1994-04-26 | 145.2               |
| 1994-04-27 | 145.2               |
| 1994-04-28 | 145.2               |
| 1994-04-29 | 145.2               |
| 1994-04-30 | 145.2               |
| 1994-05-01 | 145.2               |
| 1994-05-02 | 145.2               |
| 1994-05-03 | 145.2               |
| 1994-05-04 | 145.2               |
| 1994-05-05 | 245.02              |
| 1994-05-06 | 245.02              |
| 1994-05-07 | 277.79              |
| 1994-05-08 | 204.69              |
| 1994-05-09 | 204.69              |
| 1994-05-10 | 323.67              |
| 1994-05-11 | 323.67              |
| 1994-05-12 | 323.67              |
| 1994-05-13 | 323.67              |
| 1994-05-14 | 323.67              |
| 1994-05-15 | 323.67              |
| 1994-05-16 | 338.8               |
| 1994-05-17 | 338.8               |
| 1994-05-18 | 338.8               |
| 1994-05-19 | 270.23              |
| 1994-05-20 | 253.09              |
| 1994-05-21 | 231.91              |
| 1994-05-22 | 289.39              |
| 1994-05-23 | 422.49              |
| 1994-05-24 | 462.82              |
| 1994-05-25 | 511.22              |
| 1994-05-26 | 524.33              |
| 1994-05-27 | 524.33              |
| 1994-05-28 | 487.02              |
| 1994-05-29 | 451.73              |
| 1994-05-30 | 451.73              |
| 1994-05-31 | 528.36              |
| 1994-06-01 | 493.07              |
| 1994-06-02 | 493.07              |
| 1994-06-03 | 474.92              |
| 1994-06-04 | 474.92              |
| 1994-06-05 | 505.17              |
| 1994-06-06 | 543.48              |
| 1994-06-07 | 524.33              |
| 1994-06-08 | 557.6               |
| 1994-06-09 | 576.76              |
| 1994-06-10 | 557.6               |
| 1994-06-11 | 511.22              |
| 1994-06-12 | 511.22              |
| 1994-06-13 | 511.22              |
| 1994-06-14 | 511.22              |
| 1994-06-15 | 511.22              |
| 1994-06-16 | 462.82              |
| 1994-06-17 | 434.59              |
| 1994-06-18 | 466.85              |
| 1994-06-19 | 468.87              |
| 1994-06-20 | 487.02              |
| 1994-06-21 | 505.17              |
| 1994-06-22 | 543.48              |
| 1994-06-23 | 505.17              |
| 1994-06-24 | 505.17              |
| 1994-06-25 | 505.17              |
| 1994-06-26 | 505.17              |
| 1994-06-27 | 530.38              |
| 1994-06-28 | 543.48              |
| 1994-06-29 | 544.49              |
| 1994-06-30 | 544.49              |
| 1994-07-01 | 589.87              |
| 1994-07-02 | 642.3               |
| 1994-07-03 | 616.08              |
| 1994-07-04 | 595.92              |
| 1994-07-05 | 583.82              |
| 1994-07-06 | 537.43              |
| 1994-07-07 | 524.33              |
| 1994-07-08 | 524.33              |
| 1994-07-09 | 543.48              |
| 1994-07-10 | 557.6               |
| 1994-07-11 | 557.6               |
| 1994-07-12 | 576.76              |
| 1994-07-13 | 576.76              |
| 1994-07-14 | 595.92              |
| 1994-07-15 | 595.92              |
| 1994-07-16 | 595.92              |
| 1994-07-17 | 595.92              |
| 1994-07-18 | 595.92              |
| 1994-07-19 | 595.92              |
| 1994-07-20 | 630.2               |
| 1994-07-21 | 630.2               |
| 1994-07-22 | 630.2               |
| 1994-07-23 | 630.2               |
| 1994-07-24 | 630.2               |
| 1994-07-25 | 630.2               |
| 1994-07-26 | 610.03              |
| 1994-07-27 | 595.92              |
| 1994-07-28 | 595.92              |
| 1994-07-29 | 616.08              |
| 1994-07-30 | 630.2               |
| 1994-07-31 | 610.03              |
| 1994-08-01 | 537.43              |
| 1994-08-02 | 517.27              |
| 1994-08-03 | 517.27              |
| 1994-08-04 | 543.48              |
| 1994-08-05 | 593.9               |
| 1994-08-06 | 616.08              |
| 1994-08-07 | 616.08              |
| 1994-08-08 | 583.82              |
| 1994-08-09 | 564.66              |
| 1994-08-10 | 530.38              |
| 1994-08-11 | 530.38              |
| 1994-08-12 | 493.07              |
| 1994-08-13 | 493.07              |
| 1994-08-14 | 517.27              |
| 1994-08-15 | 557.6               |
| 1994-08-16 | 589.87              |
| 1994-08-17 | 630.2               |
| 1994-08-18 | 630.2               |
| 1994-08-19 | 616.08              |
| 1994-08-20 | 570.71              |
| 1994-08-21 | 530.38              |
| 1994-08-22 | 530.38              |
| 1994-08-23 | 517.27              |
| 1994-08-24 | 499.12              |
| 1994-08-25 | 537.43              |
| 1994-08-26 | 537.43              |
| 1994-08-27 | 537.43              |
| 1994-08-28 | 462.82              |
| 1994-08-29 | 445.68              |
| 1994-08-30 | 472.9               |
| 1994-08-31 | 472.9               |
| 1994-09-01 | 410.39              |
| 1994-09-02 | 434.59              |
| 1994-09-03 | 434.59              |
| 1994-09-04 | 434.59              |
| 1994-09-05 | 405.34              |
| 1994-09-06 | 377.11              |
| 1994-09-07 | 377.11              |
| 1994-09-08 | 354.93              |
| 1994-09-09 | 306.84              |
| 1994-09-10 | 318.47              |
| 1994-09-11 | 312.51              |
| 1994-09-12 | 283.73              |
| 1994-09-13 | 221.49              |
| 1994-09-14 | 233.7               |
| 1994-09-15 | 203.94              |
| 1994-09-16 | 170.48              |
| 1994-09-17 | 228.12              |
| 1994-09-18 | 269.58              |
| 1994-09-19 | 277.27              |
| 1994-09-20 | 282.88              |
| 1994-09-21 | 273.61              |
| 1994-09-22 | 252.4               |
| 1994-09-23 | 256.7               |
| 1994-09-24 | 257.91              |
| 1994-09-25 | 244.55              |
| 1994-09-26 | 251.83              |
| 1994-09-27 | 269.04              |
| 1994-09-28 | 269.04              |
| 1994-09-29 | 182.12              |
| 1994-09-30 | 153.64              |
| 1994-10-01 | 154.22              |
| 1994-10-02 | 124.17              |
| 1994-10-03 | 83.9                |
| 1994-10-04 | 66.28               |
| 1994-10-05 | 47.24               |
| 1994-10-06 | 11.68               |
| 1994-10-07 | 0.92                |
| 1994-10-08 | 0.92                |
| 1994-10-09 | 0.92                |
| 1994-10-10 | 0.92                |
| 1994-10-11 | 0.76                |
| 1994-10-12 | 0.71                |
| 1994-10-13 | 0.75                |
| 1994-10-14 | 1.15                |
| 1994-10-15 | 1.6099999999999999  |
| 1994-10-16 | 1.44                |
| 1994-10-17 | 0.62                |
| 1994-10-18 | 0.96                |
| 1994-10-19 | 0.74                |
| 1994-10-20 | 0.84                |
| 1994-10-21 | 0.78                |
| 1994-10-22 | 0.78                |
| 1994-10-23 | 0.78                |
| 1994-10-24 | 0.79                |
| 1994-10-25 | 0.84                |
| 1994-10-26 | 0.78                |
| 1994-10-27 | 0.78                |
| 1994-10-28 | 0.74                |
| 1994-10-29 | 0.78                |
| 1994-10-30 | 0.79                |
| 1994-10-31 | 0.85                |
| 1994-11-01 | 0.81                |
| 1994-11-02 | 0.86                |
| 1994-11-03 | 0.79                |
| 1994-11-04 | 0.78                |
| 1994-11-05 | 0.78                |
| 1994-11-06 | 0.78                |
| 1994-11-07 | 0.54                |
| 1994-11-08 | 0.32                |
| 1994-11-09 | 0.55                |
| 1994-11-10 | 0.78                |
| 1994-11-11 | 0.78                |
| 1994-11-12 | 0.85                |
| 1994-11-13 | 0.86                |
| 1994-11-14 | 0.85                |
| 1994-11-15 | 0.84                |
| 1994-11-16 | 0.9                 |
| 1994-11-17 | 0.89                |
| 1994-11-18 | 0.92                |
| 1994-11-19 | 0.85                |
| 1994-11-20 | 0.88                |
| 1994-11-21 | 0.92                |
| 1994-11-22 | 0.9                 |
| 1994-11-23 | 0.86                |
| 1994-11-24 | 0.78                |
| 1994-11-25 | 0.71                |
| 1994-11-26 | 0.6900000000000001  |
| 1994-11-27 | 0.85                |
| 1994-11-28 | 0.91                |
| 1994-11-29 | 0.86                |
| 1994-11-30 | 0.89                |
| 1994-12-01 | 0.0                 |
| 1994-12-02 | 0.0                 |
| 1994-12-03 | 0.9                 |
| 1994-12-04 | 0.92                |
| 1994-12-05 | 0.91                |
| 1994-12-06 | 0.92                |
| 1994-12-07 | 0.92                |
| 1994-12-08 | 0.92                |
| 1994-12-09 | 0.92                |
| 1994-12-10 | 0.86                |
| 1994-12-11 | 0.79                |
| 1994-12-12 | 0.74                |
| 1994-12-13 | 0.71                |
| 1994-12-14 | 0.75                |
| 1994-12-15 | 0.92                |
| 1994-12-16 | 0.92                |
| 1994-12-17 | 0.92                |
| 1994-12-18 | 0.92                |
| 1994-12-19 | 0.92                |
| 1994-12-20 | 0.92                |
| 1994-12-21 | 0.92                |
| 1994-12-22 | 0.87                |
| 1994-12-23 | 0.81                |
| 1994-12-24 | 0.9                 |
| 1994-12-25 | 0.0                 |
| 1994-12-26 | 0.0                 |
| 1994-12-27 | 0.9500000000000001  |
| 1994-12-28 | 0.98                |
| 1994-12-29 | 1.08                |
| 1994-12-30 | 0.96                |
| 1994-12-31 | 0.97                |
| 1995-01-01 | 0.0                 |
| 1995-01-02 | 0.0                 |
| 1995-01-03 | 0.0                 |
| 1995-01-04 | 0.0                 |
| 1995-01-05 | 0.0                 |
| 1995-01-06 | 0.0                 |
| 1995-01-07 | 0.0                 |
| 1995-01-08 | 0.0                 |
| 1995-01-09 | 0.0                 |
| 1995-01-10 | 0.99                |
| 1995-01-11 | 1.01                |
| 1995-01-12 | 0.98                |
| 1995-01-13 | 0.98                |
| 1995-01-14 | 0.99                |
| 1995-01-15 | 1.07                |
| 1995-01-16 | 0.98                |
| 1995-01-17 | 0.98                |
| 1995-01-18 | 0.98                |
| 1995-01-19 | 0.98                |
| 1995-01-20 | 0.98                |
| 1995-01-21 | 0.98                |
| 1995-01-22 | 0.98                |
| 1995-01-23 | 0.97                |
| 1995-01-24 | 0.92                |
| 1995-01-25 | 0.92                |
| 1995-01-26 | 0.75                |
| 1995-01-27 | 0.79                |
| 1995-01-28 | 0.81                |
| 1995-01-29 | 0.0                 |
| 1995-01-30 | 0.0                 |
| 1995-01-31 | 0.0                 |
| 1995-02-01 | 0.92                |
| 1995-02-02 | 0.85                |
| 1995-02-03 | 0.85                |
| 1995-02-04 | 0.86                |
| 1995-02-05 | 0.87                |
| 1995-02-06 | 0.87                |
| 1995-02-07 | 0.87                |
| 1995-02-08 | 0.87                |
| 1995-02-09 | 0.87                |
| 1995-02-10 | 0.87                |
| 1995-02-11 | 0.87                |
| 1995-02-12 | 0.87                |
| 1995-02-13 | 0.87                |
| 1995-02-14 | 0.9                 |
| 1995-02-15 | 0.87                |
| 1995-02-16 | 0.87                |
| 1995-02-17 | 11.57               |
| 1995-02-18 | 31.22               |
| 1995-02-19 | 31.22               |
| 1995-02-20 | 31.22               |
| 1995-02-21 | 31.22               |
| 1995-02-22 | 31.22               |
| 1995-02-23 | 31.22               |
| 1995-02-24 | 31.22               |
| 1995-02-25 | 31.22               |
| 1995-02-26 | 31.22               |
| 1995-02-27 | 31.22               |
| 1995-02-28 | 31.22               |
| 1995-03-01 | 31.22               |
| 1995-03-02 | 31.22               |
| 1995-03-03 | 31.22               |
| 1995-03-04 | 31.23               |
| 1995-03-05 | 37.74               |
| 1995-03-06 | 131.08              |
| 1995-03-07 | 131.08              |
| 1995-03-08 | 131.08              |
| 1995-03-09 | 131.08              |
| 1995-03-10 | 131.08              |
| 1995-03-11 | 30.25               |
| 1995-03-12 | 1.04                |
| 1995-03-13 | 1.0                 |
| 1995-03-14 | 1.01                |
| 1995-03-15 | 1.06                |
| 1995-03-16 | 1.12                |
| 1995-03-17 | 66.55               |
| 1995-03-18 | 106.6               |
| 1995-03-19 | 106.87              |
| 1995-03-20 | 106.92              |
| 1995-03-21 | 106.94              |
| 1995-03-22 | 106.6               |
| 1995-03-23 | 106.63              |
| 1995-03-24 | 201.66              |
| 1995-03-25 | 201.66              |
| 1995-03-26 | 201.66              |
| 1995-03-27 | 201.66              |
| 1995-03-28 | 201.66              |
| 1995-03-29 | 201.66              |
| 1995-03-30 | 201.66              |
| 1995-03-31 | 201.66              |
| 1995-04-01 | 201.66              |
| 1995-04-02 | 201.66              |
| 1995-04-03 | 181.74              |
| 1995-04-04 | 160.69              |
| 1995-04-05 | 163.26              |
| 1995-04-06 | 165.24              |
| 1995-04-07 | 165.81              |
| 1995-04-08 | 165.96              |
| 1995-04-09 | 167.82              |
| 1995-04-10 | 168.21              |
| 1995-04-11 | 165.96              |
| 1995-04-12 | 165.96              |
| 1995-04-13 | 165.96              |
| 1995-04-14 | 165.74              |
| 1995-04-15 | 164.34              |
| 1995-04-16 | 164.19              |
| 1995-04-17 | 165.81              |
| 1995-04-18 | 165.88              |
| 1995-04-19 | 166.46              |
| 1995-04-20 | 167.35              |
| 1995-04-21 | 166.64              |
| 1995-04-22 | 166.1               |
| 1995-04-23 | 166.03              |
| 1995-04-24 | 165.96              |
| 1995-04-25 | 166.82              |
| 1995-04-26 | 166.03              |
| 1995-04-27 | 167.1               |
| 1995-04-28 | 166.71              |
| 1995-04-29 | 168.07              |
| 1995-04-30 | 168.46              |
| 1995-05-01 | 169.18              |
| 1995-05-02 | 168.97              |
| 1995-05-03 | 168.82              |
| 1995-05-04 | 169.22              |
| 1995-05-05 | 169.36              |
| 1995-05-06 | 169.54              |
| 1995-05-07 | 169.4               |
| 1995-05-08 | 170.86              |
| 1995-05-09 | 172.68              |
| 1995-05-10 | 172.75              |
| 1995-05-11 | 172.96              |
| 1995-05-12 | 173.6               |
| 1995-05-13 | 174.99              |
| 1995-05-14 | 174.49              |
| 1995-05-15 | 176.16              |
| 1995-05-16 | 176.13              |
| 1995-05-17 | 176.3               |
| 1995-05-18 | 174.49              |
| 1995-05-19 | 173.92              |
| 1995-05-20 | 175.59              |
| 1995-05-21 | 176.02              |
| 1995-05-22 | 295.42              |
| 1995-05-23 | 558.08              |
| 1995-05-24 | 872.91              |
| 1995-05-25 | 1061.38             |
| 1995-05-26 | 1251.54             |
| 1995-05-27 | 1253.66             |
| 1995-05-28 | 1308.59             |
| 1995-05-29 | 1079.4              |
| 1995-05-30 | 908.15              |
| 1995-05-31 | 966.14              |
| 1995-06-01 | 1008.65             |
| 1995-06-02 | 1016.02             |
| 1995-06-03 | 1124.58             |
| 1995-06-04 | 1383.66             |
| 1995-06-05 | 1432.46             |
| 1995-06-06 | 1242.49             |
| 1995-06-07 | 1478.54             |
| 1995-06-08 | 1652.93             |
| 1995-06-09 | 1654.77             |
| 1995-06-10 | 1637.17             |
| 1995-06-11 | 1635.8              |
| 1995-06-12 | 1636.27             |
| 1995-06-13 | 1671.37             |
| 1995-06-14 | 1683.92             |
| 1995-06-15 | 1680.7              |
| 1995-06-16 | 1729.28             |
| 1995-06-17 | 1806.88             |
| 1995-06-18 | 1716.39             |
| 1995-06-19 | 1652.72             |
| 1995-06-20 | 1480.13             |
| 1995-06-21 | 1423.12             |
| 1995-06-22 | 1525.26             |
| 1995-06-23 | 1515.34             |
| 1995-06-24 | 1480.98             |
| 1995-06-25 | 1311.2              |
| 1995-06-26 | 1191.81             |
| 1995-06-27 | 1250.91             |
| 1995-06-28 | 1411.68             |
| 1995-06-29 | 1552.77             |
| 1995-06-30 | 1535.01             |
| 1995-07-01 | 1485.85             |
| 1995-07-02 | 1458.59             |
| 1995-07-03 | 1469.86             |
| 1995-07-04 | 1527.16             |
| 1995-07-05 | 1522.77             |
| 1995-07-06 | 1461.04             |
| 1995-07-07 | 1421.15             |
| 1995-07-08 | 1400.69             |
| 1995-07-09 | 1249.48             |
| 1995-07-10 | 1167.26             |
| 1995-07-11 | 1165.54             |
| 1995-07-12 | 1162.72             |
| 1995-07-13 | 1083.09             |
| 1995-07-14 | 1003.86             |
| 1995-07-15 | 981.45              |
| 1995-07-16 | 964.39              |
| 1995-07-17 | 863.55              |
| 1995-07-18 | 742.51              |
| 1995-07-19 | 679.7               |
| 1995-07-20 | 671.85              |
| 1995-07-21 | 672.52              |
| 1995-07-22 | 676.76              |
| 1995-07-23 | 668.76              |
| 1995-07-24 | 638.5               |
| 1995-07-25 | 682.92              |
| 1995-07-26 | 744.85              |
| 1995-07-27 | 763.26              |
| 1995-07-28 | 767.6               |
| 1995-07-29 | 753.21              |
| 1995-07-30 | 720.74              |
| 1995-07-31 | 698.74              |
| 1995-08-01 | 696.26              |
| 1995-08-02 | 690.69              |
| 1995-08-03 | 677.56              |
| 1995-08-04 | 700.02              |
| 1995-08-05 | 688.09              |
| 1995-08-06 | 654.08              |
| 1995-08-07 | 629.53              |
| 1995-08-08 | 618.73              |
| 1995-08-09 | 615.51              |
| 1995-08-10 | 543.48              |
| 1995-08-11 | 557.6               |
| 1995-08-12 | 543.48              |
| 1995-08-13 | 530.38              |
| 1995-08-14 | 530.38              |
| 1995-08-15 | 602.97              |
| 1995-08-16 | 589.64              |
| 1995-08-17 | 582.97              |
| 1995-08-18 | 575.34              |
| 1995-08-19 | 585.09              |
| 1995-08-20 | 571.29              |
| 1995-08-21 | 505.18              |
| 1995-08-22 | 342.39              |
| 1995-08-23 | 315.07              |
| 1995-08-24 | 306.28              |
| 1995-08-25 | 329.98              |
| 1995-08-26 | 358.03              |
| 1995-08-27 | 359.17              |
| 1995-08-28 | 368.42              |
| 1995-08-29 | 372.37              |
| 1995-08-30 | 390.86              |
| 1995-08-31 | 409.13              |
| 1995-09-01 | 422.52              |
| 1995-09-02 | 433.63              |
| 1995-09-03 | 421.09              |
| 1995-09-04 | 433.45              |
| 1995-09-05 | 445.28              |
| 1995-09-06 | 443.99              |
| 1995-09-07 | 472.42              |
| 1995-09-08 | 511.49              |
| 1995-09-09 | 512.0               |
| 1995-09-10 | 501.79              |
| 1995-09-11 | 501.85              |
| 1995-09-12 | 502.73              |
| 1995-09-13 | 505.45              |
| 1995-09-14 | 508.79              |
| 1995-09-15 | 487.79              |
| 1995-09-16 | 480.46              |
| 1995-09-17 | 500.51              |
| 1995-09-18 | 517.24              |
| 1995-09-19 | 506.82              |
| 1995-09-20 | 468.19              |
| 1995-09-21 | 467.58              |
| 1995-09-22 | 467.36              |
| 1995-09-23 | 466.24              |
| 1995-09-24 | 465.8               |
| 1995-09-25 | 467.41              |
| 1995-09-26 | 461.09              |
| 1995-09-27 | 434.81              |
| 1995-09-28 | 411.54              |
| 1995-09-29 | 387.82              |
| 1995-09-30 | 315.68              |
| 1995-10-01 | 249.054703          |
| 1995-10-02 | 231.913284          |
| 1995-10-03 | 216.788498          |
| 1995-10-04 | 216.788498          |
| 1995-10-05 | 216.788498          |
| 1995-10-06 | 257.121246          |
| 1995-10-07 | 313.702698          |
| 1995-10-08 | 315.313965          |
| 1995-10-09 | 315.406067          |
| 1995-10-10 | 317.152374          |
| 1995-10-11 | 324.575073          |
| 1995-10-12 | 328.745392          |
| 1995-10-13 | 327.603485          |
| 1995-10-14 | 328.248871          |
| 1995-10-15 | 249.054703          |
| 1995-10-16 | 124.023193          |
| 1995-10-17 | 0.0                 |
| 1995-10-18 | 0.0                 |
| 1995-10-19 | 64.5323944          |
| 1995-10-20 | 64.5323944          |
| 1995-10-21 | 64.5323944          |
| 1995-10-22 | 64.5323944          |
| 1995-10-23 | 64.5323944          |
| 1995-10-24 | 64.5323944          |
| 1995-10-25 | 64.5323944          |
| 1995-10-26 | 64.5323944          |
| 1995-10-27 | 64.5323944          |
| 1995-10-28 | 64.5323944          |
| 1995-10-29 | 64.5323944          |
| 1995-10-30 | 64.5323944          |
| 1995-10-31 | 64.5323944          |
| 1995-11-01 | 64.5323944          |
| 1995-11-02 | 64.5323944          |
| 1995-11-03 | 64.5323944          |
| 1995-11-04 | 64.5323944          |
| 1995-11-05 | 64.5323944          |
| 1995-11-06 | 64.5323944          |
| 1995-11-07 | 64.5323944          |
| 1995-11-08 | 64.5323944          |
| 1995-11-09 | 57.4741631          |
| 1995-11-10 | 57.4741631          |
| 1995-11-11 | 57.4741631          |
| 1995-11-12 | 57.4741631          |
| 1995-11-13 | 57.4741631          |
| 1995-11-14 | 57.4741631          |
| 1995-11-15 | 57.4741631          |
| 1995-11-16 | 57.4741631          |
| 1995-11-17 | 57.4741631          |
| 1995-11-18 | 57.4741631          |
| 1995-11-19 | 57.4741631          |
| 1995-11-20 | 57.4741631          |
| 1995-11-21 | 57.4741631          |
| 1995-11-22 | 57.4741631          |
| 1995-11-23 | 57.4741631          |
| 1995-11-24 | 57.4741631          |
| 1995-11-25 | 61.5074348          |
| 1995-11-26 | 61.5074348          |
| 1995-11-27 | 61.5074348          |
| 1995-11-28 | 61.5074348          |
| 1995-11-29 | 61.5074348          |
| 1995-11-30 | 61.5074348          |
| 1995-12-01 | 61.5074348          |
| 1995-12-02 | 61.5074348          |
| 1995-12-03 | 61.5074348          |
| 1995-12-04 | 61.5074348          |
| 1995-12-05 | 61.5074348          |
| 1995-12-06 | 61.5074348          |
| 1995-12-07 | 61.5074348          |
| 1995-12-08 | 61.5074348          |
| 1995-12-09 | 61.5074348          |
| 1995-12-10 | 61.5074348          |
| 1995-12-11 | 61.5074348          |
| 1995-12-12 | 61.5074348          |
| 1995-12-13 | 61.5074348          |
| 1995-12-14 | 61.5074348          |
| 1995-12-15 | 61.5074348          |
| 1995-12-16 | 219.813461          |
| 1995-12-17 | 219.813461          |
| 1995-12-18 | 219.813461          |
| 1995-12-19 | 219.813461          |
| 1995-12-20 | 219.813461          |
| 1995-12-21 | 219.813461          |
| 1995-12-22 | 219.813461          |
| 1995-12-23 | 219.813461          |
| 1995-12-24 | 219.813461          |
| 1995-12-25 | 219.813461          |
| 1995-12-26 | 219.813461          |
| 1995-12-27 | 219.813461          |
| 1995-12-28 | 157.297699          |
| 1995-12-29 | 157.297699          |
| 1995-12-30 | 157.297699          |
| 1995-12-31 | 157.297699          |
| 1996-01-01 | 157.297699          |
| 1996-01-02 | 157.297699          |
| 1996-01-03 | 157.297699          |
| 1996-01-04 | 157.297699          |
| 1996-01-05 | 157.297699          |
| 1996-01-06 | 157.297699          |
| 1996-01-07 | 157.297699          |
| 1996-01-08 | 157.297699          |
| 1996-01-09 | 157.297699          |
| 1996-01-10 | 201.663727          |
| 1996-01-11 | 201.663727          |
| 1996-01-12 | 201.663727          |
| 1996-01-13 | 201.663727          |
| 1996-01-14 | 201.663727          |
| 1996-01-15 | 201.663727          |
| 1996-01-16 | 201.663727          |
| 1996-01-17 | 201.663727          |
| 1996-01-18 | 201.663727          |
| 1996-01-19 | 201.663727          |
| 1996-01-20 | 201.663727          |
| 1996-01-21 | 201.663727          |
| 1996-01-22 | 201.663727          |
| 1996-01-23 | 201.663727          |
| 1996-01-24 | 201.663727          |
| 1996-01-25 | 201.663727          |
| 1996-01-26 | 201.663727          |
| 1996-01-27 | 201.663727          |
| 1996-01-28 | 201.663727          |
| 1996-01-29 | 201.663727          |
| 1996-01-30 | 364.554413          |
| 1996-01-31 | 473.899689          |
| 1996-02-01 | 575.015808          |
| 1996-02-02 | 586.452454          |
| 1996-02-03 | 584.614868          |
| 1996-02-04 | 583.594604          |
| 1996-02-05 | 582.030151          |
| 1996-02-06 | 579.717285          |
| 1996-02-07 | 586.312256          |
| 1996-02-08 | 589.977844          |
| 1996-02-09 | 592.215698          |
| 1996-02-10 | 592.012146          |
| 1996-02-11 | 592.486938          |
| 1996-02-12 | 592.622559          |
| 1996-02-13 | 592.080078          |
| 1996-02-14 | 592.622559          |
| 1996-02-15 | 592.758118          |
| 1996-02-16 | 593.298157          |
| 1996-02-17 | 592.893433          |
| 1996-02-18 | 417.983643          |
| 1996-02-19 | 248.842453          |
| 1996-02-20 | 193.616791          |
| 1996-02-21 | 31.3260746          |
| 1996-02-22 | 150.667084          |
| 1996-02-23 | 455.815857          |
| 1996-02-24 | 625.274597          |
| 1996-02-25 | 610.632385          |
| 1996-02-26 | 619.662659          |
| 1996-02-27 | 625.274658          |
| 1996-02-28 | 625.137329          |
| 1996-02-29 | 625.0               |
| 1996-03-01 | 624.866516          |
| 1996-03-02 | 625.0               |
| 1996-03-03 | 601.661743          |
| 1996-03-04 | 594.778748          |
| 1996-03-05 | 584.420593          |
| 1996-03-06 | 596.34082           |
| 1996-03-07 | 601.053101          |
| 1996-03-08 | 608.872986          |
| 1996-03-09 | 610.015015          |
| 1996-03-10 | 410.428772          |
| 1996-03-11 | 185.752502          |
| 1996-03-12 | 411.165527          |
| 1996-03-13 | 597.260315          |
| 1996-03-14 | 599.112183          |
| 1996-03-15 | 598.841797          |
| 1996-03-16 | 608.317078          |
| 1996-03-17 | 618.657837          |
| 1996-03-18 | 618.859131          |
| 1996-03-19 | 618.592163          |
| 1996-03-20 | 620.727966          |
| 1996-03-21 | 620.527893          |
| 1996-03-22 | 623.197876          |
| 1996-03-23 | 614.428589          |
| 1996-03-24 | 608.940125          |
| 1996-03-25 | 612.832825          |
| 1996-03-26 | 623.99884           |
| 1996-03-27 | 612.746765          |
| 1996-03-28 | 600.497192          |
| 1996-03-29 | 616.082703          |
| 1996-03-30 | 616.082703          |
| 1996-03-31 | 616.082703          |
| 1996-04-01 | 616.082703          |
| 1996-04-02 | 548.692383          |
| 1996-04-03 | 169.265823          |
| 1996-04-04 | 221.524933          |
| 1996-04-05 | 472.035431          |
| 1996-04-06 | 674.889954          |
| 1996-04-07 | 788.221191          |
| 1996-04-08 | 674.483459          |
| 1996-04-09 | 592.619995          |
| 1996-04-10 | 593.028625          |
| 1996-04-11 | 592.418213          |
| 1996-04-12 | 592.486938          |
| 1996-04-13 | 580.976318          |
| 1996-04-14 | 588.892761          |
| 1996-04-15 | 393.631897          |
| 1996-04-16 | 265.216949          |
| 1996-04-17 | 257.175751          |
| 1996-04-18 | 383.037933          |
| 1996-04-19 | 465.873901          |
| 1996-04-20 | 466.968719          |
| 1996-04-21 | 459.69873           |
| 1996-04-22 | 334.386963          |
| 1996-04-23 | 252.283707          |
| 1996-04-24 | 253.050125          |
| 1996-04-25 | 253.951828          |
| 1996-04-26 | 255.033157          |
| 1996-04-27 | 257.150665          |
| 1996-04-28 | 259.800232          |
| 1996-04-29 | 260.922882          |
| 1996-04-30 | 230.812393          |
| 1996-05-01 | 201.663727          |
| 1996-05-02 | 201.663727          |
| 1996-05-03 | 201.663727          |
| 1996-05-04 | 201.663727          |
| 1996-05-05 | 201.663727          |
| 1996-05-06 | 201.663727          |
| 1996-05-07 | 201.663727          |
| 1996-05-08 | 201.663727          |
| 1996-05-09 | 201.663727          |
| 1996-05-10 | 201.663727          |
| 1996-05-11 | 201.663727          |
| 1996-05-12 | 201.663727          |
| 1996-05-13 | 205.458984          |
| 1996-05-14 | 143.901108          |
| 1996-05-15 | 104.640335          |
| 1996-05-16 | 104.934921          |
| 1996-05-17 | 104.934929          |
| 1996-05-18 | 105.244186          |
| 1996-05-19 | 104.934921          |
| 1996-05-20 | 104.934921          |
| 1996-05-21 | 104.934921          |
| 1996-05-22 | 104.934921          |
| 1996-05-23 | 104.934921          |
| 1996-05-24 | 105.801712          |
| 1996-05-25 | 104.980026          |
| 1996-05-26 | 104.934921          |
| 1996-05-27 | 105.137894          |
| 1996-05-28 | 105.273209          |
| 1996-05-29 | 104.934921          |
| 1996-05-30 | 105.115128          |
| 1996-05-31 | 106.861717          |
| 1996-06-01 | 108.554581          |
| 1996-06-02 | 108.746689          |
| 1996-06-03 | 108.886147          |
| 1996-06-04 | 109.405357          |
| 1996-06-05 | 107.950783          |
| 1996-06-06 | 166.967834          |
| 1996-06-07 | 225.762146          |
| 1996-06-08 | 304.082001          |
| 1996-06-09 | 355.100586          |
| 1996-06-10 | 566.519043          |
| 1996-06-11 | 1006.62561          |
| 1996-06-12 | 1190.60657          |
| 1996-06-13 | 1181.3949           |
| 1996-06-14 | 1045.55017          |
| 1996-06-15 | 956.646362          |
| 1996-06-16 | 1093.16211          |
| 1996-06-17 | 1219.47375          |
| 1996-06-18 | 1217.97607          |
| 1996-06-19 | 1140.72217          |
| 1996-06-20 | 1065.27124          |
| 1996-06-21 | 1008.51947          |
| 1996-06-22 | 978.207031          |
| 1996-06-23 | 972.484924          |
| 1996-06-24 | 932.902344          |
| 1996-06-25 | 802.028564          |
| 1996-06-26 | 740.685303          |
| 1996-06-27 | 742.184692          |
| 1996-06-28 | 737.621277          |
| 1996-06-29 | 726.34082           |
| 1996-06-30 | 718.465393          |
| 1996-07-01 | 727.660645          |
| 1996-07-02 | 687.060669          |
| 1996-07-03 | 661.225403          |
| 1996-07-04 | 674.901062          |
| 1996-07-05 | 685.501282          |
| 1996-07-06 | 648.043823          |
| 1996-07-07 | 649.22406           |
| 1996-07-08 | 656.627441          |
| 1996-07-09 | 645.254272          |
| 1996-07-10 | 616.564087          |
| 1996-07-11 | 575.580872          |
| 1996-07-12 | 565.082214          |
| 1996-07-13 | 544.594727          |
| 1996-07-14 | 534.255005          |
| 1996-07-15 | 534.254883          |
| 1996-07-16 | 519.401978          |
| 1996-07-17 | 454.27655           |
| 1996-07-18 | 400.09314           |
| 1996-07-19 | 415.110718          |
| 1996-07-20 | 474.579529          |
| 1996-07-21 | 513.874146          |
| 1996-07-22 | 540.924377          |
| 1996-07-23 | 540.7229            |
| 1996-07-24 | 548.498047          |
| 1996-07-25 | 549.44397           |
| 1996-07-26 | 546.69812           |
| 1996-07-27 | 544.483337          |
| 1996-07-28 | 565.291687          |
| 1996-07-29 | 570.645752          |
| 1996-07-30 | 525.311157          |
| 1996-07-31 | 519.676025          |
| 1996-08-01 | 529.996948          |
| 1996-08-02 | 514.192505          |
| 1996-08-03 | 494.28598           |
| 1996-08-04 | 494.42334           |
| 1996-08-05 | 499.071136          |
| 1996-08-06 | 511.369476          |
| 1996-08-07 | 525.188477          |
| 1996-08-08 | 521.278748          |
| 1996-08-09 | 509.614685          |
| 1996-08-10 | 541.440186          |
| 1996-08-11 | 536.544373          |
| 1996-08-12 | 538.825623          |
| 1996-08-13 | 565.591003          |
| 1996-08-14 | 590.445862          |
| 1996-08-15 | 610.237732          |
| 1996-08-16 | 631.2052            |
| 1996-08-17 | 631.392883          |
| 1996-08-18 | 602.539795          |
| 1996-08-19 | 579.708679          |
| 1996-08-20 | 576.305481          |
| 1996-08-21 | 578.761963          |
| 1996-08-22 | 571.166992          |
| 1996-08-23 | 567.138             |
| 1996-08-24 | 568.096497          |
| 1996-08-25 | 567.274414          |
| 1996-08-26 | 560.430115          |
| 1996-08-27 | 553.728271          |
| 1996-08-28 | 541.022522          |
| 1996-08-29 | 532.227234          |
| 1996-08-30 | 531.010742          |
| 1996-08-31 | 524.498596          |
| 1996-09-01 | 508.785797          |
| 1996-09-02 | 508.171021          |
| 1996-09-03 | 508.581085          |
| 1996-09-04 | 506.44812           |
| 1996-09-05 | 495.0               |
| 1996-09-06 | 495.0               |
| 1996-09-07 | 495.0               |
| 1996-09-08 | 434.585327          |
| 1996-09-09 | 434.585327          |
| 1996-09-10 | 483.316681          |
| 1996-09-11 | 494.307953          |
| 1996-09-12 | 484.504822          |
| 1996-09-13 | 477.639374          |
| 1996-09-14 | 460.436188          |
| 1996-09-15 | 458.311035          |
| 1996-09-16 | 409.62439           |
| 1996-09-17 | 328.711884          |
| 1996-09-18 | 223.846741          |
| 1996-09-19 | 248.934525          |
| 1996-09-20 | 249.2966            |
| 1996-09-21 | 249.749222          |
| 1996-09-22 | 249.839706          |
| 1996-09-23 | 248.753448          |
| 1996-09-24 | 62.2951012          |
| 1996-09-25 | 92.207695           |
| 1996-09-26 | 105.025131          |
| 1996-09-27 | 105.701729          |
| 1996-09-28 | 113.865654          |
| 1996-09-29 | 144.841904          |
| 1996-09-30 | 163.016098          |
| 1996-10-01 | 190.8               |
| 1996-10-02 | 199.94              |
| 1996-10-03 | 193.5               |
| 1996-10-04 | 227.26              |
| 1996-10-05 | 275.56              |
| 1996-10-06 | 310.93              |
| 1996-10-07 | 316.78              |
| 1996-10-08 | 316.78              |
| 1996-10-09 | 331.76              |
| 1996-10-10 | 342.62              |
| 1996-10-11 | 360.09              |
| 1996-10-12 | 369.42              |
| 1996-10-13 | 362.53              |
| 1996-10-14 | 330.16              |
| 1996-10-15 | 252.28              |
| 1996-10-16 | 252.28              |
| 1996-10-17 | 221.88              |
| 1996-10-18 | 172.25              |
| 1996-10-19 | 172.75              |
| 1996-10-20 | 172.61              |
| 1996-10-21 | 172.47              |
| 1996-10-22 | 184.56              |
| 1996-10-23 | 190.08              |
| 1996-10-24 | 122.25              |
| 1996-10-25 | 1.27                |
| 1996-10-26 | 1.13                |
| 1996-10-27 | 1.13                |
| 1996-10-28 | 0.0                 |
| 1996-10-29 | 36.38               |
| 1996-10-30 | 36.42               |
| 1996-10-31 | 36.42               |
| 1996-11-01 | 36.42               |
| 1996-11-02 | 36.42               |
| 1996-11-03 | 48.35               |
| 1996-11-04 | 58.78               |
| 1996-11-05 | 59.17               |
| 1996-11-06 | 58.47               |
| 1996-11-07 | 58.91               |
| 1996-11-08 | 58.83               |
| 1996-11-09 | 59.11               |
| 1996-11-10 | 59.68               |
| 1996-11-11 | 73.84               |
| 1996-11-12 | 370.42              |
| 1996-11-13 | 194.39              |
| 1996-11-14 | 66.8                |
| 1996-11-15 | 59.98               |
| 1996-11-16 | 59.81               |
| 1996-11-17 | 59.88               |
| 1996-11-18 | 59.91               |
| 1996-11-19 | 42.29               |
| 1996-11-20 | 1.13                |
| 1996-11-21 | 0.0                 |
| 1996-11-22 | 60.11               |
| 1996-11-23 | 59.98               |
| 1996-11-24 | 59.98               |
| 1996-11-25 | 59.98               |
| 1996-11-26 | 59.98               |
| 1996-11-27 | 59.98               |
| 1996-11-28 | 0.0                 |
| 1996-11-29 | 58.9                |
| 1996-11-30 | 59.4                |
| 1996-12-01 | 59.35               |
| 1996-12-02 | 59.21               |
| 1996-12-03 | 59.75               |
| 1996-12-04 | 59.81               |
| 1996-12-05 | 59.84               |
| 1996-12-06 | 59.91               |
| 1996-12-07 | 59.84               |
| 1996-12-08 | 59.8                |
| 1996-12-09 | 59.84               |
| 1996-12-10 | 59.98               |
| 1996-12-11 | 59.98               |
| 1996-12-12 | 56.57               |
| 1996-12-13 | 55.81               |
| 1996-12-14 | 56.32               |
| 1996-12-15 | 59.98               |
| 1996-12-16 | 92.41               |
| 1996-12-17 | 114.97              |
| 1996-12-18 | 114.97              |
| 1996-12-19 | 143.05              |
| 1996-12-20 | 200.01              |
| 1996-12-21 | 192.8               |
| 1996-12-22 | 208.09              |
| 1996-12-23 | 208.17              |
| 1996-12-24 | 207.52              |
| 1996-12-25 | 204.21              |
| 1996-12-26 | 204.77              |
| 1996-12-27 | 226.02              |
| 1996-12-28 | 243.58              |
| 1996-12-29 | 243.58              |
| 1996-12-30 | 213.78              |
| 1996-12-31 | 191.37              |
| 1997-01-01 | 192.55              |
| 1997-01-02 | 191.96              |
| 1997-01-03 | 256.7               |
| 1997-01-04 | 294.9               |
| 1997-01-05 | 297.54              |
| 1997-01-06 | 237.5               |
| 1997-01-07 | 225.86              |
| 1997-01-08 | 235.99              |
| 1997-01-09 | 258.32              |
| 1997-01-10 | 259.51              |
| 1997-01-11 | 264.61              |
| 1997-01-12 | 269.49              |
| 1997-01-13 | 269.85              |
| 1997-01-14 | 216.54              |
| 1997-01-15 | 177.52              |
| 1997-01-16 | 177.61              |
| 1997-01-17 | 192.34              |
| 1997-01-18 | 254.4               |
| 1997-01-19 | 272.69              |
| 1997-01-20 | 272.96              |
| 1997-01-21 | 275.23              |
| 1997-01-22 | 301.93              |
| 1997-01-23 | 393.75              |
| 1997-01-24 | 401.49              |
| 1997-01-25 | 373.98              |
| 1997-01-26 | 361.09              |
| 1997-01-27 | 371.08              |
| 1997-01-28 | 483.21              |
| 1997-01-29 | 579.58              |
| 1997-01-30 | 580.6               |
| 1997-01-31 | 580.4               |
| 1997-02-01 | 586.18              |
| 1997-02-02 | 587.47              |
| 1997-02-03 | 588.42              |
| 1997-02-04 | 582.73              |
| 1997-02-05 | 588.28              |
| 1997-02-06 | 590.93              |
| 1997-02-07 | 590.25              |
| 1997-02-08 | 591.53              |
| 1997-02-09 | 592.89              |
| 1997-02-10 | 592.75              |
| 1997-02-11 | 593.3               |
| 1997-02-12 | 578.53              |
| 1997-02-13 | 569.05              |
| 1997-02-14 | 565.97              |
| 1997-02-15 | 566.59              |
| 1997-02-16 | 566.87              |
| 1997-02-17 | 565.19              |
| 1997-02-18 | 561.22              |
| 1997-02-19 | 571.94              |
| 1997-02-20 | 565.95              |
| 1997-02-21 | 573.71              |
| 1997-02-22 | 573.99              |
| 1997-02-23 | 574.67              |
| 1997-02-24 | 530.96              |
| 1997-02-25 | 369.42              |
| 1997-02-26 | 369.76              |
| 1997-02-27 | 337.2               |
| 1997-02-28 | 345.3               |
| 1997-03-01 | 369.53              |
| 1997-03-02 | 361.98              |
| 1997-03-03 | 339.4               |
| 1997-03-04 | 352.86              |
| 1997-03-05 | 373.56              |
| 1997-03-06 | 374.72              |
| 1997-03-07 | 402.89              |
| 1997-03-08 | 476.84              |
| 1997-03-09 | 475.94              |
| 1997-03-10 | 478.16              |
| 1997-03-11 | 480.68              |
| 1997-03-12 | 481.28              |
| 1997-03-13 | 482.48              |
| 1997-03-14 | 482.9               |
| 1997-03-15 | 483.44              |
| 1997-03-16 | 483.44              |
| 1997-03-17 | 483.44              |
| 1997-03-18 | 536.37              |
| 1997-03-19 | 577.47              |
| 1997-03-20 | 578.83              |
| 1997-03-21 | 629.18              |
| 1997-03-22 | 694.78              |
| 1997-03-23 | 742.15              |
| 1997-03-24 | 759.86              |
| 1997-03-25 | 760.41              |
| 1997-03-26 | 763.24              |
| 1997-03-27 | 654.2               |
| 1997-03-28 | 579.72              |
| 1997-03-29 | 579.99              |
| 1997-03-30 | 541.67              |
| 1997-03-31 | 515.09              |
| 1997-04-01 | 516.49              |
| 1997-04-02 | 517.04              |
| 1997-04-03 | 465.54              |
| 1997-04-04 | 388.07              |
| 1997-04-05 | 374.39              |
| 1997-04-06 | 375.05              |
| 1997-04-07 | 376.37              |
| 1997-04-08 | 371.72              |
| 1997-04-09 | 365.54              |
| 1997-04-10 | 364.98              |
| 1997-04-11 | 360.46              |
| 1997-04-12 | 349.81              |
| 1997-04-13 | 350.76              |
| 1997-04-14 | 352.61              |
| 1997-04-15 | 352.05              |
| 1997-04-16 | 352.16              |
| 1997-04-17 | 355.46              |
| 1997-04-18 | 480.74              |
| 1997-04-19 | 610.74              |
| 1997-04-20 | 645.8               |
| 1997-04-21 | 735.91              |
| 1997-04-22 | 802.35              |
| 1997-04-23 | 795.01              |
| 1997-04-24 | 782.57              |
| 1997-04-25 | 910.34              |
| 1997-04-26 | 976.81              |
| 1997-04-27 | 970.24              |
| 1997-04-28 | 966.67              |
| 1997-04-29 | 875.85              |
| 1997-04-30 | 907.92              |
| 1997-05-01 | 1051.46             |
| 1997-05-02 | 1144.37             |
| 1997-05-03 | 1180.38             |
| 1997-05-04 | 1388.56             |
| 1997-05-05 | 1225.26             |
| 1997-05-06 | 1115.88             |
| 1997-05-07 | 1116.35             |
| 1997-05-08 | 1119.68             |
| 1997-05-09 | 1122.01             |
| 1997-05-10 | 630.61              |
| 1997-05-11 | 311.9               |
| 1997-05-12 | 312.4               |
| 1997-05-13 | 314.74              |
| 1997-05-14 | 371.07              |
| 1997-05-15 | 520.03              |
| 1997-05-16 | 528.68              |
| 1997-05-17 | 548.57              |
| 1997-05-18 | 550.52              |
| 1997-05-19 | 468.91              |
| 1997-05-20 | 257.44              |
| 1997-05-21 | 100.83              |
| 1997-05-22 | 110.67              |
| 1997-05-23 | 108.88              |
| 1997-05-24 | 106.87              |
| 1997-05-25 | 118.03              |
| 1997-05-26 | 369.4               |
| 1997-05-27 | 900.98              |
| 1997-05-28 | 1022.28             |
| 1997-05-29 | 840.0               |
| 1997-05-30 | 701.96              |
| 1997-05-31 | 814.08              |
| 1997-06-01 | 896.41              |
| 1997-06-02 | 1002.0              |
| 1997-06-03 | 1097.27             |
| 1997-06-04 | 1136.38             |
| 1997-06-05 | 1136.38             |
| 1997-06-06 | 1136.38             |
| 1997-06-07 | 1136.38             |
| 1997-06-08 | 1136.38             |
| 1997-06-09 | 931.69              |
| 1997-06-10 | 931.69              |
| 1997-06-11 | 1386.44             |
| 1997-06-12 | 1492.31             |
| 1997-06-13 | 1492.31             |
| 1997-06-14 | 1393.5              |
| 1997-06-15 | 1106.13             |
| 1997-06-16 | 1106.13             |
| 1997-06-17 | 879.25              |
| 1997-06-18 | 879.25              |
| 1997-06-19 | 879.25              |
| 1997-06-20 | 879.25              |
| 1997-06-21 | 1151.5              |
| 1997-06-22 | 1151.5              |
| 1997-06-23 | 1151.5              |
| 1997-06-24 | 1000.25             |
| 1997-06-25 | 1000.25             |
| 1997-06-26 | 795.56              |
| 1997-06-27 | 715.91              |
| 1997-06-28 | 610.03              |
| 1997-06-29 | 583.82              |
| 1997-06-30 | 583.82              |
| 1997-07-01 | 583.82              |
| 1997-07-02 | 583.82              |
| 1997-07-03 | 583.82              |
| 1997-07-04 | 564.66              |
| 1997-07-05 | 564.66              |
| 1997-07-06 | 537.43              |
| 1997-07-07 | 537.43              |
| 1997-07-08 | 537.43              |
| 1997-07-09 | 537.43              |
| 1997-07-10 | 557.6               |
| 1997-07-11 | 537.43              |
| 1997-07-12 | 537.43              |
| 1997-07-13 | 487.02              |
| 1997-07-14 | 458.58              |
| 1997-07-15 | 448.64              |
| 1997-07-16 | 441.84              |
| 1997-07-17 | 437.37              |
| 1997-07-18 | 441.1               |
| 1997-07-19 | 454.49              |
| 1997-07-20 | 453.57              |
| 1997-07-21 | 424.41              |
| 1997-07-22 | 409.11              |
| 1997-07-23 | 398.37              |
| 1997-07-24 | 374.83              |
| 1997-07-25 | 374.83              |
| 1997-07-26 | 366.02              |
| 1997-07-27 | 383.16              |
| 1997-07-28 | 399.29              |
| 1997-07-29 | 349.16              |
| 1997-07-30 | 313.41              |
| 1997-07-31 | 299.39              |
| 1997-08-01 | 331.92              |
| 1997-08-02 | 356.63              |
| 1997-08-03 | 379.89              |
| 1997-08-04 | 351.64              |
| 1997-08-05 | 275.47              |
| 1997-08-06 | 257.55              |
| 1997-08-07 | 246.49              |
| 1997-08-08 | 273.43              |
| 1997-08-09 | 316.55              |
| 1997-08-10 | 313.74              |
| 1997-08-11 | 276.96              |
| 1997-08-12 | 267.56              |
| 1997-08-13 | 236.5               |
| 1997-08-14 | 268.17              |
| 1997-08-15 | 313.2               |
| 1997-08-16 | 408.96              |
| 1997-08-17 | 492.6               |
| 1997-08-18 | 492.16              |
| 1997-08-19 | 469.92              |
| 1997-08-20 | 475.75              |
| 1997-08-21 | 520.98              |
| 1997-08-22 | 540.03              |
| 1997-08-23 | 555.33              |
| 1997-08-24 | 553.73              |
| 1997-08-25 | 552.52              |
| 1997-08-26 | 536.33              |
| 1997-08-27 | 521.08              |
| 1997-08-28 | 552.85              |
| 1997-08-29 | 641.17              |
| 1997-08-30 | 650.7               |
| 1997-08-31 | 628.85              |
| 1997-09-01 | 585.43              |
| 1997-09-02 | 562.04              |
| 1997-09-03 | 483.59              |
| 1997-09-04 | 445.63              |
| 1997-09-05 | 439.38              |
| 1997-09-06 | 458.55              |
| 1997-09-07 | 459.11              |
| 1997-09-08 | 433.0               |
| 1997-09-09 | 440.96              |
| 1997-09-10 | 469.49              |
| 1997-09-11 | 478.67              |
| 1997-09-12 | 470.56              |
| 1997-09-13 | 487.25              |
| 1997-09-14 | 523.86              |
| 1997-09-15 | 494.53              |
| 1997-09-16 | 446.65              |
| 1997-09-17 | 406.16              |
| 1997-09-18 | 390.66              |
| 1997-09-19 | 369.65              |
| 1997-09-20 | 369.55              |
| 1997-09-21 | 355.65              |
| 1997-09-22 | 316.09              |
| 1997-09-23 | 301.63              |
| 1997-09-24 | 301.53              |
| 1997-09-25 | 293.69              |
| 1997-09-26 | 281.2               |
| 1997-09-27 | 282.6               |
| 1997-09-28 | 319.92              |
| 1997-09-29 | 292.6               |
| 1997-09-30 | 291.62              |
| 1997-10-01 | 156.12              |
| 1997-10-02 | 156.12              |
| 1997-10-03 | 322.04              |
| 1997-10-04 | 319.95              |
| 1997-10-05 | 319.76              |
| 1997-10-06 | 319.76              |
| 1997-10-07 | 311.78              |
| 1997-10-08 | 288.02              |
| 1997-10-09 | 288.02              |
| 1997-10-10 | 288.02              |
| 1997-10-11 | 284.35              |
| 1997-10-12 | 161.33              |
| 1997-10-13 | 239.98              |
| 1997-10-14 | 239.98              |
| 1997-10-15 | 239.98              |
| 1997-10-16 | 239.98              |
| 1997-10-17 | 239.98              |
| 1997-10-18 | 239.98              |
| 1997-10-19 | 239.98              |
| 1997-10-20 | 239.98              |
| 1997-10-21 | 53.44               |
| 1997-10-22 | 53.44               |
| 1997-10-23 | 53.44               |
| 1997-10-24 | 53.44               |
| 1997-10-25 | 53.44               |
| 1997-10-26 | 53.44               |
| 1997-10-27 | 53.44               |
| 1997-10-28 | 53.44               |
| 1997-10-29 | 53.44               |
| 1997-10-30 | 53.44               |
| 1997-10-31 | 53.44               |
| 1997-11-01 | 53.44               |
| 1997-11-02 | 53.44               |
| 1997-11-03 | 53.44               |
| 1997-11-04 | 53.44               |
| 1997-11-05 | 53.44               |
| 1997-11-06 | 53.44               |
| 1997-11-07 | 53.44               |
| 1997-11-08 | 53.44               |
| 1997-11-09 | 53.44               |
| 1997-11-10 | 53.44               |
| 1997-11-11 | 53.44               |
| 1997-11-12 | 53.44               |
| 1997-11-13 | 53.44               |
| 1997-11-14 | 53.44               |
| 1997-11-15 | 53.44               |
| 1997-11-16 | 53.44               |
| 1997-11-17 | 53.44               |
| 1997-11-18 | 53.44               |
| 1997-11-19 | 53.44               |
| 1997-11-20 | 53.44               |
| 1997-11-21 | 53.44               |
| 1997-11-22 | 53.44               |
| 1997-11-23 | 53.44               |
| 1997-11-24 | 53.44               |
| 1997-11-25 | 53.44               |
| 1997-11-26 | 53.44               |
| 1997-11-27 | 53.44               |
| 1997-11-28 | 53.44               |
| 1997-11-29 | 53.44               |
| 1997-11-30 | 53.44               |
| 1997-12-01 | 53.44               |
| 1997-12-02 | 227.88              |
| 1997-12-03 | 245.02              |
| 1997-12-04 | 245.02              |
| 1997-12-05 | 245.02              |
| 1997-12-06 | 245.02              |
| 1997-12-07 | 245.02              |
| 1997-12-08 | 245.02              |
| 1997-12-09 | 245.02              |
| 1997-12-10 | 245.02              |
| 1997-12-11 | 245.02              |
| 1997-12-12 | 245.02              |
| 1997-12-13 | 245.02              |
| 1997-12-14 | 245.02              |
| 1997-12-15 | 245.02              |
| 1997-12-16 | 223.85              |
| 1997-12-17 | 223.85              |
| 1997-12-18 | 223.85              |
| 1997-12-19 | 223.85              |
| 1997-12-20 | 245.02              |
| 1997-12-21 | 245.02              |
| 1997-12-22 | 245.02              |
| 1997-12-23 | 245.02              |
| 1997-12-24 | 245.02              |
| 1997-12-25 | 245.02              |
| 1997-12-26 | 245.02              |
| 1997-12-27 | 223.85              |
| 1997-12-28 | 223.85              |
| 1997-12-29 | 223.85              |
| 1997-12-30 | 223.85              |
| 1997-12-31 | 223.85              |
| 1998-01-01 | 223.85              |
| 1998-01-02 | 223.85              |
| 1998-01-03 | 223.85              |
| 1998-01-04 | 223.34              |
| 1998-01-05 | 131.08              |
| 1998-01-06 | 54.45               |
| 1998-01-07 | 54.45               |
| 1998-01-08 | 27.22               |
| 1998-01-09 | 27.22               |
| 1998-01-10 | 27.22               |
| 1998-01-11 | 27.22               |
| 1998-01-12 | 27.22               |
| 1998-01-13 | 0.0                 |
| 1998-01-14 | 0.0                 |
| 1998-01-15 | 73.77               |
| 1998-01-16 | 101.75              |
| 1998-01-17 | 223.85              |
| 1998-01-18 | 0.0                 |
| 1998-01-19 | 0.0                 |
| 1998-01-20 | 95.79               |
| 1998-01-21 | 176.46              |
| 1998-01-22 | 231.91              |
| 1998-01-23 | 190.57              |
| 1998-01-24 | 190.57              |
| 1998-01-25 | 190.57              |
| 1998-01-26 | 190.57              |
| 1998-01-27 | 212.76              |
| 1998-01-28 | 212.76              |
| 1998-01-29 | 212.76              |
| 1998-01-30 | 212.76              |
| 1998-01-31 | 212.76              |
| 1998-02-01 | 212.76              |
| 1998-02-02 | 212.76              |
| 1998-02-03 | 212.76              |
| 1998-02-04 | 212.76              |
| 1998-02-05 | 212.76              |
| 1998-02-06 | 197.63              |
| 1998-02-07 | 197.63              |
| 1998-02-08 | 197.63              |
| 1998-02-09 | 197.63              |
| 1998-02-10 | 197.63              |
| 1998-02-11 | 197.63              |
| 1998-02-12 | 197.63              |
| 1998-02-13 | 293.42              |
| 1998-02-14 | 293.42              |
| 1998-02-15 | 293.42              |
| 1998-02-16 | 293.42              |
| 1998-02-17 | 293.42              |
| 1998-02-18 | 293.42              |
| 1998-02-19 | 293.42              |
| 1998-02-20 | 293.42              |
| 1998-02-21 | 293.42              |
| 1998-02-22 | 293.42              |
| 1998-02-23 | 293.42              |
| 1998-02-24 | 293.42              |
| 1998-02-25 | 293.42              |
| 1998-02-26 | 349.89              |
| 1998-02-27 | 349.89              |
| 1998-02-28 | 349.89              |
| 1998-03-01 | 349.89              |
| 1998-03-02 | 349.89              |
| 1998-03-03 | 349.89              |
| 1998-03-04 | 349.89              |
| 1998-03-05 | 349.89              |
| 1998-03-06 | 349.89              |
| 1998-03-07 | 349.89              |
| 1998-03-08 | 349.89              |
| 1998-03-09 | 349.89              |
| 1998-03-10 | 349.89              |
| 1998-03-11 | 349.89              |
| 1998-03-12 | 349.89              |
| 1998-03-13 | 451.73              |
| 1998-03-14 | 451.73              |
| 1998-03-15 | 451.73              |
| 1998-03-16 | 451.73              |
| 1998-03-17 | 451.73              |
| 1998-03-18 | 451.73              |
| 1998-03-19 | 451.73              |
| 1998-03-20 | 451.73              |
| 1998-03-21 | 451.73              |
| 1998-03-22 | 451.73              |
| 1998-03-23 | 451.73              |
| 1998-03-24 | 451.73              |
| 1998-03-25 | 451.73              |
| 1998-03-26 | 462.82              |
| 1998-03-27 | 462.82              |
| 1998-03-28 | 570.71              |
| 1998-03-29 | 570.71              |
| 1998-03-30 | 570.71              |
| 1998-03-31 | 780.44              |
| 1998-04-01 | 784.36              |
| 1998-04-02 | 783.88              |
| 1998-04-03 | 788.76              |
| 1998-04-04 | 787.12              |
| 1998-04-05 | 782.07              |
| 1998-04-06 | 783.97              |
| 1998-04-07 | 752.52              |
| 1998-04-08 | 787.82              |
| 1998-04-09 | 786.6               |
| 1998-04-10 | 789.56              |
| 1998-04-11 | 789.56              |
| 1998-04-12 | 788.87              |
| 1998-04-13 | 788.78              |
| 1998-04-14 | 806.32              |
| 1998-04-15 | 781.2               |
| 1998-04-16 | 782.42              |
| 1998-04-17 | 787.99              |
| 1998-04-18 | 789.56              |
| 1998-04-19 | 789.91              |
| 1998-04-20 | 538.35              |
| 1998-04-21 | 364.55              |
| 1998-04-22 | 366.68              |
| 1998-04-23 | 367.78              |
| 1998-04-24 | 369.24              |
| 1998-04-25 | 369.55              |
| 1998-04-26 | 369.55              |
| 1998-04-27 | 369.55              |
| 1998-04-28 | 317.47              |
| 1998-04-29 | 278.81              |
| 1998-04-30 | 278.22              |
| 1998-05-01 | 280.31              |
| 1998-05-02 | 456.77              |
| 1998-05-03 | 456.77              |
| 1998-05-04 | 456.77              |
| 1998-05-05 | 557.6               |
| 1998-05-06 | 557.6               |
| 1998-05-07 | 557.6               |
| 1998-05-08 | 557.6               |
| 1998-05-09 | 557.6               |
| 1998-05-10 | 655.41              |
| 1998-05-11 | 655.41              |
| 1998-05-12 | 655.41              |
| 1998-05-13 | 655.41              |
| 1998-05-14 | 655.41              |
| 1998-05-15 | 655.41              |
| 1998-05-16 | 655.41              |
| 1998-05-17 | 655.41              |
| 1998-05-18 | 537.43              |
| 1998-05-19 | 537.43              |
| 1998-05-20 | 131.08              |
| 1998-05-21 | 239.98              |
| 1998-05-22 | 445.68              |
| 1998-05-23 | 445.68              |
| 1998-05-24 | 445.68              |
| 1998-05-25 | 445.68              |
| 1998-05-26 | 445.68              |
| 1998-05-27 | 445.68              |
| 1998-05-28 | 445.68              |
| 1998-05-29 | 445.68              |
| 1998-05-30 | 445.68              |
| 1998-05-31 | 239.98              |
| 1998-06-01 | 239.98              |
| 1998-06-02 | 239.98              |
| 1998-06-03 | 298.46              |
| 1998-06-04 | 349.89              |
| 1998-06-05 | 550.54              |
| 1998-06-06 | 550.54              |
| 1998-06-07 | 550.54              |
| 1998-06-08 | 550.54              |
| 1998-06-09 | 349.89              |
| 1998-06-10 | 655.41              |
| 1998-06-11 | 856.06              |
| 1998-06-12 | 856.06              |
| 1998-06-13 | 688.68              |
| 1998-06-14 | 894.38              |
| 1998-06-15 | 985.13              |
| 1998-06-16 | 1038.57             |
| 1998-06-17 | 985.13              |
| 1998-06-18 | 1341.06             |
| 1998-06-19 | 1726.24             |
| 1998-06-20 | 1962.19             |
| 1998-06-21 | 1749.43             |
| 1998-06-22 | 1658.68             |
| 1998-06-23 | 1749.43             |
| 1998-06-24 | 1544.74             |
| 1998-06-25 | 1734.31             |
| 1998-06-26 | 1598.19             |
| 1998-06-27 | 1719.18             |
| 1998-06-28 | 1598.19             |
| 1998-06-29 | 1598.19             |
| 1998-06-30 | 1598.19             |
| 1998-07-01 | 1544.74             |
| 1998-07-02 | 1544.74             |
| 1998-07-03 | 1484.24             |
| 1998-07-04 | 1423.75             |
| 1998-07-05 | 1174.69             |
| 1998-07-06 | 1174.69             |
| 1998-07-07 | 970.0               |
| 1998-07-08 | 841.95              |
| 1998-07-09 | 642.3               |
| 1998-07-10 | 589.87              |
| 1998-07-11 | 570.71              |
| 1998-07-12 | 570.71              |
| 1998-07-13 | 570.71              |
| 1998-07-14 | 570.71              |
| 1998-07-15 | 570.71              |
| 1998-07-16 | 616.08              |
| 1998-07-17 | 616.08              |
| 1998-07-18 | 616.08              |
| 1998-07-19 | 616.08              |
| 1998-07-20 | 616.08              |
| 1998-07-21 | 616.08              |
| 1998-07-22 | 649.36              |
| 1998-07-23 | 649.36              |
| 1998-07-24 | 583.82              |
| 1998-07-25 | 537.43              |
| 1998-07-26 | 462.82              |
| 1998-07-27 | 440.64              |
| 1998-07-28 | 416.44              |
| 1998-07-29 | 394.25              |
| 1998-07-30 | 394.25              |
| 1998-07-31 | 371.06              |
| 1998-08-01 | 354.93              |
| 1998-08-02 | 354.93              |
| 1998-08-03 | 354.93              |
| 1998-08-04 | 422.49              |
| 1998-08-05 | 422.49              |
| 1998-08-06 | 445.68              |
| 1998-08-07 | 499.12              |
| 1998-08-08 | 517.27              |
| 1998-08-09 | 517.27              |
| 1998-08-10 | 499.12              |
| 1998-08-11 | 445.68              |
| 1998-08-12 | 462.82              |
| 1998-08-13 | 462.82              |
| 1998-08-14 | 517.27              |
| 1998-08-15 | 530.38              |
| 1998-08-16 | 517.27              |
| 1998-08-17 | 517.27              |
| 1998-08-18 | 537.43              |
| 1998-08-19 | 487.02              |
| 1998-08-20 | 487.02              |
| 1998-08-21 | 487.02              |
| 1998-08-22 | 490.55              |
| 1998-08-23 | 511.22              |
| 1998-08-24 | 530.38              |
| 1998-08-25 | 564.66              |
| 1998-08-26 | 564.66              |
| 1998-08-27 | 493.07              |
| 1998-08-28 | 474.92              |
| 1998-08-29 | 456.77              |
| 1998-08-30 | 456.77              |
| 1998-08-31 | 493.07              |
| 1998-09-01 | 493.07              |
| 1998-09-02 | 493.07              |
| 1998-09-03 | 524.33              |
| 1998-09-04 | 524.33              |
| 1998-09-05 | 487.02              |
| 1998-09-06 | 474.92              |
| 1998-09-07 | 474.92              |
| 1998-09-08 | 474.92              |
| 1998-09-09 | 451.73              |
| 1998-09-10 | 410.39              |
| 1998-09-11 | 354.93              |
| 1998-09-12 | 343.84              |
| 1998-09-13 | 308.55              |
| 1998-09-14 | 308.55              |
| 1998-09-15 | 293.42              |
| 1998-09-16 | 313.59              |
| 1998-09-17 | 359.97              |
| 1998-09-18 | 383.16              |
| 1998-09-19 | 383.16              |
| 1998-09-20 | 354.93              |
| 1998-09-21 | 333.75              |
| 1998-09-22 | 275.27              |
| 1998-09-23 | 253.09              |
| 1998-09-24 | 223.85              |
| 1998-09-25 | 201.66              |
| 1998-09-26 | 186.54              |
| 1998-09-27 | 160.32              |
| 1998-09-28 | 160.32              |
| 1998-09-29 | 201.66              |
| 1998-09-30 | 219.81              |
| 1998-10-01 | 219.813461          |
| 1998-10-02 | 197.630447          |
| 1998-10-03 | 216.788498          |
| 1998-10-04 | 197.630447          |
| 1998-10-05 | 179.480713          |
| 1998-10-06 | 179.480713          |
| 1998-10-07 | 179.480713          |
| 1998-10-08 | 179.480713          |
| 1998-10-09 | 216.788498          |
| 1998-10-10 | 216.788498          |
| 1998-10-11 | 245.021423          |
| 1998-10-12 | 245.021423          |
| 1998-10-13 | 245.021423          |
| 1998-10-14 | 257.121246          |
| 1998-10-15 | 186.53894           |
| 1998-10-16 | 75.6238937          |
| 1998-10-17 | 80.6654892          |
| 1998-10-18 | 80.6654892          |
| 1998-10-19 | 80.6654892          |
| 1998-10-20 | 80.6654892          |
| 1998-10-21 | 67.5573502          |
| 1998-10-22 | 67.5573502          |
| 1998-10-23 | 67.5573502          |
| 1998-10-24 | 67.5573502          |
| 1998-10-25 | 67.5573502          |
| 1998-10-26 | 67.5573502          |
| 1998-10-27 | 43.3577003          |
| 1998-10-28 | 43.3577003          |
| 1998-10-29 | 67.5573502          |
| 1998-10-30 | 67.5573502          |
| 1998-10-31 | 67.5573502          |
| 1998-11-01 | 67.5573502          |
| 1998-11-02 | 67.5573502          |
| 1998-11-03 | 67.5573502          |
| 1998-11-04 | 67.5573502          |
| 1998-11-05 | 67.5573502          |
| 1998-11-06 | 67.5573502          |
| 1998-11-07 | 67.5573502          |
| 1998-11-08 | 67.5573502          |
| 1998-11-09 | 67.5573502          |
| 1998-11-10 | 67.5573502          |
| 1998-11-11 | 67.5573502          |
| 1998-11-12 | 67.5573502          |
| 1998-11-13 | 67.5573502          |
| 1998-11-14 | 67.5573502          |
| 1998-11-15 | 67.5573502          |
| 1998-11-16 | 67.5573502          |
| 1998-11-17 | 67.5573502          |
| 1998-11-18 | 67.5573502          |
| 1998-11-19 | 67.5573502          |
| 1998-11-20 | 67.5573502          |
| 1998-11-21 | 89.7403564          |
| 1998-11-22 | 89.7403564          |
| 1998-11-23 | 89.7403564          |
| 1998-11-24 | 89.7403564          |
| 1998-11-25 | 89.7403564          |
| 1998-11-26 | 89.7403564          |
| 1998-11-27 | 89.7403564          |
| 1998-11-28 | 89.7403564          |
| 1998-11-29 | 89.7403564          |
| 1998-11-30 | 89.7403564          |
| 1998-12-01 | 89.7403564          |
| 1998-12-02 | 298.462311          |
| 1998-12-03 | 298.462311          |
| 1998-12-04 | 298.462311          |
| 1998-12-05 | 298.462311          |
| 1998-12-06 | 298.462311          |
| 1998-12-07 | 298.462311          |
| 1998-12-08 | 298.462311          |
| 1998-12-09 | 298.462311          |
| 1998-12-10 | 275.270996          |
| 1998-12-11 | 275.270996          |
| 1998-12-12 | 293.420715          |
| 1998-12-13 | 293.420715          |
| 1998-12-14 | 293.420715          |
| 1998-12-15 | 275.270996          |
| 1998-12-16 | 275.270996          |
| 1998-12-17 | 275.270996          |
| 1998-12-18 | 275.270996          |
| 1998-12-19 | 275.270996          |
| 1998-12-20 | 275.270996          |
| 1998-12-21 | 275.270996          |
| 1998-12-22 | 275.270996          |
| 1998-12-23 | 275.270996          |
| 1998-12-24 | 275.270996          |
| 1998-12-25 | 275.270996          |
| 1998-12-26 | 275.270996          |
| 1998-12-27 | 275.270996          |
| 1998-12-28 | 275.270996          |
| 1998-12-29 | 152.256119          |
| 1998-12-30 | 253.087982          |
| 1998-12-31 | 253.087982          |
| 1999-01-01 | 253.087982          |
| 1999-01-02 | 253.087982          |
| 1999-01-03 | 253.087982          |
| 1999-01-04 | 253.087982          |
| 1999-01-05 | 253.087982          |
| 1999-01-06 | 253.087982          |
| 1999-01-07 | 234.938232          |
| 1999-01-08 | 234.938232          |
| 1999-01-09 | 217.796829          |
| 1999-01-10 | 217.796829          |
| 1999-01-11 | 217.796829          |
| 1999-01-12 | 217.796829          |
| 1999-01-13 | 217.796829          |
| 1999-01-14 | 217.796829          |
| 1999-01-15 | 217.796829          |
| 1999-01-16 | 217.796829          |
| 1999-01-17 | 217.796829          |
| 1999-01-18 | 217.796829          |
| 1999-01-19 | 217.796829          |
| 1999-01-20 | 217.796829          |
| 1999-01-21 | 217.796829          |
| 1999-01-22 | 217.796829          |
| 1999-01-23 | 217.796829          |
| 1999-01-24 | 217.796829          |
| 1999-01-25 | 217.796829          |
| 1999-01-26 | 217.796829          |
| 1999-01-27 | 227.880005          |
| 1999-01-28 | 227.880005          |
| 1999-01-29 | 227.880005          |
| 1999-01-30 | 227.880005          |
| 1999-01-31 | 227.880005          |
| 1999-02-01 | 227.880005          |
| 1999-02-02 | 227.880005          |
| 1999-02-03 | 227.880005          |
| 1999-02-04 | 241.996475          |
| 1999-02-05 | 241.996475          |
| 1999-02-06 | 241.996475          |
| 1999-02-07 | 241.996475          |
| 1999-02-08 | 241.996475          |
| 1999-02-09 | 241.996475          |
| 1999-02-10 | 241.996475          |
| 1999-02-11 | 241.996475          |
| 1999-02-12 | 241.996475          |
| 1999-02-13 | 241.996475          |
| 1999-02-14 | 241.996475          |
| 1999-02-15 | 241.996475          |
| 1999-02-16 | 241.996475          |
| 1999-02-17 | 241.996475          |
| 1999-02-18 | 241.996475          |
| 1999-02-19 | 241.996475          |
| 1999-02-20 | 241.996475          |
| 1999-02-21 | 241.996475          |
| 1999-02-22 | 241.996475          |
| 1999-02-23 | 241.996475          |
| 1999-02-24 | 241.996475          |
| 1999-02-25 | 241.996475          |
| 1999-02-26 | 238.971512          |
| 1999-02-27 | 238.971512          |
| 1999-02-28 | 238.971512          |
| 1999-03-01 | 238.971512          |
| 1999-03-02 | 238.971512          |
| 1999-03-03 | 238.971512          |
| 1999-03-04 | 238.971512          |
| 1999-03-05 | 238.971512          |
| 1999-03-06 | 238.971512          |
| 1999-03-07 | 238.971512          |
| 1999-03-08 | 238.971512          |
| 1999-03-09 | 539.450439          |
| 1999-03-10 | 539.450439          |
| 1999-03-11 | 539.450439          |
| 1999-03-12 | 539.450439          |
| 1999-03-13 | 539.450439          |
| 1999-03-14 | 539.450439          |
| 1999-03-15 | 539.450439          |
| 1999-03-16 | 539.450439          |
| 1999-03-17 | 539.450439          |
| 1999-03-18 | 539.450439          |
| 1999-03-19 | 586.841431          |
| 1999-03-20 | 586.841431          |
| 1999-03-21 | 586.841431          |
| 1999-03-22 | 586.841431          |
| 1999-03-23 | 586.841431          |
| 1999-03-24 | 281.320892          |
| 1999-03-25 | 357.953125          |
| 1999-03-26 | 357.953125          |
| 1999-03-27 | 254.096298          |
| 1999-03-28 | 301.487274          |
| 1999-03-29 | 301.487274          |
| 1999-03-30 | 51.4242516          |
| 1999-03-31 | 0.0                 |
| 1999-04-01 | 0.0                 |
| 1999-04-02 | 0.0                 |
| 1999-04-03 | 0.0                 |
| 1999-04-04 | 124.023193          |
| 1999-04-05 | 111.92337           |
| 1999-04-06 | 111.92337           |
| 1999-04-07 | 0.0                 |
| 1999-04-08 | 122.006554          |
| 1999-04-09 | 104.865135          |
| 1999-04-10 | 104.865135          |
| 1999-04-11 | 104.865135          |
| 1999-04-12 | 104.865135          |
| 1999-04-13 | 104.865135          |
| 1999-04-14 | 104.865135          |
| 1999-04-15 | 95.7902679          |
| 1999-04-16 | 95.7902679          |
| 1999-04-17 | 73.6072617          |
| 1999-04-18 | 46.3826561          |
| 1999-04-19 | 46.3826561          |
| 1999-04-20 | 0.0                 |
| 1999-04-21 | 0.0                 |
| 1999-04-22 | 0.0                 |
| 1999-04-23 | 0.0                 |
| 1999-04-24 | 73.6072617          |
| 1999-04-25 | 73.6072617          |
| 1999-04-26 | 73.6072617          |
| 1999-04-27 | 73.6072617          |
| 1999-04-28 | 73.6072617          |
| 1999-04-29 | 372.06958           |
| 1999-04-30 | 557.60022           |
| 1999-05-01 | 557.60022           |
| 1999-05-02 | 557.60022           |
| 1999-05-03 | 507.184265          |
| 1999-05-04 | 357.953125          |
| 1999-05-05 | 557.60022           |
| 1999-05-06 | 743.130798          |
| 1999-05-07 | 967.985901          |
| 1999-05-08 | 1066.80115          |
| 1999-05-09 | 912.528381          |
| 1999-05-10 | 912.528381          |
| 1999-05-11 | 1008.3186           |
| 1999-05-12 | 1008.3186           |
| 1999-05-13 | 1008.3186           |
| 1999-05-14 | 522.309021          |
| 1999-05-15 | 912.528381          |
| 1999-05-16 | 912.528381          |
| 1999-05-17 | 912.528381          |
| 1999-05-18 | 912.528381          |
| 1999-05-19 | 896.395264          |
| 1999-05-20 | 896.395264          |
| 1999-05-21 | 574.741638          |
| 1999-05-22 | 604.99115           |
| 1999-05-23 | 604.99115           |
| 1999-05-24 | 604.99115           |
| 1999-05-25 | 604.99115           |
| 1999-05-26 | 904.461792          |
| 1999-05-27 | 904.461792          |
| 1999-05-28 | 813.713135          |
| 1999-05-29 | 1025.46008          |
| 1999-05-30 | 1226.11548          |
| 1999-05-31 | 1319.88904          |
| 1999-06-01 | 1217.04053          |
| 1999-06-02 | 1217.04053          |
| 1999-06-03 | 1217.04053          |
| 1999-06-04 | 1468.11194          |
| 1999-06-05 | 1254.34839          |
| 1999-06-06 | 1378.37158          |
| 1999-06-07 | 1378.37158          |
| 1999-06-08 | 1378.37158          |
| 1999-06-09 | 1378.37158          |
| 1999-06-10 | 1378.37158          |
| 1999-06-11 | 1378.37158          |
| 1999-06-12 | 1093.01733          |
| 1999-06-13 | 200.655411          |
| 1999-06-14 | 200.655411          |
| 1999-06-15 | 604.99115           |
| 1999-06-16 | 604.99115           |
| 1999-06-17 | 604.99115           |
| 1999-06-18 | 604.99115           |
| 1999-06-19 | 813.713135          |
| 1999-06-20 | 701.789734          |
| 1999-06-21 | 701.789734          |
| 1999-06-22 | 604.99115           |
| 1999-06-23 | 522.309021          |
| 1999-06-24 | 500.126038          |
| 1999-06-25 | 551.550293          |
| 1999-06-26 | 604.99115           |
| 1999-06-27 | 604.99115           |
| 1999-06-28 | 604.99115           |
| 1999-06-29 | 604.99115           |
| 1999-06-30 | 604.99115           |
| 1999-07-01 | 604.99115           |
| 1999-07-02 | 604.99115           |
| 1999-07-03 | 604.99115           |
| 1999-07-04 | 604.99115           |
| 1999-07-05 | 637.257385          |
| 1999-07-06 | 637.257385          |
| 1999-07-07 | 637.257385          |
| 1999-07-08 | 592.891357          |
| 1999-07-09 | 574.741638          |
| 1999-07-10 | 574.741638          |
| 1999-07-11 | 598.941284          |
| 1999-07-12 | 568.691711          |
| 1999-07-13 | 505.167633          |
| 1999-07-14 | 539.450439          |
| 1999-07-15 | 511.217529          |
| 1999-07-16 | 483.99295           |
| 1999-07-17 | 483.99295           |
| 1999-07-18 | 483.99295           |
| 1999-07-19 | 483.99295           |
| 1999-07-20 | 446.68515           |
| 1999-07-21 | 446.68515           |
| 1999-07-22 | 446.68515           |
| 1999-07-23 | 477.943024          |
| 1999-07-24 | 477.943024          |
| 1999-07-25 | 477.943024          |
| 1999-07-26 | 505.167633          |
| 1999-07-27 | 505.167633          |
| 1999-07-28 | 505.167633          |
| 1999-07-29 | 505.167633          |
| 1999-07-30 | 505.167633          |
| 1999-07-31 | 483.99295           |
| 1999-08-01 | 433.576996          |
| 1999-08-02 | 441.643555          |
| 1999-08-03 | 415.427277          |
| 1999-08-04 | 441.643555          |
| 1999-08-05 | 451.726746          |
| 1999-08-06 | 451.726746          |
| 1999-08-07 | 420.468872          |
| 1999-08-08 | 425.510468          |
| 1999-08-09 | 446.68515           |
| 1999-08-10 | 467.859833          |
| 1999-08-11 | 446.68515           |
| 1999-08-12 | 396.269226          |
| 1999-08-13 | 405.344086          |
| 1999-08-14 | 405.344086          |
| 1999-08-15 | 396.269226          |
| 1999-08-16 | 396.269226          |
| 1999-08-17 | 430.552063          |
| 1999-08-18 | 461.809937          |
| 1999-08-19 | 461.809937          |
| 1999-08-20 | 461.809937          |
| 1999-08-21 | 461.809937          |
| 1999-08-22 | 461.809937          |
| 1999-08-23 | 461.809937          |
| 1999-08-24 | 477.943024          |
| 1999-08-25 | 477.943024          |
| 1999-08-26 | 477.943024          |
| 1999-08-27 | 477.943024          |
| 1999-08-28 | 477.943024          |
| 1999-08-29 | 483.99295           |
| 1999-08-30 | 483.99295           |
| 1999-08-31 | 461.809937          |
| 1999-09-01 | 430.552063          |
| 1999-09-02 | 401.310822          |
| 1999-09-03 | 377.111176          |
| 1999-09-04 | 335.770111          |
| 1999-09-05 | 335.770111          |
| 1999-09-06 | 335.770111          |
| 1999-09-07 | 372.06958           |
| 1999-09-08 | 372.06958           |
| 1999-09-09 | 391.227631          |
| 1999-09-10 | 410.385681          |
| 1999-09-11 | 425.510468          |
| 1999-09-12 | 425.510468          |
| 1999-09-13 | 425.510468          |
| 1999-09-14 | 435.593658          |
| 1999-09-15 | 446.68515           |
| 1999-09-16 | 446.68515           |
| 1999-09-17 | 446.68515           |
| 1999-09-18 | 435.593658          |
| 1999-09-19 | 446.68515           |
| 1999-09-20 | 446.68515           |
| 1999-09-21 | 435.593658          |
| 1999-09-22 | 410.385681          |
| 1999-09-23 | 396.269226          |
| 1999-09-24 | 396.269226          |
| 1999-09-25 | 410.385681          |
| 1999-09-26 | 539.450439          |
| 1999-09-27 | 446.68515           |
| 1999-09-28 | 447.189301          |
| 1999-09-29 | 435.593658          |
| 1999-09-30 | 391.227631          |
| 1999-10-01 | 362.99              |
| 1999-10-02 | 362.99              |
| 1999-10-03 | 362.99              |
| 1999-10-04 | 362.99              |
| 1999-10-05 | 362.99              |
| 1999-10-06 | 362.99              |
| 1999-10-07 | 362.99              |
| 1999-10-08 | 362.99              |
| 1999-10-09 | 362.99              |
| 1999-10-10 | 362.99              |
| 1999-10-11 | 353.92              |
| 1999-10-12 | 367.03              |
| 1999-10-13 | 367.03              |
| 1999-10-14 | 331.74              |
| 1999-10-15 | 246.03              |
| 1999-10-16 | 114.95              |
| 1999-10-17 | 97.81               |
| 1999-10-18 | 97.81               |
| 1999-10-19 | 87.72               |
| 1999-10-20 | 87.72               |
| 1999-10-21 | 87.72               |
| 1999-10-22 | 87.72               |
| 1999-10-23 | 87.72               |
| 1999-10-24 | 87.72               |
| 1999-10-25 | 87.72               |
| 1999-10-26 | 87.72               |
| 1999-10-27 | 87.72               |
| 1999-10-28 | 87.72               |
| 1999-10-29 | 87.72               |
| 1999-10-30 | 87.72               |
| 1999-10-31 | 87.72               |
| 1999-11-01 | 87.72               |
| 1999-11-02 | 87.72               |
| 1999-11-03 | 87.72               |
| 1999-11-04 | 87.72               |
| 1999-11-05 | 87.72               |
| 1999-11-06 | 87.72               |
| 1999-11-07 | 87.72               |
| 1999-11-08 | 87.72               |
| 1999-11-09 | 87.72               |
| 1999-11-10 | 87.72               |
| 1999-11-11 | 85.71               |
| 1999-11-12 | 85.71               |
| 1999-11-13 | 85.71               |
| 1999-11-14 | 85.71               |
| 1999-11-15 | 85.71               |
| 1999-11-16 | 85.71               |
| 1999-11-17 | 85.71               |
| 1999-11-18 | 85.71               |
| 1999-11-19 | 85.71               |
| 1999-11-20 | 85.71               |
| 1999-11-21 | 85.71               |
| 1999-11-22 | 85.71               |
| 1999-11-23 | 85.71               |
| 1999-11-24 | 61.51               |
| 1999-11-25 | 61.51               |
| 1999-11-26 | 61.51               |
| 1999-11-27 | 61.51               |
| 1999-11-28 | 61.51               |
| 1999-11-29 | 61.51               |
| 1999-11-30 | 61.51               |
| 1999-12-01 | 61.51               |
| 1999-12-02 | 61.51               |
| 1999-12-03 | 61.51               |
| 1999-12-04 | 61.51               |
| 1999-12-05 | 61.51               |
| 1999-12-06 | 61.51               |
| 1999-12-07 | 61.51               |
| 1999-12-08 | 61.51               |
| 1999-12-09 | 61.51               |
| 1999-12-10 | 61.51               |
| 1999-12-11 | 61.51               |
| 1999-12-12 | 61.51               |
| 1999-12-13 | 61.51               |
| 1999-12-14 | 61.51               |
| 1999-12-15 | 61.51               |
| 1999-12-16 | 61.51               |
| 1999-12-17 | 61.51               |
| 1999-12-18 | 68.57               |
| 1999-12-19 | 68.57               |
| 1999-12-20 | 68.57               |
| 1999-12-21 | 68.57               |
| 1999-12-22 | 68.57               |
| 1999-12-23 | 68.57               |
| 1999-12-24 | 68.57               |
| 1999-12-25 | 68.57               |
| 1999-12-26 | 68.57               |
| 1999-12-27 | 68.57               |
| 1999-12-28 | 68.57               |
| 1999-12-29 | 68.57               |
| 1999-12-30 | 68.57               |
| 1999-12-31 | 68.57               |
| 2000-01-01 | 109.91              |
| 2000-01-02 | 231.91              |
| 2000-01-03 | 231.91              |
| 2000-01-04 | 135.11              |
| 2000-01-05 | 135.11              |
| 2000-01-06 | 135.11              |
| 2000-01-07 | 135.11              |
| 2000-01-08 | 135.11              |
| 2000-01-09 | 135.11              |
| 2000-01-10 | 135.11              |
| 2000-01-11 | 135.11              |
| 2000-01-12 | 135.11              |
| 2000-01-13 | 135.11              |
| 2000-01-14 | 135.11              |
| 2000-01-15 | 135.11              |
| 2000-01-16 | 135.11              |
| 2000-01-17 | 135.11              |
| 2000-01-18 | 135.11              |
| 2000-01-19 | 135.11              |
| 2000-01-20 | 135.11              |
| 2000-01-21 | 135.11              |
| 2000-01-22 | 135.11              |
| 2000-01-23 | 135.11              |
| 2000-01-24 | 135.11              |
| 2000-01-25 | 151.25              |
| 2000-01-26 | 165.36              |
| 2000-01-27 | 165.36              |
| 2000-01-28 | 181.5               |
| 2000-01-29 | 196.62              |
| 2000-01-30 | 196.62              |
| 2000-01-31 | 196.62              |
| 2000-02-01 | 196.62              |
| 2000-02-02 | 168.39              |
| 2000-02-03 | 168.39              |
| 2000-02-04 | 168.39              |
| 2000-02-05 | 168.39              |
| 2000-02-06 | 168.39              |
| 2000-02-07 | 168.39              |
| 2000-02-08 | 0.0                 |
| 2000-02-09 | 0.0                 |
| 2000-02-10 | 0.0                 |
| 2000-02-11 | 0.0                 |
| 2000-02-12 | 0.0                 |
| 2000-02-13 | 0.0                 |
| 2000-02-14 | 0.0                 |
| 2000-02-15 | 0.0                 |
| 2000-02-16 | 71.59               |
| 2000-02-17 | 71.59               |
| 2000-02-18 | 91.76               |
| 2000-02-19 | 111.92              |
| 2000-02-20 | 127.05              |
| 2000-02-21 | 127.05              |
| 2000-02-22 | 127.05              |
| 2000-02-23 | 127.05              |
| 2000-02-24 | 127.05              |
| 2000-02-25 | 127.05              |
| 2000-02-26 | 177.46              |
| 2000-02-27 | 177.46              |
| 2000-02-28 | 177.46              |
| 2000-02-29 | 177.46              |
| 2000-03-01 | 193.6               |
| 2000-03-02 | 193.6               |
| 2000-03-03 | 96.8                |
| 2000-03-04 | 196.62              |
| 2000-03-05 | 196.62              |
| 2000-03-06 | 196.62              |
| 2000-03-07 | 196.62              |
| 2000-03-08 | 196.62              |
| 2000-03-09 | 196.62              |
| 2000-03-10 | 196.62              |
| 2000-03-11 | 196.62              |
| 2000-03-12 | 196.62              |
| 2000-03-13 | 196.62              |
| 2000-03-14 | 196.62              |
| 2000-03-15 | 196.62              |
| 2000-03-16 | 196.62              |
| 2000-03-17 | 196.62              |
| 2000-03-18 | 196.62              |
| 2000-03-19 | 196.62              |
| 2000-03-20 | 196.62              |
| 2000-03-21 | 196.62              |
| 2000-03-22 | 210.74              |
| 2000-03-23 | 223.85              |
| 2000-03-24 | 223.85              |
| 2000-03-25 | 223.85              |
| 2000-03-26 | 223.85              |
| 2000-03-27 | 223.85              |
| 2000-03-28 | 223.85              |
| 2000-03-29 | 223.85              |
| 2000-03-30 | 223.85              |
| 2000-03-31 | 223.85              |
| 2000-04-01 | 203.68              |
| 2000-04-02 | 203.68              |
| 2000-04-03 | 203.68              |
| 2000-04-04 | 184.52              |
| 2000-04-05 | 140.16              |
| 2000-04-06 | 100.83              |
| 2000-04-07 | 49.41               |
| 2000-04-08 | 76.63               |
| 2000-04-09 | 97.81               |
| 2000-04-10 | 97.81               |
| 2000-04-11 | 66.55               |
| 2000-04-12 | 66.55               |
| 2000-04-13 | 118.98              |
| 2000-04-14 | 96.8                |
| 2000-04-15 | 33.27               |
| 2000-04-16 | 33.27               |
| 2000-04-17 | 33.27               |
| 2000-04-18 | 33.27               |
| 2000-04-19 | 33.27               |
| 2000-04-20 | 33.27               |
| 2000-04-21 | 52.43               |
| 2000-04-22 | 100.83              |
| 2000-04-23 | 72.6                |
| 2000-04-24 | 39.32               |
| 2000-04-25 | 39.32               |
| 2000-04-26 | 39.32               |
| 2000-04-27 | 39.32               |
| 2000-04-28 | 39.32               |
| 2000-04-29 | 39.32               |
| 2000-04-30 | 39.32               |
| 2000-05-01 | 38.82               |
| 2000-05-02 | 38.82               |
| 2000-05-03 | 90.75               |
| 2000-05-04 | 142.17              |
| 2000-05-05 | 142.17              |
| 2000-05-06 | 123.01              |
| 2000-05-07 | 84.19               |
| 2000-05-08 | 89.24               |
| 2000-05-09 | 48.9                |
| 2000-05-10 | 48.9                |
| 2000-05-11 | 89.24               |
| 2000-05-12 | 89.24               |
| 2000-05-13 | 76.13               |
| 2000-05-14 | 65.04               |
| 2000-05-15 | 95.79               |
| 2000-05-16 | 145.2               |
| 2000-05-17 | 216.79              |
| 2000-05-18 | 216.79              |
| 2000-05-19 | 216.79              |
| 2000-05-20 | 216.79              |
| 2000-05-21 | 206.2               |
| 2000-05-22 | 254.1               |
| 2000-05-23 | 274.77              |
| 2000-05-24 | 292.92              |
| 2000-05-25 | 278.8               |
| 2000-05-26 | 263.17              |
| 2000-05-27 | 171.92              |
| 2000-05-28 | 171.92              |
| 2000-05-29 | 237.96              |
| 2000-05-30 | 231.64              |
| 2000-05-31 | 258.69              |
| 2000-06-01 | 330.73              |
| 2000-06-02 | 342.83              |
| 2000-06-03 | 343.33              |
| 2000-06-04 | 411.9               |
| 2000-06-05 | 501.64              |
| 2000-06-06 | 524.83              |
| 2000-06-07 | 505.17              |
| 2000-06-08 | 492.06              |
| 2000-06-09 | 482.48              |
| 2000-06-10 | 451.73              |
| 2000-06-11 | 440.64              |
| 2000-06-12 | 432.57              |
| 2000-06-13 | 422.49              |
| 2000-06-14 | 466.35              |
| 2000-06-15 | 463.83              |
| 2000-06-16 | 450.21              |
| 2000-06-17 | 450.21              |
| 2000-06-18 | 459.79              |
| 2000-06-19 | 450.21              |
| 2000-06-20 | 447.69              |
| 2000-06-21 | 475.93              |
| 2000-06-22 | 525.84              |
| 2000-06-23 | 510.21              |
| 2000-06-24 | 508.7               |
| 2000-06-25 | 519.79              |
| 2000-06-26 | 554.07              |
| 2000-06-27 | 558.61              |
| 2000-06-28 | 555.59              |
| 2000-06-29 | 554.7               |
| 2000-06-30 | 541.04              |
| 2000-07-01 | 536.61              |
| 2000-07-02 | 528.3               |
| 2000-07-03 | 526.34              |
| 2000-07-04 | 529.26              |
| 2000-07-05 | 540.42              |
| 2000-07-06 | 546.82              |
| 2000-07-07 | 558.58              |
| 2000-07-08 | 576.81              |
| 2000-07-09 | 586.23              |
| 2000-07-10 | 546.34              |
| 2000-07-11 | 498.11              |
| 2000-07-12 | 468.38              |
| 2000-07-13 | 473.41              |
| 2000-07-14 | 520.32              |
| 2000-07-15 | 501.31              |
| 2000-07-16 | 460.47              |
| 2000-07-17 | 448.96              |
| 2000-07-18 | 427.44              |
| 2000-07-19 | 411.86              |
| 2000-07-20 | 415.79              |
| 2000-07-21 | 446.05              |
| 2000-07-22 | 468.7               |
| 2000-07-23 | 503.18              |
| 2000-07-24 | 514.96              |
| 2000-07-25 | 519.57              |
| 2000-07-26 | 334.76              |
| 2000-07-27 | 569.7               |
| 2000-07-28 | 532.25              |
| 2000-07-29 | 524.43              |
| 2000-07-30 | 511.55              |
| 2000-07-31 | 533.04              |
| 2000-08-01 | 551.81              |
| 2000-08-02 | 540.38              |
| 2000-08-03 | 569.16              |
| 2000-08-04 | 576.95              |
| 2000-08-05 | 528.3               |
| 2000-08-06 | 527.85              |
| 2000-08-07 | 526.26              |
| 2000-08-08 | 563.6               |
| 2000-08-09 | 589.8               |
| 2000-08-10 | 559.1               |
| 2000-08-11 | 556.92              |
| 2000-08-12 | 556.33              |
| 2000-08-13 | 552.4               |
| 2000-08-14 | 544.73              |
| 2000-08-15 | 534.51              |
| 2000-08-16 | 535.16              |
| 2000-08-17 | 531.86              |
| 2000-08-18 | 533.96              |
| 2000-08-19 | 499.43              |
| 2000-08-20 | 472.36              |
| 2000-08-21 | 486.64              |
| 2000-08-22 | 516.68              |
| 2000-08-23 | 511.86              |
| 2000-08-24 | 484.25              |
| 2000-08-25 | 451.07              |
| 2000-08-26 | 427.6               |
| 2000-08-27 | 418.63              |
| 2000-08-28 | 405.82              |
| 2000-08-29 | 399.61              |
| 2000-08-30 | 387.33              |
| 2000-08-31 | 175.73              |
| 2000-09-01 | 88.84               |
| 2000-09-02 | 89.13               |
| 2000-09-03 | 87.52               |
| 2000-09-04 | 122.84              |
| 2000-09-05 | 176.38              |
| 2000-09-06 | 262.44              |
| 2000-09-07 | 304.76              |
| 2000-09-08 | 281.65              |
| 2000-09-09 | 276.71              |
| 2000-09-10 | 262.99              |
| 2000-09-11 | 258.92              |
| 2000-09-12 | 288.44              |
| 2000-09-13 | 332.68              |
| 2000-09-14 | 332.31              |
| 2000-09-15 | 320.96              |
| 2000-09-16 | 354.22              |
| 2000-09-17 | 379.84              |
| 2000-09-18 | 363.73              |
| 2000-09-19 | 364.0               |
| 2000-09-20 | 318.32              |
| 2000-09-21 | 291.55              |
| 2000-09-22 | 219.19              |
| 2000-09-23 | 149.9               |
| 2000-09-24 | 116.85              |
| 2000-09-25 | 117.04              |
| 2000-09-26 | 135.23              |
| 2000-09-27 | 110.56              |
| 2000-09-28 | 70.54               |
| 2000-09-29 | 118.02              |
| 2000-09-30 | 213.49              |
| 2000-10-01 | 232.92              |
| 2000-10-02 | 207.71              |
| 2000-10-03 | 288.38              |
| 2000-10-04 | 235.95              |
| 2000-10-05 | 235.95              |
| 2000-10-06 | 224.86              |
| 2000-10-07 | 224.86              |
| 2000-10-08 | 208.72              |
| 2000-10-09 | 177.46              |
| 2000-10-10 | 177.46              |
| 2000-10-11 | 92.77               |
| 2000-10-12 | 0.0                 |
| 2000-10-13 | 0.0                 |
| 2000-10-14 | 0.0                 |
| 2000-10-15 | 0.0                 |
| 2000-10-16 | 0.0                 |
| 2000-10-17 | 0.0                 |
| 2000-10-18 | 0.0                 |
| 2000-10-19 | 0.0                 |
| 2000-10-20 | 0.0                 |
| 2000-10-21 | 0.0                 |
| 2000-10-22 | 0.0                 |
| 2000-10-23 | 0.0                 |
| 2000-10-24 | 0.0                 |
| 2000-10-25 | 0.0                 |
| 2000-10-26 | 0.0                 |
| 2000-10-27 | 0.0                 |
| 2000-10-28 | 0.0                 |
| 2000-10-29 | 0.0                 |
| 2000-10-30 | 0.0                 |
| 2000-10-31 | 0.0                 |
| 2000-11-01 | 0.0                 |
| 2000-11-02 | 0.0                 |
| 2000-11-03 | 0.0                 |
| 2000-11-04 | 0.0                 |
| 2000-11-05 | 0.0                 |
| 2000-11-06 | 0.0                 |
| 2000-11-07 | 0.0                 |
| 2000-11-08 | 0.0                 |
| 2000-11-09 | 0.0                 |
| 2000-11-10 | 0.0                 |
| 2000-11-11 | 0.0                 |
| 2000-11-12 | 0.0                 |
| 2000-11-13 | 0.0                 |
| 2000-11-14 | 0.0                 |
| 2000-11-15 | 0.0                 |
| 2000-11-16 | 0.0                 |
| 2000-11-17 | 0.0                 |
| 2000-11-18 | 0.0                 |
| 2000-11-19 | 0.0                 |
| 2000-11-20 | 0.0                 |
| 2000-11-21 | 0.0                 |
| 2000-11-22 | 0.0                 |
| 2000-11-23 | 0.0                 |
| 2000-11-24 | 0.0                 |
| 2000-11-25 | 0.0                 |
| 2000-11-26 | 0.0                 |
| 2000-11-27 | 0.0                 |
| 2000-11-28 | 0.0                 |
| 2000-11-29 | 0.0                 |
| 2000-11-30 | 0.0                 |
| 2000-12-01 | 0.0                 |
| 2000-12-02 | 0.0                 |
| 2000-12-03 | 0.0                 |
| 2000-12-04 | 0.0                 |
| 2000-12-05 | 0.0                 |
| 2000-12-06 | 0.0                 |
| 2000-12-07 | 0.0                 |
| 2000-12-08 | 0.0                 |
| 2000-12-09 | 0.0                 |
| 2000-12-10 | 0.0                 |
| 2000-12-11 | 0.0                 |
| 2000-12-12 | 0.0                 |
| 2000-12-13 | 0.0                 |
| 2000-12-14 | 0.0                 |
| 2000-12-15 | 0.0                 |
| 2000-12-16 | 0.0                 |
| 2000-12-17 | 0.0                 |
| 2000-12-18 | 0.0                 |
| 2000-12-19 | 0.0                 |
| 2000-12-20 | 0.0                 |
| 2000-12-21 | 0.0                 |
| 2000-12-22 | 0.0                 |
| 2000-12-23 | 0.0                 |
| 2000-12-24 | 0.0                 |
| 2000-12-25 | 0.0                 |
| 2000-12-26 | 0.0                 |
| 2000-12-27 | 0.0                 |
| 2000-12-28 | 0.0                 |
| 2000-12-29 | 0.0                 |
| 2000-12-30 | 0.0                 |
| 2000-12-31 | 0.0                 |
| 2001-01-01 | 0.0                 |
| 2001-01-02 | 0.0                 |
| 2001-01-03 | 0.0                 |
| 2001-01-04 | 0.0                 |
| 2001-01-05 | 0.0                 |
| 2001-01-06 | 0.0                 |
| 2001-01-07 | 0.0                 |
| 2001-01-08 | 0.0                 |
| 2001-01-09 | 0.0                 |
| 2001-01-10 | 0.0                 |
| 2001-01-11 | 0.0                 |
| 2001-01-12 | 0.0                 |
| 2001-01-13 | 0.0                 |
| 2001-01-14 | 0.0                 |
| 2001-01-15 | 0.0                 |
| 2001-01-16 | 0.0                 |
| 2001-01-17 | 0.0                 |
| 2001-01-18 | 0.0                 |
| 2001-01-19 | 0.0                 |
| 2001-01-20 | 0.0                 |
| 2001-01-21 | 0.0                 |
| 2001-01-22 | 0.0                 |
| 2001-01-23 | 0.0                 |
| 2001-01-24 | 0.0                 |
| 2001-01-25 | 0.0                 |
| 2001-01-26 | 0.0                 |
| 2001-01-27 | 0.0                 |
| 2001-01-28 | 0.0                 |
| 2001-01-29 | 0.0                 |
| 2001-01-30 | 0.0                 |
| 2001-01-31 | 0.0                 |
| 2001-02-01 | 0.0                 |
| 2001-02-02 | 0.0                 |
| 2001-02-03 | 0.0                 |
| 2001-02-04 | 0.0                 |
| 2001-02-05 | 0.0                 |
| 2001-02-06 | 0.0                 |
| 2001-02-07 | 0.0                 |
| 2001-02-08 | 0.0                 |
| 2001-02-09 | 0.0                 |
| 2001-02-10 | 0.0                 |
| 2001-02-11 | 0.0                 |
| 2001-02-12 | 0.0                 |
| 2001-02-13 | 0.0                 |
| 2001-02-14 | 0.0                 |
| 2001-02-15 | 0.0                 |
| 2001-02-16 | 0.0                 |
| 2001-02-17 | 0.0                 |
| 2001-02-18 | 0.0                 |
| 2001-02-19 | 0.0                 |
| 2001-02-20 | 0.0                 |
| 2001-02-21 | 0.0                 |
| 2001-02-22 | 0.0                 |
| 2001-02-23 | 0.0                 |
| 2001-02-24 | 0.0                 |
| 2001-02-25 | 0.0                 |
| 2001-02-26 | 0.0                 |
| 2001-02-27 | 0.0                 |
| 2001-02-28 | 0.0                 |
| 2001-03-01 | 0.0                 |
| 2001-03-02 | 0.0                 |
| 2001-03-03 | 0.0                 |
| 2001-03-04 | 0.0                 |
| 2001-03-05 | 0.0                 |
| 2001-03-06 | 0.0                 |
| 2001-03-07 | 0.0                 |
| 2001-03-08 | 0.0                 |
| 2001-03-09 | 0.0                 |
| 2001-03-10 | 0.0                 |
| 2001-03-11 | 0.0                 |
| 2001-03-12 | 0.0                 |
| 2001-03-13 | 0.0                 |
| 2001-03-14 | 0.0                 |
| 2001-03-15 | 0.0                 |
| 2001-03-16 | 0.0                 |
| 2001-03-17 | 0.0                 |
| 2001-03-18 | 0.0                 |
| 2001-03-19 | 0.0                 |
| 2001-03-20 | 0.0                 |
| 2001-03-21 | 0.0                 |
| 2001-03-22 | 0.0                 |
| 2001-03-23 | 0.0                 |
| 2001-03-24 | 0.0                 |
| 2001-03-25 | 0.0                 |
| 2001-03-26 | 0.0                 |
| 2001-03-27 | 0.0                 |
| 2001-03-28 | 0.0                 |
| 2001-03-29 | 0.0                 |
| 2001-03-30 | 0.0                 |
| 2001-03-31 | 0.0                 |
| 2001-04-01 | 0.0                 |
| 2001-04-02 | 0.0                 |
| 2001-04-03 | 0.0                 |
| 2001-04-04 | 0.0                 |
| 2001-04-05 | 0.0                 |
| 2001-04-06 | 0.0                 |
| 2001-04-07 | 0.0                 |
| 2001-04-08 | 0.0                 |
| 2001-04-09 | 0.0                 |
| 2001-04-10 | 0.0                 |
| 2001-04-11 | 0.0                 |
| 2001-04-12 | 0.0                 |
| 2001-04-13 | 0.0                 |
| 2001-04-14 | 0.0                 |
| 2001-04-15 | 0.0                 |
| 2001-04-16 | 0.0                 |
| 2001-04-17 | 0.0                 |
| 2001-04-18 | 0.0                 |
| 2001-04-19 | 0.0                 |
| 2001-04-20 | 0.0                 |
| 2001-04-21 | 0.0                 |
| 2001-04-22 | 0.0                 |
| 2001-04-23 | 0.0                 |
| 2001-04-24 | 0.0                 |
| 2001-04-25 | 0.0                 |
| 2001-04-26 | 0.0                 |
| 2001-04-27 | 0.0                 |
| 2001-04-28 | 0.0                 |
| 2001-04-29 | 0.0                 |
| 2001-04-30 | 0.0                 |
| 2001-05-01 | 0.0                 |
| 2001-05-02 | 0.0                 |
| 2001-05-03 | 0.0                 |
| 2001-05-04 | 0.0                 |
| 2001-05-05 | 0.0                 |
| 2001-05-06 | 0.0                 |
| 2001-05-07 | 14.39               |
| 2001-05-08 | 45.59               |
| 2001-05-09 | 175.91              |
| 2001-05-10 | 53.65               |
| 2001-05-11 | 53.65               |
| 2001-05-12 | 53.65               |
| 2001-05-13 | 54.56               |
| 2001-05-14 | 55.24               |
| 2001-05-15 | 65.67               |
| 2001-05-16 | 72.47               |
| 2001-05-17 | 65.87               |
| 2001-05-18 | 66.17               |
| 2001-05-19 | 66.25               |
| 2001-05-20 | 78.14               |
| 2001-05-21 | 131.93              |
| 2001-05-22 | 190.66              |
| 2001-05-23 | 197.99              |
| 2001-05-24 | 252.78              |
| 2001-05-25 | 302.52              |
| 2001-05-26 | 343.76              |
| 2001-05-27 | 320.32              |
| 2001-05-28 | 373.42              |
| 2001-05-29 | 328.71              |
| 2001-05-30 | 283.0               |
| 2001-05-31 | 309.44              |
| 2001-06-01 | 323.7               |
| 2001-06-02 | 436.09              |
| 2001-06-03 | 358.89              |
| 2001-06-04 | 330.57              |
| 2001-06-05 | 487.72              |
| 2001-06-06 | 365.01              |
| 2001-06-07 | 470.91              |
| 2001-06-08 | 292.68              |
| 2001-06-09 | 383.67              |
| 2001-06-10 | 366.01              |
| 2001-06-11 | 308.31              |
| 2001-06-12 | 283.63              |
| 2001-06-13 | 237.46              |
| 2001-06-14 | 147.31              |
| 2001-06-15 | 143.41              |
| 2001-06-16 | 143.41              |
| 2001-06-17 | 203.24              |
| 2001-06-18 | 263.19              |
| 2001-06-19 | 278.92              |
| 2001-06-20 | 259.43              |
| 2001-06-21 | 291.39              |
| 2001-06-22 | 356.93              |
| 2001-06-23 | 368.08              |
| 2001-06-24 | 358.76              |
| 2001-06-25 | 357.76              |
| 2001-06-26 | 346.1               |
| 2001-06-27 | 355.06              |
| 2001-06-28 | 385.68              |
| 2001-06-29 | 400.83              |
| 2001-06-30 | 387.67              |
| 2001-07-01 | 384.47              |
| 2001-07-02 | 383.25              |
| 2001-07-03 | 399.55              |
| 2001-07-04 | 412.97              |
| 2001-07-05 | 391.23              |
| 2001-07-06 | 369.83              |
| 2001-07-07 | 354.07              |
| 2001-07-08 | 301.72              |
| 2001-07-09 | 250.25              |
| 2001-07-10 | 185.51              |
| 2001-07-11 | 309.58              |
| 2001-07-12 | 239.14              |
| 2001-07-13 | 205.48              |
| 2001-07-14 | 261.15              |
| 2001-07-15 | 316.11              |
| 2001-07-16 | 371.06              |
| 2001-07-17 | 426.35              |
| 2001-07-18 | 364.16              |
| 2001-07-19 | 369.55              |
| 2001-07-20 | 373.39              |
| 2001-07-21 | 595.77              |
| 2001-07-22 | 1003.54             |
| 2001-07-23 | 387.95              |
| 2001-07-24 | 401.55              |
| 2001-07-25 | 402.02              |
| 2001-07-26 | 403.59              |
| 2001-07-27 | 401.13              |
| 2001-07-28 | 394.59              |
| 2001-07-29 | 410.78              |
| 2001-07-30 | 438.35              |
| 2001-07-31 | 454.99              |
| 2001-08-01 | 451.44              |
| 2001-08-02 | 443.66              |
| 2001-08-03 | 438.76              |
| 2001-08-04 | 390.13              |
| 2001-08-05 | 324.33              |
| 2001-08-06 | 331.67              |
| 2001-08-07 | 353.37              |
| 2001-08-08 | 400.64              |
| 2001-08-09 | 431.03              |
| 2001-08-10 | 439.14              |
| 2001-08-11 | 432.59              |
| 2001-08-12 | 413.07              |
| 2001-08-13 | 381.37              |
| 2001-08-14 | 334.94              |
| 2001-08-15 | 340.97              |
| 2001-08-16 | 383.36              |
| 2001-08-17 | 426.87              |
| 2001-08-18 | 426.11              |
| 2001-08-19 | 438.24              |
| 2001-08-20 | 396.74              |
| 2001-08-21 | 365.74              |
| 2001-08-22 | 292.92              |
| 2001-08-23 | 286.77              |
| 2001-08-24 | 289.8               |
| 2001-08-25 | 356.93              |
| 2001-08-26 | 383.7               |
| 2001-08-27 | 402.22              |
| 2001-08-28 | 409.46              |
| 2001-08-29 | 384.45              |
| 2001-08-30 | 384.22              |
| 2001-08-31 | 367.72              |
| 2001-09-01 | 361.99              |
| 2001-09-02 | 361.99              |
| 2001-09-03 | 361.99              |
| 2001-09-04 | 389.21              |
| 2001-09-05 | 389.21              |
| 2001-09-06 | 389.21              |
| 2001-09-07 | 312.07              |
| 2001-09-08 | 254.1               |
| 2001-09-09 | 254.1               |
| 2001-09-10 | 254.1               |
| 2001-09-11 | 240.99              |
| 2001-09-12 | 240.99              |
| 2001-09-13 | 297.96              |
| 2001-09-14 | 263.52              |
| 2001-09-15 | 246.39              |
| 2001-09-16 | 236.19              |
| 2001-09-17 | 262.66              |
| 2001-09-18 | 264.5               |
| 2001-09-19 | 262.4               |
| 2001-09-20 | 238.16              |
| 2001-09-21 | 247.43              |
| 2001-09-22 | 251.49              |
| 2001-09-23 | 258.09              |
| 2001-09-24 | 283.92              |
| 2001-09-25 | 302.01              |
| 2001-09-26 | 298.44              |
| 2001-09-27 | 283.66              |
| 2001-09-28 | 293.53              |
| 2001-09-29 | 315.09              |
| 2001-09-30 | 314.76              |
| 2001-10-01 | 309.55              |
| 2001-10-02 | 309.55              |
| 2001-10-03 | 309.55              |
| 2001-10-04 | 277.29              |
| 2001-10-05 | 290.4               |
| 2001-10-06 | 290.4               |
| 2001-10-07 | 277.29              |
| 2001-10-08 | 247.04              |
| 2001-10-09 | 226.87              |
| 2001-10-10 | 127.05              |
| 2001-10-11 | 85.71               |
| 2001-10-12 | 24.2                |
| 2001-10-13 | 0.0                 |
| 2001-10-14 | 0.0                 |
| 2001-10-15 | 0.0                 |
| 2001-10-16 | 0.0                 |
| 2001-10-17 | 0.0                 |
| 2001-10-18 | 0.0                 |
| 2001-10-19 | 0.0                 |
| 2001-10-20 | 0.0                 |
| 2001-10-21 | 0.0                 |
| 2001-10-22 | 0.0                 |
| 2001-10-23 | 0.0                 |
| 2001-10-24 | 0.0                 |
| 2001-10-25 | 0.0                 |
| 2001-10-26 | 0.0                 |
| 2001-10-27 | 0.0                 |
| 2001-10-28 | 0.0                 |
| 2001-10-29 | 0.0                 |
| 2001-10-30 | 0.0                 |
| 2001-10-31 | 0.0                 |
| 2001-11-01 | 0.0                 |
| 2001-11-02 | 0.0                 |
| 2001-11-03 | 0.0                 |
| 2001-11-04 | 0.0                 |
| 2001-11-05 | 0.0                 |
| 2001-11-06 | 0.0                 |
| 2001-11-07 | 0.0                 |
| 2001-11-08 | 0.0                 |
| 2001-11-09 | 0.0                 |
| 2001-11-10 | 0.0                 |
| 2001-11-11 | 0.0                 |
| 2001-11-12 | 0.0                 |
| 2001-11-13 | 0.0                 |
| 2001-11-14 | 0.0                 |
| 2001-11-15 | 0.0                 |
| 2001-11-16 | 0.0                 |
| 2001-11-17 | 0.0                 |
| 2001-11-18 | 0.0                 |
| 2001-11-19 | 0.0                 |
| 2001-11-20 | 0.0                 |
| 2001-11-21 | 0.0                 |
| 2001-11-22 | 0.0                 |
| 2001-11-23 | 0.0                 |
| 2001-11-24 | 0.0                 |
| 2001-11-25 | 0.0                 |
| 2001-11-26 | 0.0                 |
| 2001-11-27 | 0.0                 |
| 2001-11-28 | 0.0                 |
| 2001-11-29 | 0.0                 |
| 2001-11-30 | 0.0                 |
| 2001-12-01 | 0.0                 |
| 2001-12-02 | 0.0                 |
| 2001-12-03 | 0.0                 |
| 2001-12-04 | 0.0                 |
| 2001-12-05 | 0.0                 |
| 2001-12-06 | 0.0                 |
| 2001-12-07 | 0.0                 |
| 2001-12-08 | 0.0                 |
| 2001-12-09 | 0.0                 |
| 2001-12-10 | 0.0                 |
| 2001-12-11 | 0.0                 |
| 2001-12-12 | 0.0                 |
| 2001-12-13 | 0.0                 |
| 2001-12-14 | 0.0                 |
| 2001-12-15 | 0.0                 |
| 2001-12-16 | 0.0                 |
| 2001-12-17 | 0.0                 |
| 2001-12-18 | 0.0                 |
| 2001-12-19 | 0.0                 |
| 2001-12-20 | 0.0                 |
| 2001-12-21 | 0.0                 |
| 2001-12-22 | 0.0                 |
| 2001-12-23 | 0.0                 |
| 2001-12-24 | 0.0                 |
| 2001-12-25 | 0.0                 |
| 2001-12-26 | 0.0                 |
| 2001-12-27 | 0.0                 |
| 2001-12-28 | 0.0                 |
| 2001-12-29 | 0.0                 |
| 2001-12-30 | 0.0                 |
| 2001-12-31 | 0.0                 |
| 2002-01-01 | 0.0                 |
| 2002-01-02 | 0.0                 |
| 2002-01-03 | 0.0                 |
| 2002-01-04 | 0.0                 |
| 2002-01-05 | 0.0                 |
| 2002-01-06 | 0.0                 |
| 2002-01-07 | 0.0                 |
| 2002-01-08 | 0.0                 |
| 2002-01-09 | 0.0                 |
| 2002-01-10 | 0.0                 |
| 2002-01-11 | 0.0                 |
| 2002-01-12 | 0.0                 |
| 2002-01-13 | 0.0                 |
| 2002-01-14 | 0.0                 |
| 2002-01-15 | 0.0                 |
| 2002-01-16 | 0.0                 |
| 2002-01-17 | 0.0                 |
| 2002-01-18 | 0.0                 |
| 2002-01-19 | 0.0                 |
| 2002-01-20 | 0.0                 |
| 2002-01-21 | 0.0                 |
| 2002-01-22 | 0.0                 |
| 2002-01-23 | 0.0                 |
| 2002-01-24 | 0.0                 |
| 2002-01-25 | 0.0                 |
| 2002-01-26 | 0.0                 |
| 2002-01-27 | 0.0                 |
| 2002-01-28 | 0.0                 |
| 2002-01-29 | 0.0                 |
| 2002-01-30 | 0.0                 |
| 2002-01-31 | 0.0                 |
| 2002-02-01 | 0.0                 |
| 2002-02-02 | 0.0                 |
| 2002-02-03 | 0.0                 |
| 2002-02-04 | 0.0                 |
| 2002-02-05 | 0.0                 |
| 2002-02-06 | 0.0                 |
| 2002-02-07 | 0.0                 |
| 2002-02-08 | 0.0                 |
| 2002-02-09 | 0.0                 |
| 2002-02-10 | 0.0                 |
| 2002-02-11 | 0.0                 |
| 2002-02-12 | 0.0                 |
| 2002-02-13 | 0.0                 |
| 2002-02-14 | 0.0                 |
| 2002-02-15 | 0.0                 |
| 2002-02-16 | 0.0                 |
| 2002-02-17 | 0.0                 |
| 2002-02-18 | 0.0                 |
| 2002-02-19 | 0.0                 |
| 2002-02-20 | 0.0                 |
| 2002-02-21 | 0.0                 |
| 2002-02-22 | 0.0                 |
| 2002-02-23 | 0.0                 |
| 2002-02-24 | 0.0                 |
| 2002-02-25 | 0.0                 |
| 2002-02-26 | 0.0                 |
| 2002-02-27 | 0.0                 |
| 2002-02-28 | 0.0                 |
| 2002-03-01 | 0.0                 |
| 2002-03-02 | 0.0                 |
| 2002-03-03 | 0.0                 |
| 2002-03-04 | 0.0                 |
| 2002-03-05 | 0.0                 |
| 2002-03-06 | 0.0                 |
| 2002-03-07 | 0.0                 |
| 2002-03-08 | 0.0                 |
| 2002-03-09 | 0.0                 |
| 2002-03-10 | 0.0                 |
| 2002-03-11 | 0.0                 |
| 2002-03-12 | 0.0                 |
| 2002-03-13 | 0.0                 |
| 2002-03-14 | 0.0                 |
| 2002-03-15 | 0.0                 |
| 2002-03-16 | 0.0                 |
| 2002-03-17 | 0.0                 |
| 2002-03-18 | 0.0                 |
| 2002-03-19 | 0.0                 |
| 2002-03-20 | 0.0                 |
| 2002-03-21 | 0.0                 |
| 2002-03-22 | 0.0                 |
| 2002-03-23 | 0.0                 |
| 2002-03-24 | 0.0                 |
| 2002-03-25 | 0.0                 |
| 2002-03-26 | 0.0                 |
| 2002-03-27 | 0.0                 |
| 2002-03-28 | 0.0                 |
| 2002-03-29 | 0.0                 |
| 2002-03-30 | 0.0                 |
| 2002-03-31 | 0.0                 |
| 2002-04-01 | 0.0                 |
| 2002-04-02 | 0.0                 |
| 2002-04-03 | 0.0                 |
| 2002-04-04 | 0.0                 |
| 2002-04-05 | 0.0                 |
| 2002-04-06 | 0.0                 |
| 2002-04-07 | 0.0                 |
| 2002-04-08 | 0.0                 |
| 2002-04-09 | 0.0                 |
| 2002-04-10 | 0.0                 |
| 2002-04-11 | 0.0                 |
| 2002-04-12 | 0.0                 |
| 2002-04-13 | 0.0                 |
| 2002-04-14 | 0.0                 |
| 2002-04-15 | 0.0                 |
| 2002-04-16 | 0.0                 |
| 2002-04-17 | 0.0                 |
| 2002-04-18 | 0.0                 |
| 2002-04-19 | 0.0                 |
| 2002-04-20 | 0.0                 |
| 2002-04-21 | 0.0                 |
| 2002-04-22 | 0.0                 |
| 2002-04-23 | 0.0                 |
| 2002-04-24 | 0.0                 |
| 2002-04-25 | 0.0                 |
| 2002-04-26 | 0.0                 |
| 2002-04-27 | 0.0                 |
| 2002-04-28 | 0.0                 |
| 2002-04-29 | 0.0                 |
| 2002-04-30 | 0.0                 |
| 2002-05-01 | 0.0                 |
| 2002-05-02 | 0.0                 |
| 2002-05-03 | 0.0                 |
| 2002-05-04 | 0.0                 |
| 2002-05-05 | 0.0                 |
| 2002-05-06 | 0.0                 |
| 2002-05-07 | 40.84               |
| 2002-05-08 | 40.84               |
| 2002-05-09 | 40.84               |
| 2002-05-10 | 40.84               |
| 2002-05-11 | 40.84               |
| 2002-05-12 | 40.84               |
| 2002-05-13 | 40.84               |
| 2002-05-14 | 40.84               |
| 2002-05-15 | 81.17               |
| 2002-05-16 | 154.27              |
| 2002-05-17 | 154.27              |
| 2002-05-18 | 96.8                |
| 2002-05-19 | 96.8                |
| 2002-05-20 | 118.98              |
| 2002-05-21 | 118.98              |
| 2002-05-22 | 99.82               |
| 2002-05-23 | 75.12               |
| 2002-05-24 | 75.12               |
| 2002-05-25 | 75.12               |
| 2002-05-26 | 75.12               |
| 2002-05-27 | 75.12               |
| 2002-05-28 | 99.82               |
| 2002-05-29 | 130.07              |
| 2002-05-30 | 154.27              |
| 2002-05-31 | 154.27              |
| 2002-06-01 | 154.27              |
| 2002-06-02 | 134.11              |
| 2002-06-03 | 108.9               |
| 2002-06-04 | 108.9               |
| 2002-06-05 | 124.02              |
| 2002-06-06 | 193.09              |
| 2002-06-07 | 221.83              |
| 2002-06-08 | 237.96              |
| 2002-06-09 | 196.12              |
| 2002-06-10 | 175.95              |
| 2002-06-11 | 175.95              |
| 2002-06-12 | 175.95              |
| 2002-06-13 | 224.86              |
| 2002-06-14 | 283.84              |
| 2002-06-15 | 326.19              |
| 2002-06-16 | 317.12              |
| 2002-06-17 | 317.12              |
| 2002-06-18 | 298.97              |
| 2002-06-19 | 298.97              |
| 2002-06-20 | 249.05              |
| 2002-06-21 | 212.25              |
| 2002-06-22 | 297.96              |
| 2002-06-23 | 297.96              |
| 2002-06-24 | 278.8               |
| 2002-06-25 | 271.24              |
| 2002-06-26 | 346.86              |
| 2002-06-27 | 436.1               |
| 2002-06-28 | 442.15              |
| 2002-06-29 | 389.21              |
| 2002-06-30 | 372.57              |
| 2002-07-01 | 373.08              |
| 2002-07-02 | 405.85              |
| 2002-07-03 | 405.85              |
| 2002-07-04 | 405.85              |
| 2002-07-05 | 405.85              |
| 2002-07-06 | 405.85              |
| 2002-07-07 | 405.85              |
| 2002-07-08 | 395.26              |
| 2002-07-09 | 384.17              |
| 2002-07-10 | 430.05              |
| 2002-07-11 | 430.05              |
| 2002-07-12 | 405.85              |
| 2002-07-13 | 390.72              |
| 2002-07-14 | 384.17              |
| 2002-07-15 | 411.9               |
| 2002-07-16 | 405.85              |
| 2002-07-17 | 430.05              |
| 2002-07-18 | 400.81              |
| 2002-07-19 | 361.99              |
| 2002-07-20 | 321.15              |
| 2002-07-21 | 307.03              |
| 2002-07-22 | 326.19              |
| 2002-07-23 | 384.17              |
| 2002-07-24 | 384.17              |
| 2002-07-25 | 387.19              |
| 2002-07-26 | 367.03              |
| 2002-07-27 | 343.84              |
| 2002-07-28 | 359.97              |
| 2002-07-29 | 404.34              |
| 2002-07-30 | 421.48              |
| 2002-07-31 | 421.48              |
| 2002-08-01 | 553.06              |
| 2002-08-02 | 411.9               |
| 2002-08-03 | 411.9               |
| 2002-08-04 | 368.04              |
| 2002-08-05 | 384.17              |
| 2002-08-06 | 400.81              |
| 2002-08-07 | 384.17              |
| 2002-08-08 | 395.26              |
| 2002-08-09 | 411.9               |
| 2002-08-10 | 373.08              |
| 2002-08-11 | 373.08              |
| 2002-08-12 | 361.99              |
| 2002-08-13 | 321.15              |
| 2002-08-14 | 351.9               |
| 2002-08-15 | 351.9               |
| 2002-08-16 | 373.08              |
| 2002-08-17 | 356.94              |
| 2002-08-18 | 331.23              |
| 2002-08-19 | 331.23              |
| 2002-08-20 | 307.03              |
| 2002-08-21 | 266.2               |
| 2002-08-22 | 249.05              |
| 2002-08-23 | 251.07              |
| 2002-08-24 | 226.87              |
| 2002-08-25 | 223.85              |
| 2002-08-26 | 251.07              |
| 2002-08-27 | 281.32              |
| 2002-08-28 | 286.36              |
| 2002-08-29 | 264.18              |
| 2002-08-30 | 251.07              |
| 2002-08-31 | 251.07              |
| 2002-09-01 | 249.05              |
| 2002-09-02 | 249.05              |
| 2002-09-03 | 224.86              |
| 2002-09-04 | 224.86              |
| 2002-09-05 | 214.27              |
| 2002-09-06 | 214.27              |
| 2002-09-07 | 165.87              |
| 2002-09-08 | 121.0               |
| 2002-09-09 | 121.0               |
| 2002-09-10 | 108.0               |
| 2002-09-11 | 99.82               |
| 2002-09-12 | 81.17               |
| 2002-09-13 | 94.78               |
| 2002-09-14 | 103.86              |
| 2002-09-15 | 134.11              |
| 2002-09-16 | 210.23              |
| 2002-09-17 | 186.03              |
| 2002-09-18 | 121.0               |
| 2002-09-19 | 103.86              |
| 2002-09-20 | 129.06              |
| 2002-09-21 | 154.27              |
| 2002-09-22 | 142.17              |
| 2002-09-23 | 168.89              |
| 2002-09-24 | 200.15              |
| 2002-09-25 | 200.15              |
| 2002-09-26 | 236.95              |
| 2002-09-27 | 236.95              |
| 2002-09-28 | 236.95              |
| 2002-09-29 | 214.27              |
| 2002-09-30 | 200.15              |
| 2002-10-01 | 159.82              |
| 2002-10-02 | 72.09               |
| 2002-10-03 | 72.09               |
| 2002-10-04 | 22.18               |
| 2002-10-05 | 22.18               |
| 2002-10-06 | 22.18               |
| 2002-10-07 | 65.04               |
| 2002-10-08 | 65.04               |
| 2002-10-09 | 65.04               |
| 2002-10-10 | 65.04               |
| 2002-10-11 | 60.5                |
| 2002-10-12 | 60.5                |
| 2002-10-13 | 77.14               |
| 2002-10-14 | 77.14               |
| 2002-10-15 | 0.0                 |
| 2002-10-16 | 0.0                 |
| 2002-10-17 | 0.0                 |
| 2002-10-18 | 0.0                 |
| 2002-10-19 | 19.13               |
| 2002-10-20 | 0.81                |
| 2002-10-21 | 0.0                 |
| 2002-10-22 | 0.0                 |
| 2002-10-23 | 0.0                 |
| 2002-10-24 | 0.0                 |
| 2002-10-25 | 0.0                 |
| 2002-10-26 | 0.0                 |
| 2002-10-27 | 0.0                 |
| 2002-10-28 | 0.0                 |
| 2002-10-29 | 0.0                 |
| 2002-10-30 | 0.0                 |
| 2002-10-31 | 0.0                 |
| 2002-11-01 | 0.0                 |
| 2002-11-02 | 0.0                 |
| 2002-11-03 | 0.0                 |
| 2002-11-04 | 0.0                 |
| 2002-11-05 | 0.0                 |
| 2002-11-06 | 0.0                 |
| 2002-11-07 | 0.0                 |
| 2002-11-08 | 0.0                 |
| 2002-11-09 | 0.0                 |
| 2002-11-10 | 0.0                 |
| 2002-11-11 | 0.0                 |
| 2002-11-12 | 0.0                 |
| 2002-11-13 | 0.0                 |
| 2002-11-14 | 0.0                 |
| 2002-11-15 | 0.0                 |
| 2002-11-16 | 0.0                 |
| 2002-11-17 | 0.0                 |
| 2002-11-18 | 0.0                 |
| 2002-11-19 | 0.0                 |
| 2002-11-20 | 0.0                 |
| 2002-11-21 | 0.0                 |
| 2002-11-22 | 0.0                 |
| 2002-11-23 | 0.0                 |
| 2002-11-24 | 0.0                 |
| 2002-11-25 | 0.0                 |
| 2002-11-26 | 0.0                 |
| 2002-11-27 | 0.0                 |
| 2002-11-28 | 0.0                 |
| 2002-11-29 | 0.0                 |
| 2002-11-30 | 0.0                 |
| 2002-12-01 | 0.0                 |
| 2002-12-02 | 0.0                 |
| 2002-12-03 | 0.0                 |
| 2002-12-04 | 0.0                 |
| 2002-12-05 | 0.0                 |
| 2002-12-06 | 0.0                 |
| 2002-12-07 | 0.0                 |
| 2002-12-08 | 0.0                 |
| 2002-12-09 | 0.0                 |
| 2002-12-10 | 0.0                 |
| 2002-12-11 | 0.0                 |
| 2002-12-12 | 0.0                 |
| 2002-12-13 | 0.0                 |
| 2002-12-14 | 0.0                 |
| 2002-12-15 | 0.0                 |
| 2002-12-16 | 0.0                 |
| 2002-12-17 | 0.0                 |
| 2002-12-18 | 0.0                 |
| 2002-12-19 | 0.0                 |
| 2002-12-20 | 0.0                 |
| 2002-12-21 | 0.0                 |
| 2002-12-22 | 0.0                 |
| 2002-12-23 | 0.0                 |
| 2002-12-24 | 0.0                 |
| 2002-12-25 | 0.0                 |
| 2002-12-26 | 0.0                 |
| 2002-12-27 | 0.0                 |
| 2002-12-28 | 0.0                 |
| 2002-12-29 | 0.0                 |
| 2002-12-30 | 0.0                 |
| 2002-12-31 | 0.0                 |
| 2003-01-01 | 0.0                 |
| 2003-01-02 | 0.0                 |
| 2003-01-03 | 0.0                 |
| 2003-01-04 | 0.0                 |
| 2003-01-05 | 0.0                 |
| 2003-01-06 | 0.0                 |
| 2003-01-07 | 0.0                 |
| 2003-01-08 | 0.0                 |
| 2003-01-09 | 0.0                 |
| 2003-01-10 | 0.0                 |
| 2003-01-11 | 0.0                 |
| 2003-01-12 | 0.0                 |
| 2003-01-13 | 0.0                 |
| 2003-01-14 | 0.0                 |
| 2003-01-15 | 0.0                 |
| 2003-01-16 | 0.0                 |
| 2003-01-17 | 0.0                 |
| 2003-01-18 | 0.0                 |
| 2003-01-19 | 0.0                 |
| 2003-01-20 | 0.0                 |
| 2003-01-21 | 0.0                 |
| 2003-01-22 | 0.0                 |
| 2003-01-23 | 0.0                 |
| 2003-01-24 | 0.0                 |
| 2003-01-25 | 0.0                 |
| 2003-01-26 | 0.0                 |
| 2003-01-27 | 0.0                 |
| 2003-01-28 | 0.0                 |
| 2003-01-29 | 0.0                 |
| 2003-01-30 | 0.0                 |
| 2003-01-31 | 0.0                 |
| 2003-02-01 | 0.0                 |
| 2003-02-02 | 0.0                 |
| 2003-02-03 | 0.0                 |
| 2003-02-04 | 0.0                 |
| 2003-02-05 | 0.0                 |
| 2003-02-06 | 0.0                 |
| 2003-02-07 | 0.0                 |
| 2003-02-08 | 0.0                 |
| 2003-02-09 | 0.0                 |
| 2003-02-10 | 0.0                 |
| 2003-02-11 | 0.0                 |
| 2003-02-12 | 0.0                 |
| 2003-02-13 | 0.0                 |
| 2003-02-14 | 0.0                 |
| 2003-02-15 | 0.0                 |
| 2003-02-16 | 0.0                 |
| 2003-02-17 | 0.0                 |
| 2003-02-18 | 0.0                 |
| 2003-02-19 | 0.0                 |
| 2003-02-20 | 0.0                 |
| 2003-02-21 | 0.0                 |
| 2003-02-22 | 0.0                 |
| 2003-02-23 | 0.0                 |
| 2003-02-24 | 0.0                 |
| 2003-02-25 | 0.0                 |
| 2003-02-26 | 0.0                 |
| 2003-02-27 | 0.0                 |
| 2003-02-28 | 0.0                 |
| 2003-03-01 | 0.0                 |
| 2003-03-02 | 0.0                 |
| 2003-03-03 | 0.0                 |
| 2003-03-04 | 0.0                 |
| 2003-03-05 | 0.0                 |
| 2003-03-06 | 0.0                 |
| 2003-03-07 | 0.0                 |
| 2003-03-08 | 0.0                 |
| 2003-03-09 | 0.0                 |
| 2003-03-10 | 0.0                 |
| 2003-03-11 | 0.0                 |
| 2003-03-12 | 0.0                 |
| 2003-03-13 | 0.0                 |
| 2003-03-14 | 0.0                 |
| 2003-03-15 | 0.0                 |
| 2003-03-16 | 0.0                 |
| 2003-03-17 | 0.0                 |
| 2003-03-18 | 0.0                 |
| 2003-03-19 | 0.0                 |
| 2003-03-20 | 0.0                 |
| 2003-03-21 | 0.0                 |
| 2003-03-22 | 0.0                 |
| 2003-03-23 | 0.0                 |
| 2003-03-24 | 0.0                 |
| 2003-03-25 | 0.0                 |
| 2003-03-26 | 0.0                 |
| 2003-03-27 | 0.0                 |
| 2003-03-28 | 0.0                 |
| 2003-03-29 | 0.0                 |
| 2003-03-30 | 0.0                 |
| 2003-03-31 | 0.0                 |
| 2003-04-01 | 0.0                 |
| 2003-04-02 | 0.0                 |
| 2003-04-03 | 0.0                 |
| 2003-04-04 | 0.0                 |
| 2003-04-05 | 0.0                 |
| 2003-04-06 | 0.0                 |
| 2003-04-07 | 0.0                 |
| 2003-04-08 | 0.0                 |
| 2003-04-09 | 0.0                 |
| 2003-04-10 | 0.0                 |
| 2003-04-11 | 0.0                 |
| 2003-04-12 | 0.0                 |
| 2003-04-13 | 0.0                 |
| 2003-04-14 | 0.0                 |
| 2003-04-15 | 0.0                 |
| 2003-04-16 | 0.0                 |
| 2003-04-17 | 0.0                 |
| 2003-04-18 | 0.0                 |
| 2003-04-19 | 0.0                 |
| 2003-04-20 | 0.0                 |
| 2003-04-21 | 0.0                 |
| 2003-04-22 | 0.0                 |
| 2003-04-23 | 0.0                 |
| 2003-04-24 | 0.0                 |
| 2003-04-25 | 0.0                 |
| 2003-04-26 | 0.0                 |
| 2003-04-27 | 0.0                 |
| 2003-04-28 | 0.0                 |
| 2003-04-29 | 0.0                 |
| 2003-04-30 | 0.0                 |
| 2003-05-01 | 0.0                 |
| 2003-05-02 | 0.0                 |
| 2003-05-03 | 0.0                 |
| 2003-05-04 | 0.0                 |
| 2003-05-05 | 0.0                 |
| 2003-05-06 | 0.0                 |
| 2003-05-07 | 0.0                 |
| 2003-05-08 | 0.0                 |
| 2003-05-09 | 0.0                 |
| 2003-05-10 | 0.0                 |
| 2003-05-11 | 0.0                 |
| 2003-05-12 | 0.0                 |
| 2003-05-13 | 0.0                 |
| 2003-05-14 | 0.0                 |
| 2003-05-15 | 0.0                 |
| 2003-05-16 | 0.0                 |
| 2003-05-17 | 0.0                 |
| 2003-05-18 | 0.0                 |
| 2003-05-19 | 0.0                 |
| 2003-05-20 | 0.0                 |
| 2003-05-21 | 185.01              |
| 2003-05-22 | 176.39              |
| 2003-05-23 | 196.69              |
| 2003-05-24 | 236.87              |
| 2003-05-25 | 216.27              |
| 2003-05-26 | 209.46              |
| 2003-05-27 | 216.27              |
| 2003-05-28 | 224.17              |
| 2003-05-29 | 246.16              |
| 2003-05-30 | 250.48              |
| 2003-05-31 | 279.65              |
| 2003-06-01 | 303.77              |
| 2003-06-02 | 312.6               |
| 2003-06-03 | 297.02              |
| 2003-06-04 | 326.19              |
| 2003-06-05 | 326.19              |
| 2003-06-06 | 326.19              |
| 2003-06-07 | 326.19              |
| 2003-06-08 | 368.04              |
| 2003-06-09 | 340.81              |
| 2003-06-10 | 362.99              |
| 2003-06-11 | 288.88              |
| 2003-06-12 | 267.2               |
| 2003-06-13 | 332.24              |
| 2003-06-14 | 341.82              |
| 2003-06-15 | 292.92              |
| 2003-06-16 | 307.03              |
| 2003-06-17 | 271.24              |
| 2003-06-18 | 326.19              |
| 2003-06-19 | 317.12              |
| 2003-06-20 | 340.81              |
| 2003-06-21 | 351.9               |
| 2003-06-22 | 292.92              |
| 2003-06-23 | 254.1               |
| 2003-06-24 | 159.31              |
| 2003-06-25 | 132.09              |
| 2003-06-26 | 100.83              |
| 2003-06-27 | 161.33              |
| 2003-06-28 | 238.97              |
| 2003-06-29 | 365.01              |
| 2003-06-30 | 300.48              |
| 2003-07-01 | 331.23              |
| 2003-07-02 | 368.04              |
| 2003-07-03 | 389.21              |
| 2003-07-04 | 389.21              |
| 2003-07-05 | 377.62              |
| 2003-07-06 | 368.04              |
| 2003-07-07 | 377.62              |
| 2003-07-08 | 368.04              |
| 2003-07-09 | 389.21              |
| 2003-07-10 | 397.91              |
| 2003-07-11 | 378.12              |
| 2003-07-12 | 378.12              |
| 2003-07-13 | 378.12              |
| 2003-07-14 | 378.12              |
| 2003-07-15 | 400.81              |
| 2003-07-16 | 384.17              |
| 2003-07-17 | 395.26              |
| 2003-07-18 | 405.85              |
| 2003-07-19 | 395.26              |
| 2003-07-20 | 395.26              |
| 2003-07-21 | 378.12              |
| 2003-07-22 | 390.55              |
| 2003-07-23 | 418.8               |
| 2003-07-24 | 418.51              |
| 2003-07-25 | 394.04              |
| 2003-07-26 | 374.39              |
| 2003-07-27 | 312.93              |
| 2003-07-28 | 333.23              |
| 2003-07-29 | 375.32              |
| 2003-07-30 | 422.45              |
| 2003-07-31 | 435.41              |
| 2003-08-01 | 426.71              |
| 2003-08-02 | 432.16              |
| 2003-08-03 | 390.31              |
| 2003-08-04 | 369.03              |
| 2003-08-05 | 349.02              |
| 2003-08-06 | 381.15              |
| 2003-08-07 | 408.75              |
| 2003-08-08 | 455.39              |
| 2003-08-09 | 451.18              |
| 2003-08-10 | 430.68              |
| 2003-08-11 | 415.77              |
| 2003-08-12 | 401.85              |
| 2003-08-13 | 406.16              |
| 2003-08-14 | 409.01              |
| 2003-08-15 | 405.02              |
| 2003-08-16 | 392.74              |
| 2003-08-17 | 405.37              |
| 2003-08-18 | 405.71              |
| 2003-08-19 | 407.54              |
| 2003-08-20 | 421.45              |
| 2003-08-21 | 428.19              |
| 2003-08-22 | 404.05              |
| 2003-08-23 | 364.1               |
| 2003-08-24 | 341.9               |
| 2003-08-25 | 359.53              |
| 2003-08-26 | 363.44              |
| 2003-08-27 | 374.17              |
| 2003-08-28 | 368.6               |
| 2003-08-29 | 358.22              |
| 2003-08-30 | 343.55              |
| 2003-08-31 | 326.42              |
| 2003-09-01 | 342.83              |
| 2003-09-02 | 357.39              |
| 2003-09-03 | 398.41              |
| 2003-09-04 | 418.84              |
| 2003-09-05 | 392.91              |
| 2003-09-06 | 377.9               |
| 2003-09-07 | 384.33              |
| 2003-09-08 | 402.54              |
| 2003-09-09 | 420.5               |
| 2003-09-10 | 400.65              |
| 2003-09-11 | 363.45              |
| 2003-09-12 | 351.64              |
| 2003-09-13 | 359.14              |
| 2003-09-14 | 364.55              |
| 2003-09-15 | 352.37              |
| 2003-09-16 | 359.44              |
| 2003-09-17 | 372.19              |
| 2003-09-18 | 330.53              |
| 2003-09-19 | 308.89              |
| 2003-09-20 | 306.26              |
| 2003-09-21 | 310.1               |
| 2003-09-22 | 330.59              |
| 2003-09-23 | 345.19              |
| 2003-09-24 | 370.04              |
| 2003-09-25 | 385.45              |
| 2003-09-26 | 371.05              |
| 2003-09-27 | 384.44              |
| 2003-09-28 | 390.94              |
| 2003-09-29 | 395.73              |
| 2003-09-30 | 375.59              |
| 2003-10-01 | 265.14              |
| 2003-10-02 | 239.83              |
| 2003-10-03 | 220.04              |
| 2003-10-04 | 206.36              |
| 2003-10-05 | 186.68              |
| 2003-10-06 | 178.89              |
| 2003-10-07 | 166.89              |
| 2003-10-08 | 161.15              |
| 2003-10-09 | 168.91              |
| 2003-10-10 | 164.98              |
| 2003-10-11 | 150.17              |
| 2003-10-12 | 134.72              |
| 2003-10-13 | 108.52              |
| 2003-10-14 | 69.74               |
| 2003-10-15 | 1.05                |
| 2003-10-16 | 0.84                |
| 2003-10-17 | 0.81                |
| 2003-10-18 | 0.8                 |
| 2003-10-19 | 0.78                |
| 2003-10-20 | 0.76                |
| 2003-10-21 | 0.75                |
| 2003-10-22 | 0.75                |
| 2003-10-23 | 0.72                |
| 2003-10-24 | 0.6900000000000001  |
| 2003-10-25 | 0.6900000000000001  |
| 2003-10-26 | 0.6900000000000001  |
| 2003-10-27 | 0.6900000000000001  |
| 2003-10-28 | 0.6900000000000001  |
| 2003-10-29 | 0.6900000000000001  |
| 2003-10-30 | 0.73                |
| 2003-10-31 | 0.73                |
| 2003-11-01 | 0.0                 |
| 2003-11-02 | 0.0                 |
| 2003-11-03 | 0.0                 |
| 2003-11-04 | 0.0                 |
| 2003-11-05 | 0.0                 |
| 2003-11-06 | 0.0                 |
| 2003-11-07 | 0.0                 |
| 2003-11-08 | 0.0                 |
| 2003-11-09 | 0.0                 |
| 2003-11-10 | 0.0                 |
| 2003-11-11 | 0.0                 |
| 2003-11-12 | 0.0                 |
| 2003-11-13 | 0.0                 |
| 2003-11-14 | 0.0                 |
| 2003-11-15 | 0.0                 |
| 2003-11-16 | 0.0                 |
| 2003-11-17 | 0.0                 |
| 2003-11-18 | 0.0                 |
| 2003-11-19 | 0.0                 |
| 2003-11-20 | 0.0                 |
| 2003-11-21 | 0.0                 |
| 2003-11-22 | 0.0                 |
| 2003-11-23 | 0.0                 |
| 2003-11-24 | 0.0                 |
| 2003-11-25 | 0.0                 |
| 2003-11-26 | 0.0                 |
| 2003-11-27 | 0.0                 |
| 2003-11-28 | 0.0                 |
| 2003-11-29 | 0.0                 |
| 2003-11-30 | 0.0                 |
| 2003-12-01 | 0.0                 |
| 2003-12-02 | 0.0                 |
| 2003-12-03 | 0.0                 |
| 2003-12-04 | 0.0                 |
| 2003-12-05 | 0.0                 |
| 2003-12-06 | 0.0                 |
| 2003-12-07 | 0.0                 |
| 2003-12-08 | 0.0                 |
| 2003-12-09 | 0.0                 |
| 2003-12-10 | 0.0                 |
| 2003-12-11 | 0.0                 |
| 2003-12-12 | 0.0                 |
| 2003-12-13 | 0.0                 |
| 2003-12-14 | 0.0                 |
| 2003-12-15 | 0.0                 |
| 2003-12-16 | 0.0                 |
| 2003-12-17 | 0.0                 |
| 2003-12-18 | 0.0                 |
| 2003-12-19 | 0.0                 |
| 2003-12-20 | 0.0                 |
| 2003-12-21 | 0.0                 |
| 2003-12-22 | 0.0                 |
| 2003-12-23 | 0.0                 |
| 2003-12-24 | 0.0                 |
| 2003-12-25 | 0.0                 |
| 2003-12-26 | 0.0                 |
| 2003-12-27 | 0.0                 |
| 2003-12-28 | 0.0                 |
| 2003-12-29 | 0.0                 |
| 2003-12-30 | 0.0                 |
| 2003-12-31 | 0.0                 |
| 2004-01-01 | 0.0                 |
| 2004-01-02 | 0.0                 |
| 2004-01-03 | 0.0                 |
| 2004-01-04 | 0.0                 |
| 2004-01-05 | 0.0                 |
| 2004-01-06 | 0.0                 |
| 2004-01-07 | 0.0                 |
| 2004-01-08 | 0.0                 |
| 2004-01-09 | 0.0                 |
| 2004-01-10 | 0.0                 |
| 2004-01-11 | 0.0                 |
| 2004-01-12 | 0.0                 |
| 2004-01-13 | 0.0                 |
| 2004-01-14 | 0.0                 |
| 2004-01-15 | 0.0                 |
| 2004-01-16 | 0.0                 |
| 2004-01-17 | 0.0                 |
| 2004-01-18 | 0.0                 |
| 2004-01-19 | 0.0                 |
| 2004-01-20 | 0.0                 |
| 2004-01-21 | 0.0                 |
| 2004-01-22 | 0.0                 |
| 2004-01-23 | 0.0                 |
| 2004-01-24 | 0.0                 |
| 2004-01-25 | 0.0                 |
| 2004-01-26 | 0.0                 |
| 2004-01-27 | 0.0                 |
| 2004-01-28 | 0.0                 |
| 2004-01-29 | 0.0                 |
| 2004-01-30 | 0.0                 |
| 2004-01-31 | 0.0                 |
| 2004-02-01 | 0.0                 |
| 2004-02-02 | 0.0                 |
| 2004-02-03 | 0.0                 |
| 2004-02-04 | 0.0                 |
| 2004-02-05 | 0.0                 |
| 2004-02-06 | 0.0                 |
| 2004-02-07 | 0.0                 |
| 2004-02-08 | 0.0                 |
| 2004-02-09 | 0.0                 |
| 2004-02-10 | 0.0                 |
| 2004-02-11 | 0.0                 |
| 2004-02-12 | 0.0                 |
| 2004-02-13 | 0.0                 |
| 2004-02-14 | 0.0                 |
| 2004-02-15 | 0.0                 |
| 2004-02-16 | 0.0                 |
| 2004-02-17 | 0.0                 |
| 2004-02-18 | 0.0                 |
| 2004-02-19 | 0.0                 |
| 2004-02-20 | 0.0                 |
| 2004-02-21 | 0.0                 |
| 2004-02-22 | 0.0                 |
| 2004-02-23 | 0.0                 |
| 2004-02-24 | 0.0                 |
| 2004-02-25 | 0.0                 |
| 2004-02-26 | 0.0                 |
| 2004-02-27 | 0.0                 |
| 2004-02-28 | 0.0                 |
| 2004-02-29 | 0.0                 |
| 2004-03-01 | 0.0                 |
| 2004-03-02 | 0.0                 |
| 2004-03-03 | 0.0                 |
| 2004-03-04 | 0.0                 |
| 2004-03-05 | 0.0                 |
| 2004-03-06 | 0.0                 |
| 2004-03-07 | 0.0                 |
| 2004-03-08 | 0.0                 |
| 2004-03-09 | 0.0                 |
| 2004-03-10 | 0.0                 |
| 2004-03-11 | 0.0                 |
| 2004-03-12 | 0.0                 |
| 2004-03-13 | 0.0                 |
| 2004-03-14 | 0.0                 |
| 2004-03-15 | 0.0                 |
| 2004-03-16 | 0.0                 |
| 2004-03-17 | 0.0                 |
| 2004-03-18 | 0.0                 |
| 2004-03-19 | 0.0                 |
| 2004-03-20 | 0.0                 |
| 2004-03-21 | 0.0                 |
| 2004-03-22 | 0.0                 |
| 2004-03-23 | 0.0                 |
| 2004-03-24 | 0.0                 |
| 2004-03-25 | 0.0                 |
| 2004-03-26 | 0.0                 |
| 2004-03-27 | 0.0                 |
| 2004-03-28 | 0.0                 |
| 2004-03-29 | 0.0                 |
| 2004-03-30 | 0.0                 |
| 2004-03-31 | 0.0                 |
| 2004-04-01 | 0.0                 |
| 2004-04-02 | 0.0                 |
| 2004-04-03 | 0.0                 |
| 2004-04-04 | 0.0                 |
| 2004-04-05 | 0.0                 |
| 2004-04-06 | 0.0                 |
| 2004-04-07 | 0.0                 |
| 2004-04-08 | 0.0                 |
| 2004-04-09 | 0.0                 |
| 2004-04-10 | 0.0                 |
| 2004-04-11 | 0.0                 |
| 2004-04-12 | 0.0                 |
| 2004-04-13 | 0.0                 |
| 2004-04-14 | 0.0                 |
| 2004-04-15 | 0.0                 |
| 2004-04-16 | 0.0                 |
| 2004-04-17 | 0.0                 |
| 2004-04-18 | 0.0                 |
| 2004-04-19 | 0.0                 |
| 2004-04-20 | 0.0                 |
| 2004-04-21 | 0.0                 |
| 2004-04-22 | 0.0                 |
| 2004-04-23 | 0.0                 |
| 2004-04-24 | 0.0                 |
| 2004-04-25 | 0.0                 |
| 2004-04-26 | 0.0                 |
| 2004-04-27 | 0.0                 |
| 2004-04-28 | 0.0                 |
| 2004-04-29 | 0.0                 |
| 2004-04-30 | 0.0                 |
| 2004-05-01 | 0.0                 |
| 2004-05-02 | 0.0                 |
| 2004-05-03 | 0.0                 |
| 2004-05-04 | 0.0                 |
| 2004-05-05 | 0.0                 |
| 2004-05-06 | 0.0                 |
| 2004-05-07 | 0.0                 |
| 2004-05-08 | 0.0                 |
| 2004-05-09 | 0.0                 |
| 2004-05-10 | 49.91               |
| 2004-05-11 | 75.12               |
| 2004-05-12 | 49.91               |
| 2004-05-13 | 49.91               |
| 2004-05-14 | 49.91               |
| 2004-05-15 | 63.02               |
| 2004-05-16 | 129.06              |
| 2004-05-17 | 142.17              |
| 2004-05-18 | 168.89              |
| 2004-05-19 | 170.41              |
| 2004-05-20 | 180.49              |
| 2004-05-21 | 190.57              |
| 2004-05-22 | 170.41              |
| 2004-05-23 | 170.41              |
| 2004-05-24 | 161.33              |
| 2004-05-25 | 180.49              |
| 2004-05-26 | 208.72              |
| 2004-05-27 | 208.72              |
| 2004-05-28 | 149.23              |
| 2004-05-29 | 149.23              |
| 2004-05-30 | 149.23              |
| 2004-05-31 | 129.87              |
| 2004-06-01 | 177.73              |
| 2004-06-02 | 236.22              |
| 2004-06-03 | 252.51              |
| 2004-06-04 | 299.94              |
| 2004-06-05 | 293.13              |
| 2004-06-06 | 269.24              |
| 2004-06-07 | 215.87              |
| 2004-06-08 | 229.73              |
| 2004-06-09 | 228.86              |
| 2004-06-10 | 149.99              |
| 2004-06-11 | 129.87              |
| 2004-06-12 | 129.87              |
| 2004-06-13 | 129.87              |
| 2004-06-14 | 131.49              |
| 2004-06-15 | 172.89              |
| 2004-06-16 | 243.0               |
| 2004-06-17 | 256.11              |
| 2004-06-18 | 201.66              |
| 2004-06-19 | 187.55              |
| 2004-06-20 | 167.38              |
| 2004-06-21 | 177.46              |
| 2004-06-22 | 197.63              |
| 2004-06-23 | 226.87              |
| 2004-06-24 | 278.3               |
| 2004-06-25 | 309.55              |
| 2004-06-26 | 291.4               |
| 2004-06-27 | 291.4               |
| 2004-06-28 | 309.55              |
| 2004-06-29 | 323.67              |
| 2004-06-30 | 323.67              |
| 2004-07-01 | 301.99              |
| 2004-07-02 | 331.23              |
| 2004-07-03 | 340.81              |
| 2004-07-04 | 373.08              |
| 2004-07-05 | 384.17              |
| 2004-07-06 | 384.17              |
| 2004-07-07 | 384.17              |
| 2004-07-08 | 384.17              |
| 2004-07-09 | 400.81              |
| 2004-07-10 | 400.81              |
| 2004-07-11 | 411.9               |
| 2004-07-12 | 400.81              |
| 2004-07-13 | 453.24              |
| 2004-07-14 | 472.9               |
| 2004-07-15 | 472.9               |
| 2004-07-16 | 477.94              |
| 2004-07-17 | 442.15              |
| 2004-07-18 | 411.9               |
| 2004-07-19 | 351.9               |
| 2004-07-20 | 351.9               |
| 2004-07-21 | 351.9               |
| 2004-07-22 | 326.19              |
| 2004-07-23 | 287.87              |
| 2004-07-24 | 321.15              |
| 2004-07-25 | 374.09              |
| 2004-07-26 | 417.95              |
| 2004-07-27 | 417.95              |
| 2004-07-28 | 384.17              |
| 2004-07-29 | 417.95              |
| 2004-07-30 | 417.95              |
| 2004-07-31 | 417.95              |
| 2004-08-01 | 400.81              |
| 2004-08-02 | 400.81              |
| 2004-08-03 | 378.12              |
| 2004-08-04 | 351.9               |
| 2004-08-05 | 351.9               |
| 2004-08-06 | 373.08              |
| 2004-08-07 | 424.0               |
| 2004-08-08 | 465.84              |
| 2004-08-09 | 465.84              |
| 2004-08-10 | 465.84              |
| 2004-08-11 | 465.84              |
| 2004-08-12 | 442.15              |
| 2004-08-13 | 442.15              |
| 2004-08-14 | 459.79              |
| 2004-08-15 | 478.95              |
| 2004-08-16 | 492.06              |
| 2004-08-17 | 478.95              |
| 2004-08-18 | 454.25              |
| 2004-08-19 | 395.26              |
| 2004-08-20 | 336.27              |
| 2004-08-21 | 361.99              |
| 2004-08-22 | 361.99              |
| 2004-08-23 | 378.12              |
| 2004-08-24 | 312.07              |
| 2004-08-25 | 249.05              |
| 2004-08-26 | 271.24              |
| 2004-08-27 | 292.92              |
| 2004-08-28 | 307.03              |
| 2004-08-29 | 317.12              |
| 2004-08-30 | 340.81              |
| 2004-08-31 | 405.85              |
| 2004-09-01 | 442.15              |
| 2004-09-02 | 454.25              |
| 2004-09-03 | 411.9               |
| 2004-09-04 | 326.19              |
| 2004-09-05 | 292.92              |
| 2004-09-06 | 283.84              |
| 2004-09-07 | 326.19              |
| 2004-09-08 | 389.21              |
| 2004-09-09 | 442.15              |
| 2004-09-10 | 312.07              |
| 2004-09-11 | 321.15              |
| 2004-09-12 | 321.15              |
| 2004-09-13 | 331.23              |
| 2004-09-14 | 287.87              |
| 2004-09-15 | 266.2               |
| 2004-09-16 | 266.2               |
| 2004-09-17 | 321.15              |
| 2004-09-18 | 321.15              |
| 2004-09-19 | 307.03              |
| 2004-09-20 | 225.86              |
| 2004-09-21 | 217.8               |
| 2004-09-22 | 196.12              |
| 2004-09-23 | 196.12              |
| 2004-09-24 | 240.99              |
| 2004-09-25 | 326.19              |
| 2004-09-26 | 326.19              |
| 2004-09-27 | 317.12              |
| 2004-09-28 | 307.03              |
| 2004-09-29 | 295.94              |
| 2004-09-30 | 295.94              |
| 2004-10-01 | 268.82              |
| 2004-10-02 | 267.11              |
| 2004-10-03 | 276.62              |
| 2004-10-04 | 302.92              |
| 2004-10-05 | 312.5               |
| 2004-10-06 | 310.26              |
| 2004-10-07 | 321.12              |
| 2004-10-08 | 310.3               |
| 2004-10-09 | 287.77              |
| 2004-10-10 | 269.34              |
| 2004-10-11 | 284.15              |
| 2004-10-12 | 305.45              |
| 2004-10-13 | 301.72              |
| 2004-10-14 | 258.18              |
| 2004-10-15 | 100.83              |
| 2004-10-16 | 0.0                 |
| 2004-10-17 | 0.0                 |
| 2004-10-18 | 0.0                 |
| 2004-10-19 | 0.0                 |
| 2004-10-20 | 0.0                 |
| 2004-10-21 | 0.0                 |
| 2004-10-22 | 0.0                 |
| 2004-10-23 | 0.0                 |
| 2004-10-24 | 0.0                 |
| 2004-10-25 | 0.0                 |
| 2004-10-26 | 0.0                 |
| 2004-10-27 | 0.0                 |
| 2004-10-28 | 0.0                 |
| 2004-10-29 | 0.0                 |
| 2004-10-30 | 0.0                 |
| 2004-10-31 | 0.0                 |
| 2004-11-01 | 0.0                 |
| 2004-11-02 | 0.0                 |
| 2004-11-03 | 0.0                 |
| 2004-11-04 | 0.0                 |
| 2004-11-05 | 0.0                 |
| 2004-11-06 | 0.0                 |
| 2004-11-07 | 0.0                 |
| 2004-11-08 | 0.0                 |
| 2004-11-09 | 0.0                 |
| 2004-11-10 | 0.0                 |
| 2004-11-11 | 0.0                 |
| 2004-11-12 | 0.0                 |
| 2004-11-13 | 0.0                 |
| 2004-11-14 | 0.0                 |
| 2004-11-15 | 0.0                 |
| 2004-11-16 | 0.0                 |
| 2004-11-17 | 0.0                 |
| 2004-11-18 | 0.0                 |
| 2004-11-19 | 0.0                 |
| 2004-11-20 | 0.0                 |
| 2004-11-21 | 0.0                 |
| 2004-11-22 | 0.0                 |
| 2004-11-23 | 0.0                 |
| 2004-11-24 | 0.0                 |
| 2004-11-25 | 0.0                 |
| 2004-11-26 | 0.0                 |
| 2004-11-27 | 0.0                 |
| 2004-11-28 | 0.0                 |
| 2004-11-29 | 0.0                 |
| 2004-11-30 | 0.0                 |
| 2004-12-01 | 0.0                 |
| 2004-12-02 | 0.0                 |
| 2004-12-03 | 0.0                 |
| 2004-12-04 | 0.0                 |
| 2004-12-05 | 0.0                 |
| 2004-12-06 | 0.0                 |
| 2004-12-07 | 0.0                 |
| 2004-12-08 | 0.0                 |
| 2004-12-09 | 0.0                 |
| 2004-12-10 | 0.0                 |
| 2004-12-11 | 0.0                 |
| 2004-12-12 | 0.0                 |
| 2004-12-13 | 0.0                 |
| 2004-12-14 | 0.0                 |
| 2004-12-15 | 0.0                 |
| 2004-12-16 | 0.0                 |
| 2004-12-17 | 0.0                 |
| 2004-12-18 | 0.0                 |
| 2004-12-19 | 0.0                 |
| 2004-12-20 | 0.0                 |
| 2004-12-21 | 0.0                 |
| 2004-12-22 | 0.0                 |
| 2004-12-23 | 0.0                 |
| 2004-12-24 | 0.0                 |
| 2004-12-25 | 0.0                 |
| 2004-12-26 | 0.0                 |
| 2004-12-27 | 0.0                 |
| 2004-12-28 | 0.0                 |
| 2004-12-29 | 0.0                 |
| 2004-12-30 | 0.0                 |
| 2004-12-31 | 0.0                 |
| 2005-01-01 | 0.0                 |
| 2005-01-02 | 0.0                 |
| 2005-01-03 | 0.0                 |
| 2005-01-04 | 0.0                 |
| 2005-01-05 | 0.0                 |
| 2005-01-06 | 0.0                 |
| 2005-01-07 | 0.0                 |
| 2005-01-08 | 0.0                 |
| 2005-01-09 | 0.0                 |
| 2005-01-10 | 0.0                 |
| 2005-01-11 | 0.0                 |
| 2005-01-12 | 0.0                 |
| 2005-01-13 | 0.0                 |
| 2005-01-14 | 0.0                 |
| 2005-01-15 | 0.0                 |
| 2005-01-16 | 0.0                 |
| 2005-01-17 | 0.0                 |
| 2005-01-18 | 0.0                 |
| 2005-01-19 | 0.0                 |
| 2005-01-20 | 0.0                 |
| 2005-01-21 | 0.0                 |
| 2005-01-22 | 0.0                 |
| 2005-01-23 | 0.0                 |
| 2005-01-24 | 0.0                 |
| 2005-01-25 | 0.0                 |
| 2005-01-26 | 0.0                 |
| 2005-01-27 | 0.0                 |
| 2005-01-28 | 0.0                 |
| 2005-01-29 | 0.0                 |
| 2005-01-30 | 0.0                 |
| 2005-01-31 | 0.0                 |
| 2005-02-01 | 0.0                 |
| 2005-02-02 | 0.0                 |
| 2005-02-03 | 0.0                 |
| 2005-02-04 | 0.0                 |
| 2005-02-05 | 0.0                 |
| 2005-02-06 | 0.0                 |
| 2005-02-07 | 0.0                 |
| 2005-02-08 | 0.0                 |
| 2005-02-09 | 0.0                 |
| 2005-02-10 | 0.0                 |
| 2005-02-11 | 0.0                 |
| 2005-02-12 | 0.0                 |
| 2005-02-13 | 0.0                 |
| 2005-02-14 | 0.0                 |
| 2005-02-15 | 0.0                 |
| 2005-02-16 | 0.0                 |
| 2005-02-17 | 0.0                 |
| 2005-02-18 | 0.0                 |
| 2005-02-19 | 0.0                 |
| 2005-02-20 | 0.0                 |
| 2005-02-21 | 0.0                 |
| 2005-02-22 | 0.0                 |
| 2005-02-23 | 0.0                 |
| 2005-02-24 | 0.0                 |
| 2005-02-25 | 0.0                 |
| 2005-02-26 | 0.0                 |
| 2005-02-27 | 0.0                 |
| 2005-02-28 | 0.0                 |
| 2005-03-01 | 0.0                 |
| 2005-03-02 | 0.0                 |
| 2005-03-03 | 0.0                 |
| 2005-03-04 | 0.0                 |
| 2005-03-05 | 0.0                 |
| 2005-03-06 | 0.0                 |
| 2005-03-07 | 0.0                 |
| 2005-03-08 | 0.0                 |
| 2005-03-09 | 0.0                 |
| 2005-03-10 | 0.0                 |
| 2005-03-11 | 0.0                 |
| 2005-03-12 | 0.0                 |
| 2005-03-13 | 0.0                 |
| 2005-03-14 | 0.0                 |
| 2005-03-15 | 0.0                 |
| 2005-03-16 | 0.0                 |
| 2005-03-17 | 0.0                 |
| 2005-03-18 | 0.0                 |
| 2005-03-19 | 0.0                 |
| 2005-03-20 | 0.0                 |
| 2005-03-21 | 0.0                 |
| 2005-03-22 | 0.0                 |
| 2005-03-23 | 0.0                 |
| 2005-03-24 | 0.0                 |
| 2005-03-25 | 0.0                 |
| 2005-03-26 | 0.0                 |
| 2005-03-27 | 0.0                 |
| 2005-03-28 | 0.0                 |
| 2005-03-29 | 0.0                 |
| 2005-03-30 | 0.0                 |
| 2005-03-31 | 0.0                 |
| 2005-04-01 | 0.0                 |
| 2005-04-02 | 0.0                 |
| 2005-04-03 | 0.0                 |
| 2005-04-04 | 0.0                 |
| 2005-04-05 | 81.17               |
| 2005-04-06 | 172.93              |
| 2005-04-07 | 172.93              |
| 2005-04-08 | 172.93              |
| 2005-04-09 | 172.93              |
| 2005-04-10 | 172.93              |
| 2005-04-11 | 172.93              |
| 2005-04-12 | 172.93              |
| 2005-04-13 | 270.73              |
| 2005-04-14 | 270.73              |
| 2005-04-15 | 270.73              |
| 2005-04-16 | 270.73              |
| 2005-04-17 | 270.73              |
| 2005-04-18 | 270.79              |
| 2005-04-19 | 364.0               |
| 2005-04-20 | 411.97              |
| 2005-04-21 | 410.68              |
| 2005-04-22 | 411.41              |
| 2005-04-23 | 484.22              |
| 2005-04-24 | 545.42              |
| 2005-04-25 | 547.8               |
| 2005-04-26 | 647.62              |
| 2005-04-27 | 707.85              |
| 2005-04-28 | 459.15              |
| 2005-04-29 | 374.14              |
| 2005-04-30 | 506.56              |
| 2005-05-01 | 507.39              |
| 2005-05-02 | 427.01              |
| 2005-05-03 | 253.73              |
| 2005-05-04 | 240.53              |
| 2005-05-05 | 240.35              |
| 2005-05-06 | 277.13              |
| 2005-05-07 | 413.76              |
| 2005-05-08 | 489.64              |
| 2005-05-09 | 493.52              |
| 2005-05-10 | 490.31              |
| 2005-05-11 | 493.64              |
| 2005-05-12 | 494.51              |
| 2005-05-13 | 575.14              |
| 2005-05-14 | 672.43              |
| 2005-05-15 | 717.39              |
| 2005-05-16 | 709.99              |
| 2005-05-17 | 696.41              |
| 2005-05-18 | 686.57              |
| 2005-05-19 | 686.12              |
| 2005-05-20 | 851.82              |
| 2005-05-21 | 1108.55             |
| 2005-05-22 | 1232.38             |
| 2005-05-23 | 1239.83             |
| 2005-05-24 | 1378.96             |
| 2005-05-25 | 1493.29             |
| 2005-05-26 | 1514.34             |
| 2005-05-27 | 1329.81             |
| 2005-05-28 | 881.42              |
| 2005-05-29 | 704.77              |
| 2005-05-30 | 697.43              |
| 2005-05-31 | 645.32              |
| 2005-06-01 | 448.39              |
| 2005-06-02 | 431.92              |
| 2005-06-03 | 511.53              |
| 2005-06-04 | 432.81              |
| 2005-06-05 | 412.42              |
| 2005-06-06 | 378.22              |
| 2005-06-07 | 421.3               |
| 2005-06-08 | 448.99              |
| 2005-06-09 | 438.83              |
| 2005-06-10 | 520.93              |
| 2005-06-11 | 575.91              |
| 2005-06-12 | 671.69              |
| 2005-06-13 | 728.47              |
| 2005-06-14 | 665.18              |
| 2005-06-15 | 626.34              |
| 2005-06-16 | 588.81              |
| 2005-06-17 | 677.33              |
| 2005-06-18 | 1000.98             |
| 2005-06-19 | 1182.56             |
| 2005-06-20 | 1196.77             |
| 2005-06-21 | 1245.2              |
| 2005-06-22 | 1274.41             |
| 2005-06-23 | 1281.27             |
| 2005-06-24 | 1351.92             |
| 2005-06-25 | 1361.83             |
| 2005-06-26 | 1332.02             |
| 2005-06-27 | 1211.92             |
| 2005-06-28 | 900.2               |
| 2005-06-29 | 836.7               |
| 2005-06-30 | 861.73              |
| 2005-07-01 | 793.62              |
| 2005-07-02 | 689.31              |
| 2005-07-03 | 631.57              |
| 2005-07-04 | 560.71              |
| 2005-07-05 | 554.6               |
| 2005-07-06 | 556.19              |
| 2005-07-07 | 592.35              |
| 2005-07-08 | 646.61              |
| 2005-07-09 | 641.1               |
| 2005-07-10 | 650.85              |
| 2005-07-11 | 655.42              |
| 2005-07-12 | 663.84              |
| 2005-07-13 | 629.11              |
| 2005-07-14 | 682.95              |
| 2005-07-15 | 677.09              |
| 2005-07-16 | 660.77              |
| 2005-07-17 | 663.09              |
| 2005-07-18 | 644.39              |
| 2005-07-19 | 635.19              |
| 2005-07-20 | 604.85              |
| 2005-07-21 | 591.37              |
| 2005-07-22 | 600.98              |
| 2005-07-23 | 599.55              |
| 2005-07-24 | 598.73              |
| 2005-07-25 | 578.69              |
| 2005-07-26 | 569.77              |
| 2005-07-27 | 589.14              |
| 2005-07-28 | 602.37              |
| 2005-07-29 | 599.85              |
| 2005-07-30 | 602.61              |
| 2005-07-31 | 580.43              |
| 2005-08-01 | 557.14              |
| 2005-08-02 | 522.96              |
| 2005-08-03 | 492.21              |
| 2005-08-04 | 470.49              |
| 2005-08-05 | 471.56              |
| 2005-08-06 | 474.76              |
| 2005-08-07 | 479.63              |
| 2005-08-08 | 479.5               |
| 2005-08-09 | 487.52              |
| 2005-08-10 | 506.56              |
| 2005-08-11 | 501.45              |
| 2005-08-12 | 486.4               |
| 2005-08-13 | 509.47              |
| 2005-08-14 | 522.43              |
| 2005-08-15 | 521.53              |
| 2005-08-16 | 500.52              |
| 2005-08-17 | 444.95              |
| 2005-08-18 | 419.13              |
| 2005-08-19 | 429.17              |
| 2005-08-20 | 446.39              |
| 2005-08-21 | 459.3               |
| 2005-08-22 | 462.31              |
| 2005-08-23 | 441.39              |
| 2005-08-24 | 439.14              |
| 2005-08-25 | 460.03              |
| 2005-08-26 | 489.59              |
| 2005-08-27 | 511.54              |
| 2005-08-28 | 537.06              |
| 2005-08-29 | 533.84              |
| 2005-08-30 | 530.36              |
| 2005-08-31 | 499.3               |
| 2005-09-01 | 502.24              |
| 2005-09-02 | 482.33              |
| 2005-09-03 | 481.21              |
| 2005-09-04 | 490.62              |
| 2005-09-05 | 492.36              |
| 2005-09-06 | 491.42              |
| 2005-09-07 | 492.49              |
| 2005-09-08 | 486.7               |
| 2005-09-09 | 504.7               |
| 2005-09-10 | 476.51              |
| 2005-09-11 | 427.6               |
| 2005-09-12 | 428.6               |
| 2005-09-13 | 414.08              |
| 2005-09-14 | 420.07              |
| 2005-09-15 | 422.96              |
| 2005-09-16 | 442.47              |
| 2005-09-17 | 481.42              |
| 2005-09-18 | 489.92              |
| 2005-09-19 | 502.66              |
| 2005-09-20 | 507.84              |
| 2005-09-21 | 507.61              |
| 2005-09-22 | 467.84              |
| 2005-09-23 | 430.3               |
| 2005-09-24 | 417.53              |
| 2005-09-25 | 392.86              |
| 2005-09-26 | 393.25              |
| 2005-09-27 | 384.17              |
| 2005-09-28 | 376.98              |
| 2005-09-29 | 373.34              |
| 2005-09-30 | 386.37              |
| 2005-10-01 | 394.49              |
| 2005-10-02 | 388.82              |
| 2005-10-03 | 368.22              |
| 2005-10-04 | 328.05              |
| 2005-10-05 | 256.3               |
| 2005-10-06 | 179.29              |
| 2005-10-07 | 188.96              |
| 2005-10-08 | 185.14              |
| 2005-10-09 | 166.03              |
| 2005-10-10 | 166.1               |
| 2005-10-11 | 166.03              |
| 2005-10-12 | 183.43              |
| 2005-10-13 | 209.63              |
| 2005-10-14 | 191.58              |
| 2005-10-15 | 148.86              |
| 2005-10-16 | 128.03              |
| 2005-10-17 | 0.0                 |
| 2005-10-18 | 0.0                 |
| 2005-10-19 | 0.0                 |
| 2005-10-20 | 0.0                 |
| 2005-10-21 | 0.0                 |
| 2005-10-22 | 0.0                 |
| 2005-10-23 | 0.0                 |
| 2005-10-24 | 0.0                 |
| 2005-10-25 | 0.0                 |
| 2005-10-26 | 0.0                 |
| 2005-10-27 | 0.0                 |
| 2005-10-28 | 0.0                 |
| 2005-10-29 | 0.0                 |
| 2005-10-30 | 0.0                 |
| 2005-10-31 | 0.0                 |
| 2005-11-01 | 0.0                 |
| 2005-11-02 | 0.0                 |
| 2005-11-03 | 0.0                 |
| 2005-11-04 | 0.0                 |
| 2005-11-05 | 0.0                 |
| 2005-11-06 | 0.0                 |
| 2005-11-07 | 0.0                 |
| 2005-11-08 | 0.0                 |
| 2005-11-09 | 0.0                 |
| 2005-11-10 | 0.0                 |
| 2005-11-11 | 0.0                 |
| 2005-11-12 | 0.0                 |
| 2005-11-13 | 0.0                 |
| 2005-11-14 | 0.0                 |
| 2005-11-15 | 0.0                 |
| 2005-11-16 | 0.0                 |
| 2005-11-17 | 0.0                 |
| 2005-11-18 | 0.0                 |
| 2005-11-19 | 0.0                 |
| 2005-11-20 | 0.0                 |
| 2005-11-21 | 0.0                 |
| 2005-11-22 | 0.0                 |
| 2005-11-23 | 0.0                 |
| 2005-11-24 | 0.0                 |
| 2005-11-25 | 0.0                 |
| 2005-11-26 | 0.0                 |
| 2005-11-27 | 0.0                 |
| 2005-11-28 | 0.0                 |
| 2005-11-29 | 0.0                 |
| 2005-11-30 | 0.0                 |
| 2005-12-01 | 0.0                 |
| 2005-12-02 | 0.0                 |
| 2005-12-03 | 0.0                 |
| 2005-12-04 | 0.0                 |
| 2005-12-05 | 0.0                 |
| 2005-12-06 | 0.0                 |
| 2005-12-07 | 0.0                 |
| 2005-12-08 | 0.0                 |
| 2005-12-09 | 0.0                 |
| 2005-12-10 | 0.0                 |
| 2005-12-11 | 0.0                 |
| 2005-12-12 | 0.0                 |
| 2005-12-13 | 0.0                 |
| 2005-12-14 | 0.0                 |
| 2005-12-15 | 0.0                 |
| 2005-12-16 | 0.0                 |
| 2005-12-17 | 0.0                 |
| 2005-12-18 | 0.0                 |
| 2005-12-19 | 0.0                 |
| 2005-12-20 | 0.0                 |
| 2005-12-21 | 0.0                 |
| 2005-12-22 | 0.0                 |
| 2005-12-23 | 0.0                 |
| 2005-12-24 | 0.0                 |
| 2005-12-25 | 0.0                 |
| 2005-12-26 | 0.0                 |
| 2005-12-27 | 0.0                 |
| 2005-12-28 | 0.0                 |
| 2005-12-29 | 0.0                 |
| 2005-12-30 | 0.0                 |
| 2005-12-31 | 0.0                 |
| 2006-01-01 | 0.0                 |
| 2006-01-02 | 0.0                 |
| 2006-01-03 | 0.0                 |
| 2006-01-04 | 0.0                 |
| 2006-01-05 | 0.0                 |
| 2006-01-06 | 0.0                 |
| 2006-01-07 | 0.0                 |
| 2006-01-08 | 0.0                 |
| 2006-01-09 | 0.0                 |
| 2006-01-10 | 0.0                 |
| 2006-01-11 | 0.0                 |
| 2006-01-12 | 0.0                 |
| 2006-01-13 | 0.0                 |
| 2006-01-14 | 0.0                 |
| 2006-01-15 | 0.0                 |
| 2006-01-16 | 0.0                 |
| 2006-01-17 | 0.0                 |
| 2006-01-18 | 0.0                 |
| 2006-01-19 | 0.0                 |
| 2006-01-20 | 0.0                 |
| 2006-01-21 | 0.0                 |
| 2006-01-22 | 0.0                 |
| 2006-01-23 | 0.0                 |
| 2006-01-24 | 0.0                 |
| 2006-01-25 | 0.0                 |
| 2006-01-26 | 0.0                 |
| 2006-01-27 | 0.0                 |
| 2006-01-28 | 0.0                 |
| 2006-01-29 | 0.0                 |
| 2006-01-30 | 0.0                 |
| 2006-01-31 | 0.0                 |
| 2006-02-01 | 31.02               |
| 2006-02-02 | 49.16               |
| 2006-02-03 | 80.99               |
| 2006-02-04 | 103.76              |
| 2006-02-05 | 103.02              |
| 2006-02-06 | 101.39              |
| 2006-02-07 | 99.65               |
| 2006-02-08 | 98.04               |
| 2006-02-09 | 96.09               |
| 2006-02-10 | 95.51               |
| 2006-02-11 | 93.57               |
| 2006-02-12 | 105.87              |
| 2006-02-13 | 108.95              |
| 2006-02-14 | 106.65              |
| 2006-02-15 | 105.8               |
| 2006-02-16 | 104.59              |
| 2006-02-17 | 116.72              |
| 2006-02-18 | 126.26              |
| 2006-02-19 | 123.6               |
| 2006-02-20 | 121.04              |
| 2006-02-21 | 118.61              |
| 2006-02-22 | 117.83              |
| 2006-02-23 | 116.61              |
| 2006-02-24 | 117.11              |
| 2006-02-25 | 117.78              |
| 2006-02-26 | 122.5               |
| 2006-02-27 | 127.48              |
| 2006-02-28 | 132.89              |
| 2006-03-01 | 138.93              |
| 2006-03-02 | 147.86              |
| 2006-03-03 | 140.01              |
| 2006-03-04 | 128.8               |
| 2006-03-05 | 130.96              |
| 2006-03-06 | 132.62              |
| 2006-03-07 | 136.58              |
| 2006-03-08 | 138.26              |
| 2006-03-09 | 139.58              |
| 2006-03-10 | 140.72              |
| 2006-03-11 | 140.75              |
| 2006-03-12 | 182.09              |
| 2006-03-13 | 184.02              |
| 2006-03-14 | 179.32              |
| 2006-03-15 | 177.79              |
| 2006-03-16 | 167.67              |
| 2006-03-17 | 160.01              |
| 2006-03-18 | 160.01              |
| 2006-03-19 | 159.41              |
| 2006-03-20 | 157.27              |
| 2006-03-21 | 156.61              |
| 2006-03-22 | 154.52              |
| 2006-03-23 | 153.0               |
| 2006-03-24 | 151.76              |
| 2006-03-25 | 151.76              |
| 2006-03-26 | 154.52              |
| 2006-03-27 | 154.52              |
| 2006-03-28 | 157.3               |
| 2006-03-29 | 162.83              |
| 2006-03-30 | 171.35              |
| 2006-03-31 | 265.46              |
| 2006-04-01 | 310.77              |
| 2006-04-02 | 310.77              |
| 2006-04-03 | 310.59              |
| 2006-04-04 | 310.73              |
| 2006-04-05 | 361.94              |
| 2006-04-06 | 604.02              |
| 2006-04-07 | 822.79              |
| 2006-04-08 | 822.79              |
| 2006-04-09 | 822.79              |
| 2006-04-10 | 822.79              |
| 2006-04-11 | 822.79              |
| 2006-04-12 | 822.79              |
| 2006-04-13 | 888.34              |
| 2006-04-14 | 887.88              |
| 2006-04-15 | 888.96              |
| 2006-04-16 | 890.68              |
| 2006-04-17 | 879.16              |
| 2006-04-18 | 916.66              |
| 2006-04-19 | 1004.45             |
| 2006-04-20 | 1012.18             |
| 2006-04-21 | 988.32              |
| 2006-04-22 | 953.04              |
| 2006-04-23 | 926.18              |
| 2006-04-24 | 905.38              |
| 2006-04-25 | 884.84              |
| 2006-04-26 | 844.24              |
| 2006-04-27 | 822.39              |
| 2006-04-28 | 824.02              |
| 2006-04-29 | 805.21              |
| 2006-04-30 | 801.96              |
| 2006-05-01 | 809.56              |
| 2006-05-02 | 800.41              |
| 2006-05-03 | 765.38              |
| 2006-05-04 | 770.28              |
| 2006-05-05 | 585.62              |
| 2006-05-06 | 487.32              |
| 2006-05-07 | 488.98              |
| 2006-05-08 | 491.62              |
| 2006-05-09 | 492.64              |
| 2006-05-10 | 496.16              |
| 2006-05-11 | 366.89              |
| 2006-05-12 | 216.79              |
| 2006-05-13 | 171.75              |
| 2006-05-14 | 172.49              |
| 2006-05-15 | 173.66              |
| 2006-05-16 | 174.63              |
| 2006-05-17 | 237.78              |
| 2006-05-18 | 442.19              |
| 2006-05-19 | 505.42              |
| 2006-05-20 | 505.72              |
| 2006-05-21 | 506.71              |
| 2006-05-22 | 689.34              |
| 2006-05-23 | 854.5               |
| 2006-05-24 | 671.47              |
| 2006-05-25 | 478.97              |
| 2006-05-26 | 427.6               |
| 2006-05-27 | 427.93              |
| 2006-05-28 | 573.53              |
| 2006-05-29 | 827.98              |
| 2006-05-30 | 534.09              |
| 2006-05-31 | 382.15              |
| 2006-06-01 | 424.0               |
| 2006-06-02 | 379.13              |
| 2006-06-03 | 379.13              |
| 2006-06-04 | 379.13              |
| 2006-06-05 | 472.9               |
| 2006-06-06 | 762.79              |
| 2006-06-07 | 793.04              |
| 2006-06-08 | 853.04              |
| 2006-06-09 | 890.85              |
| 2006-06-10 | 1319.89             |
| 2006-06-11 | 1539.7              |
| 2006-06-12 | 1400.05             |
| 2006-06-13 | 1199.9              |
| 2006-06-14 | 844.97              |
| 2006-06-15 | 736.07              |
| 2006-06-16 | 547.01              |
| 2006-06-17 | 351.9               |
| 2006-06-18 | 279.81              |
| 2006-06-19 | 279.81              |
| 2006-06-20 | 424.0               |
| 2006-06-21 | 523.82              |
| 2006-06-22 | 523.82              |
| 2006-06-23 | 506.18              |
| 2006-06-24 | 539.95              |
| 2006-06-25 | 539.95              |
| 2006-06-26 | 568.19              |
| 2006-06-27 | 568.19              |
| 2006-06-28 | 571.14              |
| 2006-06-29 | 571.44              |
| 2006-06-30 | 571.44              |
| 2006-07-01 | 571.44              |
| 2006-07-02 | 571.44              |
| 2006-07-03 | 525.46              |
| 2006-07-04 | 506.44              |
| 2006-07-05 | 521.43              |
| 2006-07-06 | 502.07              |
| 2006-07-07 | 503.96              |
| 2006-07-08 | 517.08              |
| 2006-07-09 | 514.21              |
| 2006-07-10 | 509.94              |
| 2006-07-11 | 558.07              |
| 2006-07-12 | 620.42              |
| 2006-07-13 | 622.12              |
| 2006-07-14 | 621.82              |
| 2006-07-15 | 634.65              |
| 2006-07-16 | 646.7               |
| 2006-07-17 | 632.25              |
| 2006-07-18 | 628.97              |
| 2006-07-19 | 633.37              |
| 2006-07-20 | 624.26              |
| 2006-07-21 | 606.87              |
| 2006-07-22 | 604.19              |
| 2006-07-23 | 587.45              |
| 2006-07-24 | 596.71              |
| 2006-07-25 | 595.81              |
| 2006-07-26 | 589.33              |
| 2006-07-27 | 616.33              |
| 2006-07-28 | 622.87              |
| 2006-07-29 | 619.38              |
| 2006-07-30 | 607.7               |
| 2006-07-31 | 607.55              |
| 2006-08-01 | 557.11              |
| 2006-08-02 | 455.53              |
| 2006-08-03 | 426.4               |
| 2006-08-04 | 418.08              |
| 2006-08-05 | 449.89              |
| 2006-08-06 | 466.95              |
| 2006-08-07 | 448.32              |
| 2006-08-08 | 459.45              |
| 2006-08-09 | 489.84              |
| 2006-08-10 | 518.74              |
| 2006-08-11 | 523.03              |
| 2006-08-12 | 524.59              |
| 2006-08-13 | 504.12              |
| 2006-08-14 | 505.04              |
| 2006-08-15 | 495.02              |
| 2006-08-16 | 504.58              |
| 2006-08-17 | 509.5               |
| 2006-08-18 | 521.04              |
| 2006-08-19 | 543.56              |
| 2006-08-20 | 542.51              |
| 2006-08-21 | 537.81              |
| 2006-08-22 | 535.64              |
| 2006-08-23 | 536.23              |
| 2006-08-24 | 544.81              |
| 2006-08-25 | 519.57              |
| 2006-08-26 | 482.07              |
| 2006-08-27 | 447.17              |
| 2006-08-28 | 438.56              |
| 2006-08-29 | 442.53              |
| 2006-08-30 | 462.62              |
| 2006-08-31 | 468.15              |
| 2006-09-01 | 483.98              |
| 2006-09-02 | 492.35              |
| 2006-09-03 | 491.82              |
| 2006-09-04 | 499.89              |
| 2006-09-05 | 503.83              |
| 2006-09-06 | 530.63              |
| 2006-09-07 | 539.23              |
| 2006-09-08 | 510.0               |
| 2006-09-09 | 472.88              |
| 2006-09-10 | 465.69              |
| 2006-09-11 | 464.44              |
| 2006-09-12 | 463.05              |
| 2006-09-13 | 485.78              |
| 2006-09-14 | 490.95              |
| 2006-09-15 | 411.51              |
| 2006-09-16 | 322.89              |
| 2006-09-17 | 290.66              |
| 2006-09-18 | 265.04              |
| 2006-09-19 | 255.82              |
| 2006-09-20 | 238.08              |
| 2006-09-21 | 224.98              |
| 2006-09-22 | 225.28              |
| 2006-09-23 | 233.99              |
| 2006-09-24 | 227.88              |
| 2006-09-25 | 232.91              |
| 2006-09-26 | 265.0               |
| 2006-09-27 | 297.17              |
| 2006-09-28 | 297.27              |
| 2006-09-29 | 297.17              |
| 2006-09-30 | 297.17              |
| 2006-10-01 | 297.17              |
| 2006-10-02 | 308.58              |
| 2006-10-03 | 314.62              |
| 2006-10-04 | 298.25              |
| 2006-10-05 | 287.83              |
| 2006-10-06 | 266.85              |
| 2006-10-07 | 232.41              |
| 2006-10-08 | 223.01              |
| 2006-10-09 | 247.47              |
| 2006-10-10 | 262.66              |
| 2006-10-11 | 262.66              |
| 2006-10-12 | 262.66              |
| 2006-10-13 | 262.66              |
| 2006-10-14 | 217.36              |
| 2006-10-15 | 0.0                 |
| 2006-10-16 | 0.0                 |
| 2006-10-17 | 0.0                 |
| 2006-10-18 | 0.0                 |
| 2006-10-19 | 0.0                 |
| 2006-10-20 | 0.0                 |
| 2006-10-21 | 0.0                 |
| 2006-10-22 | 0.0                 |
| 2006-10-23 | 0.0                 |
| 2006-10-24 | 0.0                 |
| 2006-10-25 | 0.0                 |
| 2006-10-26 | 0.0                 |
| 2006-10-27 | 1.52                |
| 2006-10-28 | 0.0                 |
| 2006-10-29 | 0.0                 |
| 2006-10-30 | 0.0                 |
| 2006-10-31 | 0.0                 |
| 2006-11-01 | 0.0                 |
| 2006-11-02 | 0.0                 |
| 2006-11-03 | 0.0                 |
| 2006-11-04 | 0.0                 |
| 2006-11-05 | 0.0                 |
| 2006-11-06 | 0.0                 |
| 2006-11-07 | 0.0                 |
| 2006-11-08 | 0.0                 |
| 2006-11-09 | 0.0                 |
| 2006-11-10 | 0.0                 |
| 2006-11-11 | 0.0                 |
| 2006-11-12 | 0.0                 |
| 2006-11-13 | 0.0                 |
| 2006-11-14 | 0.0                 |
| 2006-11-15 | 0.0                 |
| 2006-11-16 | 0.0                 |
| 2006-11-17 | 0.0                 |
| 2006-11-18 | 0.0                 |
| 2006-11-19 | 0.0                 |
| 2006-11-20 | 0.0                 |
| 2006-11-21 | 0.0                 |
| 2006-11-22 | 0.0                 |
| 2006-11-23 | 0.0                 |
| 2006-11-24 | 0.0                 |
| 2006-11-25 | 0.0                 |
| 2006-11-26 | 0.0                 |
| 2006-11-27 | 0.0                 |
| 2006-11-28 | 1.52                |
| 2006-11-29 | 1.52                |
| 2006-11-30 | 1.5                 |
| 2006-12-01 | 0.0                 |
| 2006-12-02 | 0.0                 |
| 2006-12-03 | 0.0                 |
| 2006-12-04 | 0.0                 |
| 2006-12-05 | 0.0                 |
| 2006-12-06 | 0.0                 |
| 2006-12-07 | 0.0                 |
| 2006-12-08 | 0.0                 |
| 2006-12-09 | 0.0                 |
| 2006-12-10 | 0.0                 |
| 2006-12-11 | 0.0                 |
| 2006-12-12 | 0.0                 |
| 2006-12-13 | 0.0                 |
| 2006-12-14 | 0.0                 |
| 2006-12-15 | 0.0                 |
| 2006-12-16 | 0.0                 |
| 2006-12-17 | 0.0                 |
| 2006-12-18 | 0.0                 |
| 2006-12-19 | 0.0                 |
| 2006-12-20 | 0.0                 |
| 2006-12-21 | 0.0                 |
| 2006-12-22 | 0.0                 |
| 2006-12-23 | 0.0                 |
| 2006-12-24 | 0.0                 |
| 2006-12-25 | 0.0                 |
| 2006-12-26 | 0.0                 |
| 2006-12-27 | 0.0                 |
| 2006-12-28 | 0.0                 |
| 2006-12-29 | 0.0                 |
| 2006-12-30 | 0.0                 |
| 2006-12-31 | 0.0                 |
| 2007-01-01 | 175.45              |
| 2007-01-02 | 175.45              |
| 2007-01-03 | 175.7               |
| 2007-01-04 | 175.7               |
| 2007-01-05 | 168.1               |
| 2007-01-06 | 162.38              |
| 2007-01-07 | 162.78              |
| 2007-01-08 | 162.78              |
| 2007-01-09 | 162.78              |
| 2007-01-10 | 162.78              |
| 2007-01-11 | 162.78              |
| 2007-01-12 | 164.85              |
| 2007-01-13 | 161.0               |
| 2007-01-14 | 162.78              |
| 2007-01-15 | 162.78              |
| 2007-01-16 | 151.35              |
| 2007-01-17 | 140.61              |
| 2007-01-18 | 140.61              |
| 2007-01-19 | 140.61              |
| 2007-01-20 | 140.61              |
| 2007-01-21 | 140.61              |
| 2007-01-22 | 134.68              |
| 2007-01-23 | 129.87              |
| 2007-01-24 | 129.87              |
| 2007-01-25 | 129.87              |
| 2007-01-26 | 129.87              |
| 2007-01-27 | 129.87              |
| 2007-01-28 | 129.87              |
| 2007-01-29 | 129.87              |
| 2007-01-30 | 100.2               |
| 2007-01-31 | 0.0                 |
| 2007-02-01 | 0.0                 |
| 2007-02-02 | 0.0                 |
| 2007-02-03 | 0.0                 |
| 2007-02-04 | 0.0                 |
| 2007-02-05 | 0.0                 |
| 2007-02-06 | 0.0                 |
| 2007-02-07 | 0.0                 |
| 2007-02-08 | 0.0                 |
| 2007-02-09 | 0.0                 |
| 2007-02-10 | 0.0                 |
| 2007-02-11 | 0.0                 |
| 2007-02-12 | 0.0                 |
| 2007-02-13 | 0.0                 |
| 2007-02-14 | 0.0                 |
| 2007-02-15 | 0.0                 |
| 2007-02-16 | 0.0                 |
| 2007-02-17 | 0.0                 |
| 2007-02-18 | 0.0                 |
| 2007-02-19 | 0.0                 |
| 2007-02-20 | 0.0                 |
| 2007-02-21 | 0.0                 |
| 2007-02-22 | 0.0                 |
| 2007-02-23 | 2.02                |
| 2007-02-24 | 2.02                |
| 2007-02-25 | 2.02                |
| 2007-02-26 | 2.02                |
| 2007-02-27 | 2.02                |
| 2007-02-28 | 2.02                |
| 2007-03-01 | 2.02                |
| 2007-03-02 | 2.02                |
| 2007-03-03 | 2.02                |
| 2007-03-04 | 2.02                |
| 2007-03-05 | 2.02                |
| 2007-03-06 | 2.02                |
| 2007-03-07 | 4.12                |
| 2007-03-08 | 4.97                |
| 2007-03-09 | 4.61                |
| 2007-03-10 | 4.88                |
| 2007-03-11 | 5.15                |
| 2007-03-12 | 5.31                |
| 2007-03-13 | 5.5                 |
| 2007-03-14 | 5.74                |
| 2007-03-15 | 6.13                |
| 2007-03-16 | 6.18                |
| 2007-03-17 | 6.42                |
| 2007-03-18 | 6.52                |
| 2007-03-19 | 6.84                |
| 2007-03-20 | 7.14                |
| 2007-03-21 | 7.42                |
| 2007-03-22 | 8.03                |
| 2007-03-23 | 8.42                |
| 2007-03-24 | 8.42                |
| 2007-03-25 | 8.42                |
| 2007-03-26 | 8.42                |
| 2007-03-27 | 8.32                |
| 2007-03-28 | 8.11                |
| 2007-03-29 | 8.08                |
| 2007-03-30 | 7.5600000000000005  |
| 2007-03-31 | 7.38                |
| 2007-04-01 | 7.29                |
| 2007-04-02 | 7.28                |
| 2007-04-03 | 7.51                |
| 2007-04-04 | 7.69                |
| 2007-04-05 | 7.13                |
| 2007-04-06 | 7.35                |
| 2007-04-07 | 7.73                |
| 2007-04-08 | 7.58                |
| 2007-04-09 | 7.71                |
| 2007-04-10 | 8.17                |
| 2007-04-11 | 7.8                 |
| 2007-04-12 | 7.69                |
| 2007-04-13 | 7.84                |
| 2007-04-14 | 7.74                |
| 2007-04-15 | 7.79                |
| 2007-04-16 | 8.0                 |
| 2007-04-17 | 8.07                |
| 2007-04-18 | 7.25                |
| 2007-04-19 | 7.5                 |
| 2007-04-20 | 7.32                |
| 2007-04-21 | 7.46                |
| 2007-04-22 | 7.46                |
| 2007-04-23 | 7.07                |
| 2007-04-24 | 6.99                |
| 2007-04-25 | 6.95                |
| 2007-04-26 | 6.91                |
| 2007-04-27 | 6.61                |
| 2007-04-28 | 6.28                |
| 2007-04-29 | 6.52                |
| 2007-04-30 | 6.5                 |
| 2007-05-01 | 51.9                |
| 2007-05-02 | 96.0                |
| 2007-05-03 | 95.8                |
| 2007-05-04 | 95.8                |
| 2007-05-05 | 95.8                |
| 2007-05-06 | 95.8                |
| 2007-05-07 | 101.0               |
| 2007-05-08 | 125.0               |
| 2007-05-09 | 208.0               |
| 2007-05-10 | 277.0               |
| 2007-05-11 | 294.0               |
| 2007-05-12 | 332.0               |
| 2007-05-13 | 332.0               |
| 2007-05-14 | 328.0               |
| 2007-05-15 | 317.0               |
| 2007-05-16 | 343.0               |
| 2007-05-17 | 388.0               |
| 2007-05-18 | 439.0               |
| 2007-05-19 | 453.0               |
| 2007-05-20 | 471.0               |
| 2007-05-21 | 468.0               |
| 2007-05-22 | 401.0               |
| 2007-05-23 | 357.0               |
| 2007-05-24 | 353.0               |
| 2007-05-25 | 373.0               |
| 2007-05-26 | 399.0               |
| 2007-05-27 | 430.0               |
| 2007-05-28 | 455.0               |
| 2007-05-29 | 454.0               |
| 2007-05-30 | 471.0               |
| 2007-05-31 | 476.0               |
| 2007-06-01 | 497.0               |
| 2007-06-02 | 546.0               |
| 2007-06-03 | 551.0               |
| 2007-06-04 | 551.0               |
| 2007-06-05 | 531.0               |
| 2007-06-06 | 448.0               |
| 2007-06-07 | 328.0               |
| 2007-06-08 | 309.0               |
| 2007-06-09 | 308.0               |
| 2007-06-10 | 308.0               |
| 2007-06-11 | 330.0               |
| 2007-06-12 | 384.0               |
| 2007-06-13 | 384.0               |
| 2007-06-14 | 392.0               |
| 2007-06-15 | 395.0               |
| 2007-06-16 | 414.0               |
| 2007-06-17 | 436.0               |
| 2007-06-18 | 436.0               |
| 2007-06-19 | 451.0               |
| 2007-06-20 | 449.0               |
| 2007-06-21 | 453.0               |
| 2007-06-22 | 481.0               |
| 2007-06-23 | 508.0               |
| 2007-06-24 | 514.0               |
| 2007-06-25 | 523.0               |
| 2007-06-26 | 525.0               |
| 2007-06-27 | 539.0               |
| 2007-06-28 | 536.0               |
| 2007-06-29 | 517.0               |
| 2007-06-30 | 506.0               |
| 2007-07-01 | 523.0               |
| 2007-07-02 | 510.0               |
| 2007-07-03 | 491.0               |
| 2007-07-04 | 489.0               |
| 2007-07-05 | 488.0               |
| 2007-07-06 | 494.0               |
| 2007-07-07 | 515.0               |
| 2007-07-08 | 554.0               |
| 2007-07-09 | 594.0               |
| 2007-07-10 | 495.0               |
| 2007-07-11 | 527.0               |
| 2007-07-12 | 525.0               |
| 2007-07-13 | 507.0               |
| 2007-07-14 | 487.0               |
| 2007-07-15 | 486.0               |
| 2007-07-16 | 489.0               |
| 2007-07-17 | 487.0               |
| 2007-07-18 | 487.0               |
| 2007-07-19 | 488.0               |
| 2007-07-20 | 490.0               |
| 2007-07-21 | 495.0               |
| 2007-07-22 | 503.0               |
| 2007-07-23 | 497.0               |
| 2007-07-24 | 459.0               |
| 2007-07-25 | 422.0               |
| 2007-07-26 | 369.0               |
| 2007-07-27 | 318.0               |
| 2007-07-28 | 340.0               |
| 2007-07-29 | 358.0               |
| 2007-07-30 | 368.0               |
| 2007-07-31 | 397.0               |
| 2007-08-01 | 424.0               |
| 2007-08-02 | 416.0               |
| 2007-08-03 | 376.0               |
| 2007-08-04 | 382.0               |
| 2007-08-05 | 384.0               |
| 2007-08-06 | 368.0               |
| 2007-08-07 | 383.0               |
| 2007-08-08 | 451.0               |
| 2007-08-09 | 458.0               |
| 2007-08-10 | 444.0               |
| 2007-08-11 | 443.0               |
| 2007-08-12 | 457.0               |
| 2007-08-13 | 466.0               |
| 2007-08-14 | 468.0               |
| 2007-08-15 | 488.0               |
| 2007-08-16 | 485.0               |
| 2007-08-17 | 474.0               |
| 2007-08-18 | 462.0               |
| 2007-08-19 | 419.0               |
| 2007-08-20 | 399.0               |
| 2007-08-21 | 416.0               |
| 2007-08-22 | 418.0               |
| 2007-08-23 | 435.0               |
| 2007-08-24 | 439.0               |
| 2007-08-25 | 424.0               |
| 2007-08-26 | 418.0               |
| 2007-08-27 | 407.0               |
| 2007-08-28 | 414.0               |
| 2007-08-29 | 440.0               |
| 2007-08-30 | 460.0               |
| 2007-08-31 | 453.0               |
| 2007-09-01 | 436.0               |
| 2007-09-02 | 400.0               |
| 2007-09-03 | 380.0               |
| 2007-09-04 | 362.0               |
| 2007-09-05 | 335.0               |
| 2007-09-06 | 280.0               |
| 2007-09-07 | 295.0               |
| 2007-09-08 | 306.0               |
| 2007-09-09 | 322.0               |
| 2007-09-10 | 355.0               |
| 2007-09-11 | 392.0               |
| 2007-09-12 | 368.0               |
| 2007-09-13 | 376.0               |
| 2007-09-14 | 398.0               |
| 2007-09-15 | 398.0               |
| 2007-09-16 | 380.0               |
| 2007-09-17 | 375.0               |
| 2007-09-18 | 371.0               |
| 2007-09-19 | 359.0               |
| 2007-09-20 | 331.0               |
| 2007-09-21 | 321.0               |
| 2007-09-22 | 314.0               |
| 2007-09-23 | 282.0               |
| 2007-09-24 | 249.0               |
| 2007-09-25 | 234.0               |
| 2007-09-26 | 216.0               |
| 2007-09-27 | 214.0               |
| 2007-09-28 | 199.0               |
| 2007-09-29 | 185.0               |
| 2007-09-30 | 191.0               |
| 2007-10-01 | 194.0               |
| 2007-10-02 | 195.0               |
| 2007-10-03 | 185.0               |
| 2007-10-04 | 176.0               |
| 2007-10-05 | 188.0               |
| 2007-10-06 | 178.0               |
| 2007-10-07 | 140.0               |
| 2007-10-08 | 140.0               |
| 2007-10-09 | 156.0               |
| 2007-10-10 | 167.0               |
| 2007-10-11 | 159.0               |
| 2007-10-12 | 154.0               |
| 2007-10-13 | 134.0               |
| 2007-10-14 | 59.2                |
| 2007-10-15 | 1.16                |
| 2007-10-16 | 0.93                |
| 2007-10-17 | 0.9400000000000001  |
| 2007-10-18 | 0.84                |
| 2007-10-19 | 0.8300000000000001  |
| 2007-10-20 | 0.8200000000000001  |
| 2007-10-21 | 0.76                |
| 2007-10-22 | 0.76                |
| 2007-10-23 | 0.76                |
| 2007-10-24 | 0.76                |
| 2007-10-25 | 0.76                |
| 2007-10-26 | 0.76                |
| 2007-10-27 | 0.79                |
| 2007-10-28 | 0.8200000000000001  |
| 2007-10-29 | 0.8300000000000001  |
| 2007-10-30 | 0.8300000000000001  |
| 2007-10-31 | 0.84                |
| 2007-11-01 | 0.84                |
| 2007-11-02 | 0.84                |
| 2007-11-03 | 0.84                |
| 2007-11-04 | 0.84                |
| 2007-11-05 | 1.03                |
| 2007-11-06 | 0.76                |
| 2007-11-07 | 0.76                |
| 2007-11-08 | 0.76                |
| 2007-11-09 | 0.76                |
| 2007-11-10 | 0.77                |
| 2007-11-11 | 0.8                 |
| 2007-11-12 | 0.76                |
| 2007-11-13 | 0.77                |
| 2007-11-14 | 0.76                |
| 2007-11-15 | 0.76                |
| 2007-11-16 | 0.76                |
| 2007-11-17 | 0.76                |
| 2007-11-18 | 0.76                |
| 2007-11-19 | 0.75                |
| 2007-11-20 | 0.76                |
| 2007-11-21 | 0.76                |
| 2007-11-22 | 0.76                |
| 2007-11-23 | 0.76                |
| 2007-11-24 | 0.75                |
| 2007-11-25 | 0.76                |
| 2007-11-26 | 0.79                |
| 2007-11-27 | 0.79                |
| 2007-11-28 | 0.77                |
| 2007-11-29 | 0.77                |
| 2007-11-30 | 0.76                |
| 2007-12-01 | 0.78                |
| 2007-12-02 | 0.76                |
| 2007-12-03 | 0.76                |
| 2007-12-04 | 0.76                |
| 2007-12-05 | 0.76                |
| 2007-12-06 | 0.8                 |
| 2007-12-07 | 0.84                |
| 2007-12-08 | 0.8300000000000001  |
| 2007-12-09 | 0.79                |
| 2007-12-10 | 0.81                |
| 2007-12-11 | 0.79                |
| 2007-12-12 | 0.79                |
| 2007-12-13 | 0.79                |
| 2007-12-14 | 0.79                |
| 2007-12-15 | 0.79                |
| 2007-12-16 | 0.79                |
| 2007-12-17 | 0.79                |
| 2007-12-18 | 0.79                |
| 2007-12-19 | 0.79                |
| 2007-12-20 | 0.79                |
| 2007-12-21 | 0.79                |
| 2007-12-22 | 0.84                |
| 2007-12-23 | 0.84                |
| 2007-12-24 | 0.84                |
| 2007-12-25 | 0.84                |
| 2007-12-26 | 0.84                |
| 2007-12-27 | 0.84                |
| 2007-12-28 | 0.84                |
| 2007-12-29 | 0.84                |
| 2007-12-30 | 0.84                |
| 2007-12-31 | 0.84                |
| 2008-01-01 | 0.84                |
| 2008-01-02 | 0.84                |
| 2008-01-03 | 0.84                |
| 2008-01-04 | 0.84                |
| 2008-01-05 | 0.84                |
| 2008-01-06 | 0.84                |
| 2008-01-07 | 0.84                |
| 2008-01-08 | 0.84                |
| 2008-01-09 | 0.84                |
| 2008-01-10 | 0.84                |
| 2008-01-11 | 0.84                |
| 2008-01-12 | 0.84                |
| 2008-01-13 | 0.93                |
| 2008-01-14 | 0.93                |
| 2008-01-15 | 0.93                |
| 2008-01-16 | 0.93                |
| 2008-01-17 | 0.93                |
| 2008-01-18 | 0.9500000000000001  |
| 2008-01-19 | 0.9500000000000001  |
| 2008-01-20 | 0.9500000000000001  |
| 2008-01-21 | 0.9500000000000001  |
| 2008-01-22 | 0.9500000000000001  |
| 2008-01-23 | 0.9500000000000001  |
| 2008-01-24 | 0.9500000000000001  |
| 2008-01-25 | 0.9500000000000001  |
| 2008-01-26 | 0.9500000000000001  |
| 2008-01-27 | 0.9500000000000001  |
| 2008-01-28 | 1.0                 |
| 2008-01-29 | 1.0                 |
| 2008-01-30 | 1.0                 |
| 2008-01-31 | 1.0                 |
| 2008-02-01 | 1.0                 |
| 2008-02-02 | 1.04                |
| 2008-02-03 | 1.02                |
| 2008-02-04 | 1.02                |
| 2008-02-05 | 1.03                |
| 2008-02-06 | 1.03                |
| 2008-02-07 | 1.02                |
| 2008-02-08 | 1.02                |
| 2008-02-09 | 1.03                |
| 2008-02-10 | 1.05                |
| 2008-02-11 | 1.03                |
| 2008-02-12 | 1.1400000000000001  |
| 2008-02-13 | 1.1                 |
| 2008-02-14 | 1.09                |
| 2008-02-15 | 1.03                |
| 2008-02-16 | 1.04                |
| 2008-02-17 | 1.08                |
| 2008-02-18 | 1.13                |
| 2008-02-19 | 1.13                |
| 2008-02-20 | 1.1400000000000001  |
| 2008-02-21 | 1.27                |
| 2008-02-22 | 1.1400000000000001  |
| 2008-02-23 | 1.13                |
| 2008-02-24 | 1.2                 |
| 2008-02-25 | 1.17                |
| 2008-02-26 | 1.13                |
| 2008-02-27 | 1.13                |
| 2008-02-28 | 1.17                |
| 2008-02-29 | 1.16                |
| 2008-03-01 | 1.21                |
| 2008-03-02 | 1.22                |
| 2008-03-03 | 1.55                |
| 2008-03-04 | 1.45                |
| 2008-03-05 | 1.28                |
| 2008-03-06 | 1.18                |
| 2008-03-07 | 1.23                |
| 2008-03-08 | 1.28                |
| 2008-03-09 | 1.29                |
| 2008-03-10 | 1.3                 |
| 2008-03-11 | 1.34                |
| 2008-03-12 | 1.34                |
| 2008-03-13 | 1.3599999999999999  |
| 2008-03-14 | 1.25                |
| 2008-03-15 | 1.24                |
| 2008-03-16 | 1.24                |
| 2008-03-17 | 1.24                |
| 2008-03-18 | 1.26                |
| 2008-03-19 | 1.29                |
| 2008-03-20 | 1.3599999999999999  |
| 2008-03-21 | 1.42                |
| 2008-03-22 | 1.33                |
| 2008-03-23 | 1.32                |
| 2008-03-24 | 1.38                |
| 2008-03-25 | 1.47                |
| 2008-03-26 | 1.48                |
| 2008-03-27 | 1.48                |
| 2008-03-28 | 1.49                |
| 2008-03-29 | 1.5                 |
| 2008-03-30 | 1.46                |
| 2008-03-31 | 1.43                |
| 2008-04-01 | 1.37                |
| 2008-04-02 | 1.45                |
| 2008-04-03 | 1.45                |
| 2008-04-04 | 1.54                |
| 2008-04-05 | 1.6099999999999999  |
| 2008-04-06 | 1.71                |
| 2008-04-07 | 1.9                 |
| 2008-04-08 | 1.99                |
| 2008-04-09 | 2.43                |
| 2008-04-10 | 2.3                 |
| 2008-04-11 | 2.41                |
| 2008-04-12 | 2.51                |
| 2008-04-13 | 2.5700000000000003  |
| 2008-04-14 | 2.47                |
| 2008-04-15 | 50.3                |
| 2008-04-16 | 85.8                |
| 2008-04-17 | 86.8                |
| 2008-04-18 | 87.2                |
| 2008-04-19 | 87.4                |
| 2008-04-20 | 87.1                |
| 2008-04-21 | 87.3                |
| 2008-04-22 | 87.4                |
| 2008-04-23 | 87.4                |
| 2008-04-24 | 87.5                |
| 2008-04-25 | 87.5                |
| 2008-04-26 | 87.4                |
| 2008-04-27 | 87.4                |
| 2008-04-28 | 87.4                |
| 2008-04-29 | 88.8                |
| 2008-04-30 | 89.5                |
| 2008-05-01 | 89.5                |
| 2008-05-02 | 140.0               |
| 2008-05-03 | 185.0               |
| 2008-05-04 | 180.0               |
| 2008-05-05 | 182.0               |
| 2008-05-06 | 183.0               |
| 2008-05-07 | 180.0               |
| 2008-05-08 | 180.0               |
| 2008-05-09 | 180.0               |
| 2008-05-10 | 180.0               |
| 2008-05-11 | 180.0               |
| 2008-05-12 | 180.0               |
| 2008-05-13 | 181.0               |
| 2008-05-14 | 183.0               |
| 2008-05-15 | 183.0               |
| 2008-05-16 | 123.0               |
| 2008-05-17 | 75.0                |
| 2008-05-18 | 75.0                |
| 2008-05-19 | 74.7                |
| 2008-05-20 | 74.2                |
| 2008-05-21 | 74.3                |
| 2008-05-22 | 150.0               |
| 2008-05-23 | 201.0               |
| 2008-05-24 | 129.0               |
| 2008-05-25 | 79.4                |
| 2008-05-26 | 79.6                |
| 2008-05-27 | 243.0               |
| 2008-05-28 | 290.0               |
| 2008-05-29 | 226.0               |
| 2008-05-30 | 251.0               |
| 2008-05-31 | 281.0               |
| 2008-06-01 | 316.0               |
| 2008-06-02 | 375.0               |
| 2008-06-03 | 411.0               |
| 2008-06-04 | 421.0               |
| 2008-06-05 | 533.0               |
| 2008-06-06 | 502.0               |
| 2008-06-07 | 381.0               |
| 2008-06-08 | 307.0               |
| 2008-06-09 | 310.0               |
| 2008-06-10 | 313.0               |
| 2008-06-11 | 336.0               |
| 2008-06-12 | 416.0               |
| 2008-06-13 | 440.0               |
| 2008-06-14 | 460.0               |
| 2008-06-15 | 544.0               |
| 2008-06-16 | 715.0               |
| 2008-06-17 | 900.0               |
| 2008-06-18 | 1070.0              |
| 2008-06-19 | 1180.0              |
| 2008-06-20 | 1200.0              |
| 2008-06-21 | 1150.0              |
| 2008-06-22 | 976.0               |
| 2008-06-23 | 867.0               |
| 2008-06-24 | 918.0               |
| 2008-06-25 | 839.0               |
| 2008-06-26 | 749.0               |
| 2008-06-27 | 764.0               |
| 2008-06-28 | 742.0               |
| 2008-06-29 | 694.0               |
| 2008-06-30 | 684.0               |
| 2008-07-01 | 661.0               |
| 2008-07-02 | 659.0               |
| 2008-07-03 | 662.0               |
| 2008-07-04 | 661.0               |
| 2008-07-05 | 657.0               |
| 2008-07-06 | 658.0               |
| 2008-07-07 | 657.0               |
| 2008-07-08 | 656.0               |
| 2008-07-09 | 655.0               |
| 2008-07-10 | 653.0               |
| 2008-07-11 | 662.0               |
| 2008-07-12 | 682.0               |
| 2008-07-13 | 681.0               |
| 2008-07-14 | 679.0               |
| 2008-07-15 | 675.0               |
| 2008-07-16 | 675.0               |
| 2008-07-17 | 675.0               |
| 2008-07-18 | 674.0               |
| 2008-07-19 | 671.0               |
| 2008-07-20 | 670.0               |
| 2008-07-21 | 654.0               |
| 2008-07-22 | 622.0               |
| 2008-07-23 | 618.0               |
| 2008-07-24 | 612.0               |
| 2008-07-25 | 616.0               |
| 2008-07-26 | 640.0               |
| 2008-07-27 | 657.0               |
| 2008-07-28 | 648.0               |
| 2008-07-29 | 619.0               |
| 2008-07-30 | 592.0               |
| 2008-07-31 | 546.0               |
| 2008-08-01 | 559.0               |
| 2008-08-02 | 594.0               |
| 2008-08-03 | 595.0               |
| 2008-08-04 | 585.0               |
| 2008-08-05 | 584.0               |
| 2008-08-06 | 580.0               |
| 2008-08-07 | 567.0               |
| 2008-08-08 | 565.0               |
| 2008-08-09 | 566.0               |
| 2008-08-10 | 543.0               |
| 2008-08-11 | 534.0               |
| 2008-08-12 | 548.0               |
| 2008-08-13 | 547.0               |
| 2008-08-14 | 569.0               |
| 2008-08-15 | 584.0               |
| 2008-08-16 | 571.0               |
| 2008-08-17 | 547.0               |
| 2008-08-18 | 546.0               |
| 2008-08-19 | 545.0               |
| 2008-08-20 | 546.0               |
| 2008-08-21 | 545.0               |
| 2008-08-22 | 545.0               |
| 2008-08-23 | 544.0               |
| 2008-08-24 | 543.0               |
| 2008-08-25 | 541.0               |
| 2008-08-26 | 542.0               |
| 2008-08-27 | 540.0               |
| 2008-08-28 | 540.0               |
| 2008-08-29 | 544.0               |
| 2008-08-30 | 547.0               |
| 2008-08-31 | 535.0               |
| 2008-09-01 | 449.0               |
| 2008-09-02 | 368.0               |
| 2008-09-03 | 330.0               |
| 2008-09-04 | 327.0               |
| 2008-09-05 | 332.0               |
| 2008-09-06 | 357.0               |
| 2008-09-07 | 389.0               |
| 2008-09-08 | 416.0               |
| 2008-09-09 | 430.0               |
| 2008-09-10 | 386.0               |
| 2008-09-11 | 353.0               |
| 2008-09-12 | 317.0               |
| 2008-09-13 | 323.0               |
| 2008-09-14 | 345.0               |
| 2008-09-15 | 370.0               |
| 2008-09-16 | 402.0               |
| 2008-09-17 | 440.0               |
| 2008-09-18 | 439.0               |
| 2008-09-19 | 418.0               |
| 2008-09-20 | 418.0               |
| 2008-09-21 | 418.0               |
| 2008-09-22 | 402.0               |
| 2008-09-23 | 372.0               |
| 2008-09-24 | 361.0               |
| 2008-09-25 | 353.0               |
| 2008-09-26 | 350.0               |
| 2008-09-27 | 408.0               |
| 2008-09-28 | 447.0               |
| 2008-09-29 | 442.0               |
| 2008-09-30 | 419.0               |
| 2008-10-01 | 418.0               |
| 2008-10-02 | 415.0               |
| 2008-10-03 | 400.0               |
| 2008-10-04 | 365.0               |
| 2008-10-05 | 316.0               |
| 2008-10-06 | 265.0               |
| 2008-10-07 | 226.0               |
| 2008-10-08 | 226.0               |
| 2008-10-09 | 226.0               |
| 2008-10-10 | 202.0               |
| 2008-10-11 | 186.0               |
| 2008-10-12 | 186.0               |
| 2008-10-13 | 186.0               |
| 2008-10-14 | 186.0               |
| 2008-10-15 | 58.8                |
| 2008-10-16 | 1.05                |
| 2008-10-17 | 0.97                |
| 2008-10-18 | 0.93                |
| 2008-10-19 | 0.93                |
| 2008-10-20 | 0.92                |
| 2008-10-21 | 0.89                |
| 2008-10-22 | 0.84                |
| 2008-10-23 | 0.87                |
| 2008-10-24 | 0.92                |
| 2008-10-25 | 0.91                |
| 2008-10-26 | 0.92                |
| 2008-10-27 | 0.93                |
| 2008-10-28 | 0.93                |
| 2008-10-29 | 0.93                |
| 2008-10-30 | 0.93                |
| 2008-10-31 | 0.93                |
| 2008-11-01 | 0.93                |
| 2008-11-02 | 0.9500000000000001  |
| 2008-11-03 | 0.93                |
| 2008-11-04 | 0.97                |
| 2008-11-05 | 0.93                |
| 2008-11-06 | 0.93                |
| 2008-11-07 | 0.93                |
| 2008-11-08 | 0.93                |
| 2008-11-09 | 0.93                |
| 2008-11-10 | 0.93                |
| 2008-11-11 | 0.89                |
| 2008-11-12 | 0.9                 |
| 2008-11-13 | 0.88                |
| 2008-11-14 | 0.84                |
| 2008-11-15 | 0.84                |
| 2008-11-16 | 0.84                |
| 2008-11-17 | 0.84                |
| 2008-11-18 | 0.88                |
| 2008-11-19 | 0.93                |
| 2008-11-20 | 0.9                 |
| 2008-11-21 | 0.89                |
| 2008-11-22 | 0.93                |
| 2008-11-23 | 0.93                |
| 2008-11-24 | 1.09                |
| 2008-11-25 | 0.93                |
| 2008-11-26 | 0.93                |
| 2008-11-27 | 0.93                |
| 2008-11-28 | 0.93                |
| 2008-11-29 | 0.93                |
| 2008-11-30 | 0.92                |
| 2008-12-01 | 0.93                |
| 2008-12-02 | 0.93                |
| 2008-12-03 | 0.93                |
| 2008-12-04 | 0.93                |
| 2008-12-05 | 0.93                |
| 2008-12-06 | 0.93                |
| 2008-12-07 | 0.93                |
| 2008-12-08 | 0.93                |
| 2008-12-09 | 0.93                |
| 2008-12-10 | 0.93                |
| 2008-12-11 | 0.93                |
| 2008-12-12 | 0.93                |
| 2008-12-13 | 0.9500000000000001  |
| 2008-12-14 | 0.93                |
| 2008-12-15 | 0.93                |
| 2008-12-16 | 0.93                |
| 2008-12-17 | 0.93                |
| 2008-12-18 | 0.93                |
| 2008-12-19 | 0.93                |
| 2008-12-20 | 0.9400000000000001  |
| 2008-12-21 | 0.9400000000000001  |
| 2008-12-22 | 0.9500000000000001  |
| 2008-12-23 | 0.93                |
| 2008-12-24 | 0.9400000000000001  |
| 2008-12-25 | 0.9500000000000001  |
| 2008-12-26 | 0.93                |
| 2008-12-27 | 0.93                |
| 2008-12-28 | 0.93                |
| 2008-12-29 | 0.93                |
| 2008-12-30 | 0.9400000000000001  |
| 2008-12-31 | 0.93                |
| 2009-01-01 | 1.01                |
| 2009-01-02 | 1.0                 |
| 2009-01-03 | 1.02                |
| 2009-01-04 | 0.97                |
| 2009-01-05 | 0.93                |
| 2009-01-06 | 0.87                |
| 2009-01-07 | 0.86                |
| 2009-01-08 | 0.96                |
| 2009-01-09 | 1.03                |
| 2009-01-10 | 1.03                |
| 2009-01-11 | 1.03                |
| 2009-01-12 | 1.03                |
| 2009-01-13 | 1.03                |
| 2009-01-14 | 1.03                |
| 2009-01-15 | 1.03                |
| 2009-01-16 | 1.03                |
| 2009-01-17 | 1.03                |
| 2009-01-18 | 1.03                |
| 2009-01-19 | 1.03                |
| 2009-01-20 | 1.01                |
| 2009-01-21 | 0.93                |
| 2009-01-22 | 0.93                |
| 2009-01-23 | 0.96                |
| 2009-01-24 | 1.13                |
| 2009-01-25 | 1.17                |
| 2009-01-26 | 1.19                |
| 2009-01-27 | 1.15                |
| 2009-01-28 | 1.13                |
| 2009-01-29 | 1.13                |
| 2009-01-30 | 1.13                |
| 2009-01-31 | 1.2                 |
| 2009-02-01 | 1.1400000000000001  |
| 2009-02-02 | 1.13                |
| 2009-02-03 | 1.13                |
| 2009-02-04 | 1.1400000000000001  |
| 2009-02-05 | 1.13                |
| 2009-02-06 | 1.23                |
| 2009-02-07 | 1.24                |
| 2009-02-08 | 1.24                |
| 2009-02-09 | 1.24                |
| 2009-02-10 | 1.24                |
| 2009-02-11 | 1.24                |
| 2009-02-12 | 1.24                |
| 2009-02-13 | 1.24                |
| 2009-02-14 | 1.24                |
| 2009-02-15 | 1.24                |
| 2009-02-16 | 1.24                |
| 2009-02-17 | 1.24                |
| 2009-02-18 | 1.24                |
| 2009-02-19 | 1.24                |
| 2009-02-20 | 1.18                |
| 2009-02-21 | 1.13                |
| 2009-02-22 | 1.13                |
| 2009-02-23 | 1.25                |
| 2009-02-24 | 1.43                |
| 2009-02-25 | 1.5                 |
| 2009-02-26 | 1.32                |
| 2009-02-27 | 1.13                |
| 2009-02-28 | 1.13                |
| 2009-03-01 | 1.17                |
| 2009-03-02 | 1.38                |
| 2009-03-03 | 1.57                |
| 2009-03-04 | 1.78                |
| 2009-03-05 | 1.8599999999999999  |
| 2009-03-06 | 1.9100000000000001  |
| 2009-03-07 | 2.1                 |
| 2009-03-08 | 2.31                |
| 2009-03-09 | 2.5                 |
| 2009-03-10 | 2.7                 |
| 2009-03-11 | 2.91                |
| 2009-03-12 | 3.16                |
| 2009-03-13 | 3.17                |
| 2009-03-14 | 3.38                |
| 2009-03-15 | 3.5                 |
| 2009-03-16 | 3.62                |
| 2009-03-17 | 3.6                 |
| 2009-03-18 | 3.62                |
| 2009-03-19 | 3.49                |
| 2009-03-20 | 3.39                |
| 2009-03-21 | 3.48                |
| 2009-03-22 | 3.6                 |
| 2009-03-23 | 3.62                |
| 2009-03-24 | 3.68                |
| 2009-03-25 | 4.07                |
| 2009-03-26 | 4.24                |
| 2009-03-27 | 4.19                |
| 2009-03-28 | 4.37                |
| 2009-03-29 | 4.35                |
| 2009-03-30 | 4.37                |
| 2009-03-31 | 4.37                |
| 2009-04-01 | 4.37                |
| 2009-04-02 | 4.42                |
| 2009-04-03 | 4.66                |
| 2009-04-04 | 4.64                |
| 2009-04-05 | 5.27                |
| 2009-04-06 | 4.92                |
| 2009-04-07 | 4.92                |
| 2009-04-08 | 5.15                |
| 2009-04-09 | 4.92                |
| 2009-04-10 | 4.92                |
| 2009-04-11 | 4.92                |
| 2009-04-12 | 4.92                |
| 2009-04-13 | 4.64                |
| 2009-04-14 | 4.24                |
| 2009-04-15 | 4.0                 |
| 2009-04-16 | 3.86                |
| 2009-04-17 | 41.4                |
| 2009-04-18 | 74.0                |
| 2009-04-19 | 74.0                |
| 2009-04-20 | 113.0               |
| 2009-04-21 | 191.0               |
| 2009-04-22 | 243.0               |
| 2009-04-23 | 243.0               |
| 2009-04-24 | 303.0               |
| 2009-04-25 | 342.0               |
| 2009-04-26 | 406.0               |
| 2009-04-27 | 446.0               |
| 2009-04-28 | 443.0               |
| 2009-04-29 | 442.0               |
| 2009-04-30 | 443.0               |
| 2009-05-01 | 447.0               |
| 2009-05-02 | 447.0               |
| 2009-05-03 | 448.0               |
| 2009-05-04 | 448.0               |
| 2009-05-05 | 452.0               |
| 2009-05-06 | 458.0               |
| 2009-05-07 | 465.0               |
| 2009-05-08 | 557.0               |
| 2009-05-09 | 611.0               |
| 2009-05-10 | 538.0               |
| 2009-05-11 | 488.0               |
| 2009-05-12 | 492.0               |
| 2009-05-13 | 495.0               |
| 2009-05-14 | 499.0               |
| 2009-05-15 | 383.0               |
| 2009-05-16 | 313.0               |
| 2009-05-17 | 378.0               |
| 2009-05-18 | 382.0               |
| 2009-05-19 | 357.0               |
| 2009-05-20 | 582.0               |
| 2009-05-21 | 1360.0              |
| 2009-05-22 | 1370.0              |
| 2009-05-23 | 993.0               |
| 2009-05-24 | 807.0               |
| 2009-05-25 | 733.0               |
| 2009-05-26 | 673.0               |
| 2009-05-27 | 652.0               |
| 2009-05-28 | 671.0               |
| 2009-05-29 | 620.0               |
| 2009-05-30 | 600.0               |
| 2009-05-31 | 605.0               |
| 2009-06-01 | 565.0               |
| 2009-06-02 | 658.0               |
| 2009-06-03 | 951.0               |
| 2009-06-04 | 1020.0              |
| 2009-06-05 | 992.0               |
| 2009-06-06 | 902.0               |
| 2009-06-07 | 801.0               |
| 2009-06-08 | 805.0               |
| 2009-06-09 | 712.0               |
| 2009-06-10 | 763.0               |
| 2009-06-11 | 874.0               |
| 2009-06-12 | 1070.0              |
| 2009-06-13 | 1140.0              |
| 2009-06-14 | 1220.0              |
| 2009-06-15 | 1310.0              |
| 2009-06-16 | 1070.0              |
| 2009-06-17 | 1020.0              |
| 2009-06-18 | 1130.0              |
| 2009-06-19 | 1370.0              |
| 2009-06-20 | 1370.0              |
| 2009-06-21 | 1460.0              |
| 2009-06-22 | 1620.0              |
| 2009-06-23 | 1340.0              |
| 2009-06-24 | 1180.0              |
| 2009-06-25 | 1020.0              |
| 2009-06-26 | 989.0               |
| 2009-06-27 | 1010.0              |
| 2009-06-28 | 960.0               |
| 2009-06-29 | 852.0               |
| 2009-06-30 | 744.0               |
| 2009-07-01 | 601.0               |
| 2009-07-02 | 514.0               |
| 2009-07-03 | 502.0               |
| 2009-07-04 | 493.0               |
| 2009-07-05 | 481.0               |
| 2009-07-06 | 437.0               |
| 2009-07-07 | 606.0               |
| 2009-07-08 | 758.0               |
| 2009-07-09 | 783.0               |
| 2009-07-10 | 732.0               |
| 2009-07-11 | 682.0               |
| 2009-07-12 | 678.0               |
| 2009-07-13 | 684.0               |
| 2009-07-14 | 704.0               |
| 2009-07-15 | 649.0               |
| 2009-07-16 | 616.0               |
| 2009-07-17 | 617.0               |
| 2009-07-18 | 662.0               |
| 2009-07-19 | 662.0               |
| 2009-07-20 | 643.0               |
| 2009-07-21 | 623.0               |
| 2009-07-22 | 619.0               |
| 2009-07-23 | 593.0               |
| 2009-07-24 | 588.0               |
| 2009-07-25 | 608.0               |
| 2009-07-26 | 591.0               |
| 2009-07-27 | 549.0               |
| 2009-07-28 | 551.0               |
| 2009-07-29 | 557.0               |
| 2009-07-30 | 568.0               |
| 2009-07-31 | 568.0               |
| 2009-08-01 | 568.0               |
| 2009-08-02 | 565.0               |
| 2009-08-03 | 568.0               |
| 2009-08-04 | 559.0               |
| 2009-08-05 | 516.0               |
| 2009-08-06 | 520.0               |
| 2009-08-07 | 526.0               |
| 2009-08-08 | 524.0               |
| 2009-08-09 | 509.0               |
| 2009-08-10 | 492.0               |
| 2009-08-11 | 496.0               |
| 2009-08-12 | 526.0               |
| 2009-08-13 | 537.0               |
| 2009-08-14 | 568.0               |
| 2009-08-15 | 539.0               |
| 2009-08-16 | 517.0               |
| 2009-08-17 | 512.0               |
| 2009-08-18 | 513.0               |
| 2009-08-19 | 533.0               |
| 2009-08-20 | 574.0               |
| 2009-08-21 | 571.0               |
| 2009-08-22 | 574.0               |
| 2009-08-23 | 565.0               |
| 2009-08-24 | 473.0               |
| 2009-08-25 | 473.0               |
| 2009-08-26 | 475.0               |
| 2009-08-27 | 514.0               |
| 2009-08-28 | 533.0               |
| 2009-08-29 | 547.0               |
| 2009-08-30 | 539.0               |
| 2009-08-31 | 480.0               |
| 2009-09-01 | 489.0               |
| 2009-09-02 | 506.0               |
| 2009-09-03 | 498.0               |
| 2009-09-04 | 485.0               |
| 2009-09-05 | 546.0               |
| 2009-09-06 | 540.0               |
| 2009-09-07 | 516.0               |
| 2009-09-08 | 513.0               |
| 2009-09-09 | 526.0               |
| 2009-09-10 | 538.0               |
| 2009-09-11 | 519.0               |
| 2009-09-12 | 475.0               |
| 2009-09-13 | 494.0               |
| 2009-09-14 | 463.0               |
| 2009-09-15 | 404.0               |
| 2009-09-16 | 363.0               |
| 2009-09-17 | 363.0               |
| 2009-09-18 | 379.0               |
| 2009-09-19 | 418.0               |
| 2009-09-20 | 418.0               |
| 2009-09-21 | 414.0               |
| 2009-09-22 | 392.0               |
| 2009-09-23 | 368.0               |
| 2009-09-24 | 389.0               |
| 2009-09-25 | 457.0               |
| 2009-09-26 | 512.0               |
| 2009-09-27 | 487.0               |
| 2009-09-28 | 402.0               |
| 2009-09-29 | 384.0               |
| 2009-09-30 | 364.0               |
| 2009-10-01 | 288.0               |
| 2009-10-02 | 255.0               |
| 2009-10-03 | 222.0               |
| 2009-10-04 | 177.0               |
| 2009-10-05 | 107.0               |
| 2009-10-06 | 107.0               |
| 2009-10-07 | 129.0               |
| 2009-10-08 | 154.0               |
| 2009-10-09 | 183.0               |
| 2009-10-10 | 183.0               |
| 2009-10-11 | 183.0               |
| 2009-10-12 | 181.0               |
| 2009-10-13 | 182.0               |
| 2009-10-14 | 181.0               |
| 2009-10-15 | 72.7                |
| 2009-10-16 | 1.17                |
| 2009-10-17 | 1.13                |
| 2009-10-18 | 1.13                |
| 2009-10-19 | 0.88                |
| 2009-10-20 | 0.84                |
| 2009-10-21 | 0.8                 |
| 2009-10-22 | 0.76                |
| 2009-10-23 | 0.76                |
| 2009-10-24 | 0.8300000000000001  |
| 2009-10-25 | 0.84                |
| 2009-10-26 | 0.84                |
| 2009-10-27 | 0.8300000000000001  |
| 2009-10-28 | 0.8200000000000001  |
| 2009-10-29 | 0.84                |
| 2009-10-30 | 0.84                |
| 2009-10-31 | 0.84                |
| 2009-11-01 | 0.84                |
| 2009-11-02 | 0.84                |
| 2009-11-03 | 0.84                |
| 2009-11-04 | 0.84                |
| 2009-11-05 | 0.81                |
| 2009-11-06 | 0.81                |
| 2009-11-07 | 0.8                 |
| 2009-11-08 | 0.76                |
| 2009-11-09 | 0.76                |
| 2009-11-10 | 0.76                |
| 2009-11-11 | 0.76                |
| 2009-11-12 | 0.75                |
| 2009-11-13 | 0.76                |
| 2009-11-14 | 0.76                |
| 2009-11-15 | 0.76                |
| 2009-11-16 | 0.76                |
| 2009-11-17 | 0.76                |
| 2009-11-18 | 0.76                |
| 2009-11-19 | 0.76                |
| 2009-11-20 | 0.76                |
| 2009-11-21 | 0.76                |
| 2009-11-22 | 0.76                |
| 2009-11-23 | 0.76                |
| 2009-11-24 | 0.76                |
| 2009-11-25 | 0.76                |
| 2009-11-26 | 0.76                |
| 2009-11-27 | 0.76                |
| 2009-11-28 | 0.76                |
| 2009-11-29 | 0.76                |
| 2009-11-30 | 0.76                |
| 2009-12-01 | 0.76                |
| 2009-12-02 | 0.76                |
| 2009-12-03 | 0.76                |
| 2009-12-04 | 0.76                |
| 2009-12-05 | 0.76                |
| 2009-12-06 | 0.76                |
| 2009-12-07 | 0.74                |
| 2009-12-08 | 0.68                |
| 2009-12-09 | 0.6900000000000001  |
| 2009-12-10 | 0.66                |
| 2009-12-11 | 0.63                |
| 2009-12-12 | 0.61                |
| 2009-12-13 | 0.61                |
| 2009-12-14 | 0.73                |
| 2009-12-15 | 0.93                |
| 2009-12-16 | 0.93                |
| 2009-12-17 | 1.02                |
| 2009-12-18 | 1.12                |
| 2009-12-19 | 1.13                |
| 2009-12-20 | 1.13                |
| 2009-12-21 | 1.13                |
| 2009-12-22 | 1.13                |
| 2009-12-23 | 1.13                |
| 2009-12-24 | 1.13                |
| 2009-12-25 | 1.13                |
| 2009-12-26 | 1.13                |
| 2009-12-27 | 1.13                |
| 2009-12-28 | 1.11                |
| 2009-12-29 | 1.03                |
| 2009-12-30 | 1.03                |
| 2009-12-31 | 0.9400000000000001  |
| 2010-01-01 | 0.99                |
| 2010-01-02 | 1.04                |
| 2010-01-03 | 1.03                |
| 2010-01-04 | 1.1                 |
| 2010-01-05 | 1.15                |
| 2010-01-06 | 1.07                |
| 2010-01-07 | 1.03                |
| 2010-01-08 | 1.03                |
| 2010-01-09 | 1.03                |
| 2010-01-10 | 1.03                |
| 2010-01-11 | 1.03                |
| 2010-01-12 | 1.03                |
| 2010-01-13 | 1.03                |
| 2010-01-14 | 1.03                |
| 2010-01-15 | 1.03                |
| 2010-01-16 | 1.03                |
| 2010-01-17 | 1.03                |
| 2010-01-18 | 1.1400000000000001  |
| 2010-01-19 | 1.3599999999999999  |
| 2010-01-20 | 1.3599999999999999  |
| 2010-01-21 | 1.3599999999999999  |
| 2010-01-22 | 1.4100000000000001  |
| 2010-01-23 | 1.6099999999999999  |
| 2010-01-24 | 1.77                |
| 2010-01-25 | 2.06                |
| 2010-01-26 | 2.38                |
| 2010-01-27 | 2.64                |
| 2010-01-28 | 2.98                |
| 2010-01-29 | 3.23                |
| 2010-01-30 | 3.5300000000000002  |
| 2010-01-31 | 3.85                |
| 2010-02-01 | 4.17                |
| 2010-02-02 | 4.52                |
| 2010-02-03 | 4.7                 |
| 2010-02-04 | 4.92                |
| 2010-02-05 | 5.15                |
| 2010-02-06 | 5.5                 |
| 2010-02-07 | 5.75                |
| 2010-02-08 | 5.98                |
| 2010-02-09 | 6.17                |
| 2010-02-10 | 6.27                |
| 2010-02-11 | 6.51                |
| 2010-02-12 | 6.76                |
| 2010-02-13 | 7.16                |
| 2010-02-14 | 7.23                |
| 2010-02-15 | 7.46                |
| 2010-02-16 | 7.75                |
| 2010-02-17 | 8.01                |
| 2010-02-18 | 8.2                 |
| 2010-02-19 | 8.42                |
| 2010-02-20 | 8.56                |
| 2010-02-21 | 8.84                |
| 2010-02-22 | 9.04                |
| 2010-02-23 | 9.27                |
| 2010-02-24 | 9.27                |
| 2010-02-25 | 9.27                |
| 2010-02-26 | 9.27                |
| 2010-02-27 | 9.55                |
| 2010-02-28 | 9.72                |
| 2010-03-01 | 9.72                |
| 2010-03-02 | 9.72                |
| 2010-03-03 | 9.72                |
| 2010-03-04 | 9.72                |
| 2010-03-05 | 10.2                |
| 2010-03-06 | 10.2                |
| 2010-03-07 | 10.2                |
| 2010-03-08 | 10.2                |
| 2010-03-09 | 10.2                |
| 2010-03-10 | 10.2                |
| 2010-03-11 | 10.2                |
| 2010-03-12 | 10.2                |
| 2010-03-13 | 10.2                |
| 2010-03-14 | 10.4                |
| 2010-03-15 | 10.7                |
| 2010-03-16 | 10.7                |
| 2010-03-17 | 10.9                |
| 2010-03-18 | 11.2                |
| 2010-03-19 | 11.2                |
| 2010-03-20 | 11.2                |
| 2010-03-21 | 11.6                |
| 2010-03-22 | 11.7                |
| 2010-03-23 | 11.3                |
| 2010-03-24 | 11.7                |
| 2010-03-25 | 11.7                |
| 2010-03-26 | 11.7                |
| 2010-03-27 | 11.7                |
| 2010-03-28 | 12.2                |
| 2010-03-29 | 12.2                |
| 2010-03-30 | 12.3                |
| 2010-03-31 | 12.4                |
| 2010-04-01 | 12.6                |
| 2010-04-02 | 12.7                |
| 2010-04-03 | 12.7                |
| 2010-04-04 | 13.3                |
| 2010-04-05 | 13.3                |
| 2010-04-06 | 13.3                |
| 2010-04-07 | 13.3                |
| 2010-04-08 | 13.3                |
| 2010-04-09 | 13.3                |
| 2010-04-10 | 13.3                |
| 2010-04-11 | 13.9                |
| 2010-04-12 | 14.5                |
| 2010-04-13 | 15.1                |
| 2010-04-14 | 14.5                |
| 2010-04-15 | 13.3                |
| 2010-04-16 | 13.3                |
| 2010-04-17 | 12.9                |
| 2010-04-18 | 13.3                |
| 2010-04-19 | 13.3                |
| 2010-04-20 | 12.6                |
| 2010-04-21 | 12.1                |
| 2010-04-22 | 11.7                |
| 2010-04-23 | 12.2                |
| 2010-04-24 | 12.2                |
| 2010-04-25 | 12.2                |
| 2010-04-26 | 12.4                |
| 2010-04-27 | 12.5                |
| 2010-04-28 | 12.1                |
| 2010-04-29 | 12.4                |
| 2010-04-30 | 12.7                |
| 2010-05-01 | 12.7                |
| 2010-05-02 | 13.1                |
| 2010-05-03 | 50.2                |
| 2010-05-04 | 121.0               |
| 2010-05-05 | 119.0               |
| 2010-05-06 | 132.0               |
| 2010-05-07 | 179.0               |
| 2010-05-08 | 197.0               |
| 2010-05-09 | 198.0               |
| 2010-05-10 | 221.0               |
| 2010-05-11 | 256.0               |
| 2010-05-12 | 297.0               |
| 2010-05-13 | 294.0               |
| 2010-05-14 | 252.0               |
| 2010-05-15 | 247.0               |
| 2010-05-16 | 258.0               |
| 2010-05-17 | 272.0               |
| 2010-05-18 | 373.0               |
| 2010-05-19 | 466.0               |
| 2010-05-20 | 457.0               |
| 2010-05-21 | 384.0               |
| 2010-05-22 | 440.0               |
| 2010-05-23 | 418.0               |
| 2010-05-24 | 535.0               |
| 2010-05-25 | 560.0               |
| 2010-05-26 | 616.0               |
| 2010-05-27 | 607.0               |
| 2010-05-28 | 578.0               |
| 2010-05-29 | 704.0               |
| 2010-05-30 | 664.0               |
| 2010-05-31 | 580.0               |
| 2010-06-01 | 582.0               |
| 2010-06-02 | 595.0               |
| 2010-06-03 | 621.0               |
| 2010-06-04 | 673.0               |
| 2010-06-05 | 810.0               |
| 2010-06-06 | 933.0               |
| 2010-06-07 | 1520.0              |
| 2010-06-08 | 2030.0              |
| 2010-06-09 | 2230.0              |
| 2010-06-10 | 2040.0              |
| 2010-06-11 | 1800.0              |
| 2010-06-12 | 1570.0              |
| 2010-06-13 | 1380.0              |
| 2010-06-14 | 955.0               |
| 2010-06-15 | 801.0               |
| 2010-06-16 | 728.0               |
| 2010-06-17 | 672.0               |
| 2010-06-18 | 877.0               |
| 2010-06-19 | 909.0               |
| 2010-06-20 | 909.0               |
| 2010-06-21 | 939.0               |
| 2010-06-22 | 920.0               |
| 2010-06-23 | 781.0               |
| 2010-06-24 | 645.0               |
| 2010-06-25 | 615.0               |
| 2010-06-26 | 613.0               |
| 2010-06-27 | 612.0               |
| 2010-06-28 | 664.0               |
| 2010-06-29 | 751.0               |
| 2010-06-30 | 780.0               |
| 2010-07-01 | 763.0               |
| 2010-07-02 | 767.0               |
| 2010-07-03 | 761.0               |
| 2010-07-04 | 746.0               |
| 2010-07-05 | 745.0               |
| 2010-07-06 | 718.0               |
| 2010-07-07 | 676.0               |
| 2010-07-08 | 579.0               |
| 2010-07-09 | 535.0               |
| 2010-07-10 | 502.0               |
| 2010-07-11 | 499.0               |
| 2010-07-12 | 507.0               |
| 2010-07-13 | 512.0               |
| 2010-07-14 | 512.0               |
| 2010-07-15 | 509.0               |
| 2010-07-16 | 513.0               |
| 2010-07-17 | 530.0               |
| 2010-07-18 | 554.0               |
| 2010-07-19 | 530.0               |
| 2010-07-20 | 527.0               |
| 2010-07-21 | 556.0               |
| 2010-07-22 | 574.0               |
| 2010-07-23 | 560.0               |
| 2010-07-24 | 540.0               |
| 2010-07-25 | 541.0               |
| 2010-07-26 | 543.0               |
| 2010-07-27 | 546.0               |
| 2010-07-28 | 540.0               |
| 2010-07-29 | 531.0               |
| 2010-07-30 | 535.0               |
| 2010-07-31 | 531.0               |
| 2010-08-01 | 524.0               |
| 2010-08-02 | 512.0               |
| 2010-08-03 | 505.0               |
| 2010-08-04 | 490.0               |
| 2010-08-05 | 486.0               |
| 2010-08-06 | 484.0               |
| 2010-08-07 | 438.0               |
| 2010-08-08 | 438.0               |
| 2010-08-09 | 484.0               |
| 2010-08-10 | 484.0               |
| 2010-08-11 | 484.0               |
| 2010-08-12 | 493.0               |
| 2010-08-13 | 498.0               |
| 2010-08-14 | 508.0               |
| 2010-08-15 | 523.0               |
| 2010-08-16 | 513.0               |
| 2010-08-17 | 508.0               |
| 2010-08-18 | 518.0               |
| 2010-08-19 | 519.0               |
| 2010-08-20 | 509.0               |
| 2010-08-21 | 508.0               |
| 2010-08-22 | 512.0               |
| 2010-08-23 | 497.0               |
| 2010-08-24 | 458.0               |
| 2010-08-25 | 393.0               |
| 2010-08-26 | 383.0               |
| 2010-08-27 | 404.0               |
| 2010-08-28 | 364.0               |
| 2010-08-29 | 317.0               |
| 2010-08-30 | 297.0               |
| 2010-08-31 | 259.0               |
| 2010-09-01 | 247.0               |
| 2010-09-02 | 335.0               |
| 2010-09-03 | 399.0               |
| 2010-09-04 | 401.0               |
| 2010-09-05 | 400.0               |
| 2010-09-06 | 401.0               |
| 2010-09-07 | 402.0               |
| 2010-09-08 | 395.0               |
| 2010-09-09 | 343.0               |
| 2010-09-10 | 362.0               |
| 2010-09-11 | 384.0               |
| 2010-09-12 | 352.0               |
| 2010-09-13 | 324.0               |
| 2010-09-14 | 316.0               |
| 2010-09-15 | 315.0               |
| 2010-09-16 | 339.0               |
| 2010-09-17 | 352.0               |
| 2010-09-18 | 347.0               |
| 2010-09-19 | 347.0               |
| 2010-09-20 | 347.0               |
| 2010-09-21 | 347.0               |
| 2010-09-22 | 347.0               |
| 2010-09-23 | 343.0               |
| 2010-09-24 | 329.0               |
| 2010-09-25 | 347.0               |
| 2010-09-26 | 347.0               |
| 2010-09-27 | 344.0               |
| 2010-09-28 | 344.0               |
| 2010-09-29 | 343.0               |
| 2010-09-30 | 342.0               |
| 2010-10-01 | 342.0               |
| 2010-10-02 | 342.0               |
| 2010-10-03 | 338.0               |
| 2010-10-04 | 332.0               |
| 2010-10-05 | 294.0               |
| 2010-10-06 | 247.0               |
| 2010-10-07 | 225.0               |
| 2010-10-08 | 205.0               |
| 2010-10-09 | 178.0               |
| 2010-10-10 | 152.0               |
| 2010-10-11 | 152.0               |
| 2010-10-12 | 152.0               |
| 2010-10-13 | 166.0               |
| 2010-10-14 | 200.0               |
| 2010-10-15 | 66.6                |
| 2010-10-16 | 1.19                |
| 2010-10-17 | 1.13                |
| 2010-10-18 | 1.13                |
| 2010-10-19 | 1.43                |
| 2010-10-20 | 1.03                |
| 2010-10-21 | 1.03                |
| 2010-10-22 | 1.03                |
| 2010-10-23 | 1.03                |
| 2010-10-24 | 1.04                |
| 2010-10-25 | 1.07                |
| 2010-10-26 | 0.9400000000000001  |
| 2010-10-27 | 0.9400000000000001  |
| 2010-10-28 | 0.93                |
| 2010-10-29 | 0.93                |
| 2010-10-30 | 0.99                |
| 2010-10-31 | 0.98                |
| 2010-11-01 | 0.93                |
| 2010-11-02 | 0.99                |
| 2010-11-03 | 0.99                |
| 2010-11-04 | 0.99                |
| 2010-11-05 | 0.96                |
| 2010-11-06 | 0.93                |
| 2010-11-07 | 0.93                |
| 2010-11-08 | 0.93                |
| 2010-11-09 | 0.93                |
| 2010-11-10 | 0.93                |
| 2010-11-11 | 0.91                |
| 2010-11-12 | 0.92                |
| 2010-11-13 | 0.93                |
| 2010-11-14 | 0.93                |
| 2010-11-15 | 0.9                 |
| 2010-11-16 | 0.9                 |
| 2010-11-17 | 0.81                |
| 2010-11-18 | 0.79                |
| 2010-11-19 | 0.8300000000000001  |
| 2010-11-20 | 0.84                |
| 2010-11-21 | 0.84                |
| 2010-11-22 | 0.84                |
| 2010-11-23 | 0.9                 |
| 2010-11-24 | 0.93                |
| 2010-11-25 | 0.93                |
| 2010-11-26 | 0.91                |
| 2010-11-27 | 0.84                |
| 2010-11-28 | 0.78                |
| 2010-11-29 | 0.98                |
| 2010-11-30 | 1.03                |
| 2010-12-01 | 1.03                |
| 2010-12-02 | 1.03                |
| 2010-12-03 | 1.09                |
| 2010-12-04 | 1.03                |
| 2010-12-05 | 1.1                 |
| 2010-12-06 | 1.13                |
| 2010-12-07 | 1.03                |
| 2010-12-08 | 0.93                |
| 2010-12-09 | 0.93                |
| 2010-12-10 | 1.05                |
| 2010-12-11 | 1.03                |
| 2010-12-12 | 1.03                |
| 2010-12-13 | 1.03                |
| 2010-12-14 | 1.03                |
| 2010-12-15 | 1.03                |
| 2010-12-16 | 1.05                |
| 2010-12-17 | 1.13                |
| 2010-12-18 | 1.04                |
| 2010-12-19 | 1.25                |
| 2010-12-20 | 1.33                |
| 2010-12-21 | 1.17                |
| 2010-12-22 | 1.13                |
| 2010-12-23 | 1.13                |
| 2010-12-24 | 1.13                |
| 2010-12-25 | 1.13                |
| 2010-12-26 | 1.13                |
| 2010-12-27 | 1.13                |
| 2010-12-28 | 1.17                |
| 2010-12-29 | 1.1400000000000001  |
| 2010-12-30 | 1.15                |
| 2010-12-31 | 1.24                |
| 2011-01-01 | 1.24                |
| 2011-01-02 | 1.16                |
| 2011-01-03 | 1.13                |
| 2011-01-04 | 1.03                |
| 2011-01-05 | 1.03                |
| 2011-01-06 | 0.98                |
| 2011-01-07 | 0.93                |
| 2011-01-08 | 0.93                |
| 2011-01-09 | 0.85                |
| 2011-01-10 | 0.84                |
| 2011-01-11 | 0.77                |
| 2011-01-12 | 0.76                |
| 2011-01-13 | 0.71                |
| 2011-01-14 | 0.68                |
| 2011-01-15 | 1.21                |
| 2011-01-16 | 2.6                 |
| 2011-01-17 | 3.6                 |
| 2011-01-18 | 4.19                |
| 2011-01-19 | 5.07                |
| 2011-01-20 | 5.11                |
| 2011-01-21 | 5.38                |
| 2011-01-22 | 5.88                |
| 2011-01-23 | 6.24                |
| 2011-01-24 | 6.61                |
| 2011-01-25 | 6.87                |
| 2011-01-26 | 7.04                |
| 2011-01-27 | 191.0               |
| 2011-01-28 | 159.0               |
| 2011-01-29 | 8.69                |
| 2011-01-30 | 8.84                |
| 2011-01-31 | 9.12                |
| 2011-02-01 | 9.39                |
| 2011-02-02 | 133.0               |
| 2011-02-03 | 257.0               |
| 2011-02-04 | 272.0               |
| 2011-02-05 | 322.0               |
| 2011-02-06 | 322.0               |
| 2011-02-07 | 338.0               |
| 2011-02-08 | 358.0               |
| 2011-02-09 | 357.0               |
| 2011-02-10 | 355.0               |
| 2011-02-11 | 317.0               |
| 2011-02-12 | 258.0               |
| 2011-02-13 | 258.0               |
| 2011-02-14 | 315.0               |
| 2011-02-15 | 352.0               |
| 2011-02-16 | 352.0               |
| 2011-02-17 | 352.0               |
| 2011-02-18 | 352.0               |
| 2011-02-19 | 352.0               |
| 2011-02-20 | 345.0               |
| 2011-02-21 | 347.0               |
| 2011-02-22 | 348.0               |
| 2011-02-23 | 359.0               |
| 2011-02-24 | 255.0               |
| 2011-02-25 | 170.0               |
| 2011-02-26 | 337.0               |
| 2011-02-27 | 337.0               |
| 2011-02-28 | 354.0               |
| 2011-03-01 | 379.0               |
| 2011-03-02 | 427.0               |
| 2011-03-03 | 460.0               |
| 2011-03-04 | 460.0               |
| 2011-03-05 | 457.0               |
| 2011-03-06 | 458.0               |
| 2011-03-07 | 454.0               |
| 2011-03-08 | 454.0               |
| 2011-03-09 | 453.0               |
| 2011-03-10 | 454.0               |
| 2011-03-11 | 454.0               |
| 2011-03-12 | 486.0               |
| 2011-03-13 | 500.0               |
| 2011-03-14 | 571.0               |
| 2011-03-15 | 675.0               |
| 2011-03-16 | 708.0               |
| 2011-03-17 | 714.0               |
| 2011-03-18 | 839.0               |
| 2011-03-19 | 1010.0              |
| 2011-03-20 | 965.0               |
| 2011-03-21 | 956.0               |
| 2011-03-22 | 668.0               |
| 2011-03-23 | 429.0               |
| 2011-03-24 | 1100.0              |
| 2011-03-25 | 1310.0              |
| 2011-03-26 | 1410.0              |
| 2011-03-27 | 1400.0              |
| 2011-03-28 | 1390.0              |
| 2011-03-29 | 1400.0              |
| 2011-03-30 | 1340.0              |
| 2011-03-31 | 1330.0              |
| 2011-04-01 | 1310.0              |
| 2011-04-02 | 866.0               |
| 2011-04-03 | 922.0               |
| 2011-04-04 | 1270.0              |
| 2011-04-05 | 1420.0              |
| 2011-04-06 | 1430.0              |
| 2011-04-07 | 1430.0              |
| 2011-04-08 | 1430.0              |
| 2011-04-09 | 1430.0              |
| 2011-04-10 | 1440.0              |
| 2011-04-11 | 1420.0              |
| 2011-04-12 | 1410.0              |
| 2011-04-13 | 1450.0              |
| 2011-04-14 | 1440.0              |
| 2011-04-15 | 1440.0              |
| 2011-04-16 | 1370.0              |
| 2011-04-17 | 1170.0              |
| 2011-04-18 | 819.0               |
| 2011-04-19 | 759.0               |
| 2011-04-20 | 758.0               |
| 2011-04-21 | 779.0               |
| 2011-04-22 | 831.0               |
| 2011-04-23 | 863.0               |
| 2011-04-24 | 860.0               |
| 2011-04-25 | 915.0               |
| 2011-04-26 | 976.0               |
| 2011-04-27 | 1060.0              |
| 2011-04-28 | 1110.0              |
| 2011-04-29 | 1100.0              |
| 2011-04-30 | 1100.0              |
| 2011-05-01 | 1090.0              |
| 2011-05-02 | 1200.0              |
| 2011-05-03 | 1360.0              |
| 2011-05-04 | 1370.0              |
| 2011-05-05 | 1420.0              |
| 2011-05-06 | 1320.0              |
| 2011-05-07 | 1060.0              |
| 2011-05-08 | 956.0               |
| 2011-05-09 | 822.0               |
| 2011-05-10 | 939.0               |
| 2011-05-11 | 1230.0              |
| 2011-05-12 | 1320.0              |
| 2011-05-13 | 1200.0              |
| 2011-05-14 | 948.0               |
| 2011-05-15 | 850.0               |
| 2011-05-16 | 819.0               |
| 2011-05-17 | 931.0               |
| 2011-05-18 | 1010.0              |
| 2011-05-19 | 1020.0              |
| 2011-05-20 | 1020.0              |
| 2011-05-21 | 1080.0              |
| 2011-05-22 | 1120.0              |
| 2011-05-23 | 1110.0              |
| 2011-05-24 | 1110.0              |
| 2011-05-25 | 1190.0              |
| 2011-05-26 | 1230.0              |
| 2011-05-27 | 1220.0              |
| 2011-05-28 | 1300.0              |
| 2011-05-29 | 1350.0              |
| 2011-05-30 | 1340.0              |
| 2011-05-31 | 1290.0              |
| 2011-06-01 | 1400.0              |
| 2011-06-02 | 1610.0              |
| 2011-06-03 | 1810.0              |
| 2011-06-04 | 1870.0              |
| 2011-06-05 | 1860.0              |
| 2011-06-06 | 1890.0              |
| 2011-06-07 | 1830.0              |
| 2011-06-08 | 1720.0              |
| 2011-06-09 | 1720.0              |
| 2011-06-10 | 1730.0              |
| 2011-06-11 | 1720.0              |
| 2011-06-12 | 1790.0              |
| 2011-06-13 | 1670.0              |
| 2011-06-14 | 1460.0              |
| 2011-06-15 | 1210.0              |
| 2011-06-16 | 802.0               |
| 2011-06-17 | 1120.0              |
| 2011-06-18 | 1040.0              |
| 2011-06-19 | 961.0               |
| 2011-06-20 | 1110.0              |
| 2011-06-21 | 1270.0              |
| 2011-06-22 | 1280.0              |
| 2011-06-23 | 1410.0              |
| 2011-06-24 | 1740.0              |
| 2011-06-25 | 1920.0              |
| 2011-06-26 | 1990.0              |
| 2011-06-27 | 2020.0              |
| 2011-06-28 | 2020.0              |
| 2011-06-29 | 2000.0              |
| 2011-06-30 | 2000.0              |
| 2011-07-01 | 2010.0              |
| 2011-07-02 | 2010.0              |
| 2011-07-03 | 2000.0              |
| 2011-07-04 | 1900.0              |
| 2011-07-05 | 1790.0              |
| 2011-07-06 | 1750.0              |
| 2011-07-07 | 1640.0              |
| 2011-07-08 | 1620.0              |
| 2011-07-09 | 1820.0              |
| 2011-07-10 | 1880.0              |
| 2011-07-11 | 1860.0              |
| 2011-07-12 | 1850.0              |
| 2011-07-13 | 1830.0              |
| 2011-07-14 | 1680.0              |
| 2011-07-15 | 1520.0              |
| 2011-07-16 | 931.0               |
| 2011-07-17 | 728.0               |
| 2011-07-18 | 640.0               |
| 2011-07-19 | 610.0               |
| 2011-07-20 | 610.0               |
| 2011-07-21 | 605.0               |
| 2011-07-22 | 603.0               |
| 2011-07-23 | 603.0               |
| 2011-07-24 | 605.0               |
| 2011-07-25 | 605.0               |
| 2011-07-26 | 605.0               |
| 2011-07-27 | 603.0               |
| 2011-07-28 | 607.0               |
| 2011-07-29 | 602.0               |
| 2011-07-30 | 599.0               |
| 2011-07-31 | 601.0               |
| 2011-08-01 | 598.0               |
| 2011-08-02 | 596.0               |
| 2011-08-03 | 593.0               |
| 2011-08-04 | 587.0               |
| 2011-08-05 | 595.0               |
| 2011-08-06 | 598.0               |
| 2011-08-07 | 598.0               |
| 2011-08-08 | 595.0               |
| 2011-08-09 | 592.0               |
| 2011-08-10 | 577.0               |
| 2011-08-11 | 566.0               |
| 2011-08-12 | 584.0               |
| 2011-08-13 | 583.0               |
| 2011-08-14 | 584.0               |
| 2011-08-15 | 579.0               |
| 2011-08-16 | 571.0               |
| 2011-08-17 | 561.0               |
| 2011-08-18 | 544.0               |
| 2011-08-19 | 527.0               |
| 2011-08-20 | 531.0               |
| 2011-08-21 | 528.0               |
| 2011-08-22 | 527.0               |
| 2011-08-23 | 558.0               |
| 2011-08-24 | 582.0               |
| 2011-08-25 | 585.0               |
| 2011-08-26 | 583.0               |
| 2011-08-27 | 583.0               |
| 2011-08-28 | 573.0               |
| 2011-08-29 | 552.0               |
| 2011-08-30 | 530.0               |
| 2011-08-31 | 532.0               |
| 2011-09-01 | 529.0               |
| 2011-09-02 | 544.0               |
| 2011-09-03 | 572.0               |
| 2011-09-04 | 592.0               |
| 2011-09-05 | 584.0               |
| 2011-09-06 | 541.0               |
| 2011-09-07 | 508.0               |
| 2011-09-08 | 507.0               |
| 2011-09-09 | 517.0               |
| 2011-09-10 | 525.0               |
| 2011-09-11 | 526.0               |
| 2011-09-12 | 524.0               |
| 2011-09-13 | 528.0               |
| 2011-09-14 | 545.0               |
| 2011-09-15 | 543.0               |
| 2011-09-16 | 540.0               |
| 2011-09-17 | 512.0               |
| 2011-09-18 | 448.0               |
| 2011-09-19 | 448.0               |
| 2011-09-20 | 430.0               |
| 2011-09-21 | 418.0               |
| 2011-09-22 | 419.0               |
| 2011-09-23 | 419.0               |
| 2011-09-24 | 418.0               |
| 2011-09-25 | 418.0               |
| 2011-09-26 | 418.0               |
| 2011-09-27 | 440.0               |
| 2011-09-28 | 439.0               |
| 2011-09-29 | 424.0               |
| 2011-09-30 | 424.0               |
| 2011-10-01 | 424.0               |
| 2011-10-02 | 387.0               |
| 2011-10-03 | 352.0               |
| 2011-10-04 | 333.0               |
| 2011-10-05 | 298.0               |
| 2011-10-06 | 297.0               |
| 2011-10-07 | 297.0               |
| 2011-10-08 | 299.0               |
| 2011-10-09 | 310.0               |
| 2011-10-10 | 317.0               |
| 2011-10-11 | 317.0               |
| 2011-10-12 | 317.0               |
| 2011-10-13 | 317.0               |
| 2011-10-14 | 317.0               |
| 2011-10-15 | 317.0               |
| 2011-10-16 | 279.0               |
| 2011-10-17 | 234.0               |
| 2011-10-18 | 196.0               |
| 2011-10-19 | 230.0               |
| 2011-10-20 | 234.0               |
| 2011-10-21 | 238.0               |
| 2011-10-22 | 242.0               |
| 2011-10-23 | 242.0               |
| 2011-10-24 | 242.0               |
| 2011-10-25 | 242.0               |
| 2011-10-26 | 242.0               |
| 2011-10-27 | 242.0               |
| 2011-10-28 | 242.0               |
| 2011-10-29 | 242.0               |
| 2011-10-30 | 242.0               |
| 2011-10-31 | 177.0               |
| 2011-11-01 | 3.8200000000000003  |
| 2011-11-02 | 3.62                |
| 2011-11-03 | 3.62                |
| 2011-11-04 | 3.62                |
| 2011-11-05 | 3.54                |
| 2011-11-06 | 3.39                |
| 2011-11-07 | 3.39                |
| 2011-11-08 | 3.39                |
| 2011-11-09 | 3.29                |
| 2011-11-10 | 3.04                |
| 2011-11-11 | 2.96                |
| 2011-11-12 | 2.96                |
| 2011-11-13 | 2.89                |
| 2011-11-14 | 2.76                |
| 2011-11-15 | 226.0               |
| 2011-11-16 | 342.0               |
| 2011-11-17 | 341.0               |
| 2011-11-18 | 336.0               |
| 2011-11-19 | 307.0               |
| 2011-11-20 | 307.0               |
| 2011-11-21 | 311.0               |
| 2011-11-22 | 317.0               |
| 2011-11-23 | 317.0               |
| 2011-11-24 | 317.0               |
| 2011-11-25 | 317.0               |
| 2011-11-26 | 317.0               |
| 2011-11-27 | 317.0               |
| 2011-11-28 | 317.0               |
| 2011-11-29 | 298.0               |
| 2011-11-30 | 284.0               |
| 2011-12-01 | 292.0               |
| 2011-12-02 | 289.0               |
| 2011-12-03 | 289.0               |
| 2011-12-04 | 289.0               |
| 2011-12-05 | 289.0               |
| 2011-12-06 | 289.0               |
| 2011-12-07 | 289.0               |
| 2011-12-08 | 289.0               |
| 2011-12-09 | 301.0               |
| 2011-12-10 | 315.0               |
| 2011-12-11 | 317.0               |
| 2011-12-12 | 286.0               |
| 2011-12-13 | 267.0               |
| 2011-12-14 | 282.0               |
| 2011-12-15 | 293.0               |
| 2011-12-16 | 293.0               |
| 2011-12-17 | 293.0               |
| 2011-12-18 | 293.0               |
| 2011-12-19 | 293.0               |
| 2011-12-20 | 252.0               |
| 2011-12-21 | 182.0               |
| 2011-12-22 | 197.0               |
| 2011-12-23 | 184.0               |
| 2011-12-24 | 168.0               |
| 2011-12-25 | 167.0               |
| 2011-12-26 | 167.0               |
| 2011-12-27 | 167.0               |
| 2011-12-28 | 167.0               |
| 2011-12-29 | 167.0               |
| 2011-12-30 | 167.0               |
| 2011-12-31 | 167.0               |
| 2012-01-01 | 167.0               |
| 2012-01-02 | 167.0               |
| 2012-01-03 | 141.0               |
| 2012-01-04 | 95.8                |
| 2012-01-05 | 95.8                |
| 2012-01-06 | 95.8                |
| 2012-01-07 | 95.8                |
| 2012-01-08 | 95.8                |
| 2012-01-09 | 95.8                |
| 2012-01-10 | 95.8                |
| 2012-01-11 | 95.8                |
| 2012-01-12 | 95.8                |
| 2012-01-13 | 95.8                |
| 2012-01-14 | 95.8                |
| 2012-01-15 | 95.8                |
| 2012-01-16 | 93.8                |
| 2012-01-17 | 76.4                |
| 2012-01-18 | 31.4                |
| 2012-01-19 | 2.26                |
| 2012-01-20 | 2.22                |
| 2012-01-21 | 2.33                |
| 2012-01-22 | 2.22                |
| 2012-01-23 | 2.2                 |
| 2012-01-24 | 2.11                |
| 2012-01-25 | 2.06                |
| 2012-01-26 | 2.11                |
| 2012-01-27 | 1.9500000000000002  |
| 2012-01-28 | 1.76                |
| 2012-01-29 | 1.75                |
| 2012-01-30 | 1.75                |
| 2012-01-31 | 1.75                |
| 2012-02-01 | 1.75                |
| 2012-02-02 | 1.75                |
| 2012-02-03 | 1.76                |
| 2012-02-04 | 1.75                |
| 2012-02-05 | 1.77                |
| 2012-02-06 | 1.9500000000000002  |
| 2012-02-07 | 2.06                |
| 2012-02-08 | 2.36                |
| 2012-02-09 | 2.8200000000000003  |
| 2012-02-10 | 3.54                |
| 2012-02-11 | 3.86                |
| 2012-02-12 | 3.96                |
| 2012-02-13 | 4.11                |
| 2012-02-14 | 4.2                 |
| 2012-02-15 | 4.37                |
| 2012-02-16 | 4.37                |
| 2012-02-17 | 4.44                |
| 2012-02-18 | 4.64                |
| 2012-02-19 | 4.74                |
| 2012-02-20 | 5.14                |
| 2012-02-21 | 5.38                |
| 2012-02-22 | 6.15                |
| 2012-02-23 | 5.92                |
| 2012-02-24 | 5.95                |
| 2012-02-25 | 6.16                |
| 2012-02-26 | 6.17                |
| 2012-02-27 | 6.38                |
| 2012-02-28 | 6.51                |
| 2012-02-29 | 6.54                |
| 2012-03-01 | 6.8                 |
| 2012-03-02 | 7.04                |
| 2012-03-03 | 7.23                |
| 2012-03-04 | 7.23                |
| 2012-03-05 | 8.01                |
| 2012-03-06 | 8.22                |
| 2012-03-07 | 8.36                |
| 2012-03-08 | 8.42                |
| 2012-03-09 | 8.42                |
| 2012-03-10 | 8.42                |
| 2012-03-11 | 8.56                |
| 2012-03-12 | 8.84                |
| 2012-03-13 | 9.08                |
| 2012-03-14 | 9.27                |
| 2012-03-15 | 10.5                |
| 2012-03-16 | 109.0               |
| 2012-03-17 | 146.0               |
| 2012-03-18 | 146.0               |
| 2012-03-19 | 170.0               |
| 2012-03-20 | 244.0               |
| 2012-03-21 | 266.0               |
| 2012-03-22 | 260.0               |
| 2012-03-23 | 254.0               |
| 2012-03-24 | 254.0               |
| 2012-03-25 | 254.0               |
| 2012-03-26 | 254.0               |
| 2012-03-27 | 256.0               |
| 2012-03-28 | 259.0               |
| 2012-03-29 | 259.0               |
| 2012-03-30 | 258.0               |
| 2012-03-31 | 259.0               |
| 2012-04-01 | 258.0               |
| 2012-04-02 | 258.0               |
| 2012-04-03 | 213.0               |
| 2012-04-04 | 139.0               |
| 2012-04-05 | 135.0               |
| 2012-04-06 | 103.0               |
| 2012-04-07 | 83.4                |
| 2012-04-08 | 83.4                |
| 2012-04-09 | 83.4                |
| 2012-04-10 | 83.4                |
| 2012-04-11 | 83.4                |
| 2012-04-12 | 83.4                |
| 2012-04-13 | 41.7                |
| 2012-04-14 | 12.3                |
| 2012-04-15 | 17.5                |
| 2012-04-16 | 28.1                |
| 2012-04-17 | 12.3                |
| 2012-04-18 | 12.2                |
| 2012-04-19 | 12.2                |
| 2012-04-20 | 12.2                |
| 2012-04-21 | 11.8                |
| 2012-04-22 | 11.7                |
| 2012-04-23 | 31.3                |
| 2012-04-24 | 51.5                |
| 2012-04-25 | 51.3                |
| 2012-04-26 | 76.9                |
| 2012-04-27 | 93.6                |
| 2012-04-28 | 85.1                |
| 2012-04-29 | 11.4                |
| 2012-04-30 | 66.8                |
| 2012-05-01 | 90.5                |
| 2012-05-02 | 91.4                |
| 2012-05-03 | 91.5                |
| 2012-05-04 | 51.5                |
| 2012-05-05 | 89.7                |
| 2012-05-06 | 94.5                |
| 2012-05-07 | 95.0                |
| 2012-05-08 | 95.4                |
| 2012-05-09 | 146.0               |
| 2012-05-10 | 307.0               |
| 2012-05-11 | 408.0               |
| 2012-05-12 | 403.0               |
| 2012-05-13 | 397.0               |
| 2012-05-14 | 396.0               |
| 2012-05-15 | 428.0               |
| 2012-05-16 | 445.0               |
| 2012-05-17 | 444.0               |
| 2012-05-18 | 432.0               |
| 2012-05-19 | 404.0               |
| 2012-05-20 | 372.0               |
| 2012-05-21 | 374.0               |
| 2012-05-22 | 426.0               |
| 2012-05-23 | 459.0               |
| 2012-05-24 | 451.0               |
| 2012-05-25 | 400.0               |
| 2012-05-26 | 380.0               |
| 2012-05-27 | 338.0               |
| 2012-05-28 | 324.0               |
| 2012-05-29 | 386.0               |
| 2012-05-30 | 433.0               |
| 2012-05-31 | 475.0               |
| 2012-06-01 | 490.0               |
| 2012-06-02 | 510.0               |
| 2012-06-03 | 512.0               |
| 2012-06-04 | 516.0               |
| 2012-06-05 | 531.0               |
| 2012-06-06 | 482.0               |
| 2012-06-07 | 451.0               |
| 2012-06-08 | 563.0               |
| 2012-06-09 | 649.0               |
| 2012-06-10 | 614.0               |
| 2012-06-11 | 568.0               |
| 2012-06-12 | 568.0               |
| 2012-06-13 | 568.0               |
| 2012-06-14 | 586.0               |
| 2012-06-15 | 586.0               |
| 2012-06-16 | 586.0               |
| 2012-06-17 | 586.0               |
| 2012-06-18 | 591.0               |
| 2012-06-19 | 605.0               |
| 2012-06-20 | 638.0               |
| 2012-06-21 | 632.0               |
| 2012-06-22 | 620.0               |
| 2012-06-23 | 627.0               |
| 2012-06-24 | 620.0               |
| 2012-06-25 | 628.0               |
| 2012-06-26 | 652.0               |
| 2012-06-27 | 676.0               |
| 2012-06-28 | 678.0               |
| 2012-06-29 | 663.0               |
| 2012-06-30 | 679.0               |
| 2012-07-01 | 688.0               |
| 2012-07-02 | 666.0               |
| 2012-07-03 | 656.0               |
| 2012-07-04 | 669.0               |
| 2012-07-05 | 661.0               |
| 2012-07-06 | 637.0               |
| 2012-07-07 | 606.0               |
| 2012-07-08 | 586.0               |
| 2012-07-09 | 579.0               |
| 2012-07-10 | 547.0               |
| 2012-07-11 | 547.0               |
| 2012-07-12 | 557.0               |
| 2012-07-13 | 557.0               |
| 2012-07-14 | 517.0               |
| 2012-07-15 | 454.0               |
| 2012-07-16 | 418.0               |
| 2012-07-17 | 379.0               |
| 2012-07-18 | 359.0               |
| 2012-07-19 | 404.0               |
| 2012-07-20 | 406.0               |
| 2012-07-21 | 438.0               |
| 2012-07-22 | 461.0               |
| 2012-07-23 | 447.0               |
| 2012-07-24 | 424.0               |
| 2012-07-25 | 424.0               |
| 2012-07-26 | 424.0               |
| 2012-07-27 | 421.0               |
| 2012-07-28 | 409.0               |
| 2012-07-29 | 401.0               |
| 2012-07-30 | 428.0               |
| 2012-07-31 | 483.0               |
| 2012-08-01 | 489.0               |
| 2012-08-02 | 478.0               |
| 2012-08-03 | 473.0               |
| 2012-08-04 | 465.0               |
| 2012-08-05 | 460.0               |
| 2012-08-06 | 454.0               |
| 2012-08-07 | 469.0               |
| 2012-08-08 | 510.0               |
| 2012-08-09 | 505.0               |
| 2012-08-10 | 499.0               |
| 2012-08-11 | 474.0               |
| 2012-08-12 | 432.0               |
| 2012-08-13 | 430.0               |
| 2012-08-14 | 442.0               |
| 2012-08-15 | 458.0               |
| 2012-08-16 | 446.0               |
| 2012-08-17 | 413.0               |
| 2012-08-18 | 401.0               |
| 2012-08-19 | 408.0               |
| 2012-08-20 | 417.0               |
| 2012-08-21 | 414.0               |
| 2012-08-22 | 407.0               |
| 2012-08-23 | 390.0               |
| 2012-08-24 | 373.0               |
| 2012-08-25 | 367.0               |
| 2012-08-26 | 394.0               |
| 2012-08-27 | 414.0               |
| 2012-08-28 | 424.0               |
| 2012-08-29 | 439.0               |
| 2012-08-30 | 448.0               |
| 2012-08-31 | 441.0               |
| 2012-09-01 | 390.0               |
| 2012-09-02 | 321.0               |
| 2012-09-03 | 316.0               |
| 2012-09-04 | 344.0               |
| 2012-09-05 | 332.0               |
| 2012-09-06 | 317.0               |
| 2012-09-07 | 315.0               |
| 2012-09-08 | 325.0               |
| 2012-09-09 | 342.0               |
| 2012-09-10 | 324.0               |
| 2012-09-11 | 287.0               |
| 2012-09-12 | 260.0               |
| 2012-09-13 | 246.0               |
| 2012-09-14 | 246.0               |
| 2012-09-15 | 246.0               |
| 2012-09-16 | 246.0               |
| 2012-09-17 | 249.0               |
| 2012-09-18 | 263.0               |
| 2012-09-19 | 283.0               |
| 2012-09-20 | 289.0               |
| 2012-09-21 | 279.0               |
| 2012-09-22 | 276.0               |
| 2012-09-23 | 263.0               |
| 2012-09-24 | 254.0               |
| 2012-09-25 | 240.0               |
| 2012-09-26 | 201.0               |
| 2012-09-27 | 185.0               |
| 2012-09-28 | 183.0               |
| 2012-09-29 | 192.0               |
| 2012-09-30 | 218.0               |
| 2012-10-01 | 222.0               |
| 2012-10-02 | 232.0               |
| 2012-10-03 | 230.0               |
| 2012-10-04 | 217.0               |
| 2012-10-05 | 207.0               |
| 2012-10-06 | 191.0               |
| 2012-10-07 | 167.0               |
| 2012-10-08 | 148.0               |
| 2012-10-09 | 141.0               |
| 2012-10-10 | 167.0               |
| 2012-10-11 | 186.0               |
| 2012-10-12 | 184.0               |
| 2012-10-13 | 161.0               |
| 2012-10-14 | 114.0               |
| 2012-10-15 | 61.3                |
| 2012-10-16 | 14.6                |
| 2012-10-17 | 0.52                |
| 2012-10-18 | 0.48                |
| 2012-10-19 | 0.42                |
| 2012-10-20 | 0.42                |
| 2012-10-21 | 0.42                |
| 2012-10-22 | 0.48                |
| 2012-10-23 | 0.51                |
| 2012-10-24 | 0.44                |
| 2012-10-25 | 0.42                |
| 2012-10-26 | 0.42                |
| 2012-10-27 | 0.42                |
| 2012-10-28 | 0.42                |
| 2012-10-29 | 0.42                |
| 2012-10-30 | 0.37                |
| 2012-10-31 | 0.37                |
| 2012-11-01 | 0.37                |
| 2012-11-02 | 0.37                |
| 2012-11-03 | 0.37                |
| 2012-11-04 | 0.37                |
| 2012-11-05 | 0.37                |
| 2012-11-06 | 0.37                |
| 2012-11-07 | 0.32                |
| 2012-11-08 | 0.32                |
| 2012-11-09 | 0.38                |
| 2012-11-10 | 0.37                |
| 2012-11-11 | 0.37                |
| 2012-11-12 | 0.36                |
| 2012-11-13 | 0.37                |
| 2012-11-14 | 0.37                |
| 2012-11-15 | 0.37                |
| 2012-11-16 | 0.47000000000000003 |
| 2012-11-17 | 0.32                |
| 2012-11-18 | 0.32                |
| 2012-11-19 | 0.32                |
| 2012-11-20 | 0.31                |
| 2012-11-21 | 0.28                |
| 2012-11-22 | 0.28                |
| 2012-11-23 | 0.28                |
| 2012-11-24 | 0.28                |
| 2012-11-25 | 0.28                |
| 2012-11-26 | 0.28                |
| 2012-11-27 | 0.28                |
| 2012-11-28 | 0.28                |
| 2012-11-29 | 0.28                |
| 2012-11-30 | 0.28                |
| 2012-12-01 | 0.28                |
| 2012-12-02 | 0.30000000000000004 |
| 2012-12-03 | 0.28                |
| 2012-12-04 | 0.28                |
| 2012-12-05 | 0.28                |
| 2012-12-06 | 0.28                |
| 2012-12-07 | 0.28                |
| 2012-12-08 | 0.28                |
| 2012-12-09 | 0.28                |
| 2012-12-10 | 0.28                |
| 2012-12-11 | 0.28                |
| 2012-12-12 | 0.28                |
| 2012-12-13 | 0.28                |
| 2012-12-14 | 0.28                |
| 2012-12-15 | 0.28                |
| 2012-12-16 | 0.28                |
| 2012-12-17 | 0.29                |
| 2012-12-18 | 0.28                |
| 2012-12-19 | 0.28                |
| 2012-12-20 | 0.28                |
| 2012-12-21 | 0.32                |
| 2012-12-22 | 0.32                |
| 2012-12-23 | 0.31                |
| 2012-12-24 | 0.32                |
| 2012-12-25 | 0.32                |
| 2012-12-26 | 0.35000000000000003 |
| 2012-12-27 | 0.35000000000000003 |
| 2012-12-28 | 0.35000000000000003 |
| 2012-12-29 | 0.35000000000000003 |
| 2012-12-30 | 0.37                |
| 2012-12-31 | 0.37                |
| 2013-01-01 | 0.37                |
| 2013-01-02 | 0.37                |
| 2013-01-03 | 0.37                |
| 2013-01-04 | 0.37                |
| 2013-01-05 | 0.37                |
| 2013-01-06 | 0.37                |
| 2013-01-07 | 0.37                |
| 2013-01-08 | 0.39                |
| 2013-01-09 | 0.39                |
| 2013-01-10 | 0.39                |
| 2013-01-11 | 0.39                |
| 2013-01-12 | 0.39                |
| 2013-01-13 | 0.39                |
| 2013-01-14 | 0.39                |
| 2013-01-15 | 0.39                |
| 2013-01-16 | 0.42                |
| 2013-01-17 | 0.42                |
| 2013-01-18 | 0.42                |
| 2013-01-19 | 0.44                |
| 2013-01-20 | 0.44                |
| 2013-01-21 | 0.46                |
| 2013-01-22 | 0.46                |
| 2013-01-23 | 0.46                |
| 2013-01-24 | 0.46                |
| 2013-01-25 | 0.46                |
| 2013-01-26 | 0.48                |
| 2013-01-27 | 0.48                |
| 2013-01-28 | 0.5                 |
| 2013-01-29 | 0.5                 |
| 2013-01-30 | 0.5                 |
| 2013-01-31 | 0.54                |
| 2013-02-01 | 0.54                |
| 2013-02-02 | 0.54                |
| 2013-02-03 | 0.54                |
| 2013-02-04 | 0.54                |
| 2013-02-05 | 0.54                |
| 2013-02-06 | 0.54                |
| 2013-02-07 | 0.54                |
| 2013-02-08 | 0.54                |
| 2013-02-09 | 0.54                |
| 2013-02-10 | 0.54                |
| 2013-02-11 | 0.54                |
| 2013-02-12 | 0.54                |
| 2013-02-13 | 0.54                |
| 2013-02-14 | 0.54                |
| 2013-02-15 | 0.54                |
| 2013-02-16 | 0.54                |
| 2013-02-17 | 0.54                |
| 2013-02-18 | 0.54                |
| 2013-02-19 | 0.54                |
| 2013-02-20 | 0.54                |
| 2013-02-21 | 0.54                |
| 2013-02-22 | 0.54                |
| 2013-02-23 | 0.54                |
| 2013-02-24 | 0.54                |
| 2013-02-25 | 0.54                |
| 2013-02-26 | 0.54                |
| 2013-02-27 | 0.54                |
| 2013-02-28 | 0.54                |
| 2013-03-01 | 0.54                |
| 2013-03-02 | 0.54                |
| 2013-03-03 | 0.58                |
| 2013-03-04 | 0.61                |
| 2013-03-05 | 0.64                |
| 2013-03-06 | 0.68                |
| 2013-03-07 | 0.68                |
| 2013-03-08 | 0.68                |
| 2013-03-09 | 0.68                |
| 2013-03-10 | 0.68                |
| 2013-03-11 | 0.68                |
| 2013-03-12 | 0.68                |
| 2013-03-13 | 0.68                |
| 2013-03-14 | 0.68                |
| 2013-03-15 | 0.68                |
| 2013-03-16 | 0.68                |
| 2013-03-17 | 0.6900000000000001  |
| 2013-03-18 | 0.68                |
| 2013-03-19 | 0.68                |
| 2013-03-20 | 0.7000000000000001  |
| 2013-03-21 | 0.73                |
| 2013-03-22 | 0.74                |
| 2013-03-23 | 0.73                |
| 2013-03-24 | 0.72                |
| 2013-03-25 | 0.76                |
| 2013-03-26 | 0.74                |
| 2013-03-27 | 0.76                |
| 2013-03-28 | 0.76                |
| 2013-03-29 | 0.74                |
| 2013-03-30 | 0.75                |
| 2013-03-31 | 0.75                |
| 2013-04-01 | 0.76                |
| 2013-04-02 | 0.8                 |
| 2013-04-03 | 0.76                |
| 2013-04-04 | 0.76                |
| 2013-04-05 | 0.77                |
| 2013-04-06 | 0.76                |
| 2013-04-07 | 0.76                |
| 2013-04-08 | 0.85                |
| 2013-04-09 | 0.77                |
| 2013-04-10 | 0.76                |
| 2013-04-11 | 0.78                |
| 2013-04-12 | 0.76                |
| 2013-04-13 | 0.81                |
| 2013-04-14 | 0.8                 |
| 2013-04-15 | 0.8                 |
| 2013-04-16 | 0.81                |
| 2013-04-17 | 0.77                |
| 2013-04-18 | 0.77                |
| 2013-04-19 | 0.81                |
| 2013-04-20 | 0.8200000000000001  |
| 2013-04-21 | 0.81                |
| 2013-04-22 | 1.07                |
| 2013-04-23 | 1.29                |
| 2013-04-24 | 33.2                |
| 2013-04-25 | 78.4                |
| 2013-04-26 | 89.9                |
| 2013-04-27 | 89.8                |
| 2013-04-28 | 90.0                |
| 2013-04-29 | 90.9                |
| 2013-04-30 | 90.6                |
| 2013-05-01 | 90.9                |
| 2013-05-02 | 90.4                |
| 2013-05-03 | 91.0                |
| 2013-05-04 | 90.8                |
| 2013-05-05 | 121.0               |
| 2013-05-06 | 185.0               |
| 2013-05-07 | 222.0               |
| 2013-05-08 | 205.0               |
| 2013-05-09 | 184.0               |
| 2013-05-10 | 200.0               |
| 2013-05-11 | 234.0               |
| 2013-05-12 | 237.0               |
| 2013-05-13 | 240.0               |
| 2013-05-14 | 279.0               |
| 2013-05-15 | 337.0               |
| 2013-05-16 | 348.0               |
| 2013-05-17 | 299.0               |
| 2013-05-18 | 244.0               |
| 2013-05-19 | 217.0               |
| 2013-05-20 | 187.0               |
| 2013-05-21 | 170.0               |
| 2013-05-22 | 170.0               |
| 2013-05-23 | 205.0               |
| 2013-05-24 | 284.0               |
| 2013-05-25 | 323.0               |
| 2013-05-26 | 327.0               |
| 2013-05-27 | 290.0               |
| 2013-05-28 | 240.0               |
| 2013-05-29 | 198.0               |
| 2013-05-30 | 183.0               |
| 2013-05-31 | 183.0               |
| 2013-06-01 | 218.0               |
| 2013-06-02 | 283.0               |
| 2013-06-03 | 302.0               |
| 2013-06-04 | 373.0               |
| 2013-06-05 | 430.0               |
| 2013-06-06 | 445.0               |
| 2013-06-07 | 471.0               |
| 2013-06-08 | 445.0               |
| 2013-06-09 | 434.0               |
| 2013-06-10 | 425.0               |
| 2013-06-11 | 381.0               |
| 2013-06-12 | 373.0               |
| 2013-06-13 | 384.0               |
| 2013-06-14 | 384.0               |
| 2013-06-15 | 399.0               |
| 2013-06-16 | 413.0               |
| 2013-06-17 | 405.0               |
| 2013-06-18 | 394.0               |
| 2013-06-19 | 433.0               |
| 2013-06-20 | 463.0               |
| 2013-06-21 | 445.0               |
| 2013-06-22 | 412.0               |
| 2013-06-23 | 407.0               |
| 2013-06-24 | 400.0               |
| 2013-06-25 | 423.0               |
| 2013-06-26 | 448.0               |
| 2013-06-27 | 454.0               |
| 2013-06-28 | 473.0               |
| 2013-06-29 | 489.0               |
| 2013-06-30 | 482.0               |
| 2013-07-01 | 458.0               |
| 2013-07-02 | 480.0               |
| 2013-07-03 | 521.0               |
| 2013-07-04 | 540.0               |
| 2013-07-05 | 507.0               |
| 2013-07-06 | 443.0               |
| 2013-07-07 | 412.0               |
| 2013-07-08 | 401.0               |
| 2013-07-09 | 416.0               |
| 2013-07-10 | 441.0               |
| 2013-07-11 | 480.0               |
| 2013-07-12 | 453.0               |
| 2013-07-13 | 421.0               |
| 2013-07-14 | 418.0               |
| 2013-07-15 | 404.0               |
| 2013-07-16 | 422.0               |
| 2013-07-17 | 442.0               |
| 2013-07-18 | 424.0               |
| 2013-07-19 | 395.0               |
| 2013-07-20 | 377.0               |
| 2013-07-21 | 415.0               |
| 2013-07-22 | 463.0               |
| 2013-07-23 | 514.0               |
| 2013-07-24 | 538.0               |
| 2013-07-25 | 521.0               |
| 2013-07-26 | 491.0               |
| 2013-07-27 | 475.0               |
| 2013-07-28 | 469.0               |
| 2013-07-29 | 438.0               |
| 2013-07-30 | 427.0               |
| 2013-07-31 | 422.0               |
| 2013-08-01 | 457.0               |
| 2013-08-02 | 488.0               |
| 2013-08-03 | 480.0               |
| 2013-08-04 | 472.0               |
| 2013-08-05 | 485.0               |
| 2013-08-06 | 461.0               |
| 2013-08-07 | 450.0               |
| 2013-08-08 | 453.0               |
| 2013-08-09 | 422.0               |
| 2013-08-10 | 384.0               |
| 2013-08-11 | 395.0               |
| 2013-08-12 | 404.0               |
| 2013-08-13 | 402.0               |
| 2013-08-14 | 407.0               |
| 2013-08-15 | 396.0               |
| 2013-08-16 | 395.0               |
| 2013-08-17 | 392.0               |
| 2013-08-18 | 381.0               |
| 2013-08-19 | 365.0               |
| 2013-08-20 | 358.0               |
| 2013-08-21 | 361.0               |
| 2013-08-22 | 364.0               |
| 2013-08-23 | 353.0               |
| 2013-08-24 | 332.0               |
| 2013-08-25 | 327.0               |
| 2013-08-26 | 311.0               |
| 2013-08-27 | 290.0               |
| 2013-08-28 | 288.0               |
| 2013-08-29 | 301.0               |
| 2013-08-30 | 352.0               |
| 2013-08-31 | 409.0               |
| 2013-09-01 | 383.0               |
| 2013-09-02 | 337.0               |
| 2013-09-03 | 294.0               |
| 2013-09-04 | 280.0               |
| 2013-09-05 | 298.0               |
| 2013-09-06 | 304.0               |
| 2013-09-07 | 317.0               |
| 2013-09-08 | 312.0               |
| 2013-09-09 | 289.0               |
| 2013-09-10 | 255.0               |
| 2013-09-11 | 238.0               |
| 2013-09-12 | 230.0               |
| 2013-09-13 | 216.0               |
| 2013-09-14 | 179.0               |
| 2013-09-15 | 194.0               |
| 2013-09-16 | 234.0               |
| 2013-09-17 | 214.0               |
| 2013-09-18 | 213.0               |
| 2013-09-19 | 217.0               |
| 2013-09-20 | 250.0               |
| 2013-09-21 | 268.0               |
| 2013-09-22 | 267.0               |
| 2013-09-23 | 267.0               |
| 2013-09-24 | 266.0               |
| 2013-09-25 | 260.0               |
| 2013-09-26 | 241.0               |
| 2013-09-27 | 221.0               |
| 2013-09-28 | 203.0               |
| 2013-09-29 | 202.0               |
| 2013-09-30 | 200.0               |
| 2013-10-01 | 134.0               |
| 2013-10-02 | 44.6                |
| 2013-10-03 | 0.76                |
| 2013-10-04 | 0.7000000000000001  |
| 2013-10-05 | 0.61                |
| 2013-10-06 | 0.61                |
| 2013-10-07 | 0.5700000000000001  |
| 2013-10-08 | 0.54                |
| 2013-10-09 | 0.54                |
| 2013-10-10 | 0.54                |
| 2013-10-11 | 0.54                |
| 2013-10-12 | 0.54                |
| 2013-10-13 | 0.54                |
| 2013-10-14 | 0.54                |
| 2013-10-15 | 0.54                |
| 2013-10-16 | 0.54                |
| 2013-10-17 | 0.52                |
| 2013-10-18 | 0.48                |
| 2013-10-19 | 0.48                |
| 2013-10-20 | 0.48                |
| 2013-10-21 | 0.48                |
| 2013-10-22 | 0.48                |
| 2013-10-23 | 0.48                |
| 2013-10-24 | 0.48                |
| 2013-10-25 | 0.48                |
| 2013-10-26 | 0.8                 |
| 2013-10-27 | 1.53                |
| 2013-10-28 | 1.6099999999999999  |
| 2013-10-29 | 1.63                |
| 2013-10-30 | 1.6099999999999999  |
| 2013-10-31 | 1.57                |
| 2013-11-01 | 1.62                |
| 2013-11-02 | 1.62                |
| 2013-11-03 | 1.62                |
| 2013-11-04 | 1.62                |
| 2013-11-05 | 1.62                |
| 2013-11-06 | 1.62                |
| 2013-11-07 | 1.62                |
| 2013-11-08 | 1.62                |
| 2013-11-09 | 1.62                |
| 2013-11-10 | 1.62                |
| 2013-11-11 | 1.62                |
| 2013-11-12 | 1.62                |
| 2013-11-13 | 1.62                |
| 2013-11-14 | 1.62                |
| 2013-11-15 | 1.62                |
| 2013-11-16 | 1.62                |
| 2013-11-17 | 1.62                |
| 2013-11-18 | 1.62                |
| 2013-11-19 | 1.62                |
| 2013-11-20 | 1.62                |
| 2013-11-21 | 1.6400000000000001  |
| 2013-11-22 | 1.62                |
| 2013-11-23 | 1.62                |
| 2013-11-24 | 1.62                |
| 2013-11-25 | 1.62                |
| 2013-11-26 | 1.62                |
| 2013-11-27 | 1.51                |
| 2013-11-28 | 1.48                |
| 2013-11-29 | 1.48                |
| 2013-11-30 | 1.48                |
| 2013-12-01 | 1.48                |
| 2013-12-02 | 1.52                |
| 2013-12-03 | 1.53                |
| 2013-12-04 | 1.48                |
| 2013-12-05 | 1.48                |
| 2013-12-06 | 1.44                |
| 2013-12-07 | 1.31                |
| 2013-12-08 | 1.24                |
| 2013-12-09 | 1.21                |
| 2013-12-10 | 1.13                |
| 2013-12-11 | 1.2                 |
| 2013-12-12 | 1.21                |
| 2013-12-13 | 1.13                |
| 2013-12-14 | 1.09                |
| 2013-12-15 | 1.03                |
| 2013-12-16 | 1.01                |
| 2013-12-17 | 0.93                |
| 2013-12-18 | 0.91                |
| 2013-12-19 | 1.02                |
| 2013-12-20 | 1.48                |
| 2013-12-21 | 1.48                |
| 2013-12-22 | 1.48                |
| 2013-12-23 | 1.48                |
| 2013-12-24 | 1.5899999999999999  |
| 2013-12-25 | 1.62                |
| 2013-12-26 | 1.62                |
| 2013-12-27 | 1.62                |
| 2013-12-28 | 1.62                |
| 2013-12-29 | 1.62                |
| 2013-12-30 | 1.62                |
| 2013-12-31 | 1.62                |
| 2014-01-01 | 1.62                |
| 2014-01-02 | 1.62                |
| 2014-01-03 | 1.62                |
| 2014-01-04 | 1.62                |
| 2014-01-05 | 1.62                |
| 2014-01-06 | 1.62                |
| 2014-01-07 | 1.62                |
| 2014-01-08 | 1.62                |
| 2014-01-09 | 1.62                |
| 2014-01-10 | 1.62                |
| 2014-01-11 | 1.62                |
| 2014-01-12 | 1.6400000000000001  |
| 2014-01-13 | 1.63                |
| 2014-01-14 | 1.62                |
| 2014-01-15 | 1.62                |
| 2014-01-16 | 1.62                |
| 2014-01-17 | 1.62                |
| 2014-01-18 | 1.69                |
| 2014-01-19 | 1.75                |
| 2014-01-20 | 1.75                |
| 2014-01-21 | 1.75                |
| 2014-01-22 | 1.75                |
| 2014-01-23 | 1.75                |
| 2014-01-24 | 1.75                |
| 2014-01-25 | 1.75                |
| 2014-01-26 | 1.75                |
| 2014-01-27 | 1.75                |
| 2014-01-28 | 1.75                |
| 2014-01-29 | 1.78                |
| 2014-01-30 | 1.77                |
| 2014-01-31 | 1.75                |
| 2014-02-01 | 1.75                |
| 2014-02-02 | 1.75                |
| 2014-02-03 | 1.75                |
| 2014-02-04 | 1.75                |
| 2014-02-05 | 1.75                |
| 2014-02-06 | 1.75                |
| 2014-02-07 | 1.75                |
| 2014-02-08 | 1.8399999999999999  |
| 2014-02-09 | 2.23                |
| 2014-02-10 | 1.9                 |
| 2014-02-11 | 1.9                 |
| 2014-02-12 | 1.9                 |
| 2014-02-13 | 2.5300000000000002  |
| 2014-02-14 | 2.11                |
| 2014-02-15 | 2.11                |
| 2014-02-16 | 1.94                |
| 2014-02-17 | 1.9                 |
| 2014-02-18 | 1.9                 |
| 2014-02-19 | 1.9                 |
| 2014-02-20 | 1.9                 |
| 2014-02-21 | 1.9                 |
| 2014-02-22 | 1.9                 |
| 2014-02-23 | 1.9                 |
| 2014-02-24 | 1.9                 |
| 2014-02-25 | 1.9                 |
| 2014-02-26 | 1.9                 |
| 2014-02-27 | 1.92                |
| 2014-02-28 | 1.92                |
| 2014-03-01 | 2.04                |
| 2014-03-02 | 1.9100000000000001  |
| 2014-03-03 | 2.01                |
| 2014-03-04 | 2.08                |
| 2014-03-05 | 2.06                |
| 2014-03-06 | 2.05                |
| 2014-03-07 | 2.03                |
| 2014-03-08 | 2.06                |
| 2014-03-09 | 2.06                |
| 2014-03-10 | 2.03                |
| 2014-03-11 | 2.03                |
| 2014-03-12 | 2.06                |
| 2014-03-13 | 2.05                |
| 2014-03-14 | 2.07                |
| 2014-03-15 | 2.0                 |
| 2014-03-16 | 2.03                |
| 2014-03-17 | 2.05                |
| 2014-03-18 | 2.08                |
| 2014-03-19 | 2.06                |
| 2014-03-20 | 2.07                |
| 2014-03-21 | 2.06                |
| 2014-03-22 | 2.06                |
| 2014-03-23 | 2.05                |
| 2014-03-24 | 2.07                |
| 2014-03-25 | 2.06                |
| 2014-03-26 | 2.09                |
| 2014-03-27 | 2.06                |
| 2014-03-28 | 2.08                |
| 2014-03-29 | 2.06                |
| 2014-03-30 | 2.06                |
| 2014-03-31 | 2.06                |
| 2014-04-01 | 2.06                |
| 2014-04-02 | 2.06                |
| 2014-04-03 | 2.45                |
| 2014-04-04 | 2.5700000000000003  |
| 2014-04-05 | 2.5700000000000003  |
| 2014-04-06 | 2.5700000000000003  |
| 2014-04-07 | 2.5700000000000003  |
| 2014-04-08 | 2.5700000000000003  |
| 2014-04-09 | 2.5700000000000003  |
| 2014-04-10 | 2.5700000000000003  |
| 2014-04-11 | 2.5700000000000003  |
| 2014-04-12 | 2.58                |
| 2014-04-13 | 2.7199999999999998  |
| 2014-04-14 | 2.75                |
| 2014-04-15 | 2.75                |
| 2014-04-16 | 2.59                |
| 2014-04-17 | 2.5700000000000003  |
| 2014-04-18 | 2.5700000000000003  |
| 2014-04-19 | 2.5700000000000003  |
| 2014-04-20 | 2.5700000000000003  |
| 2014-04-21 | 2.5700000000000003  |
| 2014-04-22 | 2.5700000000000003  |
| 2014-04-23 | 2.5700000000000003  |
| 2014-04-24 | 2.5700000000000003  |
| 2014-04-25 | 2.5700000000000003  |
| 2014-04-26 | 2.59                |
| 2014-04-27 | 2.59                |
| 2014-04-28 | 2.59                |
| 2014-04-29 | 2.5700000000000003  |
| 2014-04-30 | 50.3                |
| 2014-05-01 | 69.9                |
| 2014-05-02 | 54.8                |
| 2014-05-03 | 62.5                |
| 2014-05-04 | 50.9                |
| 2014-05-05 | 44.7                |
| 2014-05-06 | 44.9                |
| 2014-05-07 | 44.3                |
| 2014-05-08 | 43.5                |
| 2014-05-09 | 43.5                |
| 2014-05-10 | 43.5                |
| 2014-05-11 | 43.6                |
| 2014-05-12 | 43.5                |
| 2014-05-13 | 43.5                |
| 2014-05-14 | 43.5                |
| 2014-05-15 | 43.5                |
| 2014-05-16 | 43.7                |
| 2014-05-17 | 44.1                |
| 2014-05-18 | 43.6                |
| 2014-05-19 | 44.1                |
| 2014-05-20 | 59.8                |
| 2014-05-21 | 135.0               |
| 2014-05-22 | 206.0               |
| 2014-05-23 | 234.0               |
| 2014-05-24 | 218.0               |
| 2014-05-25 | 212.0               |
| 2014-05-26 | 215.0               |
| 2014-05-27 | 240.0               |
| 2014-05-28 | 321.0               |
| 2014-05-29 | 352.0               |
| 2014-05-30 | 347.0               |
| 2014-05-31 | 337.0               |
| 2014-06-01 | 337.0               |
| 2014-06-02 | 355.0               |
| 2014-06-03 | 388.0               |
| 2014-06-04 | 415.0               |
| 2014-06-05 | 454.0               |
| 2014-06-06 | 475.0               |
| 2014-06-07 | 465.0               |
| 2014-06-08 | 442.0               |
| 2014-06-09 | 456.0               |
| 2014-06-10 | 483.0               |
| 2014-06-11 | 508.0               |
| 2014-06-12 | 521.0               |
| 2014-06-13 | 531.0               |
| 2014-06-14 | 550.0               |
| 2014-06-15 | 506.0               |
| 2014-06-16 | 490.0               |
| 2014-06-17 | 450.0               |
| 2014-06-18 | 419.0               |
| 2014-06-19 | 419.0               |
| 2014-06-20 | 418.0               |
| 2014-06-21 | 393.0               |
| 2014-06-22 | 415.0               |
| 2014-06-23 | 465.0               |
| 2014-06-24 | 465.0               |
| 2014-06-25 | 433.0               |
| 2014-06-26 | 457.0               |
| 2014-06-27 | 452.0               |
| 2014-06-28 | 426.0               |
| 2014-06-29 | 419.0               |
| 2014-06-30 | 406.0               |
| 2014-07-01 | 424.0               |
| 2014-07-02 | 453.0               |
| 2014-07-03 | 445.0               |
| 2014-07-04 | 424.0               |
| 2014-07-05 | 453.0               |
| 2014-07-06 | 476.0               |
| 2014-07-07 | 493.0               |
| 2014-07-08 | 495.0               |
| 2014-07-09 | 523.0               |
| 2014-07-10 | 573.0               |
| 2014-07-11 | 511.0               |
| 2014-07-12 | 464.0               |
| 2014-07-13 | 539.0               |
| 2014-07-14 | 543.0               |
| 2014-07-15 | 503.0               |
| 2014-07-16 | 484.0               |
| 2014-07-17 | 482.0               |
| 2014-07-18 | 497.0               |
| 2014-07-19 | 493.0               |
| 2014-07-20 | 473.0               |
| 2014-07-21 | 491.0               |
| 2014-07-22 | 491.0               |
| 2014-07-23 | 491.0               |
| 2014-07-24 | 491.0               |
| 2014-07-25 | 479.0               |
| 2014-07-26 | 462.0               |
| 2014-07-27 | 479.0               |
| 2014-07-28 | 487.0               |
| 2014-07-29 | 441.0               |
| 2014-07-30 | 387.0               |
| 2014-07-31 | 420.0               |
| 2014-08-01 | 437.0               |
| 2014-08-02 | 431.0               |
| 2014-08-03 | 418.0               |
| 2014-08-04 | 384.0               |
| 2014-08-05 | 369.0               |
| 2014-08-06 | 368.0               |
| 2014-08-07 | 368.0               |
| 2014-08-08 | 377.0               |
| 2014-08-09 | 395.0               |
| 2014-08-10 | 401.0               |
| 2014-08-11 | 442.0               |
| 2014-08-12 | 455.0               |
| 2014-08-13 | 445.0               |
| 2014-08-14 | 419.0               |
| 2014-08-15 | 419.0               |
| 2014-08-16 | 443.0               |
| 2014-08-17 | 456.0               |
| 2014-08-18 | 457.0               |
| 2014-08-19 | 465.0               |
| 2014-08-20 | 440.0               |
| 2014-08-21 | 407.0               |
| 2014-08-22 | 385.0               |
| 2014-08-23 | 355.0               |
| 2014-08-24 | 345.0               |
| 2014-08-25 | 351.0               |
| 2014-08-26 | 332.0               |
| 2014-08-27 | 312.0               |
| 2014-08-28 | 310.0               |
| 2014-08-29 | 348.0               |
| 2014-08-30 | 351.0               |
| 2014-08-31 | 377.0               |
| 2014-09-01 | 384.0               |
| 2014-09-02 | 391.0               |
| 2014-09-03 | 415.0               |
| 2014-09-04 | 430.0               |
| 2014-09-05 | 426.0               |
| 2014-09-06 | 424.0               |
| 2014-09-07 | 423.0               |
| 2014-09-08 | 414.0               |
| 2014-09-09 | 399.0               |
| 2014-09-10 | 378.0               |
| 2014-09-11 | 344.0               |
| 2014-09-12 | 323.0               |
| 2014-09-13 | 317.0               |
| 2014-09-14 | 325.0               |
| 2014-09-15 | 362.0               |
| 2014-09-16 | 399.0               |
| 2014-09-17 | 425.0               |
| 2014-09-18 | 424.0               |
| 2014-09-19 | 421.0               |
| 2014-09-20 | 418.0               |
| 2014-09-21 | 414.0               |
| 2014-09-22 | 388.0               |
| 2014-09-23 | 361.0               |
| 2014-09-24 | 352.0               |
| 2014-09-25 | 351.0               |
| 2014-09-26 | 339.0               |
| 2014-09-27 | 307.0               |
| 2014-09-28 | 280.0               |
| 2014-09-29 | 256.0               |
| 2014-09-30 | 232.0               |
| 2014-10-01 | 71.0                |
| 2014-10-02 | 0.8300000000000001  |
| 2014-10-03 | 0.71                |
| 2014-10-04 | 0.68                |
| 2014-10-05 | 0.68                |
| 2014-10-06 | 0.68                |
| 2014-10-07 | 0.68                |
| 2014-10-08 | 0.68                |
| 2014-10-09 | 0.68                |
| 2014-10-10 | 0.68                |
| 2014-10-11 | 0.68                |
| 2014-10-12 | 0.68                |
| 2014-10-13 | 0.68                |
| 2014-10-14 | 0.68                |
| 2014-10-15 | 0.88                |
| 2014-10-16 | 0.76                |
| 2014-10-17 | 0.76                |
| 2014-10-18 | 0.75                |
| 2014-10-19 | 0.76                |
| 2014-10-20 | 0.76                |
| 2014-10-21 | 1.1400000000000001  |
| 2014-10-22 | 1.5                 |
| 2014-10-23 | 0.77                |
| 2014-10-24 | 0.75                |
| 2014-10-25 | 0.75                |
| 2014-10-26 | 0.72                |
| 2014-10-27 | 0.71                |
| 2014-10-28 | 0.78                |
| 2014-10-29 | 0.68                |
| 2014-10-30 | 0.68                |
| 2014-10-31 | 0.68                |
| 2014-11-01 | 0.68                |
| 2014-11-02 | 0.68                |
| 2014-11-03 | 0.68                |
| 2014-11-04 | 0.68                |
| 2014-11-05 | 0.68                |
| 2014-11-06 | 0.68                |
| 2014-11-07 | 0.68                |
| 2014-11-08 | 0.68                |
| 2014-11-09 | 0.68                |
| 2014-11-10 | 0.68                |
| 2014-11-11 | 0.68                |
| 2014-11-12 | 0.68                |
| 2014-11-13 | 0.68                |
| 2014-11-14 | 0.68                |
| 2014-11-15 | 0.7000000000000001  |
| 2014-11-16 | 0.68                |
| 2014-11-17 | 0.68                |
| 2014-11-18 | 0.68                |
| 2014-11-19 | 0.68                |
| 2014-11-20 | 0.68                |
| 2014-11-21 | 0.68                |
| 2014-11-22 | 0.78                |
| 2014-11-23 | 0.68                |
| 2014-11-24 | 0.68                |
| 2014-11-25 | 0.68                |
| 2014-11-26 | 0.68                |
| 2014-11-27 | 0.68                |
| 2014-11-28 | 0.68                |
| 2014-11-29 | 0.68                |
| 2014-11-30 | 0.68                |
| 2014-12-01 | 0.68                |
| 2014-12-02 | 0.68                |
| 2014-12-03 | 0.6900000000000001  |
| 2014-12-04 | 0.68                |
| 2014-12-05 | 0.68                |
| 2014-12-06 | 0.68                |
| 2014-12-07 | 0.68                |
| 2014-12-08 | 0.7000000000000001  |
| 2014-12-09 | 0.68                |
| 2014-12-10 | 0.68                |
| 2014-12-11 | 0.6900000000000001  |
| 2014-12-12 | 0.68                |
| 2014-12-13 | 0.7000000000000001  |
| 2014-12-14 | 0.73                |
| 2014-12-15 | 0.68                |
| 2014-12-16 | 0.6900000000000001  |
| 2014-12-17 | 0.68                |
| 2014-12-18 | 0.72                |
| 2014-12-19 | 0.75                |
| 2014-12-20 | 0.76                |
| 2014-12-21 | 0.8200000000000001  |
| 2014-12-22 | 0.76                |
| 2014-12-23 | 0.76                |
| 2014-12-24 | 0.76                |
| 2014-12-25 | 0.76                |
| 2014-12-26 | 0.76                |
| 2014-12-27 | 0.76                |
| 2014-12-28 | 0.76                |
| 2014-12-29 | 0.75                |
| 2014-12-30 | 0.68                |
| 2014-12-31 | 0.68                |
| 2015-01-01 | 0.68                |
| 2015-01-02 | 0.68                |
| 2015-01-03 | 0.64                |
| 2015-01-04 | 0.61                |
| 2015-01-05 | 0.61                |
| 2015-01-06 | 0.61                |
| 2015-01-07 | 0.61                |
| 2015-01-08 | 0.67                |
| 2015-01-09 | 0.6900000000000001  |
| 2015-01-10 | 0.71                |
| 2015-01-11 | 0.76                |
| 2015-01-12 | 0.77                |
| 2015-01-13 | 0.76                |
| 2015-01-14 | 0.76                |
| 2015-01-15 | 0.5700000000000001  |
| 2015-01-16 | 0.37                |
| 2015-01-17 | 0.35000000000000003 |
| 2015-01-18 | 0.67                |
| 2015-01-19 | 0.68                |
| 2015-01-20 | 0.68                |
| 2015-01-21 | 0.68                |
| 2015-01-22 | 0.68                |
| 2015-01-23 | 0.68                |
| 2015-01-24 | 0.68                |
| 2015-01-25 | 0.68                |
| 2015-01-26 | 0.6900000000000001  |
| 2015-01-27 | 0.76                |
| 2015-01-28 | 0.76                |
| 2015-01-29 | 0.76                |
| 2015-01-30 | 0.76                |
| 2015-01-31 | 0.76                |
| 2015-02-01 | 0.76                |
| 2015-02-02 | 0.76                |
| 2015-02-03 | 0.78                |
| 2015-02-04 | 0.87                |
| 2015-02-05 | 0.84                |
| 2015-02-06 | 0.8300000000000001  |
| 2015-02-07 | 0.8                 |
| 2015-02-08 | 0.76                |
| 2015-02-09 | 0.81                |
| 2015-02-10 | 0.84                |
| 2015-02-11 | 0.84                |
| 2015-02-12 | 0.84                |
| 2015-02-13 | 0.84                |
| 2015-02-14 | 0.84                |
| 2015-02-15 | 0.84                |
| 2015-02-16 | 0.84                |
| 2015-02-17 | 0.84                |
| 2015-02-18 | 0.84                |
| 2015-02-19 | 0.84                |
| 2015-02-20 | 0.84                |
| 2015-02-21 | 0.84                |
| 2015-02-22 | 0.84                |
| 2015-02-23 | 0.84                |
| 2015-02-24 | 0.84                |
| 2015-02-25 | 0.84                |
| 2015-02-26 | 0.84                |
| 2015-02-27 | 0.84                |
| 2015-02-28 | 0.84                |
| 2015-03-01 | 0.84                |
| 2015-03-02 | 0.84                |
| 2015-03-03 | 0.84                |
| 2015-03-04 | 0.84                |
| 2015-03-05 | 0.84                |
| 2015-03-06 | 0.84                |
| 2015-03-07 | 0.84                |
| 2015-03-08 | 0.84                |
| 2015-03-09 | 0.84                |
| 2015-03-10 | 0.84                |
| 2015-03-11 | 0.84                |
| 2015-03-12 | 0.84                |
| 2015-03-13 | 0.84                |
| 2015-03-14 | 0.84                |
| 2015-03-15 | 0.84                |
| 2015-03-16 | 0.84                |
| 2015-03-17 | 0.84                |
| 2015-03-18 | 0.84                |
| 2015-03-19 | 0.84                |
| 2015-03-20 | 0.84                |
| 2015-03-21 | 0.84                |
| 2015-03-22 | 0.84                |
| 2015-03-23 | 0.84                |
| 2015-03-24 | 0.84                |
| 2015-03-25 | 0.84                |
| 2015-03-26 | 0.84                |
| 2015-03-27 | 0.84                |
| 2015-03-28 | 0.84                |
| 2015-03-29 | 0.84                |
| 2015-03-30 | 0.84                |
| 2015-03-31 | 0.85                |
| 2015-04-01 | 0.85                |
| 2015-04-02 | 0.84                |
| 2015-04-03 | 0.85                |
| 2015-04-04 | 0.86                |
| 2015-04-05 | 0.88                |
| 2015-04-06 | 0.85                |
| 2015-04-07 | 1.56                |
| 2015-04-08 | 1.8900000000000001  |
| 2015-04-09 | 1.8900000000000001  |
| 2015-04-10 | 1.8399999999999999  |
| 2015-04-11 | 1.78                |
| 2015-04-12 | 40.1                |
| 2015-04-13 | 73.5                |
| 2015-04-14 | 98.7                |
| 2015-04-15 | 65.8                |
| 2015-04-16 | 42.9                |
| 2015-04-17 | 50.5                |
| 2015-04-18 | 79.6                |
| 2015-04-19 | 79.6                |
| 2015-04-20 | 79.6                |
| 2015-04-21 | 79.6                |
| 2015-04-22 | 95.5                |
| 2015-04-23 | 104.0               |
| 2015-04-24 | 99.2                |
| 2015-04-25 | 58.7                |
| 2015-04-26 | 39.8                |
| 2015-04-27 | 38.9                |
| 2015-04-28 | 38.0                |
| 2015-04-29 | 37.5                |
| 2015-04-30 | 37.5                |
| 2015-05-01 | 44.8                |
| 2015-05-02 | 65.0                |
| 2015-05-03 | 68.0                |
| 2015-05-04 | 78.1                |
| 2015-05-05 | 82.8                |
| 2015-05-06 | 66.1                |
| 2015-05-07 | 42.4                |
| 2015-05-08 | 41.4                |
| 2015-05-09 | 41.6                |
| 2015-05-10 | 42.1                |
| 2015-05-11 | 41.0                |
| 2015-05-12 | 41.3                |
| 2015-05-13 | 42.1                |
| 2015-05-14 | 42.0                |
| 2015-05-15 | 41.5                |
| 2015-05-16 | 42.1                |
| 2015-05-17 | 42.2                |
| 2015-05-18 | 20.3                |
| 2015-05-19 | 1.38                |
| 2015-05-20 | 1.42                |
| 2015-05-21 | 1.35                |
| 2015-05-22 | 1.37                |
| 2015-05-23 | 1.33                |
| 2015-05-24 | 1.34                |
| 2015-05-25 | 1.29                |
| 2015-05-26 | 1.29                |
| 2015-05-27 | 1.29                |
| 2015-05-28 | 1.31                |
| 2015-05-29 | 1.24                |
| 2015-05-30 | 1.27                |
| 2015-05-31 | 1.3599999999999999  |
| 2015-06-01 | 1.3599999999999999  |
| 2015-06-02 | 1.3599999999999999  |
| 2015-06-03 | 1.38                |
| 2015-06-04 | 1.4                 |
| 2015-06-05 | 15.5                |
| 2015-06-06 | 56.1                |
| 2015-06-07 | 77.0                |
| 2015-06-08 | 95.7                |
| 2015-06-09 | 282.0               |
| 2015-06-10 | 416.0               |
| 2015-06-11 | 401.0               |
| 2015-06-12 | 322.0               |
| 2015-06-13 | 241.0               |
| 2015-06-14 | 241.0               |
| 2015-06-15 | 347.0               |
| 2015-06-16 | 440.0               |
| 2015-06-17 | 414.0               |
| 2015-06-18 | 352.0               |
| 2015-06-19 | 404.0               |
| 2015-06-20 | 508.0               |
| 2015-06-21 | 509.0               |
| 2015-06-22 | 450.0               |
| 2015-06-23 | 490.0               |
| 2015-06-24 | 549.0               |
| 2015-06-25 | 578.0               |
| 2015-06-26 | 552.0               |
| 2015-06-27 | 533.0               |
| 2015-06-28 | 547.0               |
| 2015-06-29 | 586.0               |
| 2015-06-30 | 586.0               |
| 2015-07-01 | 571.0               |
| 2015-07-02 | 543.0               |
| 2015-07-03 | 574.0               |
| 2015-07-04 | 559.0               |
| 2015-07-05 | 526.0               |
| 2015-07-06 | 500.0               |
| 2015-07-07 | 448.0               |
| 2015-07-08 | 447.0               |
| 2015-07-09 | 437.0               |
| 2015-07-10 | 393.0               |
| 2015-07-11 | 363.0               |
| 2015-07-12 | 447.0               |
| 2015-07-13 | 537.0               |
| 2015-07-14 | 506.0               |
| 2015-07-15 | 475.0               |
| 2015-07-16 | 446.0               |
| 2015-07-17 | 406.0               |
| 2015-07-18 | 398.0               |
| 2015-07-19 | 418.0               |
| 2015-07-20 | 413.0               |
| 2015-07-21 | 401.0               |
| 2015-07-22 | 396.0               |
| 2015-07-23 | 374.0               |
| 2015-07-24 | 379.0               |
| 2015-07-25 | 388.0               |
| 2015-07-26 | 422.0               |
| 2015-07-27 | 513.0               |
| 2015-07-28 | 519.0               |
| 2015-07-29 | 504.0               |
| 2015-07-30 | 497.0               |
| 2015-07-31 | 497.0               |
| 2015-08-01 | 505.0               |
| 2015-08-02 | 516.0               |
| 2015-08-03 | 493.0               |
| 2015-08-04 | 426.0               |
| 2015-08-05 | 380.0               |
| 2015-08-06 | 339.0               |
| 2015-08-07 | 327.0               |
| 2015-08-08 | 331.0               |
| 2015-08-09 | 315.0               |
| 2015-08-10 | 325.0               |
| 2015-08-11 | 339.0               |
| 2015-08-12 | 343.0               |
| 2015-08-13 | 344.0               |
| 2015-08-14 | 380.0               |
| 2015-08-15 | 407.0               |
| 2015-08-16 | 418.0               |
| 2015-08-17 | 422.0               |
| 2015-08-18 | 439.0               |
| 2015-08-19 | 460.0               |
| 2015-08-20 | 441.0               |
| 2015-08-21 | 439.0               |
| 2015-08-22 | 431.0               |
| 2015-08-23 | 442.0               |
| 2015-08-24 | 442.0               |
| 2015-08-25 | 437.0               |
| 2015-08-26 | 421.0               |
| 2015-08-27 | 418.0               |
| 2015-08-28 | 416.0               |
| 2015-08-29 | 427.0               |
| 2015-08-30 | 431.0               |
| 2015-08-31 | 442.0               |
| 2015-09-01 | 446.0               |
| 2015-09-02 | 435.0               |
| 2015-09-03 | 424.0               |
| 2015-09-04 | 426.0               |
| 2015-09-05 | 434.0               |
| 2015-09-06 | 412.0               |
| 2015-09-07 | 395.0               |
| 2015-09-08 | 395.0               |
| 2015-09-09 | 387.0               |
| 2015-09-10 | 373.0               |
| 2015-09-11 | 367.0               |
| 2015-09-12 | 352.0               |
| 2015-09-13 | 348.0               |
| 2015-09-14 | 330.0               |
| 2015-09-15 | 303.0               |
| 2015-09-16 | 274.0               |
| 2015-09-17 | 250.0               |
| 2015-09-18 | 250.0               |
| 2015-09-19 | 250.0               |
| 2015-09-20 | 250.0               |
| 2015-09-21 | 250.0               |
| 2015-09-22 | 266.0               |
| 2015-09-23 | 307.0               |
| 2015-09-24 | 314.0               |
| 2015-09-25 | 336.0               |
| 2015-09-26 | 330.0               |
| 2015-09-27 | 300.0               |
| 2015-09-28 | 292.0               |
| 2015-09-29 | 324.0               |
| 2015-09-30 | 367.0               |
| 2015-10-01 | 164.0               |
| 2015-10-02 | 91.4                |
| 2015-10-03 | 87.4                |
| 2015-10-04 | 83.0                |
| 2015-10-05 | 83.0                |
| 2015-10-06 | 82.4                |
| 2015-10-07 | 83.4                |
| 2015-10-08 | 83.4                |
| 2015-10-09 | 83.4                |
| 2015-10-10 | 83.4                |
| 2015-10-11 | 83.4                |
| 2015-10-12 | 83.4                |
| 2015-10-13 | 130.0               |
| 2015-10-14 | 157.0               |
| 2015-10-15 | 47.5                |
| 2015-10-16 | 1.42                |
| 2015-10-17 | 1.4100000000000001  |
| 2015-10-18 | 1.3599999999999999  |
| 2015-10-19 | 1.32                |
| 2015-10-20 | 1.24                |
| 2015-10-21 | 1.2                 |
| 2015-10-22 | 1.13                |
| 2015-10-23 | 1.09                |
| 2015-10-24 | 1.03                |
| 2015-10-25 | 0.98                |
| 2015-10-26 | 0.89                |
| 2015-10-27 | 0.84                |
| 2015-10-28 | 0.8                 |
| 2015-10-29 | 0.73                |
| 2015-10-30 | 0.68                |
| 2015-10-31 | 0.68                |
| 2015-11-01 | 0.64                |
| 2015-11-02 | 0.61                |
| 2015-11-03 | 0.61                |
| 2015-11-04 | 1.17                |
| 2015-11-05 | 1.48                |
| 2015-11-06 | 1.4                 |
| 2015-11-07 | 1.4                 |
| 2015-11-08 | 1.32                |
| 2015-11-09 | 1.24                |
| 2015-11-10 | 1.19                |
| 2015-11-11 | 1.13                |
| 2015-11-12 | 1.09                |
| 2015-11-13 | 1.03                |
| 2015-11-14 | 0.97                |
| 2015-11-15 | 0.93                |
| 2015-11-16 | 0.9                 |
| 2015-11-17 | 0.76                |
| 2015-11-18 | 0.76                |
| 2015-11-19 | 0.76                |
| 2015-11-20 | 0.77                |
| 2015-11-21 | 0.77                |
| 2015-11-22 | 0.77                |
| 2015-11-23 | 0.77                |
| 2015-11-24 | 0.77                |
| 2015-11-25 | 0.77                |
| 2015-11-26 | 0.78                |
| 2015-11-27 | 0.78                |
| 2015-11-28 | 0.78                |
| 2015-11-29 | 0.78                |
| 2015-11-30 | 0.78                |
| 2015-12-01 | 0.79                |
| 2015-12-02 | 0.79                |
| 2015-12-03 | 0.79                |
| 2015-12-04 | 0.79                |
| 2015-12-05 | 0.79                |
| 2015-12-06 | 0.8                 |
| 2015-12-07 | 0.8                 |
| 2015-12-08 | 0.8                 |
| 2015-12-09 | 0.8                 |
| 2015-12-10 | 0.81                |
| 2015-12-11 | 0.81                |
| 2015-12-12 | 0.81                |
| 2015-12-13 | 0.8200000000000001  |
| 2015-12-14 | 0.8200000000000001  |
| 2015-12-15 | 0.8200000000000001  |
| 2015-12-16 | 0.8200000000000001  |
| 2015-12-17 | 0.8300000000000001  |
| 2015-12-18 | 0.8300000000000001  |
| 2015-12-19 | 0.84                |
| 2015-12-20 | 0.84                |
| 2015-12-21 | 0.85                |
| 2015-12-22 | 0.85                |
| 2015-12-23 | 0.86                |
| 2015-12-24 | 0.86                |
| 2015-12-25 | 0.86                |
| 2015-12-26 | 0.87                |
| 2015-12-27 | 0.87                |
| 2015-12-28 | 0.88                |
| 2015-12-29 | 0.88                |
| 2015-12-30 | 0.89                |
| 2015-12-31 | 0.89                |
| 2016-01-01 | 0.9                 |
| 2016-01-02 | 0.9                 |
| 2016-01-03 | 0.91                |
| 2016-01-04 | 0.91                |
| 2016-01-05 | 0.92                |
| 2016-01-06 | 0.92                |
| 2016-01-07 | 0.93                |
| 2016-01-08 | 0.93                |
| 2016-01-09 | 0.93                |
| 2016-01-10 | 0.9400000000000001  |
| 2016-01-11 | 0.9400000000000001  |
| 2016-01-12 | 0.9400000000000001  |
| 2016-01-13 | 0.9400000000000001  |
| 2016-01-14 | 0.9400000000000001  |
| 2016-01-15 | 0.9400000000000001  |
| 2016-01-16 | 0.9400000000000001  |
| 2016-01-17 | 0.9400000000000001  |
| 2016-01-18 | 0.9400000000000001  |
| 2016-01-19 | 0.9400000000000001  |
| 2016-01-20 | 0.9400000000000001  |
| 2016-01-21 | 0.9400000000000001  |
| 2016-01-22 | 0.9400000000000001  |
| 2016-01-23 | 0.9400000000000001  |
| 2016-01-24 | 0.9400000000000001  |
| 2016-01-25 | 0.9400000000000001  |
| 2016-01-26 | 0.9400000000000001  |
| 2016-01-27 | 0.9400000000000001  |
| 2016-01-28 | 0.9400000000000001  |
| 2016-01-29 | 0.9400000000000001  |
| 2016-01-30 | 0.9400000000000001  |
| 2016-01-31 | 0.9400000000000001  |
| 2016-02-01 | 0.9400000000000001  |
| 2016-02-02 | 0.9400000000000001  |
| 2016-02-03 | 0.9400000000000001  |
| 2016-02-04 | 0.9400000000000001  |
| 2016-02-05 | 0.9400000000000001  |
| 2016-02-06 | 0.9400000000000001  |
| 2016-02-07 | 0.9400000000000001  |
| 2016-02-08 | 0.9400000000000001  |
| 2016-02-09 | 0.9400000000000001  |
| 2016-02-10 | 0.9400000000000001  |
| 2016-02-11 | 0.9400000000000001  |
| 2016-02-12 | 0.9400000000000001  |
| 2016-02-13 | 0.9400000000000001  |
| 2016-02-14 | 0.9400000000000001  |
| 2016-02-15 | 0.9400000000000001  |
| 2016-02-16 | 0.9400000000000001  |
| 2016-02-17 | 0.9400000000000001  |
| 2016-02-18 | 0.9400000000000001  |
| 2016-02-19 | 0.93                |
| 2016-02-20 | 0.93                |
| 2016-02-21 | 0.92                |
| 2016-02-22 | 0.92                |
| 2016-02-23 | 0.91                |
| 2016-02-24 | 0.9                 |
| 2016-02-25 | 0.9                 |
| 2016-02-26 | 0.89                |
| 2016-02-27 | 0.88                |
| 2016-02-28 | 0.88                |
| 2016-02-29 | 0.87                |
| 2016-03-01 | 0.87                |
| 2016-03-02 | 0.86                |
| 2016-03-03 | 0.85                |
| 2016-03-04 | 0.84                |
| 2016-03-05 | 0.84                |
| 2016-03-06 | 0.86                |
| 2016-03-07 | 0.88                |
| 2016-03-08 | 0.84                |
| 2016-03-09 | 0.84                |
| 2016-03-10 | 0.84                |
| 2016-03-11 | 0.84                |
| 2016-03-12 | 0.84                |
| 2016-03-13 | 0.84                |
| 2016-03-14 | 0.9                 |
| 2016-03-15 | 0.89                |
| 2016-03-16 | 0.84                |
| 2016-03-17 | 0.84                |
| 2016-03-18 | 0.84                |
| 2016-03-19 | 0.84                |
| 2016-03-20 | 0.84                |
| 2016-03-21 | 0.88                |
| 2016-03-22 | 0.89                |
| 2016-03-23 | 0.84                |
| 2016-03-24 | 0.85                |
| 2016-03-25 | 0.84                |
| 2016-03-26 | 0.84                |
| 2016-03-27 | 0.84                |
| 2016-03-28 | 0.9                 |
| 2016-03-29 | 0.92                |
| 2016-03-30 | 0.92                |
| 2016-03-31 | 0.92                |
| 2016-04-01 | 0.9                 |
| 2016-04-02 | 0.84                |
| 2016-04-03 | 0.87                |
| 2016-04-04 | 0.91                |
| 2016-04-05 | 0.92                |
| 2016-04-06 | 0.92                |
| 2016-04-07 | 0.93                |
| 2016-04-08 | 0.93                |
| 2016-04-09 | 0.93                |
| 2016-04-10 | 0.93                |
| 2016-04-11 | 0.93                |
| 2016-04-12 | 0.93                |
| 2016-04-13 | 0.93                |
| 2016-04-14 | 0.97                |
| 2016-04-15 | 1.03                |
| 2016-04-16 | 1.03                |
| 2016-04-17 | 0.99                |
| 2016-04-18 | 0.93                |
| 2016-04-19 | 0.93                |
| 2016-04-20 | 0.93                |
| 2016-04-21 | 0.93                |
| 2016-04-22 | 0.9400000000000001  |
| 2016-04-23 | 0.99                |
| 2016-04-24 | 1.01                |
| 2016-04-25 | 1.03                |
| 2016-04-26 | 1.03                |
| 2016-04-27 | 1.03                |
| 2016-04-28 | 1.03                |
| 2016-04-29 | 1.03                |
| 2016-04-30 | 1.07                |
| 2016-05-01 | 1.13                |
| 2016-05-02 | 1.13                |
| 2016-05-03 | 1.13                |
| 2016-05-04 | 1.3900000000000001  |
| 2016-05-05 | 1.2                 |
| 2016-05-06 | 1.15                |
| 2016-05-07 | 1.23                |
| 2016-05-08 | 1.32                |
| 2016-05-09 | 1.27                |
| 2016-05-10 | 1.21                |
| 2016-05-11 | 1.21                |
| 2016-05-12 | 1.23                |
| 2016-05-13 | 45.2                |
| 2016-05-14 | 68.7                |
| 2016-05-15 | 68.7                |
| 2016-05-16 | 68.7                |
| 2016-05-17 | 68.7                |
| 2016-05-18 | 68.7                |
| 2016-05-19 | 85.8                |
| 2016-05-20 | 90.6                |
| 2016-05-21 | 68.7                |
| 2016-05-22 | 68.7                |
| 2016-05-23 | 68.7                |
| 2016-05-24 | 69.5                |
| 2016-05-25 | 69.9                |
| 2016-05-26 | 91.1                |
| 2016-05-27 | 162.0               |
| 2016-05-28 | 221.0               |
| 2016-05-29 | 218.0               |
| 2016-05-30 | 207.0               |
| 2016-05-31 | 225.0               |
| 2016-06-01 | 292.0               |
| 2016-06-02 | 330.0               |
| 2016-06-03 | 329.0               |
| 2016-06-04 | 332.0               |
| 2016-06-05 | 332.0               |
| 2016-06-06 | 345.0               |
| 2016-06-07 | 373.0               |
| 2016-06-08 | 380.0               |
| 2016-06-09 | 404.0               |
| 2016-06-10 | 396.0               |
| 2016-06-11 | 366.0               |
| 2016-06-12 | 350.0               |
| 2016-06-13 | 347.0               |
| 2016-06-14 | 348.0               |
| 2016-06-15 | 353.0               |
| 2016-06-16 | 409.0               |
| 2016-06-17 | 391.0               |
| 2016-06-18 | 425.0               |
| 2016-06-19 | 481.0               |
| 2016-06-20 | 472.0               |
| 2016-06-21 | 500.0               |
| 2016-06-22 | 511.0               |
| 2016-06-23 | 513.0               |
| 2016-06-24 | 536.0               |
| 2016-06-25 | 540.0               |
| 2016-06-26 | 537.0               |
| 2016-06-27 | 526.0               |
| 2016-06-28 | 522.0               |
| 2016-06-29 | 546.0               |
| 2016-06-30 | 547.0               |
| 2016-07-01 | 523.0               |
| 2016-07-02 | 488.0               |
| 2016-07-03 | 463.0               |
| 2016-07-04 | 451.0               |
| 2016-07-05 | 476.0               |
| 2016-07-06 | 510.0               |
| 2016-07-07 | 519.0               |
| 2016-07-08 | 499.0               |
| 2016-07-09 | 495.0               |
| 2016-07-10 | 504.0               |
| 2016-07-11 | 518.0               |
| 2016-07-12 | 495.0               |
| 2016-07-13 | 490.0               |
| 2016-07-14 | 508.0               |
| 2016-07-15 | 521.0               |
| 2016-07-16 | 519.0               |
| 2016-07-17 | 517.0               |
| 2016-07-18 | 512.0               |
| 2016-07-19 | 494.0               |
| 2016-07-20 | 480.0               |
| 2016-07-21 | 489.0               |
| 2016-07-22 | 546.0               |
| 2016-07-23 | 568.0               |
| 2016-07-24 | 549.0               |
| 2016-07-25 | 566.0               |
| 2016-07-26 | 485.0               |
| 2016-07-27 | 497.0               |
| 2016-07-28 | 506.0               |
| 2016-07-29 | 506.0               |
| 2016-07-30 | 506.0               |
| 2016-07-31 | 504.0               |
| 2016-08-01 | 486.0               |
| 2016-08-02 | 511.0               |
| 2016-08-03 | 522.0               |
| 2016-08-04 | 509.0               |
| 2016-08-05 | 489.0               |
| 2016-08-06 | 458.0               |
| 2016-08-07 | 439.0               |
| 2016-08-08 | 448.0               |
| 2016-08-09 | 468.0               |
| 2016-08-10 | 492.0               |
| 2016-08-11 | 477.0               |
| 2016-08-12 | 470.0               |
| 2016-08-13 | 446.0               |
| 2016-08-14 | 433.0               |
| 2016-08-15 | 472.0               |
| 2016-08-16 | 507.0               |
| 2016-08-17 | 530.0               |
| 2016-08-18 | 547.0               |
| 2016-08-19 | 551.0               |
| 2016-08-20 | 532.0               |
| 2016-08-21 | 512.0               |
| 2016-08-22 | 519.0               |
| 2016-08-23 | 508.0               |
| 2016-08-24 | 505.0               |
| 2016-08-25 | 509.0               |
| 2016-08-26 | 498.0               |
| 2016-08-27 | 466.0               |
| 2016-08-28 | 440.0               |
| 2016-08-29 | 441.0               |
| 2016-08-30 | 485.0               |
| 2016-08-31 | 526.0               |
| 2016-09-01 | 513.0               |
| 2016-09-02 | 477.0               |
| 2016-09-03 | 453.0               |
| 2016-09-04 | 443.0               |
| 2016-09-05 | 432.0               |
| 2016-09-06 | 420.0               |
| 2016-09-07 | 413.0               |
| 2016-09-08 | 417.0               |
| 2016-09-09 | 418.0               |
| 2016-09-10 | 416.0               |
| 2016-09-11 | 411.0               |
| 2016-09-12 | 406.0               |
| 2016-09-13 | 401.0               |
| 2016-09-14 | 378.0               |
| 2016-09-15 | 355.0               |
| 2016-09-16 | 323.0               |
| 2016-09-17 | 294.0               |
| 2016-09-18 | 285.0               |
| 2016-09-19 | 300.0               |
| 2016-09-20 | 304.0               |
| 2016-09-21 | 295.0               |
| 2016-09-22 | 246.0               |
| 2016-09-23 | 189.0               |
| 2016-09-24 | 157.0               |
| 2016-09-25 | 148.0               |
| 2016-09-26 | 154.0               |
| 2016-09-27 | 150.0               |
| 2016-09-28 | 137.0               |
| 2016-09-29 | 132.0               |
| 2016-09-30 | 121.0               |
| 2016-10-01 | 143.0               |
| 2016-10-02 | 176.0               |
| 2016-10-03 | 145.0               |
| 2016-10-04 | 125.0               |
| 2016-10-05 | 115.0               |
| 2016-10-06 | 127.0               |
| 2016-10-07 | 122.0               |
| 2016-10-08 | 112.0               |
| 2016-10-09 | 118.0               |
| 2016-10-10 | 133.0               |
| 2016-10-11 | 168.0               |
| 2016-10-12 | 227.0               |
| 2016-10-13 | 235.0               |
| 2016-10-14 | 105.0               |
| 2016-10-15 | 12.7                |
| 2016-10-16 | 0.93                |
| 2016-10-17 | 1.02                |
| 2016-10-18 | 0.93                |
| 2016-10-19 | 0.8                 |
| 2016-10-20 | 0.68                |
| 2016-10-21 | 0.68                |
| 2016-10-22 | 0.65                |
| 2016-10-23 | 0.61                |
| 2016-10-24 | 0.61                |
| 2016-10-25 | 0.61                |
| 2016-10-26 | 0.61                |
| 2016-10-27 | 0.58                |
| 2016-10-28 | 0.53                |
| 2016-10-29 | 0.54                |
| 2016-10-30 | 0.54                |
| 2016-10-31 | 0.55                |
| 2016-11-01 | 0.48                |
| 2016-11-02 | 0.48                |
| 2016-11-03 | 0.48                |
| 2016-11-04 | 0.48                |
| 2016-11-05 | 0.48                |
| 2016-11-06 | 0.48                |
| 2016-11-07 | 0.48                |
| 2016-11-08 | 0.48                |
| 2016-11-09 | 0.48                |
| 2016-11-10 | 0.48                |
| 2016-11-11 | 0.48                |
| 2016-11-12 | 0.48                |
| 2016-11-13 | 0.48                |
| 2016-11-14 | 0.48                |
| 2016-11-15 | 0.48                |
| 2016-11-16 | 0.48                |
| 2016-11-17 | 0.48                |
| 2016-11-18 | 0.48                |
| 2016-11-19 | 0.48                |
| 2016-11-20 | 0.48                |
| 2016-11-21 | 0.48                |
| 2016-11-22 | 0.48                |
| 2016-11-23 | 0.49                |
| 2016-11-24 | 0.54                |
| 2016-11-25 | 0.52                |
| 2016-11-26 | 0.48                |
| 2016-11-27 | 0.49                |
| 2016-11-28 | 0.48                |
| 2016-11-29 | 0.48                |
| 2016-11-30 | 0.48                |
| 2016-12-01 | 0.48                |
| 2016-12-02 | 0.48                |
| 2016-12-03 | 0.48                |
| 2016-12-04 | 0.48                |
| 2016-12-05 | 0.47000000000000003 |
| 2016-12-06 | 0.48                |
| 2016-12-07 | 0.48                |
| 2016-12-08 | 0.46                |
| 2016-12-09 | 0.42                |
| 2016-12-10 | 0.5                 |
| 2016-12-11 | 0.49                |
| 2016-12-12 | 0.48                |
| 2016-12-13 | 0.48                |
| 2016-12-14 | 0.48                |
| 2016-12-15 | 0.5                 |
| 2016-12-16 | 0.74                |
| 2016-12-17 | 0.74                |
| 2016-12-18 | 0.74                |
| 2016-12-19 | 0.74                |
| 2016-12-20 | 0.74                |
| 2016-12-21 | 0.74                |
| 2016-12-22 | 0.75                |
| 2016-12-23 | 0.75                |
| 2016-12-24 | 0.76                |
| 2016-12-25 | 0.76                |
| 2016-12-26 | 0.76                |
| 2016-12-27 | 0.76                |
| 2016-12-28 | 0.75                |
| 2016-12-29 | 0.75                |
| 2016-12-30 | 0.75                |
| 2016-12-31 | 0.75                |
| 2017-01-01 | 0.75                |
| 2017-01-02 | 0.75                |
| 2017-01-03 | 0.75                |
| 2017-01-04 | 0.75                |
| 2017-01-05 | 0.75                |
| 2017-01-06 | 0.75                |
| 2017-01-07 | 0.75                |
| 2017-01-08 | 0.75                |
| 2017-01-09 | 0.75                |
| 2017-01-10 | 0.75                |
| 2017-01-11 | 0.75                |
| 2017-01-12 | 0.75                |
| 2017-01-13 | 0.75                |
| 2017-01-14 | 0.75                |
| 2017-01-15 | 0.74                |
| 2017-01-16 | 0.74                |
| 2017-01-17 | 0.74                |
| 2017-01-18 | 0.74                |
| 2017-01-19 | 0.74                |
| 2017-01-20 | 0.74                |
| 2017-01-21 | 0.74                |
| 2017-01-22 | 0.74                |
| 2017-01-23 | 0.74                |
| 2017-01-24 | 0.74                |
| 2017-01-25 | 0.74                |
| 2017-01-26 | 0.74                |
| 2017-01-27 | 0.74                |
| 2017-01-28 | 0.74                |
| 2017-01-29 | 0.74                |
| 2017-01-30 | 0.74                |
| 2017-01-31 | 0.74                |
| 2017-02-01 | 0.74                |
| 2017-02-02 | 0.74                |
| 2017-02-03 | 0.74                |
| 2017-02-04 | 0.75                |
| 2017-02-05 | 0.75                |
| 2017-02-06 | 0.75                |
| 2017-02-07 | 0.76                |
| 2017-02-08 | 0.76                |
| 2017-02-09 | 0.76                |
| 2017-02-10 | 0.77                |
| 2017-02-11 | 0.77                |
| 2017-02-12 | 0.77                |
| 2017-02-13 | 0.77                |
| 2017-02-14 | 0.77                |
| 2017-02-15 | 0.77                |
| 2017-02-16 | 0.76                |
| 2017-02-17 | 0.76                |
| 2017-02-18 | 0.75                |
| 2017-02-19 | 0.76                |
| 2017-02-20 | 173.0               |
| 2017-02-21 | 262.0               |
| 2017-02-22 | 275.0               |
| 2017-02-23 | 284.0               |
| 2017-02-24 | 282.0               |
| 2017-02-25 | 290.0               |
| 2017-02-26 | 300.0               |
| 2017-02-27 | 299.0               |
| 2017-02-28 | 464.0               |
| 2017-03-01 | 727.0               |
| 2017-03-02 | 797.0               |
| 2017-03-03 | 795.0               |
| 2017-03-04 | 789.0               |
| 2017-03-05 | 786.0               |
| 2017-03-06 | 786.0               |
| 2017-03-07 | 782.0               |
| 2017-03-08 | 779.0               |
| 2017-03-09 | 771.0               |
| 2017-03-10 | 791.0               |
| 2017-03-11 | 786.0               |
| 2017-03-12 | 786.0               |
| 2017-03-13 | 775.0               |
| 2017-03-14 | 663.0               |
| 2017-03-15 | 604.0               |
| 2017-03-16 | 604.0               |
| 2017-03-17 | 571.0               |
| 2017-03-18 | 554.0               |
| 2017-03-19 | 447.0               |
| 2017-03-20 | 268.0               |
| 2017-03-21 | 204.0               |
| 2017-03-22 | 204.0               |
| 2017-03-23 | 207.0               |
| 2017-03-24 | 207.0               |
| 2017-03-25 | 207.0               |
| 2017-03-26 | 207.0               |
| 2017-03-27 | 207.0               |
| 2017-03-28 | 136.0               |
| 2017-03-29 | 54.4                |
| 2017-03-30 | 54.4                |
| 2017-03-31 | 55.1                |
| 2017-04-01 | 55.9                |
| 2017-04-02 | 55.9                |
| 2017-04-03 | 55.9                |
| 2017-04-04 | 55.9                |
| 2017-04-05 | 56.5                |
| 2017-04-06 | 57.4                |
| 2017-04-07 | 57.4                |
| 2017-04-08 | 58.0                |
| 2017-04-09 | 58.9                |
| 2017-04-10 | 125.0               |
| 2017-04-11 | 161.0               |
| 2017-04-12 | 228.0               |
| 2017-04-13 | 259.0               |
| 2017-04-14 | 262.0               |
| 2017-04-15 | 262.0               |
| 2017-04-16 | 262.0               |
| 2017-04-17 | 262.0               |
| 2017-04-18 | 262.0               |
| 2017-04-19 | 318.0               |
| 2017-04-20 | 352.0               |
| 2017-04-21 | 352.0               |
| 2017-04-22 | 352.0               |
| 2017-04-23 | 352.0               |
| 2017-04-24 | 352.0               |
| 2017-04-25 | 352.0               |
| 2017-04-26 | 352.0               |
| 2017-04-27 | 352.0               |
| 2017-04-28 | 352.0               |
| 2017-04-29 | 352.0               |
| 2017-04-30 | 352.0               |
| 2017-05-01 | 271.0               |
| 2017-05-02 | 207.0               |
| 2017-05-03 | 207.0               |
| 2017-05-04 | 207.0               |
| 2017-05-05 | 207.0               |
| 2017-05-06 | 209.0               |
| 2017-05-07 | 211.0               |
| 2017-05-08 | 211.0               |
| 2017-05-09 | 211.0               |
| 2017-05-10 | 211.0               |
| 2017-05-11 | 211.0               |
| 2017-05-12 | 211.0               |
| 2017-05-13 | 211.0               |
| 2017-05-14 | 211.0               |
| 2017-05-15 | 350.0               |
| 2017-05-16 | 418.0               |
| 2017-05-17 | 573.0               |
| 2017-05-18 | 649.0               |
| 2017-05-19 | 425.0               |
| 2017-05-20 | 317.0               |
| 2017-05-21 | 254.0               |
| 2017-05-22 | 226.0               |
| 2017-05-23 | 227.0               |
| 2017-05-24 | 230.0               |
| 2017-05-25 | 287.0               |
| 2017-05-26 | 439.0               |
| 2017-05-27 | 506.0               |
| 2017-05-28 | 506.0               |
| 2017-05-29 | 506.0               |
| 2017-05-30 | 506.0               |
| 2017-05-31 | 710.0               |
| 2017-06-01 | 873.0               |
| 2017-06-02 | 904.0               |
| 2017-06-03 | 1080.0              |
| 2017-06-04 | 1280.0              |
| 2017-06-05 | 1320.0              |
| 2017-06-06 | 1460.0              |
| 2017-06-07 | 1540.0              |
| 2017-06-08 | 1480.0              |
| 2017-06-09 | 1350.0              |
| 2017-06-10 | 1150.0              |
| 2017-06-11 | 942.0               |
| 2017-06-12 | 912.0               |
| 2017-06-13 | 974.0               |
| 2017-06-14 | 774.0               |
| 2017-06-15 | 572.0               |
| 2017-06-16 | 533.0               |
| 2017-06-17 | 535.0               |
| 2017-06-18 | 619.0               |
| 2017-06-19 | 682.0               |
| 2017-06-20 | 670.0               |
| 2017-06-21 | 669.0               |
| 2017-06-22 | 664.0               |
| 2017-06-23 | 619.0               |
| 2017-06-24 | 524.0               |
| 2017-06-25 | 445.0               |
| 2017-06-26 | 433.0               |
| 2017-06-27 | 463.0               |
| 2017-06-28 | 481.0               |
| 2017-06-29 | 513.0               |
| 2017-06-30 | 525.0               |
| 2017-07-01 | 507.0               |
| 2017-07-02 | 486.0               |
| 2017-07-03 | 505.0               |
| 2017-07-04 | 514.0               |
| 2017-07-05 | 501.0               |
| 2017-07-06 | 493.0               |
| 2017-07-07 | 492.0               |
| 2017-07-08 | 513.0               |
| 2017-07-09 | 507.0               |
| 2017-07-10 | 499.0               |
| 2017-07-11 | 495.0               |
| 2017-07-12 | 488.0               |
| 2017-07-13 | 493.0               |
| 2017-07-14 | 493.0               |
| 2017-07-15 | 493.0               |
| 2017-07-16 | 525.0               |
| 2017-07-17 | 525.0               |
| 2017-07-18 | 493.0               |
| 2017-07-19 | 481.0               |
| 2017-07-20 | 473.0               |
| 2017-07-21 | 473.0               |
| 2017-07-22 | 473.0               |
| 2017-07-23 | 461.0               |
| 2017-07-24 | 452.0               |
| 2017-07-25 | 448.0               |
| 2017-07-26 | 435.0               |
| 2017-07-27 | 408.0               |
| 2017-07-28 | 398.0               |
| 2017-07-29 | 401.0               |
| 2017-07-30 | 401.0               |
| 2017-07-31 | 412.0               |
| 2017-08-01 | 432.0               |
| 2017-08-02 | 443.0               |
| 2017-08-03 | 475.0               |
| 2017-08-04 | 474.0               |
| 2017-08-05 | 467.0               |
| 2017-08-06 | 454.0               |
| 2017-08-07 | 454.0               |
| 2017-08-08 | 451.0               |
| 2017-08-09 | 446.0               |
| 2017-08-10 | 435.0               |
| 2017-08-11 | 443.0               |
| 2017-08-12 | 448.0               |
| 2017-08-13 | 449.0               |
| 2017-08-14 | 452.0               |
| 2017-08-15 | 447.0               |
| 2017-08-16 | 430.0               |
| 2017-08-17 | 430.0               |
| 2017-08-18 | 430.0               |
| 2017-08-19 | 432.0               |
| 2017-08-20 | 436.0               |
| 2017-08-21 | 438.0               |
| 2017-08-22 | 442.0               |
| 2017-08-23 | 433.0               |
| 2017-08-24 | 413.0               |
| 2017-08-25 | 423.0               |
| 2017-08-26 | 453.0               |
| 2017-08-27 | 451.0               |
| 2017-08-28 | 454.0               |
| 2017-08-29 | 454.0               |
| 2017-08-30 | 471.0               |
| 2017-08-31 | 491.0               |
| 2017-09-01 | 481.0               |
| 2017-09-02 | 467.0               |
| 2017-09-03 | 446.0               |
| 2017-09-04 | 430.0               |
| 2017-09-05 | 439.0               |
| 2017-09-06 | 454.0               |
| 2017-09-07 | 458.0               |
| 2017-09-08 | 454.0               |
| 2017-09-09 | 429.0               |
| 2017-09-10 | 397.0               |
| 2017-09-11 | 379.0               |
| 2017-09-12 | 387.0               |
| 2017-09-13 | 389.0               |
| 2017-09-14 | 353.0               |
| 2017-09-15 | 320.0               |
| 2017-09-16 | 293.0               |
| 2017-09-17 | 266.0               |
| 2017-09-18 | 256.0               |
| 2017-09-19 | 249.0               |
| 2017-09-20 | 231.0               |
| 2017-09-21 | 215.0               |
| 2017-09-22 | 215.0               |
| 2017-09-23 | 203.0               |
| 2017-09-24 | 197.0               |
| 2017-09-25 | 176.0               |
| 2017-09-26 | 167.0               |
| 2017-09-27 | 167.0               |
| 2017-09-28 | 167.0               |
| 2017-09-29 | 167.0               |
| 2017-09-30 | 167.0               |
| 2017-10-01 | 165.0               |
| 2017-10-02 | 164.0               |
| 2017-10-03 | 157.0               |
| 2017-10-04 | 137.0               |
| 2017-10-05 | 121.0               |
| 2017-10-06 | 129.0               |
| 2017-10-07 | 147.0               |
| 2017-10-08 | 149.0               |
| 2017-10-09 | 149.0               |
| 2017-10-10 | 149.0               |
| 2017-10-11 | 149.0               |
| 2017-10-12 | 161.0               |
| 2017-10-13 | 186.0               |
| 2017-10-14 | 163.0               |
| 2017-10-15 | 102.0               |
| 2017-10-16 | 15.7                |
| 2017-10-17 | 1.24                |
| 2017-10-18 | 1.24                |
| 2017-10-19 | 1.24                |
| 2017-10-20 | 1.24                |
| 2017-10-21 | 1.19                |
| 2017-10-22 | 1.08                |
| 2017-10-23 | 0.93                |
| 2017-10-24 | 0.88                |
| 2017-10-25 | 0.85                |
| 2017-10-26 | 0.85                |
| 2017-10-27 | 0.86                |
| 2017-10-28 | 0.86                |
| 2017-10-29 | 0.87                |
| 2017-10-30 | 0.87                |
| 2017-10-31 | 0.86                |
| 2017-11-01 | 0.84                |
| 2017-11-02 | 0.8                 |
| 2017-11-03 | 0.8                 |
| 2017-11-04 | 0.81                |
| 2017-11-05 | 0.81                |
| 2017-11-06 | 0.8200000000000001  |
| 2017-11-07 | 0.8200000000000001  |
| 2017-11-08 | 0.8300000000000001  |
| 2017-11-09 | 0.8300000000000001  |
| 2017-11-10 | 0.8300000000000001  |
| 2017-11-11 | 0.84                |
| 2017-11-12 | 0.84                |
| 2017-11-13 | 0.85                |
| 2017-11-14 | 0.85                |
| 2017-11-15 | 0.86                |
| 2017-11-16 | 0.86                |
| 2017-11-17 | 1.07                |
| 2017-11-18 | 0.96                |
| 2017-11-19 | 0.97                |
| 2017-11-20 | 0.97                |
| 2017-11-21 | 0.9400000000000001  |
| 2017-11-22 | 0.89                |
| 2017-11-23 | 0.89                |
| 2017-11-24 | 0.9                 |
| 2017-11-25 | 0.9                 |
| 2017-11-26 | 0.91                |
| 2017-11-27 | 0.91                |
| 2017-11-28 | 0.92                |
| 2017-11-29 | 0.92                |
| 2017-11-30 | 0.93                |
| 2017-12-01 | 0.93                |
| 2017-12-02 | 0.9400000000000001  |
| 2017-12-03 | 0.93                |
| 2017-12-04 | 0.9400000000000001  |
| 2017-12-05 | 0.9400000000000001  |
| 2017-12-06 | 0.9400000000000001  |
| 2017-12-07 | 0.9500000000000001  |
| 2017-12-08 | 0.9500000000000001  |
| 2017-12-09 | 0.9500000000000001  |
| 2017-12-10 | 0.9500000000000001  |
| 2017-12-11 | 0.9500000000000001  |
| 2017-12-12 | 0.9500000000000001  |
| 2017-12-13 | 0.96                |
| 2017-12-14 | 0.96                |
| 2017-12-15 | 0.96                |
| 2017-12-16 | 0.96                |
| 2017-12-17 | 0.96                |
| 2017-12-18 | 0.97                |
| 2017-12-19 | 0.97                |
| 2017-12-20 | 0.9500000000000001  |
| 2017-12-21 | 0.97                |
| 2017-12-22 | 0.97                |
| 2017-12-23 | 0.98                |
| 2017-12-24 | 0.98                |
| 2017-12-25 | 0.98                |
| 2017-12-26 | 0.98                |
| 2017-12-27 | 0.98                |
| 2017-12-28 | 0.99                |
| 2017-12-29 | 0.99                |
| 2017-12-30 | 0.99                |
| 2017-12-31 | 0.99                |
| 2018-01-01 | 1.0                 |
| 2018-01-02 | 1.0                 |
| 2018-01-03 | 1.0                 |
| 2018-01-04 | 1.0                 |
| 2018-01-05 | 1.0                 |
| 2018-01-06 | 1.01                |
| 2018-01-07 | 1.01                |
| 2018-01-08 | 1.01                |
| 2018-01-09 | 1.01                |
| 2018-01-10 | 1.01                |
| 2018-01-11 | 1.02                |
| 2018-01-12 | 1.02                |
| 2018-01-13 | 1.02                |
| 2018-01-14 | 1.02                |
| 2018-01-15 | 1.02                |
| 2018-01-16 | 1.03                |
| 2018-01-17 | 1.03                |
| 2018-01-18 | 1.03                |
| 2018-01-19 | 1.04                |
| 2018-01-20 | 1.05                |
| 2018-01-21 | 1.05                |
| 2018-01-22 | 1.06                |
| 2018-01-23 | 1.07                |
| 2018-01-24 | 1.08                |
| 2018-01-25 | 1.04                |
| 2018-01-26 | 0.99                |
| 2018-01-27 | 1.0                 |
| 2018-01-28 | 1.01                |
| 2018-01-29 | 1.02                |
| 2018-01-30 | 1.02                |
| 2018-01-31 | 1.07                |
| 2018-02-01 | 1.1400000000000001  |
| 2018-02-02 | 1.15                |
| 2018-02-03 | 1.16                |
| 2018-02-04 | 1.17                |
| 2018-02-05 | 1.18                |
| 2018-02-06 | 1.18                |
| 2018-02-07 | 1.19                |
| 2018-02-08 | 1.2                 |
| 2018-02-09 | 1.21                |
| 2018-02-10 | 1.22                |
| 2018-02-11 | 1.23                |
| 2018-02-12 | 1.23                |
| 2018-02-13 | 1.24                |
| 2018-02-14 | 1.25                |
| 2018-02-15 | 1.26                |
| 2018-02-16 | 1.27                |
| 2018-02-17 | 1.28                |
| 2018-02-18 | 1.29                |
| 2018-02-19 | 1.3                 |
| 2018-02-20 | 1.31                |
| 2018-02-21 | 1.31                |
| 2018-02-22 | 1.32                |
| 2018-02-23 | 1.33                |
| 2018-02-24 | 1.34                |
| 2018-02-25 | 1.35                |
| 2018-02-26 | 1.3599999999999999  |
| 2018-02-27 | 1.3599999999999999  |
| 2018-02-28 | 1.37                |
| 2018-03-01 | 1.37                |
| 2018-03-02 | 1.43                |
| 2018-03-03 | 1.44                |
| 2018-03-04 | 1.42                |
| 2018-03-05 | 1.5                 |
| 2018-03-06 | 1.51                |
| 2018-03-07 | 1.51                |
| 2018-03-08 | 1.51                |
| 2018-03-09 | 1.51                |
| 2018-03-10 | 1.52                |
| 2018-03-11 | 1.52                |
| 2018-03-12 | 1.53                |
| 2018-03-13 | 1.53                |
| 2018-03-14 | 1.6600000000000001  |
| 2018-03-15 | 1.81                |
| 2018-03-16 | 1.67                |
| 2018-03-17 | 1.6800000000000002  |
| 2018-03-18 | 1.6800000000000002  |
| 2018-03-19 | 1.6800000000000002  |
| 2018-03-20 | 1.69                |
| 2018-03-21 | 1.69                |
| 2018-03-22 | 1.69                |
| 2018-03-23 | 16.2                |
| 2018-03-24 | 22.1                |
| 2018-03-25 | 21.6                |
| 2018-03-26 | 22.4                |
| 2018-03-27 | 21.5                |
| 2018-03-28 | 20.4                |
| 2018-03-29 | 20.2                |
| 2018-03-30 | 19.9                |
| 2018-03-31 | 19.1                |
| 2018-04-01 | 23.7                |
| 2018-04-02 | 30.4                |
| 2018-04-03 | 29.2                |
| 2018-04-04 | 28.2                |
| 2018-04-05 | 27.3                |
| 2018-04-06 | 28.1                |
| 2018-04-07 | 27.9                |
| 2018-04-08 | 26.8                |
| 2018-04-09 | 27.2                |
| 2018-04-10 | 26.9                |
| 2018-04-11 | 24.5                |
| 2018-04-12 | 23.0                |
| 2018-04-13 | 23.4                |
| 2018-04-14 | 23.3                |
| 2018-04-15 | 22.9                |
| 2018-04-16 | 22.4                |
| 2018-04-17 | 23.3                |
| 2018-04-18 | 23.7                |
| 2018-04-19 | 23.0                |
| 2018-04-20 | 22.2                |
| 2018-04-21 | 21.7                |
| 2018-04-22 | 21.3                |
| 2018-04-23 | 20.9                |
| 2018-04-24 | 9.9                 |
| 2018-04-25 | 2.04                |
| 2018-04-26 | 2.06                |
| 2018-04-27 | 21.8                |
| 2018-04-28 | 87.0                |
| 2018-04-29 | 111.0               |
| 2018-04-30 | 112.0               |
| 2018-05-01 | 112.0               |
| 2018-05-02 | 117.0               |
| 2018-05-03 | 129.0               |
| 2018-05-04 | 146.0               |
| 2018-05-05 | 196.0               |
| 2018-05-06 | 218.0               |
| 2018-05-07 | 237.0               |
| 2018-05-08 | 263.0               |
| 2018-05-09 | 282.0               |
| 2018-05-10 | 271.0               |
| 2018-05-11 | 224.0               |
| 2018-05-12 | 207.0               |
| 2018-05-13 | 207.0               |
| 2018-05-14 | 207.0               |
| 2018-05-15 | 207.0               |
| 2018-05-16 | 212.0               |
| 2018-05-17 | 224.0               |
| 2018-05-18 | 243.0               |
| 2018-05-19 | 266.0               |
| 2018-05-20 | 351.0               |
| 2018-05-21 | 406.0               |
| 2018-05-22 | 385.0               |
| 2018-05-23 | 350.0               |
| 2018-05-24 | 342.0               |
| 2018-05-25 | 372.0               |
| 2018-05-26 | 409.0               |
| 2018-05-27 | 375.0               |
| 2018-05-28 | 368.0               |
| 2018-05-29 | 348.0               |
| 2018-05-30 | 342.0               |
| 2018-05-31 | 356.0               |
| 2018-06-01 | 372.0               |
| 2018-06-02 | 403.0               |
| 2018-06-03 | 436.0               |
| 2018-06-04 | 486.0               |
| 2018-06-05 | 533.0               |
| 2018-06-06 | 554.0               |
| 2018-06-07 | 531.0               |
| 2018-06-08 | 540.0               |
| 2018-06-09 | 529.0               |
| 2018-06-10 | 499.0               |
| 2018-06-11 | 494.0               |
| 2018-06-12 | 486.0               |
| 2018-06-13 | 496.0               |
| 2018-06-14 | 534.0               |
| 2018-06-15 | 580.0               |
| 2018-06-16 | 588.0               |
| 2018-06-17 | 574.0               |
| 2018-06-18 | 549.0               |
| 2018-06-19 | 526.0               |
| 2018-06-20 | 554.0               |
| 2018-06-21 | 581.0               |
| 2018-06-22 | 586.0               |
| 2018-06-23 | 593.0               |
| 2018-06-24 | 602.0               |
| 2018-06-25 | 577.0               |
| 2018-06-26 | 578.0               |
| 2018-06-27 | 601.0               |
| 2018-06-28 | 618.0               |
| 2018-06-29 | 617.0               |
| 2018-06-30 | 610.0               |
| 2018-07-01 | 592.0               |
| 2018-07-02 | 580.0               |
| 2018-07-03 | 573.0               |
| 2018-07-04 | 557.0               |
| 2018-07-05 | 554.0               |
| 2018-07-06 | 561.0               |
| 2018-07-07 | 584.0               |
| 2018-07-08 | 600.0               |
| 2018-07-09 | 624.0               |
| 2018-07-10 | 585.0               |
| 2018-07-11 | 565.0               |
| 2018-07-12 | 555.0               |
| 2018-07-13 | 534.0               |
| 2018-07-14 | 509.0               |
| 2018-07-15 | 487.0               |
| 2018-07-16 | 508.0               |
| 2018-07-17 | 503.0               |
| 2018-07-18 | 491.0               |
| 2018-07-19 | 493.0               |
| 2018-07-20 | 505.0               |
| 2018-07-21 | 491.0               |
| 2018-07-22 | 480.0               |
| 2018-07-23 | 470.0               |
| 2018-07-24 | 444.0               |
| 2018-07-25 | 445.0               |
| 2018-07-26 | 466.0               |
| 2018-07-27 | 480.0               |
| 2018-07-28 | 471.0               |
| 2018-07-29 | 450.0               |
| 2018-07-30 | 467.0               |
| 2018-07-31 | 493.0               |
| 2018-08-01 | 488.0               |
| 2018-08-02 | 486.0               |
| 2018-08-03 | 471.0               |
| 2018-08-04 | 456.0               |
| 2018-08-05 | 444.0               |
| 2018-08-06 | 451.0               |
| 2018-08-07 | 459.0               |
| 2018-08-08 | 478.0               |
| 2018-08-09 | 500.0               |
| 2018-08-10 | 505.0               |
| 2018-08-11 | 483.0               |
| 2018-08-12 | 465.0               |
| 2018-08-13 | 461.0               |
| 2018-08-14 | 459.0               |
| 2018-08-15 | 461.0               |
| 2018-08-16 | 473.0               |
| 2018-08-17 | 470.0               |
| 2018-08-18 | 467.0               |
| 2018-08-19 | 421.0               |
| 2018-08-20 | 415.0               |
| 2018-08-21 | 407.0               |
| 2018-08-22 | 382.0               |
| 2018-08-23 | 357.0               |
| 2018-08-24 | 347.0               |
| 2018-08-25 | 330.0               |
| 2018-08-26 | 324.0               |
| 2018-08-27 | 357.0               |
| 2018-08-28 | 373.0               |
| 2018-08-29 | 366.0               |
| 2018-08-30 | 352.0               |
| 2018-08-31 | 343.0               |
| 2018-09-01 | 331.0               |
| 2018-09-02 | 353.0               |
| 2018-09-03 | 359.0               |
| 2018-09-04 | 336.0               |
| 2018-09-05 | 374.0               |
| 2018-09-06 | 393.0               |
| 2018-09-07 | 380.0               |
| 2018-09-08 | 363.0               |
| 2018-09-09 | 363.0               |
| 2018-09-10 | 347.0               |
| 2018-09-11 | 348.0               |
| 2018-09-12 | 366.0               |
| 2018-09-13 | 363.0               |
| 2018-09-14 | 348.0               |
| 2018-09-15 | 322.0               |
| 2018-09-16 | 337.0               |
| 2018-09-17 | 360.0               |
| 2018-09-18 | 357.0               |
| 2018-09-19 | 357.0               |
| 2018-09-20 | 357.0               |
| 2018-09-21 | 348.0               |
| 2018-09-22 | 314.0               |
| 2018-09-23 | 293.0               |
| 2018-09-24 | 293.0               |
| 2018-09-25 | 293.0               |
| 2018-09-26 | 291.0               |
| 2018-09-27 | 296.0               |
| 2018-09-28 | 312.0               |
| 2018-09-29 | 310.0               |
| 2018-09-30 | 253.0               |
| 2018-10-01 | 34.2                |
| 2018-10-02 | 1.23                |
| 2018-10-03 | 1.21                |
| 2018-10-04 | 1.21                |
| 2018-10-05 | 1.3                 |
| 2018-10-06 | 0.8                 |
| 2018-10-07 | 0.76                |
| 2018-10-08 | 0.75                |
| 2018-10-09 | 0.72                |
| 2018-10-10 | 0.75                |
| 2018-10-11 | 0.63                |
| 2018-10-12 | 0.5700000000000001  |
| 2018-10-13 | 0.51                |
| 2018-10-14 | 0.49                |
| 2018-10-15 | 0.49                |
| 2018-10-16 | 0.5                 |
| 2018-10-17 | 0.49                |
| 2018-10-18 | 0.45                |
| 2018-10-19 | 0.45                |
| 2018-10-20 | 0.46                |
| 2018-10-21 | 0.46                |
| 2018-10-22 | 0.47000000000000003 |
| 2018-10-23 | 0.47000000000000003 |
| 2018-10-24 | 0.47000000000000003 |
| 2018-10-25 | 0.48                |
| 2018-10-26 | 0.48                |
| 2018-10-27 | 0.46                |
| 2018-10-28 | 0.44                |
| 2018-10-29 | 0.41000000000000003 |
| 2018-10-30 | 0.4                 |
| 2018-10-31 | 0.39                |
| 2018-11-01 | 0.4                 |
| 2018-11-02 | 0.43                |
| 2018-11-03 | 0.44                |
| 2018-11-04 | 0.44                |
| 2018-11-05 | 0.44                |
| 2018-11-06 | 0.42                |
| 2018-11-07 | 0.42                |
| 2018-11-08 | 0.43                |
| 2018-11-09 | 0.43                |
| 2018-11-10 | 0.44                |
| 2018-11-11 | 0.44                |
| 2018-11-12 | 0.44                |
| 2018-11-13 | 0.45                |
| 2018-11-14 | 0.45                |
| 2018-11-15 | 0.46                |
| 2018-11-16 | 0.46                |
| 2018-11-17 | 0.47000000000000003 |
| 2018-11-18 | 0.47000000000000003 |
| 2018-11-19 | 0.47000000000000003 |
| 2018-11-20 | 0.48                |
| 2018-11-21 | 0.48                |
| 2018-11-22 | 0.48                |
| 2018-11-23 | 0.49                |
| 2018-11-24 | 0.55                |
| 2018-11-25 | 0.49                |
| 2018-11-26 | 0.49                |
| 2018-11-27 | 0.5                 |
| 2018-11-28 | 0.5                 |
| 2018-11-29 | 0.5                 |
| 2018-11-30 | 0.5                 |
| 2018-12-01 | 0.51                |
| 2018-12-02 | 0.51                |
| 2018-12-03 | 0.51                |
| 2018-12-04 | 0.51                |
| 2018-12-05 | 0.52                |
| 2018-12-06 | 0.52                |
| 2018-12-07 | 0.52                |
| 2018-12-08 | 0.53                |
| 2018-12-09 | 0.53                |
| 2018-12-10 | 0.54                |
| 2018-12-11 | 0.54                |
| 2018-12-12 | 0.55                |
| 2018-12-13 | 0.55                |
| 2018-12-14 | 0.56                |
| 2018-12-15 | 0.5700000000000001  |
| 2018-12-16 | 0.58                |
| 2018-12-17 | 0.58                |
| 2018-12-18 | 0.59                |
| 2018-12-19 | 0.6000000000000001  |
| 2018-12-20 | 0.61                |
| 2018-12-21 | 0.62                |
| 2018-12-22 | 0.63                |
| 2018-12-23 | 0.64                |
| 2018-12-24 | 0.66                |
| 2018-12-25 | 0.67                |
| 2018-12-26 | 0.68                |
| 2018-12-27 | 0.6900000000000001  |
| 2018-12-28 | 0.7000000000000001  |
| 2018-12-29 | 0.71                |
| 2018-12-30 | 0.72                |
| 2018-12-31 | 0.72                |
| 2019-01-01 | 0.73                |
| 2019-01-02 | 0.74                |
| 2019-01-03 | 0.75                |
| 2019-01-04 | 0.76                |
| 2019-01-05 | 0.76                |
| 2019-01-06 | 0.77                |
| 2019-01-07 | 0.78                |
| 2019-01-08 | 0.79                |
| 2019-01-09 | 0.8                 |
| 2019-01-10 | 0.81                |
| 2019-01-11 | 0.8200000000000001  |
| 2019-01-12 | 0.8300000000000001  |
| 2019-01-13 | 0.84                |
| 2019-01-14 | 0.85                |
| 2019-01-15 | 0.85                |
| 2019-01-16 | 0.86                |
| 2019-01-17 | 0.87                |
| 2019-01-18 | 0.88                |
| 2019-01-19 | 0.89                |
| 2019-01-20 | 0.9                 |
| 2019-01-21 | 0.92                |
| 2019-01-22 | 0.93                |
| 2019-01-23 | 0.9400000000000001  |
| 2019-01-24 | 0.9500000000000001  |
| 2019-01-25 | 0.96                |
| 2019-01-26 | 0.97                |
| 2019-01-27 | 0.98                |
| 2019-01-28 | 1.0                 |
| 2019-01-29 | 1.01                |
| 2019-01-30 | 1.02                |
| 2019-01-31 | 1.03                |
| 2019-02-01 | 1.03                |
| 2019-02-02 | 1.03                |
| 2019-02-03 | 1.05                |
| 2019-02-04 | 0.93                |
| 2019-02-05 | 0.79                |
| 2019-02-06 | 0.76                |
| 2019-02-07 | 0.76                |
| 2019-02-08 | 0.76                |
| 2019-02-09 | 0.73                |
| 2019-02-10 | 0.68                |
| 2019-02-11 | 0.68                |
| 2019-02-12 | 0.68                |
| 2019-02-13 | 0.63                |
| 2019-02-14 | 0.72                |
| 2019-02-15 | 0.86                |
| 2019-02-16 | 0.8                 |
| 2019-02-17 | 0.76                |
| 2019-02-18 | 0.76                |
| 2019-02-19 | 0.76                |
| 2019-02-20 | 0.84                |
| 2019-02-21 | 0.97                |
| 2019-02-22 | 1.03                |
| 2019-02-23 | 1.03                |
| 2019-02-24 | 1.03                |
| 2019-02-25 | 1.03                |
| 2019-02-26 | 1.03                |
| 2019-02-27 | 1.03                |
| 2019-02-28 | 1.03                |
| 2019-03-01 | 1.03                |
| 2019-03-02 | 1.02                |
| 2019-03-03 | 1.03                |
| 2019-03-04 | 1.0                 |
| 2019-03-05 | 1.01                |
| 2019-03-06 | 1.09                |
| 2019-03-07 | 1.21                |
| 2019-03-08 | 1.16                |
| 2019-03-09 | 2.33                |
| 2019-03-10 | 1.18                |
| 2019-03-11 | 1.06                |
| 2019-03-12 | 1.03                |
| 2019-03-13 | 1.06                |
| 2019-03-14 | 1.03                |
| 2019-03-15 | 1.04                |
| 2019-03-16 | 1.08                |
| 2019-03-17 | 1.03                |
| 2019-03-18 | 1.04                |
| 2019-03-19 | 1.09                |
| 2019-03-20 | 1.13                |
| 2019-03-21 | 1.13                |
| 2019-03-22 | 1.38                |
| 2019-03-23 | 1.75                |
| 2019-03-24 | 1.83                |
| 2019-03-25 | 1.9                 |
| 2019-03-26 | 1.9                 |
| 2019-03-27 | 1.9                 |
| 2019-03-28 | 1.8599999999999999  |
| 2019-03-29 | 1.9                 |
| 2019-03-30 | 1.9                 |
| 2019-03-31 | 1.9                 |
| 2019-04-01 | 1.83                |
| 2019-04-02 | 1.75                |
| 2019-04-03 | 1.75                |
| 2019-04-04 | 1.75                |
| 2019-04-05 | 1.75                |
| 2019-04-06 | 1.75                |
| 2019-04-07 | 1.75                |
| 2019-04-08 | 1.75                |
| 2019-04-09 | 1.81                |
| 2019-04-10 | 1.82                |
| 2019-04-11 | 1.75                |
| 2019-04-12 | 1.75                |
| 2019-04-13 | 1.75                |
| 2019-04-14 | 1.75                |
| 2019-04-15 | 1.75                |
| 2019-04-16 | 1.75                |
| 2019-04-17 | 1.75                |
| 2019-04-18 | 1.75                |
| 2019-04-19 | 117.0               |
| 2019-04-20 | 197.0               |
| 2019-04-21 | 197.0               |
| 2019-04-22 | 197.0               |
| 2019-04-23 | 197.0               |
| 2019-04-24 | 197.0               |
| 2019-04-25 | 199.0               |
| 2019-04-26 | 200.0               |
| 2019-04-27 | 200.0               |
| 2019-04-28 | 202.0               |
| 2019-04-29 | 204.0               |
| 2019-04-30 | 204.0               |
| 2019-05-01 | 204.0               |
| 2019-05-02 | 192.0               |
| 2019-05-03 | 181.0               |
| 2019-05-04 | 183.0               |
| 2019-05-05 | 183.0               |
| 2019-05-06 | 183.0               |
| 2019-05-07 | 183.0               |
| 2019-05-08 | 183.0               |
| 2019-05-09 | 183.0               |
| 2019-05-10 | 183.0               |
| 2019-05-11 | 183.0               |
| 2019-05-12 | 183.0               |
| 2019-05-13 | 181.0               |
| 2019-05-14 | 183.0               |
| 2019-05-15 | 184.0               |
| 2019-05-16 | 190.0               |
| 2019-05-17 | 190.0               |
| 2019-05-18 | 190.0               |
| 2019-05-19 | 190.0               |
| 2019-05-20 | 190.0               |
| 2019-05-21 | 190.0               |
| 2019-05-22 | 190.0               |
| 2019-05-23 | 193.0               |
| 2019-05-24 | 193.0               |
| 2019-05-25 | 193.0               |
| 2019-05-26 | 182.0               |
| 2019-05-27 | 183.0               |
| 2019-05-28 | 145.0               |
| 2019-05-29 | 102.0               |
| 2019-05-30 | 108.0               |
| 2019-05-31 | 109.0               |
| 2019-06-01 | 109.0               |
| 2019-06-02 | 109.0               |
| 2019-06-03 | 109.0               |
| 2019-06-04 | 97.9                |
| 2019-06-05 | 87.4                |
| 2019-06-06 | 167.0               |
| 2019-06-07 | 192.0               |
| 2019-06-08 | 377.0               |
| 2019-06-09 | 564.0               |
| 2019-06-10 | 852.0               |
| 2019-06-11 | 1110.0              |
| 2019-06-12 | 1110.0              |
| 2019-06-13 | 1090.0              |
| 2019-06-14 | 1250.0              |
| 2019-06-15 | 1350.0              |
| 2019-06-16 | 1170.0              |
| 2019-06-17 | 966.0               |
| 2019-06-18 | 725.0               |
| 2019-06-19 | 584.0               |
| 2019-06-20 | 594.0               |
| 2019-06-21 | 824.0               |
| 2019-06-22 | 882.0               |
| 2019-06-23 | 758.0               |
| 2019-06-24 | 607.0               |
| 2019-06-25 | 570.0               |
| 2019-06-26 | 508.0               |
| 2019-06-27 | 444.0               |
| 2019-06-28 | 466.0               |
| 2019-06-29 | 467.0               |
| 2019-06-30 | 472.0               |
| 2019-07-01 | 470.0               |
| 2019-07-02 | 469.0               |
| 2019-07-03 | 531.0               |
| 2019-07-04 | 520.0               |
| 2019-07-05 | 499.0               |
| 2019-07-06 | 507.0               |
| 2019-07-07 | 515.0               |
| 2019-07-08 | 485.0               |
| 2019-07-09 | 488.0               |
| 2019-07-10 | 524.0               |
| 2019-07-11 | 486.0               |
| 2019-07-12 | 477.0               |
| 2019-07-13 | 477.0               |
| 2019-07-14 | 474.0               |
| 2019-07-15 | 446.0               |
| 2019-07-16 | 437.0               |
| 2019-07-17 | 439.0               |
| 2019-07-18 | 447.0               |
| 2019-07-19 | 473.0               |
| 2019-07-20 | 486.0               |
| 2019-07-21 | 481.0               |
| 2019-07-22 | 482.0               |
| 2019-07-23 | 498.0               |
| 2019-07-24 | 498.0               |
| 2019-07-25 | 508.0               |
| 2019-07-26 | 537.0               |
| 2019-07-27 | 494.0               |
| 2019-07-28 | 463.0               |
| 2019-07-29 | 477.0               |
| 2019-07-30 | 495.0               |
| 2019-07-31 | 514.0               |
| 2019-08-01 | 485.0               |
| 2019-08-02 | 461.0               |
| 2019-08-03 | 452.0               |
| 2019-08-04 | 440.0               |
| 2019-08-05 | 431.0               |
| 2019-08-06 | 426.0               |
| 2019-08-07 | 428.0               |
| 2019-08-08 | 418.0               |
| 2019-08-09 | 410.0               |
| 2019-08-10 | 385.0               |
| 2019-08-11 | 370.0               |
| 2019-08-12 | 401.0               |
| 2019-08-13 | 459.0               |
| 2019-08-14 | 482.0               |
| 2019-08-15 | 488.0               |
| 2019-08-16 | 478.0               |
| 2019-08-17 | 465.0               |
| 2019-08-18 | 454.0               |
| 2019-08-19 | 454.0               |
| 2019-08-20 | 467.0               |
| 2019-08-21 | 498.0               |
| 2019-08-22 | 507.0               |
| 2019-08-23 | 486.0               |
| 2019-08-24 | 481.0               |
| 2019-08-25 | 459.0               |
| 2019-08-26 | 421.0               |
| 2019-08-27 | 422.0               |
| 2019-08-28 | 441.0               |
| 2019-08-29 | 455.0               |
| 2019-08-30 | 445.0               |
| 2019-08-31 | 436.0               |
| 2019-09-01 | 436.0               |
| 2019-09-02 | 410.0               |
| 2019-09-03 | 390.0               |
| 2019-09-04 | 390.0               |
| 2019-09-05 | 383.0               |
| 2019-09-06 | 364.0               |
| 2019-09-07 | 337.0               |
| 2019-09-08 | 322.0               |
| 2019-09-09 | 314.0               |
| 2019-09-10 | 289.0               |
| 2019-09-11 | 274.0               |
| 2019-09-12 | 258.0               |
| 2019-09-13 | 266.0               |
| 2019-09-14 | 271.0               |
| 2019-09-15 | 263.0               |
| 2019-09-16 | 280.0               |
| 2019-09-17 | 287.0               |
| 2019-09-18 | 283.0               |
| 2019-09-19 | 293.0               |
| 2019-09-20 | 287.0               |
| 2019-09-21 | 250.0               |
| 2019-09-22 | 241.0               |
| 2019-09-23 | 227.0               |
| 2019-09-24 | 230.0               |
| 2019-09-25 | 236.0               |
| 2019-09-26 | 252.0               |
| 2019-09-27 | 249.0               |
| 2019-09-28 | 230.0               |
| 2019-09-29 | 180.0               |
| 2019-09-30 | 157.0               |
| 2019-10-01 | 157.0               |
| 2019-10-02 | 157.0               |
| 2019-10-03 | 161.0               |
| 2019-10-04 | 161.0               |
| 2019-10-05 | 152.0               |
| 2019-10-06 | 137.0               |
| 2019-10-07 | 154.0               |
| 2019-10-08 | 155.0               |
| 2019-10-09 | 129.0               |
| 2019-10-10 | 121.0               |
| 2019-10-11 | 121.0               |
| 2019-10-12 | 121.0               |
| 2019-10-13 | 133.0               |
| 2019-10-14 | 110.0               |
| 2019-10-15 | 33.3                |
| 2019-10-16 | 1.62                |
| 2019-10-17 | 1.52                |
| 2019-10-18 | 1.62                |
| 2019-10-19 | 1.6099999999999999  |
| 2019-10-20 | 1.43                |
| 2019-10-21 | 1.06                |
| 2019-10-22 | 0.99                |
| 2019-10-23 | 1.0                 |
| 2019-10-24 | 0.97                |
| 2019-10-25 | 0.93                |
| 2019-10-26 | 0.89                |
| 2019-10-27 | 0.9                 |
| 2019-10-28 | 0.9400000000000001  |
| 2019-10-29 | 0.99                |
| 2019-10-30 | 1.0                 |
| 2019-10-31 | 1.03                |
| 2019-11-01 | 1.0                 |
| 2019-11-02 | 1.0                 |
| 2019-11-03 | 1.03                |
| 2019-11-04 | 1.11                |
| 2019-11-05 | 1.06                |
| 2019-11-06 | 1.05                |
| 2019-11-07 | 1.02                |
| 2019-11-08 | 0.96                |
| 2019-11-09 | 1.02                |
| 2019-11-10 | 1.01                |
| 2019-11-11 | 1.03                |
| 2019-11-12 | 1.03                |
| 2019-11-13 | 1.23                |
| 2019-11-14 | 0.99                |
| 2019-11-15 | 0.96                |
| 2019-11-16 | 0.9400000000000001  |
| 2019-11-17 | 0.9500000000000001  |
| 2019-11-18 | 0.98                |
| 2019-11-19 | 1.0                 |
| 2019-11-20 | 0.9500000000000001  |
| 2019-11-21 | 0.96                |
| 2019-11-22 | 0.96                |
| 2019-11-23 | 0.96                |
| 2019-11-24 | 0.96                |
| 2019-11-25 | 0.96                |
| 2019-11-26 | 0.92                |
| 2019-11-27 | 0.84                |
| 2019-11-28 | 0.88                |
| 2019-11-29 | 0.88                |
| 2019-11-30 | 0.88                |
| 2019-12-01 | 0.89                |
| 2019-12-02 | 0.9400000000000001  |
| 2019-12-03 | 0.91                |
| 2019-12-04 | 0.9                 |
| 2019-12-05 | 0.7000000000000001  |
| 2019-12-06 | 0.85                |
| 2019-12-07 | 0.9                 |
| 2019-12-08 | 0.9                 |
| 2019-12-09 | 0.91                |
| 2019-12-10 | 0.91                |
| 2019-12-11 | 0.91                |
| 2019-12-12 | 0.9400000000000001  |
| 2019-12-13 | 0.9400000000000001  |
| 2019-12-14 | 0.97                |
| 2019-12-15 | 0.92                |
| 2019-12-16 | 0.93                |
| 2019-12-17 | 0.93                |
| 2019-12-18 | 0.93                |
| 2019-12-19 | 0.91                |
| 2019-12-20 | 0.85                |
| 2019-12-21 | 0.85                |
| 2019-12-22 | 0.8                 |
| 2019-12-23 | 0.77                |
| 2019-12-24 | 0.9                 |
| 2019-12-25 | 0.9500000000000001  |
| 2019-12-26 | 0.96                |
| 2019-12-27 | 0.96                |
| 2019-12-28 | 0.96                |
| 2019-12-29 | 0.97                |
| 2019-12-30 | 0.97                |
| 2019-12-31 | 0.97                |
| 2020-01-01 | 0.98                |
| 2020-01-02 | 0.98                |
| 2020-01-03 | 0.98                |
| 2020-01-04 | 0.99                |
| 2020-01-05 | 0.99                |
| 2020-01-06 | 0.99                |
| 2020-01-07 | 0.99                |
| 2020-01-08 | 0.99                |
| 2020-01-09 | 0.99                |
| 2020-01-10 | 0.99                |
| 2020-01-11 | 0.99                |
| 2020-01-12 | 0.99                |
| 2020-01-13 | 0.99                |
| 2020-01-14 | 0.99                |
| 2020-01-15 | 0.99                |
| 2020-01-16 | 0.97                |
| 2020-01-17 | 0.97                |
| 2020-01-18 | 0.99                |
| 2020-01-19 | 0.99                |
| 2020-01-20 | 0.99                |
| 2020-01-21 | 0.99                |
| 2020-01-22 | 0.99                |
| 2020-01-23 | 0.99                |
| 2020-01-24 | 0.99                |
| 2020-01-25 | 0.99                |
| 2020-01-26 | 0.99                |
| 2020-01-27 | 0.99                |
| 2020-01-28 | 0.99                |
| 2020-01-29 | 0.99                |
| 2020-01-30 | 0.99                |
| 2020-01-31 | 0.99                |
| 2020-02-01 | 0.99                |
| 2020-02-02 | 0.99                |
| 2020-02-03 | 0.99                |
| 2020-02-04 | 0.99                |
| 2020-02-05 | 0.99                |
| 2020-02-06 | 0.99                |
| 2020-02-07 | 0.99                |
| 2020-02-08 | 0.99                |
| 2020-02-09 | 0.99                |
| 2020-02-10 | 0.99                |
| 2020-02-11 | 0.99                |
| 2020-02-12 | 0.99                |
| 2020-02-13 | 0.99                |
| 2020-02-14 | 0.99                |
| 2020-02-15 | 0.99                |
| 2020-02-16 | 0.99                |
| 2020-02-17 | 0.99                |
| 2020-02-18 | 0.99                |
| 2020-02-19 | 0.99                |
| 2020-02-20 | 0.99                |
| 2020-02-21 | 0.99                |
| 2020-02-22 | 0.99                |
| 2020-02-23 | 0.99                |
| 2020-02-24 | 0.99                |
| 2020-02-25 | 0.99                |
| 2020-02-26 | 0.99                |
| 2020-02-27 | 0.99                |
| 2020-02-28 | 0.99                |
| 2020-02-29 | 0.99                |
| 2020-03-01 | 0.99                |
| 2020-03-02 | 0.99                |
| 2020-03-03 | 0.99                |
| 2020-03-04 | 0.99                |
| 2020-03-05 | 0.99                |
| 2020-03-06 | 0.99                |
| 2020-03-07 | 55.0                |
| 2020-03-08 | 88.1                |
| 2020-03-09 | 168.0               |
| 2020-03-10 | 263.0               |
| 2020-03-11 | 263.0               |
| 2020-03-12 | 279.0               |
| 2020-03-13 | 281.0               |
| 2020-03-14 | 281.0               |
| 2020-03-15 | 278.0               |
| 2020-03-16 | 276.0               |
| 2020-03-17 | 276.0               |
| 2020-03-18 | 276.0               |
| 2020-03-19 | 276.0               |
| 2020-03-20 | 276.0               |
| 2020-03-21 | 276.0               |
| 2020-03-22 | 276.0               |
| 2020-03-23 | 276.0               |
| 2020-03-24 | 249.0               |
| 2020-03-25 | 229.0               |
| 2020-03-26 | 229.0               |
| 2020-03-27 | 229.0               |
| 2020-03-28 | 229.0               |
| 2020-03-29 | 229.0               |
| 2020-03-30 | 229.0               |
| 2020-03-31 | 229.0               |
| 2020-04-01 | 229.0               |
| 2020-04-02 | 229.0               |
| 2020-04-03 | 152.0               |
| 2020-04-04 | 109.0               |
| 2020-04-05 | 109.0               |
| 2020-04-06 | 109.0               |
| 2020-04-07 | 63.3                |
| 2020-04-08 | 1.19                |
| 2020-04-09 | 1.19                |
| 2020-04-10 | 1.19                |
| 2020-04-11 | 1.19                |
| 2020-04-12 | 1.19                |
| 2020-04-13 | 1.19                |
| 2020-04-14 | 1.19                |
| 2020-04-15 | 1.22                |
| 2020-04-16 | 1.31                |
| 2020-04-17 | 39.8                |
| 2020-04-18 | 63.6                |
| 2020-04-19 | 64.5                |
| 2020-04-20 | 66.7                |
| 2020-04-21 | 66.3                |
| 2020-04-22 | 67.9                |
| 2020-04-23 | 63.3                |
| 2020-04-24 | 58.6                |
| 2020-04-25 | 58.6                |
| 2020-04-26 | 58.6                |
| 2020-04-27 | 66.0                |
| 2020-04-28 | 68.9                |
| 2020-04-29 | 68.9                |
| 2020-04-30 | 68.9                |
| 2020-05-01 | 68.9                |
| 2020-05-02 | 69.6                |
| 2020-05-03 | 69.7                |
| 2020-05-04 | 69.3                |
| 2020-05-05 | 69.7                |
| 2020-05-06 | 69.2                |
| 2020-05-07 | 68.9                |
| 2020-05-08 | 68.8                |
| 2020-05-09 | 93.3                |
| 2020-05-10 | 136.0               |
| 2020-05-11 | 150.0               |
| 2020-05-12 | 165.0               |
| 2020-05-13 | 155.0               |
| 2020-05-14 | 199.0               |
| 2020-05-15 | 240.0               |
| 2020-05-16 | 286.0               |
| 2020-05-17 | 295.0               |
| 2020-05-18 | 285.0               |
| 2020-05-19 | 253.0               |
| 2020-05-20 | 249.0               |
| 2020-05-21 | 238.0               |
| 2020-05-22 | 232.0               |
| 2020-05-23 | 247.0               |
| 2020-05-24 | 245.0               |
| 2020-05-25 | 245.0               |
| 2020-05-26 | 306.0               |
| 2020-05-27 | 369.0               |
| 2020-05-28 | 401.0               |
| 2020-05-29 | 372.0               |
| 2020-05-30 | 361.0               |
| 2020-05-31 | 350.0               |
| 2020-06-01 | 360.0               |
| 2020-06-02 | 392.0               |
| 2020-06-03 | 392.0               |
| 2020-06-04 | 394.0               |
| 2020-06-05 | 406.0               |
| 2020-06-06 | 409.0               |
| 2020-06-07 | 333.0               |
| 2020-06-08 | 320.0               |
| 2020-06-09 | 334.0               |
| 2020-06-10 | 336.0               |
| 2020-06-11 | 336.0               |
| 2020-06-12 | 369.0               |
| 2020-06-13 | 439.0               |
| 2020-06-14 | 441.0               |
| 2020-06-15 | 431.0               |
| 2020-06-16 | 399.0               |
| 2020-06-17 | 358.0               |
| 2020-06-18 | 336.0               |
| 2020-06-19 | 333.0               |
| 2020-06-20 | 343.0               |
| 2020-06-21 | 364.0               |
| 2020-06-22 | 370.0               |
| 2020-06-23 | 402.0               |
| 2020-06-24 | 422.0               |
| 2020-06-25 | 429.0               |
| 2020-06-26 | 449.0               |
| 2020-06-27 | 447.0               |
| 2020-06-28 | 434.0               |
| 2020-06-29 | 391.0               |
| 2020-06-30 | 355.0               |
| 2020-07-01 | 327.0               |
| 2020-07-02 | 339.0               |
| 2020-07-03 | 380.0               |
| 2020-07-04 | 425.0               |
| 2020-07-05 | 461.0               |
| 2020-07-06 | 453.0               |
| 2020-07-07 | 477.0               |
| 2020-07-08 | 478.0               |
| 2020-07-09 | 479.0               |
| 2020-07-10 | 481.0               |
| 2020-07-11 | 484.0               |
| 2020-07-12 | 515.0               |
| 2020-07-13 | 524.0               |
| 2020-07-14 | 491.0               |
| 2020-07-15 | 498.0               |
| 2020-07-16 | 515.0               |
| 2020-07-17 | 514.0               |
| 2020-07-18 | 527.0               |
| 2020-07-19 | 539.0               |
| 2020-07-20 | 519.0               |
| 2020-07-21 | 511.0               |
| 2020-07-22 | 513.0               |
| 2020-07-23 | 527.0               |
| 2020-07-24 | 512.0               |
| 2020-07-25 | 505.0               |
| 2020-07-26 | 485.0               |
| 2020-07-27 | 488.0               |
| 2020-07-28 | 490.0               |
| 2020-07-29 | 500.0               |
| 2020-07-30 | 497.0               |
| 2020-07-31 | 508.0               |
| 2020-08-01 | 522.0               |
| 2020-08-02 | 523.0               |
| 2020-08-03 | 526.0               |
| 2020-08-04 | 525.0               |
| 2020-08-05 | 532.0               |
| 2020-08-06 | 549.0               |
| 2020-08-07 | 542.0               |
| 2020-08-08 | 536.0               |
| 2020-08-09 | 533.0               |
| 2020-08-10 | 515.0               |
| 2020-08-11 | 516.0               |
| 2020-08-12 | 525.0               |
| 2020-08-13 | 541.0               |
| 2020-08-14 | 526.0               |
| 2020-08-15 | 512.0               |
| 2020-08-16 | 481.0               |
| 2020-08-17 | 476.0               |
| 2020-08-18 | 514.0               |
| 2020-08-19 | 541.0               |
| 2020-08-20 | 536.0               |
| 2020-08-21 | 515.0               |
| 2020-08-22 | 501.0               |
| 2020-08-23 | 487.0               |
| 2020-08-24 | 467.0               |
| 2020-08-25 | 436.0               |
| 2020-08-26 | 448.0               |
| 2020-08-27 | 450.0               |
| 2020-08-28 | 449.0               |
| 2020-08-29 | 444.0               |
| 2020-08-30 | 438.0               |
| 2020-08-31 | 423.0               |
| 2020-09-01 | 420.0               |
| 2020-09-02 | 399.0               |
| 2020-09-03 | 399.0               |
| 2020-09-04 | 452.0               |
| 2020-09-05 | 476.0               |
| 2020-09-06 | 459.0               |
| 2020-09-07 | 420.0               |
| 2020-09-08 | 388.0               |
| 2020-09-09 | 366.0               |
| 2020-09-10 | 346.0               |
| 2020-09-11 | 346.0               |
| 2020-09-12 | 347.0               |
| 2020-09-13 | 357.0               |
| 2020-09-14 | 403.0               |
| 2020-09-15 | 421.0               |
| 2020-09-16 | 414.0               |
| 2020-09-17 | 391.0               |
| 2020-09-18 | 361.0               |
| 2020-09-19 | 341.0               |
| 2020-09-20 | 330.0               |
| 2020-09-21 | 311.0               |
| 2020-09-22 | 295.0               |
| 2020-09-23 | 311.0               |
| 2020-09-24 | 354.0               |
| 2020-09-25 | 366.0               |
| 2020-09-26 | 363.0               |
| 2020-09-27 | 354.0               |
| 2020-09-28 | 315.0               |
| 2020-09-29 | 302.0               |
| 2020-09-30 | 299.0               |
| 2020-10-01 | 299.0               |
| 2020-10-02 | 299.0               |
| 2020-10-03 | 287.0               |
| 2020-10-04 | 274.0               |
| 2020-10-05 | 263.0               |
| 2020-10-06 | 270.0               |
| 2020-10-07 | 281.0               |
| 2020-10-08 | 266.0               |
| 2020-10-09 | 257.0               |
| 2020-10-10 | 241.0               |
| 2020-10-11 | 225.0               |
| 2020-10-12 | 232.0               |
| 2020-10-13 | 226.0               |
| 2020-10-14 | 185.0               |
| 2020-10-15 | 35.1                |
| 2020-10-16 | 0.74                |
| 2020-10-17 | 0.61                |
| 2020-10-18 | 0.58                |
| 2020-10-19 | 0.61                |
| 2020-10-20 | 0.55                |
| 2020-10-21 | 0.55                |
| 2020-10-22 | 0.58                |
| 2020-10-23 | 0.58                |
| 2020-10-24 | 0.58                |
| 2020-10-25 | 0.63                |
| 2020-10-26 | 0.65                |
| 2020-10-27 | 0.65                |
| 2020-10-28 | 0.65                |
| 2020-10-29 | 0.62                |
| 2020-10-30 | 0.58                |
| 2020-10-31 | 0.58                |
| 2020-11-01 | 0.58                |
| 2020-11-02 | 0.58                |
| 2020-11-03 | 0.58                |
| 2020-11-04 | 0.58                |
| 2020-11-05 | 0.58                |
| 2020-11-06 | 0.58                |
| 2020-11-07 | 0.6000000000000001  |
| 2020-11-08 | 0.65                |
| 2020-11-09 | 0.63                |
| 2020-11-10 | 0.58                |
| 2020-11-11 | 0.58                |
| 2020-11-12 | 0.58                |
| 2020-11-13 | 0.6000000000000001  |
| 2020-11-14 | 0.61                |
| 2020-11-15 | 0.58                |
| 2020-11-16 | 0.58                |
| 2020-11-17 | 0.55                |
| 2020-11-18 | 0.52                |
| 2020-11-19 | 0.52                |
| 2020-11-20 | 0.52                |
| 2020-11-21 | 0.52                |
| 2020-11-22 | 0.52                |
| 2020-11-23 | 0.52                |
| 2020-11-24 | 0.52                |
| 2020-11-25 | 0.52                |
| 2020-11-26 | 0.52                |
| 2020-11-27 | 0.52                |
| 2020-11-28 | 0.52                |
| 2020-11-29 | 0.52                |
| 2020-11-30 | 0.52                |
| 2020-12-01 | 0.52                |
| 2020-12-02 | 0.52                |
| 2020-12-03 | 0.52                |
| 2020-12-04 | 0.52                |
| 2020-12-05 | 0.52                |
| 2020-12-06 | 0.52                |
| 2020-12-07 | 0.52                |
| 2020-12-08 | 0.52                |
| 2020-12-09 | 0.52                |
| 2020-12-10 | 0.52                |
| 2020-12-11 | 0.52                |
| 2020-12-12 | 0.52                |
| 2020-12-13 | 0.52                |
| 2020-12-14 | 0.52                |
| 2020-12-15 | 0.52                |
| 2020-12-16 | 0.52                |
| 2020-12-17 | 0.52                |
| 2020-12-18 | 0.52                |
| 2020-12-19 | 0.52                |
| 2020-12-20 | 0.52                |
| 2020-12-21 | 0.52                |
| 2020-12-22 | 0.52                |
| 2020-12-23 | 0.52                |
| 2020-12-24 | 0.52                |
| 2020-12-25 | 0.52                |
| 2020-12-26 | 0.52                |
| 2020-12-27 | 0.52                |
| 2020-12-28 | 0.52                |
| 2020-12-29 | 0.52                |
| 2020-12-30 | 0.52                |
| 2020-12-31 | 0.52                |
| 2021-01-01 | 0.52                |
| 2021-01-02 | 0.52                |
| 2021-01-03 | 0.52                |
| 2021-01-04 | 0.52                |
| 2021-01-05 | 0.52                |
| 2021-01-06 | 0.52                |
| 2021-01-07 | 0.52                |
| 2021-01-08 | 0.52                |
| 2021-01-09 | 0.52                |
| 2021-01-10 | 0.52                |
| 2021-01-11 | 0.52                |
| 2021-01-12 | 0.52                |
| 2021-01-13 | 0.52                |
| 2021-01-14 | 0.52                |
| 2021-01-15 | 0.52                |
| 2021-01-16 | 0.52                |
| 2021-01-17 | 0.52                |
| 2021-01-18 | 0.52                |
| 2021-01-19 | 0.52                |
| 2021-01-20 | 0.52                |
| 2021-01-21 | 0.52                |
| 2021-01-22 | 0.52                |
| 2021-01-23 | 0.5700000000000001  |
| 2021-01-24 | 0.58                |
| 2021-01-25 | 0.58                |
| 2021-01-26 | 0.58                |
| 2021-01-27 | 0.63                |
| 2021-01-28 | 0.65                |
| 2021-01-29 | 0.65                |
| 2021-01-30 | 0.65                |
| 2021-01-31 | 0.65                |
| 2021-02-01 | 0.65                |
| 2021-02-02 | 0.65                |
| 2021-02-03 | 0.65                |
| 2021-02-04 | 0.65                |
| 2021-02-05 | 0.65                |
| 2021-02-06 | 0.65                |
| 2021-02-07 | 0.65                |
| 2021-02-08 | 0.65                |
| 2021-02-09 | 0.65                |
| 2021-02-10 | 0.65                |
| 2021-02-11 | 0.65                |
| 2021-02-12 | 0.65                |
| 2021-02-13 | 0.65                |
| 2021-02-14 | 0.65                |
| 2021-02-15 | 0.65                |
| 2021-02-16 | 0.65                |
| 2021-02-17 | 0.65                |
| 2021-02-18 | 0.65                |
| 2021-02-19 | 0.65                |
| 2021-02-20 | 0.65                |
| 2021-02-21 | 0.65                |
| 2021-02-22 | 0.67                |
| 2021-02-23 | 0.68                |
| 2021-02-24 | 0.68                |
| 2021-02-25 | 0.68                |
| 2021-02-26 | 0.68                |
| 2021-02-27 | 0.68                |
| 2021-02-28 | 0.68                |
| 2021-03-01 | 0.68                |
| 2021-03-02 | 0.68                |
| 2021-03-03 | 0.68                |
| 2021-03-04 | 0.68                |
| 2021-03-05 | 0.68                |
| 2021-03-06 | 0.72                |
| 2021-03-07 | 0.77                |
| 2021-03-08 | 0.77                |
| 2021-03-09 | 0.77                |
| 2021-03-10 | 0.77                |
| 2021-03-11 | 0.77                |
| 2021-03-12 | 0.77                |
| 2021-03-13 | 0.77                |
| 2021-03-14 | 0.77                |
| 2021-03-15 | 0.77                |
| 2021-03-16 | 0.77                |
| 2021-03-17 | 0.77                |
| 2021-03-18 | 0.77                |
| 2021-03-19 | 0.77                |
| 2021-03-20 | 0.77                |
| 2021-03-21 | 0.77                |
| 2021-03-22 | 0.77                |
| 2021-03-23 | 0.8300000000000001  |
| 2021-03-24 | 0.91                |
| 2021-03-25 | 0.97                |
| 2021-03-26 | 0.97                |
| 2021-03-27 | 0.97                |
| 2021-03-28 | 0.97                |
| 2021-03-29 | 0.9                 |
| 2021-03-30 | 0.87                |
| 2021-03-31 | 0.87                |
| 2021-04-01 | 0.87                |
| 2021-04-02 | 0.87                |
| 2021-04-03 | 0.8300000000000001  |
| 2021-04-04 | 0.77                |
| 2021-04-05 | 0.77                |
| 2021-04-06 | 0.77                |
| 2021-04-07 | 0.77                |
| 2021-04-08 | 0.77                |
| 2021-04-09 | 0.78                |
| 2021-04-10 | 0.78                |
| 2021-04-11 | 0.79                |
| 2021-04-12 | 37.6                |
| 2021-04-13 | 119.0               |
| 2021-04-14 | 106.0               |
| 2021-04-15 | 61.2                |
| 2021-04-16 | 54.1                |
| 2021-04-17 | 54.2                |
| 2021-04-18 | 54.2                |
| 2021-04-19 | 53.8                |
| 2021-04-20 | 53.5                |
| 2021-04-21 | 52.9                |
| 2021-04-22 | 53.0                |
| 2021-04-23 | 61.7                |
| 2021-04-24 | 76.6                |
| 2021-04-25 | 76.7                |
| 2021-04-26 | 65.4                |
| 2021-04-27 | 61.0                |
| 2021-04-28 | 64.5                |
| 2021-04-29 | 84.8                |
| 2021-04-30 | 109.0               |
| 2021-05-01 | 97.7                |
| 2021-05-02 | 72.1                |
| 2021-05-03 | 66.4                |
| 2021-05-04 | 90.1                |
| 2021-05-05 | 139.0               |
| 2021-05-06 | 165.0               |
| 2021-05-07 | 183.0               |
| 2021-05-08 | 179.0               |
| 2021-05-09 | 143.0               |
| 2021-05-10 | 137.0               |
| 2021-05-11 | 130.0               |
| 2021-05-12 | 179.0               |
| 2021-05-13 | 243.0               |
| 2021-05-14 | 309.0               |
| 2021-05-15 | 335.0               |
| 2021-05-16 | 326.0               |
| 2021-05-17 | 284.0               |
| 2021-05-18 | 251.0               |
| 2021-05-19 | 234.0               |
| 2021-05-20 | 225.0               |
| 2021-05-21 | 230.0               |
| 2021-05-22 | 187.0               |
| 2021-05-23 | 172.0               |
| 2021-05-24 | 168.0               |
| 2021-05-25 | 162.0               |
| 2021-05-26 | 187.0               |
| 2021-05-27 | 223.0               |
| 2021-05-28 | 271.0               |
| 2021-05-29 | 306.0               |
| 2021-05-30 | 306.0               |
| 2021-05-31 | 297.0               |
| 2021-06-01 | 275.0               |
| 2021-06-02 | 266.0               |
| 2021-06-03 | 276.0               |
| 2021-06-04 | 299.0               |
| 2021-06-05 | 308.0               |
| 2021-06-06 | 297.0               |
| 2021-06-07 | 295.0               |
| 2021-06-08 | 305.0               |
| 2021-06-09 | 313.0               |
| 2021-06-10 | 294.0               |
| 2021-06-11 | 288.0               |
| 2021-06-12 | 277.0               |
| 2021-06-13 | 281.0               |
| 2021-06-14 | 297.0               |
| 2021-06-15 | 325.0               |
| 2021-06-16 | 381.0               |
| 2021-06-17 | 404.0               |
| 2021-06-18 | 388.0               |
| 2021-06-19 | 370.0               |
| 2021-06-20 | 357.0               |
| 2021-06-21 | 340.0               |
| 2021-06-22 | 331.0               |
| 2021-06-23 | 361.0               |
| 2021-06-24 | 327.0               |
| 2021-06-25 | 288.0               |
| 2021-06-26 | 253.0               |
| 2021-06-27 | 254.0               |
| 2021-06-28 | 290.0               |
| 2021-06-29 | 314.0               |
| 2021-06-30 | 320.0               |
| 2021-07-01 | 314.0               |
| 2021-07-02 | 306.0               |
| 2021-07-03 | 316.0               |
| 2021-07-04 | 316.0               |
| 2021-07-05 | 316.0               |
| 2021-07-06 | 316.0               |
| 2021-07-07 | 316.0               |
| 2021-07-08 | 305.0               |
| 2021-07-09 | 305.0               |
| 2021-07-10 | 311.0               |
| 2021-07-11 | 301.0               |
| 2021-07-12 | 283.0               |
| 2021-07-13 | 288.0               |
| 2021-07-14 | 291.0               |
| 2021-07-15 | 313.0               |
| 2021-07-16 | 336.0               |
| 2021-07-17 | 321.0               |
| 2021-07-18 | 311.0               |
| 2021-07-19 | 308.0               |
| 2021-07-20 | 290.0               |
| 2021-07-21 | 283.0               |
| 2021-07-22 | 283.0               |
| 2021-07-23 | 275.0               |
| 2021-07-24 | 254.0               |
| 2021-07-25 | 237.0               |
| 2021-07-26 | 253.0               |
| 2021-07-27 | 270.0               |
| 2021-07-28 | 290.0               |
| 2021-07-29 | 281.0               |
| 2021-07-30 | 250.0               |
| 2021-07-31 | 217.0               |
| 2021-08-01 | 195.0               |
| 2021-08-02 | 169.0               |
| 2021-08-03 | 164.0               |
| 2021-08-04 | 160.0               |
| 2021-08-05 | 165.0               |
| 2021-08-06 | 200.0               |
| 2021-08-07 | 225.0               |
| 2021-08-08 | 238.0               |
| 2021-08-09 | 223.0               |
| 2021-08-10 | 207.0               |
| 2021-08-11 | 219.0               |
| 2021-08-12 | 237.0               |
| 2021-08-13 | 237.0               |
| 2021-08-14 | 237.0               |
| 2021-08-15 | 242.0               |
| 2021-08-16 | 262.0               |
| 2021-08-17 | 283.0               |
| 2021-08-18 | 247.0               |
| 2021-08-19 | 150.0               |
| 2021-08-20 | 91.3                |
| 2021-08-21 | 91.2                |
| 2021-08-22 | 91.3                |
| 2021-08-23 | 100.0               |
| 2021-08-24 | 123.0               |
| 2021-08-25 | 141.0               |
| 2021-08-26 | 170.0               |
| 2021-08-27 | 204.0               |
| 2021-08-28 | 202.0               |
| 2021-08-29 | 200.0               |
| 2021-08-30 | 196.0               |
| 2021-08-31 | 190.0               |
| 2021-09-01 | 201.0               |
| 2021-09-02 | 198.0               |
| 2021-09-03 | 181.0               |
| 2021-09-04 | 161.0               |
| 2021-09-05 | 152.0               |
| 2021-09-06 | 152.0               |
| 2021-09-07 | 159.0               |
| 2021-09-08 | 185.0               |
| 2021-09-09 | 216.0               |
| 2021-09-10 | 234.0               |
| 2021-09-11 | 204.0               |
| 2021-09-12 | 176.0               |
| 2021-09-13 | 184.0               |
| 2021-09-14 | 197.0               |
| 2021-09-15 | 197.0               |
| 2021-09-16 | 197.0               |
| 2021-09-17 | 195.0               |
| 2021-09-18 | 178.0               |
| 2021-09-19 | 123.0               |
| 2021-09-20 | 27.0                |
| 2021-09-21 | 0.73                |
| 2021-09-22 | 0.5700000000000001  |
| 2021-09-23 | 0.5                 |
| 2021-09-24 | 0.46                |
| 2021-09-25 | 0.46                |
| 2021-09-26 | 0.46                |
| 2021-09-27 | 0.46                |
| 2021-09-28 | 0.44                |
| 2021-09-29 | 0.45                |
| 2021-09-30 | 0.45                |
| 2021-10-01 | 0.44                |
| 2021-10-02 | 0.43                |
| 2021-10-03 | 0.39                |
| 2021-10-04 | 0.39                |
| 2021-10-05 | 0.39                |
| 2021-10-06 | 0.43                |
| 2021-10-07 | 0.45                |
| 2021-10-08 | 0.46                |
| 2021-10-09 | 0.5                 |
| 2021-10-10 | 0.46                |
| 2021-10-11 | 0.5                 |
| 2021-10-12 | 0.58                |
| 2021-10-13 | 0.46                |
| 2021-10-14 | 0.46                |
| 2021-10-15 | 0.46                |
| 2021-10-16 | 0.46                |
| 2021-10-17 | 0.46                |
| 2021-10-18 | 0.48                |
| 2021-10-19 | 0.54                |
| 2021-10-20 | 0.5                 |
| 2021-10-21 | 0.49                |
| 2021-10-22 | 0.46                |
| 2021-10-23 | 0.5                 |
| 2021-10-24 | 0.52                |
| 2021-10-25 | 0.48                |
| 2021-10-26 | 0.58                |
| 2021-10-27 | 0.49                |
| 2021-10-28 | 0.46                |
| 2021-10-29 | 0.46                |
| 2021-10-30 | 0.46                |
| 2021-10-31 | 0.46                |
| 2021-11-01 | 0.47000000000000003 |
| 2021-11-02 | 0.56                |
| 2021-11-03 | 0.53                |
| 2021-11-04 | 0.53                |
| 2021-11-05 | 0.53                |
| 2021-11-06 | 0.53                |
| 2021-11-07 | 0.53                |
| 2021-11-08 | 0.53                |
| 2021-11-09 | 0.54                |
| 2021-11-10 | 0.5700000000000001  |
| 2021-11-11 | 0.53                |
| 2021-11-12 | 0.53                |
| 2021-11-13 | 0.53                |
| 2021-11-14 | 0.53                |
| 2021-11-15 | 0.53                |
| 2021-11-16 | 0.53                |
| 2021-11-17 | 0.53                |
| 2021-11-18 | 0.53                |
| 2021-11-19 | 0.53                |
| 2021-11-20 | 0.53                |
| 2021-11-21 | 0.53                |
| 2021-11-22 | 0.53                |
| 2021-11-23 | 0.53                |
| 2021-11-24 | 0.53                |
| 2021-11-25 | 0.53                |
| 2021-11-26 | 0.53                |
| 2021-11-27 | 0.53                |
| 2021-11-28 | 0.53                |
| 2021-11-29 | 0.53                |
| 2021-11-30 | 0.53                |
| 2021-12-01 | 0.53                |
| 2021-12-02 | 0.53                |
| 2021-12-03 | 0.53                |
| 2021-12-04 | 0.53                |
| 2021-12-05 | 0.49                |
| 2021-12-06 | 0.53                |
| 2021-12-07 | 0.53                |
| 2021-12-08 | 0.53                |
| 2021-12-09 | 0.53                |
| 2021-12-10 | 0.53                |
| 2021-12-11 | 0.53                |
| 2021-12-12 | 0.53                |
| 2021-12-13 | 0.53                |
| 2021-12-14 | 0.53                |
| 2021-12-15 | 0.53                |
| 2021-12-16 | 0.53                |
| 2021-12-17 | 0.53                |
| 2021-12-18 | 0.53                |
| 2021-12-19 | 0.53                |
| 2021-12-20 | 0.53                |
| 2021-12-21 | 0.53                |
| 2021-12-22 | 0.53                |
| 2021-12-23 | 0.53                |
| 2021-12-24 | 0.53                |
| 2021-12-25 | 0.53                |
| 2021-12-26 | 0.53                |
| 2021-12-27 | 0.53                |
| 2021-12-28 | 0.53                |
| 2021-12-29 | 0.53                |
| 2021-12-30 | 0.53                |
| 2021-12-31 | 0.53                |
| 2022-01-01 | 0.53                |
| 2022-01-02 | 0.53                |
| 2022-01-03 | 0.53                |
| 2022-01-04 | 0.53                |
| 2022-01-05 | 0.53                |
| 2022-01-06 | 0.53                |
| 2022-01-07 | 0.53                |
| 2022-01-08 | 0.53                |
| 2022-01-09 | 0.53                |
| 2022-01-10 | 0.53                |
| 2022-01-11 | 0.53                |
| 2022-01-12 | 0.53                |
| 2022-01-13 | 0.53                |
| 2022-01-14 | 0.53                |
| 2022-01-15 | 0.53                |
| 2022-01-16 | 0.53                |
| 2022-01-17 | 0.53                |
| 2022-01-18 | 0.53                |
| 2022-01-19 | 0.53                |
| 2022-01-20 | 0.53                |
| 2022-01-21 | 0.53                |
| 2022-01-22 | 0.53                |
| 2022-01-23 | 0.53                |
| 2022-01-24 | 0.53                |
| 2022-01-25 | 0.53                |
| 2022-01-26 | 0.53                |
| 2022-01-27 | 0.53                |
| 2022-01-28 | 0.53                |
| 2022-01-29 | 0.53                |
| 2022-01-30 | 0.53                |
| 2022-01-31 | 0.53                |
| 2022-02-01 | 0.53                |
| 2022-02-02 | 0.53                |
| 2022-02-03 | 0.53                |
| 2022-02-04 | 0.53                |
| 2022-02-05 | 0.53                |
| 2022-02-06 | 0.53                |
| 2022-02-07 | 0.53                |
| 2022-02-08 | 0.53                |
| 2022-02-09 | 0.53                |
| 2022-02-10 | 0.53                |
| 2022-02-11 | 0.53                |
| 2022-02-12 | 0.53                |
| 2022-02-13 | 0.53                |
| 2022-02-14 | 0.53                |
| 2022-02-15 | 0.53                |
| 2022-02-16 | 0.53                |
| 2022-02-17 | 0.53                |
| 2022-02-18 | 0.53                |
| 2022-02-19 | 0.53                |
| 2022-02-20 | 0.53                |
| 2022-02-21 | 0.53                |
| 2022-02-22 | 0.53                |
| 2022-02-23 | 0.53                |
| 2022-02-24 | 0.53                |
| 2022-02-25 | 0.53                |
| 2022-02-26 | 0.53                |
| 2022-02-27 | 0.53                |
| 2022-02-28 | 0.53                |
| 2022-03-01 | 0.53                |
| 2022-03-02 | 0.53                |
| 2022-03-03 | 0.67                |
| 2022-03-04 | 0.68                |
| 2022-03-05 | 0.67                |
| 2022-03-06 | 0.66                |
| 2022-03-07 | 0.59                |
| 2022-03-08 | 0.6000000000000001  |
| 2022-03-09 | 0.5700000000000001  |
| 2022-03-10 | 0.53                |
| 2022-03-11 | 0.53                |
| 2022-03-12 | 0.55                |
| 2022-03-13 | 0.59                |
| 2022-03-14 | 0.6000000000000001  |
| 2022-03-15 | 0.63                |
| 2022-03-16 | 0.64                |
| 2022-03-17 | 0.6000000000000001  |
| 2022-03-18 | 0.6000000000000001  |
| 2022-03-19 | 0.6000000000000001  |
| 2022-03-20 | 0.6000000000000001  |
| 2022-03-21 | 0.6000000000000001  |
| 2022-03-22 | 0.6000000000000001  |
| 2022-03-23 | 0.6000000000000001  |
| 2022-03-24 | 0.6000000000000001  |
| 2022-03-25 | 0.61                |
| 2022-03-26 | 0.67                |
| 2022-03-27 | 0.68                |
| 2022-03-28 | 0.68                |
| 2022-03-29 | 0.68                |
| 2022-03-30 | 0.68                |
| 2022-03-31 | 0.68                |
| 2022-04-01 | 0.68                |
| 2022-04-02 | 0.68                |
| 2022-04-03 | 0.68                |
| 2022-04-04 | 0.68                |
| 2022-04-05 | 0.68                |
| 2022-04-06 | 0.68                |
| 2022-04-07 | 0.68                |
| 2022-04-08 | 0.68                |
| 2022-04-09 | 0.68                |
| 2022-04-10 | 0.68                |
| 2022-04-11 | 0.7000000000000001  |
| 2022-04-12 | 0.68                |
| 2022-04-13 | 0.68                |
| 2022-04-14 | 0.68                |
| 2022-04-15 | 0.6900000000000001  |
| 2022-04-16 | 0.68                |
| 2022-04-17 | 0.68                |
| 2022-04-18 | 0.74                |
| 2022-04-19 | 0.84                |
| 2022-04-20 | 0.81                |
| 2022-04-21 | 0.77                |
| 2022-04-22 | 0.78                |
| 2022-04-23 | 0.77                |
| 2022-04-24 | 0.77                |
| 2022-04-25 | 0.77                |
| 2022-04-26 | 0.77                |
| 2022-04-27 | 0.77                |
| 2022-04-28 | 0.77                |
| 2022-04-29 | 0.9400000000000001  |
| 2022-04-30 | 0.8300000000000001  |
| 2022-05-01 | 0.77                |
| 2022-05-02 | 0.85                |
| 2022-05-03 | 0.84                |
| 2022-05-04 | 0.87                |
| 2022-05-05 | 0.87                |
| 2022-05-06 | 0.86                |
| 2022-05-07 | 0.87                |
| 2022-05-08 | 0.87                |
| 2022-05-09 | 0.87                |
| 2022-05-10 | 0.87                |
| 2022-05-11 | 0.87                |
| 2022-05-12 | 0.89                |
| 2022-05-13 | 6.43                |
| 2022-05-14 | 81.4                |
| 2022-05-15 | 142.0               |
| 2022-05-16 | 160.0               |
| 2022-05-17 | 160.0               |
| 2022-05-18 | 162.0               |
| 2022-05-19 | 161.0               |
| 2022-05-20 | 161.0               |
| 2022-05-21 | 160.0               |
| 2022-05-22 | 140.0               |
| 2022-05-23 | 130.0               |
| 2022-05-24 | 142.0               |
| 2022-05-25 | 211.0               |
| 2022-05-26 | 234.0               |
| 2022-05-27 | 238.0               |
| 2022-05-28 | 234.0               |
| 2022-05-29 | 199.0               |
| 2022-05-30 | 130.0               |
| 2022-05-31 | 106.0               |
| 2022-06-01 | 109.0               |
| 2022-06-02 | 113.0               |
| 2022-06-03 | 117.0               |
| 2022-06-04 | 106.0               |
| 2022-06-05 | 106.0               |
| 2022-06-06 | 105.0               |
| 2022-06-07 | 130.0               |
| 2022-06-08 | 157.0               |
| 2022-06-09 | 180.0               |
| 2022-06-10 | 190.0               |
| 2022-06-11 | 210.0               |
| 2022-06-12 | 219.0               |
| 2022-06-13 | 218.0               |
| 2022-06-14 | 216.0               |
| 2022-06-15 | 201.0               |
| 2022-06-16 | 199.0               |
| 2022-06-17 | 278.0               |
| 2022-06-18 | 328.0               |
| 2022-06-19 | 301.0               |
| 2022-06-20 | 291.0               |
| 2022-06-21 | 291.0               |
| 2022-06-22 | 290.0               |
| 2022-06-23 | 291.0               |
| 2022-06-24 | 290.0               |
| 2022-06-25 | 288.0               |
| 2022-06-26 | 288.0               |
| 2022-06-27 | 312.0               |
| 2022-06-28 | 354.0               |
| 2022-06-29 | 387.0               |
| 2022-06-30 | 357.0               |
| 2022-07-01 | 358.0               |
| 2022-07-02 | 358.0               |
| 2022-07-03 | 334.0               |
| 2022-07-04 | 326.0               |
| 2022-07-05 | 332.0               |
| 2022-07-06 | 372.0               |
| 2022-07-07 | 366.0               |
| 2022-07-08 | 399.0               |
| 2022-07-09 | 404.0               |
| 2022-07-10 | 362.0               |
| 2022-07-11 | 348.0               |
| 2022-07-12 | 369.0               |
| 2022-07-13 | 391.0               |
| 2022-07-14 | 415.0               |
| 2022-07-15 | 415.0               |
| 2022-07-16 | 418.0               |
| 2022-07-17 | 413.0               |
| 2022-07-18 | 376.0               |
| 2022-07-19 | 379.0               |
| 2022-07-20 | 392.0               |
| 2022-07-21 | 390.0               |
| 2022-07-22 | 420.0               |
| 2022-07-23 | 424.0               |
| 2022-07-24 | 399.0               |
| 2022-07-25 | 379.0               |
| 2022-07-26 | 377.0               |
| 2022-07-27 | 418.0               |
| 2022-07-28 | 432.0               |
| 2022-07-29 | 437.0               |
| 2022-07-30 | 436.0               |
| 2022-07-31 | 411.0               |
| 2022-08-01 | 378.0               |
| 2022-08-02 | 365.0               |
| 2022-08-03 | 348.0               |
| 2022-08-04 | 350.0               |
| 2022-08-05 | 348.0               |
| 2022-08-06 | 348.0               |
| 2022-08-07 | 320.0               |
| 2022-08-08 | 333.0               |
| 2022-08-09 | 391.0               |
| 2022-08-10 | 409.0               |
| 2022-08-11 | 393.0               |
| 2022-08-12 | 340.0               |
| 2022-08-13 | 286.0               |
| 2022-08-14 | 248.0               |
| 2022-08-15 | 250.0               |
| 2022-08-16 | 276.0               |
| 2022-08-17 | 273.0               |
| 2022-08-18 | 274.0               |
| 2022-08-19 | 276.0               |
| 2022-08-20 | 267.0               |
| 2022-08-21 | 217.0               |
| 2022-08-22 | 213.0               |
| 2022-08-23 | 254.0               |
| 2022-08-24 | 284.0               |
| 2022-08-25 | 311.0               |
| 2022-08-26 | 310.0               |
| 2022-08-27 | 271.0               |
| 2022-08-28 | 271.0               |
| 2022-08-29 | 363.0               |
| 2022-08-30 | 449.0               |
| 2022-08-31 | 471.0               |
| 2022-09-01 | 478.0               |
| 2022-09-02 | 504.0               |
| 2022-09-03 | 521.0               |
| 2022-09-04 | 519.0               |
| 2022-09-05 | 503.0               |
| 2022-09-06 | 531.0               |
| 2022-09-07 | 562.0               |
| 2022-09-08 | 566.0               |
| 2022-09-09 | 547.0               |
| 2022-09-10 | 541.0               |
| 2022-09-11 | 530.0               |
| 2022-09-12 | 557.0               |
| 2022-09-13 | 583.0               |
| 2022-09-14 | 448.0               |
| 2022-09-15 | 324.0               |
| 2022-09-16 | 264.0               |
| 2022-09-17 | 231.0               |
| 2022-09-18 | 176.0               |
| 2022-09-19 | 182.0               |
| 2022-09-20 | 245.0               |
| 2022-09-21 | 271.0               |
| 2022-09-22 | 262.0               |
| 2022-09-23 | 237.0               |
| 2022-09-24 | 225.0               |
| 2022-09-25 | 192.0               |
| 2022-09-26 | 150.0               |
| 2022-09-27 | 146.0               |
| 2022-09-28 | 146.0               |
| 2022-09-29 | 146.0               |
| 2022-09-30 | 126.0               |
| 2022-10-01 | 72.4                |
| 2022-10-02 | 73.5                |
| 2022-10-03 | 124.0               |
| 2022-10-04 | 108.0               |
| 2022-10-05 | 73.5                |
| 2022-10-06 | 73.5                |
| 2022-10-07 | 73.5                |
| 2022-10-08 | 71.9                |
| 2022-10-09 | 73.5                |
| 2022-10-10 | 73.5                |
| 2022-10-11 | 73.7                |
| 2022-10-12 | 74.2                |
| 2022-10-13 | 74.7                |
| 2022-10-14 | 27.4                |
| 2022-10-15 | 1.03                |
| 2022-10-16 | 0.93                |
| 2022-10-17 | 0.87                |
| 2022-10-18 | 0.88                |
| 2022-10-19 | 0.89                |
| 2022-10-20 | 0.89                |
| 2022-10-21 | 0.88                |
| 2022-10-22 | 0.88                |
| 2022-10-23 | 0.84                |
| 2022-10-24 | 0.9                 |
| 2022-10-25 | 0.89                |
| 2022-10-26 | 0.88                |
| 2022-10-27 | 0.85                |
| 2022-10-28 | 0.81                |
| 2022-10-29 | 0.8                 |
| 2022-10-30 | 0.8300000000000001  |
| 2022-10-31 | 0.89                |
| 2022-11-01 | 0.89                |
| 2022-11-02 | 0.88                |
| 2022-11-03 | 0.89                |
| 2022-11-04 | 0.89                |
| 2022-11-05 | 0.92                |
| 2022-11-06 | 0.91                |
| 2022-11-07 | 0.89                |
| 2022-11-08 | 0.89                |
| 2022-11-09 | 0.98                |
| 2022-11-10 | 0.89                |
| 2022-11-11 | 0.89                |
| 2022-11-12 | 0.89                |
| 2022-11-13 | 0.89                |
| 2022-11-14 | 0.89                |
| 2022-11-15 | 0.86                |
| 2022-11-16 | 0.85                |
| 2022-11-17 | 0.8200000000000001  |
| 2022-11-18 | 0.79                |
| 2022-11-19 | 0.79                |
| 2022-11-20 | 0.79                |
| 2022-11-21 | 0.79                |
| 2022-11-22 | 0.8300000000000001  |
| 2022-11-23 | 0.84                |
| 2022-11-24 | 0.79                |
| 2022-11-25 | 0.8300000000000001  |
| 2022-11-26 | 0.88                |
| 2022-11-27 | 0.84                |
| 2022-11-28 | 0.8200000000000001  |
| 2022-11-29 | 0.8300000000000001  |
| 2022-11-30 | 0.79                |
| 2022-12-01 | 0.81                |
| 2022-12-02 | 0.87                |
| 2022-12-03 | 0.89                |
| 2022-12-04 | 0.8300000000000001  |
| 2022-12-05 | 0.88                |
| 2022-12-06 | 0.89                |
| 2022-12-07 | 0.85                |
| 2022-12-08 | 0.79                |
| 2022-12-09 | 0.79                |
| 2022-12-10 | 0.79                |
| 2022-12-11 | 0.79                |
| 2022-12-12 | 0.79                |
| 2022-12-13 | 0.79                |
| 2022-12-14 | 0.79                |
| 2022-12-15 | 0.79                |
| 2022-12-16 | 0.79                |
| 2022-12-17 | 0.79                |
| 2022-12-18 | 0.79                |
| 2022-12-19 | 0.79                |
| 2022-12-20 | 0.79                |
| 2022-12-21 | 0.72                |
| 2022-12-22 | 0.7000000000000001  |
| 2022-12-23 | 0.62                |
| 2022-12-24 | 0.62                |
| 2022-12-25 | 0.71                |
| 2022-12-26 | 0.79                |
| 2022-12-27 | 0.84                |
| 2022-12-28 | 0.88                |
| 2022-12-29 | 0.89                |
| 2022-12-30 | 0.87                |
| 2022-12-31 | 0.89                |
| 2023-01-01 | 0.89                |
| 2023-01-02 | 0.89                |
| 2023-01-03 | 0.89                |
| 2023-01-04 | 15.2                |
| 2023-01-05 | 48.7                |
| 2023-01-06 | 55.7                |
| 2023-01-07 | 55.7                |
| 2023-01-08 | 55.7                |
| 2023-01-09 | 55.7                |
| 2023-01-10 | 55.7                |
| 2023-01-11 | 57.8                |
| 2023-01-12 | 62.3                |
| 2023-01-13 | 62.3                |
| 2023-01-14 | 62.2                |
| 2023-01-15 | 61.2                |
| 2023-01-16 | 60.6                |
| 2023-01-17 | 61.2                |
| 2023-01-18 | 65.7                |
| 2023-01-19 | 73.0                |
| 2023-01-20 | 73.0                |
| 2023-01-21 | 73.0                |
| 2023-01-22 | 73.0                |
| 2023-01-23 | 73.0                |
| 2023-01-24 | 70.6                |
| 2023-01-25 | 71.7                |
| 2023-01-26 | 72.7                |
| 2023-01-27 | 73.0                |
| 2023-01-28 | 73.0                |
| 2023-01-29 | 73.0                |
| 2023-01-30 | 73.0                |
| 2023-01-31 | 73.0                |
| 2023-02-01 | 72.7                |
| 2023-02-02 | 72.7                |
| 2023-02-03 | 73.0                |
| 2023-02-04 | 73.0                |
| 2023-02-05 | 73.0                |
| 2023-02-06 | 73.0                |
| 2023-02-07 | 75.4                |
| 2023-02-08 | 68.8                |
| 2023-02-09 | 63.6                |
| 2023-02-10 | 71.1                |
| 2023-02-11 | 71.1                |
| 2023-02-12 | 71.1                |
| 2023-02-13 | 124.0               |
| 2023-02-14 | 157.0               |
| 2023-02-15 | 157.0               |
| 2023-02-16 | 156.0               |
| 2023-02-17 | 154.0               |
| 2023-02-18 | 154.0               |
| 2023-02-19 | 154.0               |
| 2023-02-20 | 153.0               |
| 2023-02-21 | 154.0               |
| 2023-02-22 | 154.0               |
| 2023-02-23 | 154.0               |
| 2023-02-24 | 154.0               |
| 2023-02-25 | 154.0               |
| 2023-02-26 | 154.0               |
| 2023-02-27 | 154.0               |
| 2023-02-28 | 154.0               |
| 2023-03-01 | 152.0               |
| 2023-03-02 | 153.0               |
| 2023-03-03 | 154.0               |
| 2023-03-04 | 153.0               |
| 2023-03-05 | 154.0               |
| 2023-03-06 | 189.0               |
| 2023-03-07 | 221.0               |
| 2023-03-08 | 252.0               |
| 2023-03-09 | 208.0               |
| 2023-03-10 | 155.0               |
| 2023-03-11 | 155.0               |
| 2023-03-12 | 157.0               |
| 2023-03-13 | 155.0               |
| 2023-03-14 | 230.0               |
| 2023-03-15 | 261.0               |
| 2023-03-16 | 428.0               |
| 2023-03-17 | 548.0               |
| 2023-03-18 | 549.0               |
| 2023-03-19 | 549.0               |
| 2023-03-20 | 541.0               |
| 2023-03-21 | 542.0               |
| 2023-03-22 | 546.0               |
| 2023-03-23 | 549.0               |
| 2023-03-24 | 548.0               |
| 2023-03-25 | 544.0               |
| 2023-03-26 | 543.0               |
| 2023-03-27 | 547.0               |
| 2023-03-28 | 543.0               |
| 2023-03-29 | 549.0               |
| 2023-03-30 | 539.0               |
| 2023-03-31 | 533.0               |
| 2023-04-01 | 741.0               |
| 2023-04-02 | 1030.0              |
| 2023-04-03 | 1260.0              |
| 2023-04-04 | 1430.0              |
| 2023-04-05 | 1480.0              |
| 2023-04-06 | 1460.0              |
| 2023-04-07 | 1350.0              |
| 2023-04-08 | 1330.0              |
| 2023-04-09 | 1340.0              |
| 2023-04-10 | 1340.0              |
| 2023-04-11 | 1300.0              |
| 2023-04-12 | 1210.0              |
| 2023-04-13 | 924.0               |
| 2023-04-14 | 969.0               |
| 2023-04-15 | 1080.0              |
| 2023-04-16 | 1140.0              |
| 2023-04-17 | 1130.0              |
| 2023-04-18 | 1130.0              |
| 2023-04-19 | 1200.0              |
| 2023-04-20 | 1240.0              |
| 2023-04-21 | 1230.0              |
| 2023-04-22 | 1250.0              |
| 2023-04-23 | 1260.0              |
| 2023-04-24 | 1250.0              |
| 2023-04-25 | 1370.0              |
| 2023-04-26 | 1490.0              |
| 2023-04-27 | 1300.0              |
| 2023-04-28 | 851.0               |
| 2023-04-29 | 610.0               |
| 2023-04-30 | 532.0               |
| 2023-05-01 | 493.0               |
| 2023-05-02 | 377.0               |
| 2023-05-03 | 312.0               |
| 2023-05-04 | 342.0               |
| 2023-05-05 | 360.0               |
| 2023-05-06 | 360.0               |
| 2023-05-07 | 360.0               |
| 2023-05-08 | 360.0               |
| 2023-05-09 | 493.0               |
| 2023-05-10 | 573.0               |
| 2023-05-11 | 574.0               |
| 2023-05-12 | 576.0               |
| 2023-05-13 | 574.0               |
| 2023-05-14 | 576.0               |
| 2023-05-15 | 440.0               |
| 2023-05-16 | 392.0               |
| 2023-05-17 | 325.0               |
| 2023-05-18 | 303.0               |
| 2023-05-19 | 432.0               |
| 2023-05-20 | 481.0               |
| 2023-05-21 | 481.0               |
| 2023-05-22 | 461.0               |
| 2023-05-23 | 457.0               |
| 2023-05-24 | 457.0               |
| 2023-05-25 | 457.0               |
| 2023-05-26 | 457.0               |
| 2023-05-27 | 454.0               |
| 2023-05-28 | 457.0               |
| 2023-05-29 | 457.0               |
| 2023-05-30 | 404.0               |
| 2023-05-31 | 355.0               |
| 2023-06-01 | 255.0               |
| 2023-06-02 | 108.0               |
| 2023-06-03 | 93.3                |
| 2023-06-04 | 93.7                |
| 2023-06-05 | 95.7                |
| 2023-06-06 | 95.7                |
| 2023-06-07 | 94.9                |
| 2023-06-08 | 94.0                |
| 2023-06-09 | 93.7                |
| 2023-06-10 | 92.7                |
| 2023-06-11 | 251.0               |
| 2023-06-12 | 762.0               |
| 2023-06-13 | 775.0               |
| 2023-06-14 | 729.0               |
| 2023-06-15 | 707.0               |
| 2023-06-16 | 710.0               |
| 2023-06-17 | 761.0               |
| 2023-06-18 | 639.0               |
| 2023-06-19 | 583.0               |
| 2023-06-20 | 667.0               |
| 2023-06-21 | 661.0               |
| 2023-06-22 | 693.0               |
| 2023-06-23 | 735.0               |
| 2023-06-24 | 622.0               |
| 2023-06-25 | 538.0               |
| 2023-06-26 | 500.0               |
| 2023-06-27 | 426.0               |
| 2023-06-28 | 365.0               |
| 2023-06-29 | 353.0               |
| 2023-06-30 | 397.0               |
| 2023-07-01 | 447.0               |
| 2023-07-02 | 495.0               |
| 2023-07-03 | 454.0               |
| 2023-07-04 | 432.0               |
| 2023-07-05 | 393.0               |
| 2023-07-06 | 478.0               |
| 2023-07-07 | 524.0               |
| 2023-07-08 | 568.0               |
| 2023-07-09 | 557.0               |
| 2023-07-10 | 545.0               |
| 2023-07-11 | 545.0               |
| 2023-07-12 | 581.0               |
| 2023-07-13 | 598.0               |
| 2023-07-14 | 598.0               |
| 2023-07-15 | 598.0               |
| 2023-07-16 | 598.0               |
| 2023-07-17 | 657.0               |
| 2023-07-18 | 623.0               |
| 2023-07-19 | 545.0               |
| 2023-07-20 | 543.0               |
| 2023-07-21 | 539.0               |
| 2023-07-22 | 538.0               |
| 2023-07-23 | 467.0               |
| 2023-07-24 | 418.0               |
| 2023-07-25 | 428.0               |
| 2023-07-26 | 428.0               |
| 2023-07-27 | 443.0               |
| 2023-07-28 | 474.0               |
| 2023-07-29 | 473.0               |
| 2023-07-30 | 461.0               |
| 2023-07-31 | 451.0               |
| 2023-08-01 | 416.0               |
| 2023-08-02 | 408.0               |
| 2023-08-03 | 351.0               |
| 2023-08-04 | 366.0               |
| 2023-08-05 | 335.0               |
| 2023-08-06 | 313.0               |
| 2023-08-07 | 300.0               |
| 2023-08-08 | 315.0               |
| 2023-08-09 | 323.0               |
| 2023-08-10 | 334.0               |
| 2023-08-11 | 349.0               |
| 2023-08-12 | 361.0               |
| 2023-08-13 | 377.0               |
| 2023-08-14 | 373.0               |
| 2023-08-15 | 414.0               |
| 2023-08-16 | 433.0               |
| 2023-08-17 | 464.0               |
| 2023-08-18 | 470.0               |
| 2023-08-19 | 470.0               |
| 2023-08-20 | 432.0               |
| 2023-08-21 | 417.0               |
| 2023-08-22 | 414.0               |
| 2023-08-23 | 369.0               |
| 2023-08-24 | 324.0               |
| 2023-08-25 | 359.0               |
| 2023-08-26 | 388.0               |
| 2023-08-27 | 388.0               |
| 2023-08-28 | 388.0               |
| 2023-08-29 | 388.0               |
| 2023-08-30 | 388.0               |
| 2023-08-31 | 388.0               |
| 2023-09-01 | 388.0               |
| 2023-09-02 | 388.0               |
| 2023-09-03 | 353.0               |
| 2023-09-04 | 323.0               |
| 2023-09-05 | 323.0               |
| 2023-09-06 | 302.0               |
| 2023-09-07 | 294.0               |
| 2023-09-08 | 322.0               |
| 2023-09-09 | 349.0               |
| 2023-09-10 | 349.0               |
| 2023-09-11 | 362.0               |
| 2023-09-12 | 409.0               |
| 2023-09-13 | 433.0               |
| 2023-09-14 | 433.0               |
| 2023-09-15 | 433.0               |
| 2023-09-16 | 433.0               |
| 2023-09-17 | 410.0               |
| 2023-09-18 | 399.0               |
| 2023-09-19 | 399.0               |
| 2023-09-20 | 395.0               |
| 2023-09-21 | 392.0               |
| 2023-09-22 | 349.0               |
| 2023-09-23 | 309.0               |
| 2023-09-24 | 276.0               |
| 2023-09-25 | 262.0               |
| 2023-09-26 | 264.0               |
| 2023-09-27 | 251.0               |
| 2023-09-28 | 211.0               |
| 2023-09-29 | 222.0               |
| 2023-09-30 | 249.0               |
| 2023-10-01 | 249.0               |
| 2023-10-02 | 212.0               |
| 2023-10-03 | 181.0               |
| 2023-10-04 | 158.0               |
| 2023-10-05 | 128.0               |
| 2023-10-06 | 157.0               |
| 2023-10-07 | 173.0               |
| 2023-10-08 | 173.0               |
| 2023-10-09 | 173.0               |
| 2023-10-10 | 325.0               |
| 2023-10-11 | 404.0               |
| 2023-10-12 | 408.0               |
| 2023-10-13 | 211.0               |
| 2023-10-14 | 84.2                |
| 2023-10-15 | 58.4                |
| 2023-10-16 | 17.0                |
| 2023-10-17 | 1.57                |
| 2023-10-18 | 1.5                 |
| 2023-10-19 | 1.43                |
| 2023-10-20 | 1.43                |
| 2023-10-21 | 1.43                |
| 2023-10-22 | 1.43                |
| 2023-10-23 | 1.5                 |
| 2023-10-24 | 1.95                |
| 2023-10-25 | 1.26                |
| 2023-10-26 | 1.22                |
| 2023-10-27 | 1.17                |
| 2023-10-28 | 1.17                |
| 2023-10-29 | 1.17                |
| 2023-10-30 | 1.17                |
| 2023-10-31 | 2.61                |
| 2023-11-01 | 2.49                |
| 2023-11-02 | 1.77                |
| 2023-11-03 | 1.72                |
| 2023-11-04 | 1.72                |
| 2023-11-05 | 1.72                |
| 2023-11-06 | 1.72                |
| 2023-11-07 | 1.72                |
| 2023-11-08 | 56.8                |
| 2023-11-09 | 139.0               |
| 2023-11-10 | 353.0               |
| 2023-11-11 | 506.0               |
| 2023-11-12 | 269.0               |
| 2023-11-13 | 58.1                |
| 2023-11-14 | 57.7                |
| 2023-11-15 | 21.0                |
| 2023-11-16 | 1.74                |
| 2023-11-17 | 1.63                |
| 2023-11-18 | 1.57                |
| 2023-11-19 | 1.57                |
| 2023-11-20 | 1.57                |
| 2023-11-21 | 1.57                |
| 2023-11-22 | 1.57                |
| 2023-11-23 | 1.57                |
| 2023-11-24 | 1.57                |
| 2023-11-25 | 37.1                |
| 2023-11-26 | 56.5                |
| 2023-11-27 | 56.5                |
| 2023-11-28 | 56.5                |
| 2023-11-29 | 56.5                |
| 2023-11-30 | 56.5                |
| 2023-12-01 | 56.5                |
| 2023-12-02 | 56.5                |
| 2023-12-03 | 56.4                |
| 2023-12-04 | 56.2                |
| 2023-12-05 | 81.1                |
| 2023-12-06 | 144.0               |
| 2023-12-07 | 162.0               |
| 2023-12-08 | 162.0               |
| 2023-12-09 | 162.0               |
| 2023-12-10 | 162.0               |
| 2023-12-11 | 162.0               |
| 2023-12-12 | 162.0               |
| 2023-12-13 | 162.0               |
| 2023-12-14 | 162.0               |
| 2023-12-15 | 162.0               |
| 2023-12-16 | 162.0               |
| 2023-12-17 | 162.0               |
| 2023-12-18 | 162.0               |
| 2023-12-19 | 161.0               |
| 2023-12-20 | 161.0               |
| 2023-12-21 | 157.0               |
| 2023-12-22 | 152.0               |
| 2023-12-23 | 150.0               |
| 2023-12-24 | 149.0               |
| 2023-12-25 | 149.0               |
| 2023-12-26 | 149.0               |
| 2023-12-27 | 148.0               |
| 2023-12-28 | 148.0               |
| 2023-12-29 | 148.0               |
| 2023-12-30 | 148.0               |
| 2023-12-31 | 148.0               |
| 2024-01-01 | 148.0               |
| 2024-01-02 | 148.0               |
| 2024-01-03 | 148.0               |
| 2024-01-04 | 148.0               |
| 2024-01-05 | 148.0               |
| 2024-01-06 | 148.0               |
| 2024-01-07 | 147.0               |
| 2024-01-08 | 147.0               |
| 2024-01-09 | 147.0               |
| 2024-01-10 | 147.0               |
| 2024-01-11 | 153.0               |
| 2024-01-12 | 160.0               |
| 2024-01-13 | 162.0               |
| 2024-01-14 | 160.0               |
| 2024-01-15 | 160.0               |
| 2024-01-16 | 161.0               |
| 2024-01-17 | 162.0               |
| 2024-01-18 | 160.0               |
| 2024-01-19 | 159.0               |
| 2024-01-20 | 159.0               |
| 2024-01-21 | 162.0               |
| 2024-01-22 | 162.0               |
| 2024-01-23 | 160.0               |
| 2024-01-24 | 158.0               |
| 2024-01-25 | 158.0               |
| 2024-01-26 | 158.0               |
| 2024-01-27 | 158.0               |
| 2024-01-28 | 160.0               |
| 2024-01-29 | 161.0               |
| 2024-01-30 | 161.0               |
| 2024-01-31 | 161.0               |
| 2024-02-01 | 161.0               |
| 2024-02-02 | 161.0               |
| 2024-02-03 | 161.0               |
| 2024-02-04 | 161.0               |
| 2024-02-05 | 160.0               |
| 2024-02-06 | 160.0               |
| 2024-02-07 | 160.0               |
| 2024-02-08 | 160.0               |
| 2024-02-09 | 160.0               |
| 2024-02-10 | 160.0               |
| 2024-02-11 | 160.0               |
| 2024-02-12 | 160.0               |
| 2024-02-13 | 160.0               |
| 2024-02-14 | 159.0               |
| 2024-02-15 | 159.0               |
| 2024-02-16 | 159.0               |
| 2024-02-17 | 159.0               |
| 2024-02-18 | 159.0               |
| 2024-02-19 | 159.0               |
| 2024-02-20 | 159.0               |
| 2024-02-21 | 159.0               |
| 2024-02-22 | 154.0               |
| 2024-02-23 | 158.0               |
| 2024-02-24 | 158.0               |
| 2024-02-25 | 158.0               |
| 2024-02-26 | 158.0               |
| 2024-02-27 | 158.0               |
| 2024-02-28 | 158.0               |
| 2024-02-29 | 158.0               |
| 2024-03-01 | 159.0               |
| 2024-03-02 | 160.0               |
| 2024-03-03 | 158.0               |
| 2024-03-04 | 159.0               |
| 2024-03-05 | 159.0               |
| 2024-03-06 | 159.0               |
| 2024-03-07 | 160.0               |
| 2024-03-08 | 205.0               |
| 2024-03-09 | 220.0               |
| 2024-03-10 | 213.0               |
| 2024-03-11 | 212.0               |
| 2024-03-12 | 209.0               |
| 2024-03-13 | 210.0               |
| 2024-03-14 | 212.0               |
| 2024-03-15 | 211.0               |
| 2024-03-16 | 211.0               |
| 2024-03-17 | 212.0               |
| 2024-03-18 | 215.0               |
| 2024-03-19 | 211.0               |
| 2024-03-20 | 211.0               |
| 2024-03-21 | 212.0               |
| 2024-03-22 | 214.0               |
| 2024-03-23 | 214.0               |
| 2024-03-24 | 214.0               |
| 2024-03-25 | 211.0               |
| 2024-03-26 | 214.0               |
| 2024-03-27 | 232.0               |
| 2024-03-28 | 250.0               |
| 2024-03-29 | 227.0               |
| 2024-03-30 | 238.0               |
| 2024-03-31 | 249.0               |
| 2024-04-01 | 251.0               |
| 2024-04-02 | 253.0               |
| 2024-04-03 | 250.0               |
| 2024-04-04 | 254.0               |
| 2024-04-05 | 258.0               |
| 2024-04-06 | 258.0               |
| 2024-04-07 | 260.0               |
| 2024-04-08 | 251.0               |
| 2024-04-09 | 255.0               |
| 2024-04-10 | 260.0               |
| 2024-04-11 | 228.0               |
| 2024-04-12 | 209.0               |
| 2024-04-13 | 209.0               |
| 2024-04-14 | 209.0               |
| 2024-04-15 | 209.0               |
| 2024-04-16 | 263.0               |
| 2024-04-17 | 395.0               |
| 2024-04-18 | 533.0               |
| 2024-04-19 | 357.0               |
| 2024-04-20 | 160.0               |
| 2024-04-21 | 160.0               |
| 2024-04-22 | 159.0               |
| 2024-04-23 | 158.0               |
| 2024-04-24 | 160.0               |
| 2024-04-25 | 160.0               |
| 2024-04-26 | 160.0               |
| 2024-04-27 | 160.0               |
| 2024-04-28 | 160.0               |
| 2024-04-29 | 269.0               |
| 2024-04-30 | 357.0               |
| 2024-05-01 | 421.0               |
| 2024-05-02 | 513.0               |
| 2024-05-03 | 509.0               |
| 2024-05-04 | 518.0               |
| 2024-05-05 | 519.0               |
| 2024-05-06 | 512.0               |
| 2024-05-07 | 512.0               |
| 2024-05-08 | 623.0               |
| 2024-05-09 | 672.0               |
| 2024-05-10 | 675.0               |
| 2024-05-11 | 680.0               |
| 2024-05-12 | 677.0               |
| 2024-05-13 | 677.0               |
| 2024-05-14 | 678.0               |
| 2024-05-15 | 681.0               |
| 2024-05-16 | 681.0               |
| 2024-05-17 | 681.0               |
| 2024-05-18 | 682.0               |
| 2024-05-19 | 684.0               |
| 2024-05-20 | 680.0               |
| 2024-05-21 | 686.0               |
| 2024-05-22 | 686.0               |
| 2024-05-23 | 791.0               |
| 2024-05-24 | 873.0               |
| 2024-05-25 | 916.0               |
| 2024-05-26 | 921.0               |
| 2024-05-27 | 918.0               |
| 2024-05-28 | 919.0               |
| 2024-05-29 | 876.0               |
| 2024-05-30 | 817.0               |
| 2024-05-31 | 803.0               |
| 2024-06-01 | 807.0               |
| 2024-06-02 | 868.0               |
| 2024-06-03 | 1130.0              |