| datetime   | evaporation        |
|------------|--------------------|
| 1962-11-01 | 3.24004197         |
| 1962-11-02 | 3.16804099         |
| 1962-11-03 | 3.09604025         |
| 1962-11-04 | 3.02403903         |
| 1962-11-05 | 2.95203829         |
| 1962-11-06 | 2.88003755         |
| 1962-11-07 | 2.80803633         |
| 1962-11-08 | 2.73603559         |
| 1962-11-09 | 2.66403461         |
| 1962-11-10 | 2.59203362         |
| 1962-11-11 | 2.52003264         |
| 1962-11-12 | 2.37603092         |
| 1962-11-13 | 2.30402994         |
| 1962-11-14 | 2.23202896         |
| 1962-11-15 | 2.16002798         |
| 1962-11-16 | 2.16002798         |
| 1962-11-17 | 2.088027           |
| 1962-11-18 | 2.088027           |
| 1962-11-19 | 2.01602602         |
| 1962-11-20 | 2.01602602         |
| 1962-11-21 | 1.94402528         |
| 1962-11-22 | 1.94402528         |
| 1962-11-23 | 1.8720243          |
| 1962-11-24 | 1.8720243          |
| 1962-11-25 | 1.80002332         |
| 1962-11-26 | 1.80002332         |
| 1962-11-27 | 1.72802246         |
| 1962-11-28 | 1.72802246         |
| 1962-11-29 | 1.6560214800000002 |
| 1962-11-30 | 1.6560214800000002 |
| 1962-12-01 | 1.5840204999999998 |
| 1962-12-02 | 1.5881067500000001 |
| 1962-12-03 | 1.53551996         |
| 1962-12-04 | 1.47920001         |
| 1962-12-05 | 1.4960000500000001 |
| 1962-12-06 | 1.4371599          |
| 1962-12-07 | 1.45489335         |
| 1962-12-08 | 1.39175999         |
| 1962-12-09 | 1.4068798999999999 |
| 1962-12-10 | 1.34463859         |
| 1962-12-11 | 1.35774696         |
| 1962-12-12 | 1.28867471         |
| 1962-12-13 | 1.30101192         |
| 1962-12-14 | 1.23126507         |
| 1962-12-15 | 1.24283135         |
| 1962-12-16 | 1.25295186         |
| 1962-12-17 | 1.2645180200000001 |
| 1962-12-18 | 1.26596379         |
| 1962-12-19 | 1.26885545         |
| 1962-12-20 | 1.2703011          |
| 1962-12-21 | 1.27319276         |
| 1962-12-22 | 1.27463853         |
| 1962-12-23 | 1.27463853         |
| 1962-12-24 | 1.27463853         |
| 1962-12-25 | 1.2760843          |
| 1962-12-26 | 1.27753007         |
| 1962-12-27 | 1.27897596         |
| 1962-12-28 | 1.2804216099999999 |
| 1962-12-29 | 1.27463853         |
| 1962-12-30 | 1.26885545         |
| 1962-12-31 | 1.2645180200000001 |
| 1963-01-01 | 1.2616264799999999 |
| 1963-01-02 | 1.25873494         |
| 1963-01-03 | 1.26018071         |
| 1963-01-04 | 1.2616264799999999 |
| 1963-01-05 | 1.2645180200000001 |
| 1963-01-06 | 1.26885545         |
| 1963-01-07 | 1.27319276         |
| 1963-01-08 | 1.2760843          |
| 1963-01-09 | 1.2804216099999999 |
| 1963-01-10 | 1.28331327         |
| 1963-01-11 | 1.28765059         |
| 1963-01-12 | 1.28909636         |
| 1963-01-13 | 1.29054224         |
| 1963-01-14 | 1.29198802         |
| 1963-01-15 | 1.29198802         |
| 1963-01-16 | 1.29198802         |
| 1963-01-17 | 1.29054224         |
| 1963-01-18 | 1.28909636         |
| 1963-01-19 | 1.37349391         |
| 1963-01-20 | 1.37195182         |
| 1963-01-21 | 1.37040961         |
| 1963-01-22 | 1.3688674          |
| 1963-01-23 | 1.36732531         |
| 1963-01-24 | 1.36732531         |
| 1963-01-25 | 1.45114458         |
| 1963-01-26 | 1.44950604         |
| 1963-01-27 | 1.44786739         |
| 1963-01-28 | 1.44786739         |
| 1963-01-29 | 1.44786739         |
| 1963-01-30 | 1.5330359900000001 |
| 1963-01-31 | 1.53477108         |
| 1963-02-01 | 1.53477108         |
| 1963-02-02 | 1.53997588         |
| 1963-02-03 | 1.54518068         |
| 1963-02-04 | 1.54865062         |
| 1963-02-05 | 1.6438434100000001 |
| 1963-02-06 | 1.653              |
| 1963-02-07 | 1.66135156         |
| 1963-02-08 | 1.66970336         |
| 1963-02-09 | 1.67972529         |
| 1963-02-10 | 1.69141757         |
| 1963-02-11 | 1.79098904         |
| 1963-02-12 | 1.79802203         |
| 1963-02-13 | 1.8068132399999999 |
| 1963-02-14 | 1.81384623         |
| 1963-02-15 | 1.82263744         |
| 1963-02-16 | 1.92115378         |
| 1963-02-17 | 1.92853832         |
| 1963-02-18 | 1.9377691700000002 |
| 1963-02-19 | 1.94330752         |
| 1963-02-20 | 1.95253837         |
| 1963-02-21 | 2.0532527          |
| 1963-02-22 | 2.0609889          |
| 1963-02-23 | 2.0706594          |
| 1963-02-24 | 2.08226371         |
| 1963-02-25 | 2.09239578         |
| 1963-02-26 | 2.10677218         |
| 1963-02-27 | 2.21756434         |
| 1963-02-28 | 2.23008919         |
| 1963-03-01 | 2.26265335         |
| 1963-03-02 | 2.38978243         |
| 1963-03-03 | 2.42114854         |
| 1963-03-04 | 2.45251489         |
| 1963-03-05 | 2.4734261          |
| 1963-03-06 | 2.49695063         |
| 1963-03-07 | 2.6391089          |
| 1963-03-08 | 2.6724999          |
| 1963-03-09 | 2.6970455600000003 |
| 1963-03-10 | 2.7215907599999998 |
| 1963-03-11 | 2.74613643         |
| 1963-03-12 | 2.8793819          |
| 1963-03-13 | 2.90278172         |
| 1963-03-14 | 2.92618155         |
| 1963-03-15 | 2.95170903         |
| 1963-03-16 | 3.09174538         |
| 1963-03-17 | 3.11972737         |
| 1963-03-18 | 3.26581812         |
| 1963-03-19 | 3.29636335         |
| 1963-03-20 | 3.44836378         |
| 1963-03-21 | 3.48263669         |
| 1963-03-22 | 3.63818192         |
| 1963-03-23 | 3.8045454          |
| 1963-03-24 | 3.84963655         |
| 1963-03-25 | 4.02327251         |
| 1963-03-26 | 4.08613539         |
| 1963-03-27 | 4.28081942         |
| 1963-03-28 | 4.35153389         |
| 1963-03-29 | 4.56009007         |
| 1963-03-30 | 4.77710533         |
| 1963-03-31 | 4.8600001299999995 |
| 1963-04-01 | 4.94428587         |
| 1963-04-02 | 5.15559196         |
| 1963-04-03 | 5.22563267         |
| 1963-04-04 | 5.43623161         |
| 1963-04-05 | 5.51148987         |
| 1963-04-06 | 5.73102093         |
| 1963-04-07 | 5.80159235         |
| 1963-04-08 | 6.03596354         |
| 1963-04-09 | 6.29829264         |
| 1963-04-10 | 6.41097593         |
| 1963-04-11 | 6.68675041         |
| 1963-04-12 | 6.80225039         |
| 1963-04-13 | 7.08647585         |
| 1963-04-14 | 7.19403696         |
| 1963-04-15 | 7.48095131         |
| 1963-04-16 | 7.7717042          |
| 1963-04-17 | 8.06833363         |
| 1963-04-18 | 8.19499969         |
| 1963-04-19 | 8.50659275         |
| 1963-04-20 | 8.80292606         |
| 1963-04-21 | 9.10400105         |
| 1963-04-22 | 9.22488976         |
| 1963-04-23 | 9.51870441         |
| 1963-04-24 | 9.82407379         |
| 1963-04-25 | 10.1490002         |
| 1963-04-26 | 10.2774458         |
| 1963-04-27 | 10.6033573         |
| 1963-04-28 | 11.0003395         |
| 1963-04-29 | 11.392314          |
| 1963-04-30 | 11.8161621         |
| 1963-05-01 | 12.041564          |
| 1963-05-02 | 12.5155001         |
| 1963-05-03 | 12.9985466         |
| 1963-05-04 | 13.4642849         |
| 1963-05-05 | 13.7283936         |
| 1963-05-06 | 14.2203169         |
| 1963-05-07 | 14.720892899999999 |
| 1963-05-08 | 15.2440081         |
| 1963-05-09 | 15.4939995         |
| 1963-05-10 | 16.5364399         |
| 1963-05-11 | 17.6684055         |
| 1963-05-12 | 18.9255028         |
| 1963-05-13 | 20.2792492         |
| 1963-05-14 | 21.6679249         |
| 1963-05-15 | 23.1427288         |
| 1963-05-16 | 24.4476414         |
| 1963-05-17 | 25.7118626         |
| 1963-05-18 | 26.7568436         |
| 1963-05-19 | 27.4588089         |
| 1963-05-20 | 28.4620838         |
| 1963-05-21 | 29.4465389         |
| 1963-05-22 | 30.6670074         |
| 1963-05-23 | 31.633482          |
| 1963-05-24 | 32.6553764         |
| 1963-05-25 | 33.338871          |
| 1963-05-26 | 34.6360626         |
| 1963-05-27 | 36.111824          |
| 1963-05-28 | 37.8315773         |
| 1963-05-29 | 39.6436996         |
| 1963-05-30 | 41.6315613         |
| 1963-05-31 | 43.6568985         |
| 1963-06-01 | 45.1229744         |
| 1963-06-02 | 46.5048141         |
| 1963-06-03 | 48.6579742         |
| 1963-06-04 | 50.9723358         |
| 1963-06-05 | 53.3992996         |
| 1963-06-06 | 56.2101097         |
| 1963-06-07 | 58.8497391         |
| 1963-06-08 | 60.436142          |
| 1963-06-09 | 62.7522202         |
| 1963-06-10 | 65.1194992         |
| 1963-06-11 | 67.1454163         |
| 1963-06-12 | 69.0016022         |
| 1963-06-13 | 70.8967133         |
| 1963-06-14 | 72.0308762         |
| 1963-06-15 | 74.0370407         |
| 1963-06-16 | 76.378952          |
| 1963-06-17 | 78.7540741         |
| 1963-06-18 | 81.6882477         |
| 1963-06-19 | 84.6838379         |
| 1963-06-20 | 88.8215332         |
| 1963-06-21 | 92.3183594         |
| 1963-06-22 | 95.1560287         |
| 1963-06-23 | 97.2953873         |
| 1963-06-24 | 100.54895          |
| 1963-06-25 | 103.966812         |
| 1963-06-26 | 106.640083         |
| 1963-06-27 | 109.212212         |
| 1963-06-28 | 110.578468         |
| 1963-06-29 | 112.815712         |
| 1963-06-30 | 114.715446         |
| 1963-07-01 | 116.476303         |
| 1963-07-02 | 117.278717         |
| 1963-07-03 | 119.151199         |
| 1963-07-04 | 121.046478         |
| 1963-07-05 | 122.98053          |
| 1963-07-06 | 124.901306         |
| 1963-07-07 | 125.644669         |
| 1963-07-08 | 127.416756         |
| 1963-07-09 | 129.213654         |
| 1963-07-10 | 131.111221         |
| 1963-07-11 | 132.011459         |
| 1963-07-12 | 133.682434         |
| 1963-07-13 | 135.617203         |
| 1963-07-14 | 137.447861         |
| 1963-07-15 | 139.461868         |
| 1963-07-16 | 138.879684         |
| 1963-07-17 | 139.523331         |
| 1963-07-18 | 139.96167          |
| 1963-07-19 | 139.136719         |
| 1963-07-20 | 139.456589         |
| 1963-07-21 | 139.764603         |
| 1963-07-22 | 140.084457         |
| 1963-07-23 | 139.056122         |
| 1963-07-24 | 139.279221         |
| 1963-07-25 | 139.70192          |
| 1963-07-26 | 140.148117         |
| 1963-07-27 | 139.098297         |
| 1963-07-28 | 139.358307         |
| 1963-07-29 | 139.618332         |
| 1963-07-30 | 139.954819         |
| 1963-07-31 | 139.027435         |
| 1963-08-01 | 139.31543          |
| 1963-08-02 | 139.709534         |
| 1963-08-03 | 139.967194         |
| 1963-08-04 | 140.240036         |
| 1963-08-05 | 139.235474         |
| 1963-08-06 | 139.4758           |
| 1963-08-07 | 139.73114          |
| 1963-08-08 | 139.926392         |
| 1963-08-09 | 138.776596         |
| 1963-08-10 | 139.281509         |
| 1963-08-11 | 139.759445         |
| 1963-08-12 | 140.48317          |
| 1963-08-13 | 139.63562          |
| 1963-08-14 | 140.088821         |
| 1963-08-15 | 140.508224         |
| 1963-08-16 | 139.463104         |
| 1963-08-17 | 139.744553         |
| 1963-08-18 | 140.079987         |
| 1963-08-19 | 140.538925         |
| 1963-08-20 | 139.346802         |
| 1963-08-21 | 139.734543         |
| 1963-08-22 | 139.85488900000001 |
| 1963-08-23 | 138.681854         |
| 1963-08-24 | 139.012939         |
| 1963-08-25 | 139.370529         |
| 1963-08-26 | 138.174698         |
| 1963-08-27 | 138.358322         |
| 1963-08-28 | 138.686218         |
| 1963-08-29 | 138.77803          |
| 1963-08-30 | 137.638489         |
| 1963-08-31 | 137.729416         |
| 1963-09-01 | 137.976212         |
| 1963-09-02 | 138.209991         |
| 1963-09-03 | 137.092255         |
| 1963-09-04 | 137.404434         |
| 1963-09-05 | 137.591736         |
| 1963-09-06 | 136.414902         |
| 1963-09-07 | 136.686905         |
| 1963-09-08 | 136.934174         |
| 1963-09-09 | 137.193817         |
| 1963-09-10 | 136.140121         |
| 1963-09-11 | 136.446121         |
| 1963-09-12 | 136.641953         |
| 1963-09-13 | 135.455597         |
| 1963-09-14 | 135.613113         |
| 1963-09-15 | 135.782745         |
| 1963-09-16 | 134.565109         |
| 1963-09-17 | 131.954987         |
| 1963-09-18 | 130.725235         |
| 1963-09-19 | 129.503326         |
| 1963-09-20 | 128.300064         |
| 1963-09-21 | 127.30188          |
| 1963-09-22 | 124.913239         |
| 1963-09-23 | 123.893044         |
| 1963-09-24 | 123.053604         |
| 1963-09-25 | 121.961777         |
| 1963-09-26 | 120.924156         |
| 1963-09-27 | 118.52887          |
| 1963-09-28 | 117.491249         |
| 1963-09-29 | 116.383835         |
| 1963-09-30 | 115.304092         |
| 1963-10-01 | 114.133125         |
| 1963-10-02 | 111.507179         |
| 1963-10-03 | 110.296516         |
| 1963-10-04 | 109.057259         |
| 1963-10-05 | 107.790344         |
| 1963-10-06 | 106.529221         |
| 1963-10-07 | 103.790207         |
| 1963-10-08 | 102.515846         |
| 1963-10-09 | 101.243904         |
| 1963-10-10 | 99.9341202         |
| 1963-10-11 | 98.5809097         |
| 1963-10-12 | 95.7605362         |
| 1963-10-13 | 94.4170227         |
| 1963-10-14 | 93.069458          |
| 1963-10-15 | 91.7268143         |
| 1963-10-16 | 90.3621521         |
| 1963-10-17 | 88.9937439         |
| 1963-10-18 | 87.5873947         |
| 1963-10-19 | 86.2120209         |
| 1963-10-20 | 84.8411407         |
| 1963-10-21 | 83.4580994         |
| 1963-10-22 | 82.0792618         |
| 1963-10-23 | 79.1943054         |
| 1963-10-24 | 77.8130035         |
| 1963-10-25 | 76.3830643         |
| 1963-10-26 | 74.9866943         |
| 1963-10-27 | 73.5791931         |
| 1963-10-28 | 72.1748657         |
| 1963-10-29 | 70.7528839         |
| 1963-10-30 | 69.3274231         |
| 1963-10-31 | 67.9049988         |
| 1963-11-01 | 67.9544067         |
| 1963-11-02 | 66.5348969         |
| 1963-11-03 | 65.1053772         |
| 1963-11-04 | 63.6777611         |
| 1963-11-05 | 62.2460403         |
| 1963-11-06 | 60.777256          |
| 1963-11-07 | 59.322052          |
| 1963-11-08 | 57.9000778         |
| 1963-11-09 | 56.3510017         |
| 1963-11-10 | 54.872467          |
| 1963-11-11 | 53.4154892         |
| 1963-11-12 | 50.4401779         |
| 1963-11-13 | 48.9775658         |
| 1963-11-14 | 47.5236092         |
| 1963-11-15 | 46.0441132         |
| 1963-11-16 | 46.0976486         |
| 1963-11-17 | 44.6088219         |
| 1963-11-18 | 44.6605682         |
| 1963-11-19 | 43.1666641         |
| 1963-11-20 | 43.1743507         |
| 1963-11-21 | 41.6509438         |
| 1963-11-22 | 41.6768837         |
| 1963-11-23 | 40.1582756         |
| 1963-11-24 | 40.1868248         |
| 1963-11-25 | 38.6686287         |
| 1963-11-26 | 38.692646          |
| 1963-11-27 | 37.1647034         |
| 1963-11-28 | 37.1778831         |
| 1963-11-29 | 35.6445885         |
| 1963-11-30 | 35.6540604         |
| 1963-12-01 | 34.1366653         |
| 1963-12-02 | 34.1689339         |
| 1963-12-03 | 32.6241989         |
| 1963-12-04 | 31.0706673         |
| 1963-12-05 | 31.0706673         |
| 1963-12-06 | 29.5095329         |
| 1963-12-07 | 29.5019341         |
| 1963-12-08 | 27.9419994         |
| 1963-12-09 | 27.9372005         |
| 1963-12-10 | 26.378334          |
| 1963-12-11 | 26.3565006         |
| 1963-12-12 | 24.7830582         |
| 1963-12-13 | 24.7490196         |
| 1963-12-14 | 23.1702938         |
| 1963-12-15 | 23.1462669         |
| 1963-12-16 | 23.1222401         |
| 1963-12-17 | 23.0982342         |
| 1963-12-18 | 23.0900002         |
| 1963-12-19 | 23.0879421         |
| 1963-12-20 | 23.0776463         |
| 1963-12-21 | 23.0755882         |
| 1963-12-22 | 23.0755882         |
| 1963-12-23 | 23.0755882         |
| 1963-12-24 | 23.0694122         |
| 1963-12-25 | 23.0632343         |
| 1963-12-26 | 23.0529404         |
| 1963-12-27 | 23.0364723         |
| 1963-12-28 | 23.0344124         |
| 1963-12-29 | 23.0282364         |
| 1963-12-30 | 23.0179405         |
| 1963-12-31 | 22.9932346         |
| 1964-01-01 | 22.9726467         |
| 1964-01-02 | 22.9644108         |
| 1964-01-03 | 22.9541187         |
| 1964-01-04 | 22.9458828         |
| 1964-01-05 | 22.9232368         |
| 1964-01-06 | 22.900589          |
| 1964-01-07 | 22.8799992         |
| 1964-01-08 | 22.8635292         |
| 1964-01-09 | 22.8408833         |
| 1964-01-10 | 22.8161755         |
| 1964-01-11 | 22.8017654         |
| 1964-01-12 | 22.7770596         |
| 1964-01-13 | 22.7544117         |
| 1964-01-14 | 22.7379417         |
| 1964-01-15 | 22.7111759         |
| 1964-01-16 | 22.685442          |
| 1964-01-17 | 22.6597061         |
| 1964-01-18 | 22.6328278         |
| 1964-01-19 | 24.1092529         |
| 1964-01-20 | 24.0814533         |
| 1964-01-21 | 24.0675564         |
| 1964-01-22 | 24.0374393         |
| 1964-01-23 | 24.0235405         |
| 1964-01-24 | 24.0050087         |
| 1964-01-25 | 25.4757862         |
| 1964-01-26 | 25.4610195         |
| 1964-01-27 | 25.4462528         |
| 1964-01-28 | 25.4216385         |
| 1964-01-29 | 25.3945656         |
| 1964-01-30 | 26.8701191         |
| 1964-01-31 | 26.8336372         |
| 1964-02-01 | 26.817997          |
| 1964-02-02 | 26.8075752         |
| 1964-02-03 | 26.7841206         |
| 1964-02-04 | 26.7632713         |
| 1964-02-05 | 28.2116089         |
| 1964-02-06 | 28.1951046         |
| 1964-02-07 | 28.1648445         |
| 1964-02-08 | 28.1510906         |
| 1964-02-09 | 28.1208324         |
| 1964-02-10 | 28.101573899999998 |
| 1964-02-11 | 29.5458603         |
| 1964-02-12 | 29.5024261         |
| 1964-02-13 | 29.4937382         |
| 1964-02-14 | 29.4647808         |
| 1964-02-15 | 29.4445133         |
| 1964-02-16 | 30.8832912         |
| 1964-02-17 | 30.8559284         |
| 1964-02-18 | 30.8468037         |
| 1964-02-19 | 30.8072815         |
| 1964-02-20 | 30.7703743         |
| 1964-02-21 | 32.209446          |
| 1964-02-22 | 32.1930771         |
| 1964-02-23 | 32.157074          |
| 1964-02-24 | 32.1505241         |
| 1964-02-25 | 32.1210632         |
| 1964-02-26 | 32.0948792         |
| 1964-02-27 | 33.5263596         |
| 1964-02-28 | 33.5024033         |
| 1964-02-29 | 33.4647636         |
| 1964-03-01 | 33.4544945         |
| 1964-03-02 | 34.9090385         |
| 1964-03-03 | 34.9090385         |
| 1964-03-04 | 34.8911858         |
| 1964-03-05 | 34.8804703         |
| 1964-03-06 | 34.8554764         |
| 1964-03-07 | 36.307785          |
| 1964-03-08 | 36.2817459         |
| 1964-03-09 | 36.2854652         |
| 1964-03-10 | 36.2594261         |
| 1964-03-11 | 36.2371101         |
| 1964-03-12 | 37.6943321         |
| 1964-03-13 | 37.6943321         |
| 1964-03-14 | 37.6943321         |
| 1964-03-15 | 37.6943321         |
| 1964-03-16 | 39.1360817         |
| 1964-03-17 | 39.1441154         |
| 1964-03-18 | 40.6105576         |
| 1964-03-19 | 40.614727          |
| 1964-03-20 | 42.0652542         |
| 1964-03-21 | 42.0868263         |
| 1964-03-22 | 43.5648766         |
| 1964-03-23 | 45.0401039         |
| 1964-03-24 | 45.0493317         |
| 1964-03-25 | 46.5168152         |
| 1964-03-26 | 46.5644264         |
| 1964-03-27 | 48.004837          |
| 1964-03-28 | 48.0146599         |
| 1964-03-29 | 49.4747047         |
| 1964-03-30 | 51.0079575         |
| 1964-03-31 | 51.1121101         |
| 1964-04-01 | 51.2006416         |
| 1964-04-02 | 52.7599297         |
| 1964-04-03 | 52.8541756         |
| 1964-04-04 | 54.3973503         |
| 1964-04-05 | 54.5098457         |
| 1964-04-06 | 56.0876198         |
| 1964-04-07 | 56.1591377         |
| 1964-04-08 | 57.7668762         |
| 1964-04-09 | 59.3754921         |
| 1964-04-10 | 59.5376434         |
| 1964-04-11 | 61.1566772         |
| 1964-04-12 | 61.2932014         |
| 1964-04-13 | 62.8611298         |
| 1964-04-14 | 62.9158592         |
| 1964-04-15 | 64.5445938         |
| 1964-04-16 | 66.2176285         |
| 1964-04-17 | 67.9544067         |
| 1964-04-18 | 68.1520538         |
| 1964-04-19 | 69.9127884         |
| 1964-04-20 | 71.6777649         |
| 1964-04-21 | 73.4531784         |
| 1964-04-22 | 73.6705856         |
| 1964-04-23 | 75.521492          |
| 1964-04-24 | 77.2480316         |
| 1964-04-25 | 78.9540024         |
| 1964-04-26 | 79.1962051         |
| 1964-04-27 | 80.9224014         |
| 1964-04-28 | 82.6340637         |
| 1964-04-29 | 84.3948059         |
| 1964-04-30 | 86.1776657         |
| 1964-05-01 | 86.3610001         |
| 1964-05-02 | 88.2149277         |
| 1964-05-03 | 89.9954071         |
| 1964-05-04 | 91.7753296         |
| 1964-05-05 | 92.0614624         |
| 1964-05-06 | 93.9555359         |
| 1964-05-07 | 95.7806168         |
| 1964-05-08 | 97.6489105         |
| 1964-05-09 | 97.8528748         |
| 1964-05-10 | 99.759346          |
| 1964-05-11 | 101.482468         |
| 1964-05-12 | 103.307281         |
| 1964-05-13 | 105.138809         |
| 1964-05-14 | 105.419533         |
| 1964-05-15 | 107.27124          |
| 1964-05-16 | 109.223267         |
| 1964-05-17 | 111.241898         |
| 1964-05-18 | 113.093491         |
| 1964-05-19 | 113.236481         |
| 1964-05-20 | 115.213043         |
| 1964-05-21 | 117.429077         |
| 1964-05-22 | 119.717125         |
| 1964-05-23 | 122.126793         |
| 1964-05-24 | 124.738983         |
| 1964-05-25 | 125.508522         |
| 1964-05-26 | 128.199692         |
| 1964-05-27 | 130.907608         |
| 1964-05-28 | 133.631302         |
| 1964-05-29 | 136.234802         |
| 1964-05-30 | 139.036377         |
| 1964-05-31 | 141.925034         |
| 1964-06-01 | 143.141937         |
| 1964-06-02 | 144.218063         |
| 1964-06-03 | 146.76239          |
| 1964-06-04 | 149.584396         |
| 1964-06-05 | 152.373199         |
| 1964-06-06 | 155.380478         |
| 1964-06-07 | 158.407852         |
| 1964-06-08 | 159.565689         |
| 1964-06-09 | 162.672394         |
| 1964-06-10 | 165.635406         |
| 1964-06-11 | 168.641113         |
| 1964-06-12 | 171.698807         |
| 1964-06-13 | 174.725998         |
| 1964-06-14 | 175.931992         |
| 1964-06-15 | 178.942413         |
| 1964-06-16 | 181.944031         |
| 1964-06-17 | 185.100464         |
| 1964-06-18 | 188.55719          |
| 1964-06-19 | 189.760773         |
| 1964-06-20 | 193.031204         |
| 1964-06-21 | 196.339676         |
| 1964-06-22 | 199.580597         |
| 1964-06-23 | 200.677399         |
| 1964-06-24 | 203.818024         |
| 1964-06-25 | 207.028076         |
| 1964-06-26 | 210.131424         |
| 1964-06-27 | 213.067444         |
| 1964-06-28 | 214.070938         |
| 1964-06-29 | 217.156113         |
| 1964-06-30 | 220.30336          |
| 1964-07-01 | 223.460922         |
| 1964-07-02 | 224.489075         |
| 1964-07-03 | 227.620453         |
| 1964-07-04 | 230.813751         |
| 1964-07-05 | 233.996582         |
| 1964-07-06 | 237.05751          |
| 1964-07-07 | 237.791534         |
| 1964-07-08 | 240.702042         |
| 1964-07-09 | 243.486221         |
| 1964-07-10 | 246.421494         |
| 1964-07-11 | 247.096359         |
| 1964-07-12 | 250.012863         |
| 1964-07-13 | 252.938187         |
| 1964-07-14 | 255.64476          |
| 1964-07-15 | 258.494446         |
| 1964-07-16 | 256.904327         |
| 1964-07-17 | 257.57312          |
| 1964-07-18 | 258.308807         |
| 1964-07-19 | 256.794281         |
| 1964-07-20 | 257.401947         |
| 1964-07-21 | 258.166199         |
| 1964-07-22 | 258.720398         |
| 1964-07-23 | 256.957214         |
| 1964-07-24 | 257.437866         |
| 1964-07-25 | 258.090118         |
| 1964-07-26 | 258.753845         |
| 1964-07-27 | 256.885864         |
| 1964-07-28 | 257.067322         |
| 1964-07-29 | 257.2034           |
| 1964-07-30 | 257.146698         |
| 1964-07-31 | 254.830063         |
| 1964-08-01 | 254.751404         |
| 1964-08-02 | 254.751404         |
| 1964-08-03 | 254.751404         |
| 1964-08-04 | 254.807602         |
| 1964-08-05 | 252.435486         |
| 1964-08-06 | 252.312988         |
| 1964-08-07 | 252.101379         |
| 1964-08-08 | 252.001129         |
| 1964-08-09 | 249.711258         |
| 1964-08-10 | 249.611969         |
| 1964-08-11 | 249.336105         |
| 1964-08-12 | 249.049194         |
| 1964-08-13 | 246.513596         |
| 1964-08-14 | 246.294937         |
| 1964-08-15 | 245.988831         |
| 1964-08-16 | 243.516571         |
| 1964-08-17 | 243.473251         |
| 1964-08-18 | 243.343262         |
| 1964-08-19 | 243.343262         |
| 1964-08-20 | 240.800842         |
| 1964-08-21 | 240.532639         |
| 1964-08-22 | 240.339523         |
| 1964-08-23 | 237.90181          |
| 1964-08-24 | 237.67865          |
| 1964-08-25 | 237.487396         |
| 1964-08-26 | 235.035919         |
| 1964-08-27 | 234.804321         |
| 1964-08-28 | 234.663315         |
| 1964-08-29 | 234.482025         |
| 1964-08-30 | 232.095795         |
| 1964-08-31 | 231.866409         |
| 1964-09-01 | 231.617065         |
| 1964-09-02 | 231.397659         |
| 1964-09-03 | 228.852524         |
| 1964-09-04 | 228.566147         |
| 1964-09-05 | 228.497009         |
| 1964-09-06 | 226.234665         |
| 1964-09-07 | 226.254227         |
| 1964-09-08 | 226.078217         |
| 1964-09-09 | 225.745773         |
| 1964-09-10 | 223.246307         |
| 1964-09-11 | 222.994644         |
| 1964-09-12 | 222.820404         |
| 1964-09-13 | 220.502625         |
| 1964-09-14 | 220.263062         |
| 1964-09-15 | 220.023499         |
| 1964-09-16 | 217.588684         |
| 1964-09-17 | 212.832932         |
| 1964-09-18 | 210.34819          |
| 1964-09-19 | 207.937668         |
| 1964-09-20 | 205.546402         |
| 1964-09-21 | 202.951035         |
| 1964-09-22 | 198.137344         |
| 1964-09-23 | 195.561813         |
| 1964-09-24 | 192.935455         |
| 1964-09-25 | 190.311127         |
| 1964-09-26 | 187.674713         |
| 1964-09-27 | 182.929413         |
| 1964-09-28 | 180.338974         |
| 1964-09-29 | 177.665024         |
| 1964-09-30 | 174.995346         |
| 1964-10-01 | 172.344925         |
| 1964-10-02 | 167.509033         |
| 1964-10-03 | 165.043732         |
| 1964-10-04 | 162.627899         |
| 1964-10-05 | 160.2668           |
| 1964-10-06 | 157.883713         |
| 1964-10-07 | 153.28273          |
| 1964-10-08 | 150.85083          |
| 1964-10-09 | 148.414185         |
| 1964-10-10 | 146.010391         |
| 1964-10-11 | 143.65657          |
| 1964-10-12 | 139.091232         |
| 1964-10-13 | 136.678543         |
| 1964-10-14 | 134.274384         |
| 1964-10-15 | 131.867508         |
| 1964-10-16 | 129.491638         |
| 1964-10-17 | 127.154144         |
| 1964-10-18 | 124.815773         |
| 1964-10-19 | 122.490211         |
| 1964-10-20 | 120.166588         |
| 1964-10-21 | 117.850395         |
| 1964-10-22 | 115.531433         |
| 1964-10-23 | 111.113739         |
| 1964-10-24 | 108.795143         |
| 1964-10-25 | 106.52298          |
| 1964-10-26 | 104.257858         |
| 1964-10-27 | 102.004379         |
| 1964-10-28 | 99.7491531         |
| 1964-10-29 | 97.4880981         |
| 1964-10-30 | 95.2433472         |
| 1964-10-31 | 93.0268555         |
| 1964-11-01 | 92.8558502         |
| 1964-11-02 | 90.6251907         |
| 1964-11-03 | 88.4180756         |
| 1964-11-04 | 86.2255936         |
| 1964-11-05 | 84.0471954         |
| 1964-11-06 | 81.8601074         |
| 1964-11-07 | 79.7071991         |
| 1964-11-08 | 77.5622635         |
| 1964-11-09 | 75.4042892         |
| 1964-11-10 | 73.2558746         |
| 1964-11-11 | 71.1230774         |
| 1964-11-12 | 66.9606247         |
| 1964-11-13 | 64.8564301         |
| 1964-11-14 | 62.7121735         |
| 1964-11-15 | 60.5727844         |
| 1964-11-16 | 60.4536552         |
| 1964-11-17 | 58.326004          |
| 1964-11-18 | 58.2108498         |
| 1964-11-19 | 56.0949898         |
| 1964-11-20 | 55.9857903         |
| 1964-11-21 | 53.8757362         |
| 1964-11-22 | 53.7756996         |
| 1964-11-23 | 51.6826057         |
| 1964-11-24 | 51.5837402         |
| 1964-11-25 | 49.5266266         |
| 1964-11-26 | 49.4437485         |
| 1964-11-27 | 47.3934631         |
| 1964-11-28 | 47.3232651         |
| 1964-11-29 | 45.2886734         |
| 1964-11-30 | 45.2180023         |
| 1964-12-01 | 43.1926003         |
| 1964-12-02 | 43.1178017         |
| 1964-12-03 | 41.0718002         |
| 1964-12-04 | 39.022007          |
| 1964-12-05 | 38.9180031         |
| 1964-12-06 | 36.8638039         |
| 1964-12-07 | 36.7421989         |
| 1964-12-08 | 34.6942902         |
| 1964-12-09 | 34.5871429         |
| 1964-12-10 | 32.5654869         |
| 1964-12-11 | 32.5086098         |
| 1964-12-12 | 30.5487156         |
| 1964-12-13 | 30.4748516         |
| 1964-12-14 | 28.4689713         |
| 1964-12-15 | 28.3730927         |
| 1964-12-16 | 28.2900009         |
| 1964-12-17 | 28.2137871         |
| 1964-12-18 | 28.1151237         |
| 1964-12-19 | 28.0202618         |
| 1964-12-20 | 27.9291878         |
| 1964-12-21 | 27.8343258         |
| 1964-12-22 | 27.7727032         |
| 1964-12-23 | 27.7081642         |
| 1964-12-24 | 27.6593533         |
| 1964-12-25 | 27.6175137         |
| 1964-12-26 | 27.5704479         |
| 1964-12-27 | 27.499670000000002 |
| 1964-12-28 | 27.4131184         |
| 1964-12-29 | 27.3098316         |
| 1964-12-30 | 27.206543          |
| 1964-12-31 | 27.1031132         |
| 1965-01-01 | 27.0050602         |
| 1965-01-02 | 26.8919182         |
| 1965-01-03 | 26.7887669         |
| 1965-01-04 | 26.6718521         |
| 1965-01-05 | 26.5662518         |
| 1965-01-06 | 26.4695168         |
| 1965-01-07 | 26.3782291         |
| 1965-01-08 | 26.2728024         |
| 1965-01-09 | 26.1726418         |
| 1965-01-10 | 26.0830288         |
| 1965-01-11 | 25.981113399999998 |
| 1965-01-12 | 25.8950157         |
| 1965-01-13 | 25.808485          |
| 1965-01-14 | 25.7672462         |
| 1965-01-15 | 25.7118397         |
| 1965-01-16 | 25.5915298         |
| 1965-01-17 | 25.5054665         |
| 1965-01-18 | 25.3853359         |
| 1965-01-19 | 26.9495487         |
| 1965-01-20 | 26.8234673         |
| 1965-01-21 | 26.6970596         |
| 1965-01-22 | 26.5499268         |
| 1965-01-23 | 26.4255905         |
| 1965-01-24 | 26.3240471         |
| 1965-01-25 | 27.8223171         |
| 1965-01-26 | 27.651790599999998 |
| 1965-01-27 | 27.490736          |
| 1965-01-28 | 27.3415279         |
| 1965-01-29 | 27.2254734         |
| 1965-01-30 | 28.7216473         |
| 1965-01-31 | 28.6940613         |
| 1965-02-01 | 28.5971985         |
| 1965-02-02 | 28.4556007         |
| 1965-02-03 | 28.3571987         |
| 1965-02-04 | 28.2443981         |
| 1965-02-05 | 29.6792679         |
| 1965-02-06 | 29.5601997         |
| 1965-02-07 | 29.4455299         |
| 1965-02-08 | 29.2734127         |
| 1965-02-09 | 29.1482353         |
| 1965-02-10 | 28.9891586         |
| 1965-02-11 | 30.3392162         |
| 1965-02-12 | 30.1713142         |
| 1965-02-13 | 29.9859943         |
| 1965-02-14 | 29.8470058         |
| 1965-02-15 | 29.644311899999998 |
| 1965-02-16 | 30.9380169         |
| 1965-02-17 | 30.7266331         |
| 1965-02-18 | 30.5579052         |
| 1965-02-19 | 30.3860531         |
| 1965-02-20 | 30.2485733         |
| 1965-02-21 | 31.5482254         |
| 1965-02-22 | 31.4074745         |
| 1965-02-23 | 31.2500973         |
| 1965-02-24 | 31.1808891         |
| 1965-02-25 | 31.103693          |
| 1965-02-26 | 30.9705963         |
| 1965-02-27 | 32.2642517         |
| 1965-02-28 | 32.1473694         |
| 1965-03-01 | 32.047184          |
| 1965-03-02 | 33.3300667         |
| 1965-03-03 | 33.217308          |
| 1965-03-04 | 33.1104889         |
| 1965-03-05 | 33.0036659         |
| 1965-03-06 | 32.9027786         |
| 1965-03-07 | 34.1840897         |
| 1965-03-08 | 34.0542717         |
| 1965-03-09 | 33.8842735         |
| 1965-03-10 | 33.6935387         |
| 1965-03-11 | 33.5025291         |
| 1965-03-12 | 34.6505966         |
| 1965-03-13 | 34.4552574         |
| 1965-03-14 | 34.3032608         |
| 1965-03-15 | 34.1290359         |
| 1965-03-16 | 35.2505188         |
| 1965-03-17 | 35.0866547         |
| 1965-03-18 | 36.159584          |
| 1965-03-19 | 35.936676          |
| 1965-03-20 | 36.9643784         |
| 1965-03-21 | 36.728611          |
| 1965-03-22 | 37.7760239         |
| 1965-03-23 | 38.8235016         |
| 1965-03-24 | 38.6187515         |
| 1965-03-25 | 39.6699333         |
| 1965-03-26 | 39.4652863         |
| 1965-03-27 | 40.5117569         |
| 1965-03-28 | 40.3236923         |
| 1965-03-29 | 41.3301468         |
| 1965-03-30 | 42.3400612         |
| 1965-03-31 | 42.1666489         |
| 1965-04-01 | 42.0335617         |
| 1965-04-02 | 43.1805916         |
| 1965-04-03 | 43.1153412         |
| 1965-04-04 | 44.172039          |
| 1965-04-05 | 44.0310974         |
| 1965-04-06 | 45.0390129         |
| 1965-04-07 | 44.8335571         |
| 1965-04-08 | 45.8312798         |
| 1965-04-09 | 46.8540688         |
| 1965-04-10 | 46.7688293         |
| 1965-04-11 | 47.7996101         |
| 1965-04-12 | 47.5600014         |
| 1965-04-13 | 48.4909058         |
| 1965-04-14 | 48.2399979         |
| 1965-04-15 | 49.1205215         |
| 1965-04-16 | 50.0285873         |
| 1965-04-17 | 50.930397          |
| 1965-04-18 | 50.6839943         |
| 1965-04-19 | 51.5641594         |
| 1965-04-20 | 52.4570122         |
| 1965-04-21 | 53.3410912         |
| 1965-04-22 | 53.1246605         |
| 1965-04-23 | 54.0461121         |
| 1965-04-24 | 54.9672699         |
| 1965-04-25 | 55.9627647         |
| 1965-04-26 | 55.8069878         |
| 1965-04-27 | 56.9163628         |
| 1965-04-28 | 58.0879936         |
| 1965-04-29 | 59.2468414         |
| 1965-04-30 | 60.3199921         |
| 1965-05-01 | 60.6159973         |
| 1965-05-02 | 61.9461746         |
| 1965-05-03 | 63.3508377         |
| 1965-05-04 | 64.6764374         |
| 1965-05-05 | 64.9218445         |
| 1965-05-06 | 66.2834854         |
| 1965-05-07 | 67.5338669         |
| 1965-05-08 | 68.9858475         |
| 1965-05-09 | 69.327446          |
| 1965-05-10 | 70.8088303         |
| 1965-05-11 | 72.3600006         |
| 1965-05-12 | 73.9490891         |
| 1965-05-13 | 75.6363602         |
| 1965-05-14 | 76.4253998         |
| 1965-05-15 | 78.4770737         |
| 1965-05-16 | 80.2588959         |
| 1965-05-17 | 82.0961456         |
| 1965-05-18 | 83.7566223         |
| 1965-05-19 | 84.1859589         |
| 1965-05-20 | 85.8577347         |
| 1965-05-21 | 87.4668503         |
| 1965-05-22 | 89.0686493         |
| 1965-05-23 | 90.6194916         |
| 1965-05-24 | 92.4814987         |
| 1965-05-25 | 93.3949966         |
| 1965-05-26 | 95.6492081         |
| 1965-05-27 | 97.8461151         |
| 1965-05-28 | 99.9159088         |
| 1965-05-29 | 102.022202         |
| 1965-05-30 | 104.199181         |
| 1965-05-31 | 106.464417         |
| 1965-06-01 | 107.350716         |
| 1965-06-02 | 108.508804         |
| 1965-06-03 | 110.806526         |
| 1965-06-04 | 113.36068          |
| 1965-06-05 | 115.939766         |
| 1965-06-06 | 118.363174         |
| 1965-06-07 | 120.790443         |
| 1965-06-08 | 121.954117         |
| 1965-06-09 | 124.885986         |
| 1965-06-10 | 129.569946         |
| 1965-06-11 | 134.797012         |
| 1965-06-12 | 139.652863         |
| 1965-06-13 | 144.811951         |
| 1965-06-14 | 148.515701         |
| 1965-06-15 | 153.090652         |
| 1965-06-16 | 157.126358         |
| 1965-06-17 | 161.279007         |
| 1965-06-18 | 165.710983         |
| 1965-06-19 | 168.759018         |
| 1965-06-20 | 173.762695         |
| 1965-06-21 | 178.368011         |
| 1965-06-22 | 182.67984          |
| 1965-06-23 | 184.843231         |
| 1965-06-24 | 189.021881         |
| 1965-06-25 | 193.257919         |
| 1965-06-26 | 197.79451          |
| 1965-06-27 | 202.362335         |
| 1965-06-28 | 205.113251         |
| 1965-06-29 | 209.792618         |
| 1965-06-30 | 214.790329         |
| 1965-07-01 | 219.898346         |
| 1965-07-02 | 222.121521         |
| 1965-07-03 | 226.180984         |
| 1965-07-04 | 230.192551         |
| 1965-07-05 | 234.0961           |
| 1965-07-06 | 237.973938         |
| 1965-07-07 | 239.642899         |
| 1965-07-08 | 243.564606         |
| 1965-07-09 | 247.79332          |
| 1965-07-10 | 252.053848         |
| 1965-07-11 | 254.039169         |
| 1965-07-12 | 258.433411         |
| 1965-07-13 | 262.772888         |
| 1965-07-14 | 267.188385         |
| 1965-07-15 | 271.753296         |
| 1965-07-16 | 271.605011         |
| 1965-07-17 | 273.956268         |
| 1965-07-18 | 276.507019         |
| 1965-07-19 | 276.389191         |
| 1965-07-20 | 278.197418         |
| 1965-07-21 | 280.318878         |
| 1965-07-22 | 282.112885         |
| 1965-07-23 | 281.378693         |
| 1965-07-24 | 282.618988         |
| 1965-07-25 | 284.122711         |
| 1965-07-26 | 285.681335         |
| 1965-07-27 | 284.425751         |
| 1965-07-28 | 285.609619         |
| 1965-07-29 | 286.753357         |
| 1965-07-30 | 287.866974         |
| 1965-07-31 | 286.376526         |
| 1965-08-01 | 287.4664           |
| 1965-08-02 | 288.410278         |
| 1965-08-03 | 289.509857         |
| 1965-08-04 | 290.32724          |
| 1965-08-05 | 288.218231         |
| 1965-08-06 | 288.839111         |
| 1965-08-07 | 289.381683         |
| 1965-08-08 | 289.898834         |
| 1965-08-09 | 287.751587         |
| 1965-08-10 | 288.154816         |
| 1965-08-11 | 288.625183         |
| 1965-08-12 | 288.98642          |
| 1965-08-13 | 286.693451         |
| 1965-08-14 | 287.092896         |
| 1965-08-15 | 287.467407         |
| 1965-08-16 | 285.225983         |
| 1965-08-17 | 285.563995         |
| 1965-08-18 | 286.009186         |
| 1965-08-19 | 286.536835         |
| 1965-08-20 | 284.119507         |
| 1965-08-21 | 284.634003         |
| 1965-08-22 | 285.189362         |
| 1965-08-23 | 282.934326         |
| 1965-08-24 | 283.419678         |
| 1965-08-25 | 283.988464         |
| 1965-08-26 | 281.698273         |
| 1965-08-27 | 282.16568          |
| 1965-08-28 | 282.561218         |
| 1965-08-29 | 283.001678         |
| 1965-08-30 | 280.449951         |
| 1965-08-31 | 280.645782         |
| 1965-09-01 | 280.939545         |
| 1965-09-02 | 281.26001          |
| 1965-09-03 | 278.793427         |
| 1965-09-04 | 278.943268         |
| 1965-09-05 | 279.992188         |
| 1965-09-06 | 279.457672         |
| 1965-09-07 | 282.271759         |
| 1965-09-08 | 285.345276         |
| 1965-09-09 | 287.990906         |
| 1965-09-10 | 287.82373          |
| 1965-09-11 | 290.461761         |
| 1965-09-12 | 292.951782         |
| 1965-09-13 | 292.373871         |
| 1965-09-14 | 294.322937         |
| 1965-09-15 | 296.082092         |
| 1965-09-16 | 294.372742         |
| 1965-09-17 | 289.074066         |
| 1965-09-18 | 286.655304         |
| 1965-09-19 | 284.154633         |
| 1965-09-20 | 281.672333         |
| 1965-09-21 | 279.214874         |
| 1965-09-22 | 273.63269          |
| 1965-09-23 | 270.998169         |
| 1965-09-24 | 268.481995         |
| 1965-09-25 | 265.909241         |
| 1965-09-26 | 263.173737         |
| 1965-09-27 | 257.349518         |
| 1965-09-28 | 254.658936         |
| 1965-09-29 | 251.808105         |
| 1965-09-30 | 248.957428         |
| 1965-10-01 | 246.055695         |
| 1965-10-02 | 240.012726         |
| 1965-10-03 | 237.079559         |
| 1965-10-04 | 234.141525         |
| 1965-10-05 | 231.139008         |
| 1965-10-06 | 228.13324          |
| 1965-10-07 | 222.054794         |
| 1965-10-08 | 218.927261         |
| 1965-10-09 | 215.799728         |
| 1965-10-10 | 212.727036         |
| 1965-10-11 | 209.598679         |
| 1965-10-12 | 203.34201          |
| 1965-10-13 | 200.213669         |
| 1965-10-14 | 197.125977         |
| 1965-10-15 | 194.007004         |
| 1965-10-16 | 190.877853         |
| 1965-10-17 | 187.717255         |
| 1965-10-18 | 184.571991         |
| 1965-10-19 | 181.443634         |
| 1965-10-20 | 178.269333         |
| 1965-10-21 | 175.051483         |
| 1965-10-22 | 171.836853         |
| 1965-10-23 | 165.502747         |
| 1965-10-24 | 162.296188         |
| 1965-10-25 | 159.25737          |
| 1965-10-26 | 156.175003         |
| 1965-10-27 | 153.130539         |
| 1965-10-28 | 150.08284          |
| 1965-10-29 | 146.994019         |
| 1965-10-30 | 143.90358          |
| 1965-10-31 | 140.847809         |
| 1965-11-01 | 140.884109         |
| 1965-11-02 | 137.788834         |
| 1965-11-03 | 134.657272         |
| 1965-11-04 | 131.55957          |
| 1965-11-05 | 128.460266         |
| 1965-11-06 | 125.35936          |
| 1965-11-07 | 122.256813         |
| 1965-11-08 | 119.152679         |
| 1965-11-09 | 116.017075         |
| 1965-11-10 | 112.910515         |
| 1965-11-11 | 109.802345         |
| 1965-11-12 | 103.554535         |
| 1965-11-13 | 100.390709         |
| 1965-11-14 | 97.228508          |
| 1965-11-15 | 94.0437088         |
| 1965-11-16 | 94.019516          |
| 1965-11-17 | 90.8387527         |
| 1965-11-18 | 90.7919846         |
| 1965-11-19 | 87.593483          |
| 1965-11-20 | 87.5460587         |
| 1965-11-21 | 84.3780518         |
| 1965-11-22 | 84.3127289         |
| 1965-11-23 | 81.1480942         |
| 1965-11-24 | 81.0851974         |
| 1965-11-25 | 77.9060516         |
| 1965-11-26 | 77.8470764         |
| 1965-11-27 | 74.6736832         |
| 1965-11-28 | 74.602066          |
| 1965-11-29 | 71.4250183         |
| 1965-11-30 | 71.3767929         |
| 1965-12-01 | 68.2202225         |
| 1965-12-02 | 68.1492615         |
| 1965-12-03 | 64.9838181         |
| 1965-12-04 | 61.8248444         |
| 1965-12-05 | 61.7757416         |
| 1965-12-06 | 58.6402321         |
| 1965-12-07 | 58.5935097         |
| 1965-12-08 | 55.465374          |
| 1965-12-09 | 55.414772          |
| 1965-12-10 | 52.2864265         |
| 1965-12-11 | 52.2585602         |
| 1965-12-12 | 49.1845245         |
| 1965-12-13 | 49.1451797         |
| 1965-12-14 | 46.0367241         |
| 1965-12-15 | 45.9875412         |
| 1965-12-16 | 45.9383621         |
| 1965-12-17 | 45.9014778         |
| 1965-12-18 | 45.8587494         |
| 1965-12-19 | 45.8154106         |
| 1965-12-20 | 45.7748337         |
| 1965-12-21 | 45.7293472         |
| 1965-12-22 | 45.7047539         |
| 1965-12-23 | 45.6961479         |
| 1965-12-24 | 45.6924591         |
| 1965-12-25 | 45.6887703         |
| 1965-12-26 | 45.6924591         |
| 1965-12-27 | 45.6924591         |
| 1965-12-28 | 45.6863136         |
| 1965-12-29 | 45.6924591         |
| 1965-12-30 | 45.6986084         |
| 1965-12-31 | 45.7047539         |
| 1966-01-01 | 45.6986084         |
| 1966-01-02 | 45.6924591         |
| 1966-01-03 | 45.6801643         |
| 1966-01-04 | 45.6678696         |
| 1966-01-05 | 45.6555748         |
| 1966-01-06 | 45.6555748         |
| 1966-01-07 | 45.6555748         |
| 1966-01-08 | 45.6678696         |
| 1966-01-09 | 45.6555748         |
| 1966-01-10 | 45.6432762         |
| 1966-01-11 | 45.6432762         |
| 1966-01-12 | 45.6309853         |
| 1966-01-13 | 45.6309853         |
| 1966-01-14 | 45.624836          |
| 1966-01-15 | 45.6186905         |
| 1966-01-16 | 45.6063919         |
| 1966-01-17 | 45.6063919         |
| 1966-01-18 | 45.6063919         |
| 1966-01-19 | 48.6337051         |
| 1966-01-20 | 48.6205902         |
| 1966-01-21 | 48.6074753         |
| 1966-01-22 | 48.5943565         |
| 1966-01-23 | 48.5943565         |
| 1966-01-24 | 48.574688          |
| 1966-01-25 | 51.5897064         |
| 1966-01-26 | 51.5757713         |
| 1966-01-27 | 51.5548668         |
| 1966-01-28 | 51.5339661         |
| 1966-01-29 | 51.5339661         |
| 1966-01-30 | 54.5653763         |
| 1966-01-31 | 54.5358696         |
| 1966-02-01 | 54.5211143         |
| 1966-02-02 | 54.5063591         |
| 1966-02-03 | 54.4916077         |
| 1966-02-04 | 54.4620972         |
| 1966-02-05 | 57.4721985         |
| 1966-02-06 | 57.4566231         |
| 1966-02-07 | 57.4410515         |
| 1966-02-08 | 57.4254761         |
| 1966-02-09 | 57.3943291         |
| 1966-02-10 | 57.3943291         |
| 1966-02-11 | 60.3823013         |
| 1966-02-12 | 60.3659058         |
| 1966-02-13 | 60.3659058         |
| 1966-02-14 | 60.3331146         |
| 1966-02-15 | 60.3331146         |
| 1966-02-16 | 63.3325577         |
| 1966-02-17 | 63.2981262         |
| 1966-02-18 | 63.2809143         |
| 1966-02-19 | 63.2568169         |
| 1966-02-20 | 63.2464905         |
| 1966-02-21 | 66.2401962         |
| 1966-02-22 | 66.2401962         |
| 1966-02-23 | 66.222168          |
| 1966-02-24 | 66.2041321         |
| 1966-02-25 | 66.1770859         |
| 1966-02-26 | 66.150032          |
| 1966-02-27 | 69.1380005         |
| 1966-02-28 | 69.109726          |
| 1966-03-01 | 69.0814438         |
| 1966-03-02 | 72.0653152         |
| 1966-03-03 | 72.045639          |
| 1966-03-04 | 72.0259705         |
| 1966-03-05 | 72.0063019         |
| 1966-03-06 | 71.9964676         |
| 1966-03-07 | 74.9860611         |
| 1966-03-08 | 74.9655762         |
| 1966-03-09 | 74.9450836         |
| 1966-03-10 | 74.9245911         |
| 1966-03-11 | 74.9450836         |
| 1966-03-12 | 77.9428864         |
| 1966-03-13 | 77.9642029         |
| 1966-03-14 | 78.0068207         |
| 1966-03-15 | 78.0281296         |
| 1966-03-16 | 81.0734787         |
| 1966-03-17 | 81.0956116         |
| 1966-03-18 | 84.1450424         |
| 1966-03-19 | 84.2368469         |
| 1966-03-20 | 87.2928543         |
| 1966-03-21 | 87.3166199         |
| 1966-03-22 | 90.3521347         |
| 1966-03-23 | 93.3892822         |
| 1966-03-24 | 93.4401016         |
| 1966-03-25 | 96.4805222         |
| 1966-03-26 | 96.5592117         |
| 1966-03-27 | 99.6307907         |
| 1966-03-28 | 99.711937          |
| 1966-03-29 | 102.817116         |
| 1966-03-30 | 105.927216         |
| 1966-03-31 | 106.041969         |
| 1966-04-01 | 106.099342         |
| 1966-04-02 | 109.248787         |
| 1966-04-03 | 109.455338         |
| 1966-04-04 | 112.556427         |
| 1966-04-05 | 112.617081         |
| 1966-04-06 | 115.847679         |
| 1966-04-07 | 116.034561         |
| 1966-04-08 | 119.215965         |
| 1966-04-09 | 122.436722         |
| 1966-04-10 | 122.666229         |
| 1966-04-11 | 125.800102         |
| 1966-04-12 | 125.83371          |
| 1966-04-13 | 128.937241         |
| 1966-04-14 | 129.040512         |
| 1966-04-15 | 132.148163         |
| 1966-04-16 | 135.257446         |
| 1966-04-17 | 138.377579         |
| 1966-04-18 | 138.405243         |
| 1966-04-19 | 141.480911         |
| 1966-04-20 | 144.518066         |
| 1966-04-21 | 147.671616         |
| 1966-04-22 | 147.710953         |
| 1966-04-23 | 150.748093         |
| 1966-04-24 | 153.824585         |
| 1966-04-25 | 156.901093         |
| 1966-04-26 | 156.901093         |
| 1966-04-27 | 159.934952         |
| 1966-04-28 | 162.967178         |
| 1966-04-29 | 166.042038         |
| 1966-04-30 | 169.116882         |
| 1966-05-01 | 169.161957         |
| 1966-05-02 | 172.191742         |
| 1966-05-03 | 175.266602         |
| 1966-05-04 | 178.341446         |
| 1966-05-05 | 178.436523         |
| 1966-05-06 | 181.609741         |
| 1966-05-07 | 184.835419         |
| 1966-05-08 | 188.065994         |
| 1966-05-09 | 188.315994         |
| 1966-05-10 | 191.907013         |
| 1966-05-11 | 195.459534         |
| 1966-05-12 | 199.026566         |
| 1966-05-13 | 202.765411         |
| 1966-05-14 | 203.499268         |
| 1966-05-15 | 207.215515         |
| 1966-05-16 | 210.667572         |
| 1966-05-17 | 213.968063         |
| 1966-05-18 | 217.378784         |
| 1966-05-19 | 217.484436         |
| 1966-05-20 | 220.689987         |
| 1966-05-21 | 223.951416         |
| 1966-05-22 | 227.215912         |
| 1966-05-23 | 230.539368         |
| 1966-05-24 | 233.754089         |
| 1966-05-25 | 233.867401         |
| 1966-05-26 | 237.257462         |
| 1966-05-27 | 240.653641         |
| 1966-05-28 | 243.938049         |
| 1966-05-29 | 247.22551          |
| 1966-05-30 | 250.697479         |
| 1966-05-31 | 254.177139         |
| 1966-06-01 | 254.422134         |
| 1966-06-02 | 254.91214          |
| 1966-06-03 | 258.529724         |
| 1966-06-04 | 261.967438         |
| 1966-06-05 | 265.473419         |
| 1966-06-06 | 268.986877         |
| 1966-06-07 | 272.31665          |
| 1966-06-08 | 272.444153         |
| 1966-06-09 | 275.778351         |
| 1966-06-10 | 279.11557          |
| 1966-06-11 | 282.587799         |
| 1966-06-12 | 285.999268         |
| 1966-06-13 | 289.415253         |
| 1966-06-14 | 289.482727         |
| 1966-06-15 | 292.767487         |
| 1966-06-16 | 295.984711         |
| 1966-06-17 | 299.201935         |
| 1966-06-18 | 302.701141         |
| 1966-06-19 | 302.701141         |
| 1966-06-20 | 305.921356         |
| 1966-06-21 | 309.141602         |
| 1966-06-22 | 312.507324         |
| 1966-06-23 | 312.580078         |
| 1966-06-24 | 315.949554         |
| 1966-06-25 | 319.396271         |
| 1966-06-26 | 322.922485         |
| 1966-06-27 | 326.454712         |
| 1966-06-28 | 326.757721         |
| 1966-06-29 | 329.99295          |
| 1966-06-30 | 333.38269          |
| 1966-07-01 | 336.697388         |
| 1966-07-02 | 336.619415         |
| 1966-07-03 | 339.85611          |
| 1966-07-04 | 343.172333         |
| 1966-07-05 | 346.32959          |
| 1966-07-06 | 349.566315         |
| 1966-07-07 | 349.566315         |
| 1966-07-08 | 352.721283         |
| 1966-07-09 | 355.874756         |
| 1966-07-10 | 359.109955         |
| 1966-07-11 | 359.109955         |
| 1966-07-12 | 362.345184         |
| 1966-07-13 | 365.41095          |
| 1966-07-14 | 368.473663         |
| 1966-07-15 | 371.619629         |
| 1966-07-16 | 368.302643         |
| 1966-07-17 | 368.217163         |
| 1966-07-18 | 368.131653         |
| 1966-07-19 | 364.732941         |
| 1966-07-20 | 364.605804         |
| 1966-07-21 | 364.478699         |
| 1966-07-22 | 364.309174         |
| 1966-07-23 | 360.917175         |
| 1966-07-24 | 360.749176         |
| 1966-07-25 | 360.665192         |
| 1966-07-26 | 360.665192         |
| 1966-07-27 | 357.528229         |
| 1966-07-28 | 357.361725         |
| 1966-07-29 | 357.195221         |
| 1966-07-30 | 357.111969         |
| 1966-07-31 | 353.894745         |
| 1966-08-01 | 353.812256         |
| 1966-08-02 | 353.729736         |
| 1966-08-03 | 353.647247         |
| 1966-08-04 | 353.564758         |
| 1966-08-05 | 350.350525         |
| 1966-08-06 | 350.350525         |
| 1966-08-07 | 350.350525         |
| 1966-08-08 | 350.187042         |
| 1966-08-09 | 346.731323         |
| 1966-08-10 | 346.488312         |
| 1966-08-11 | 346.407318         |
| 1966-08-12 | 346.164307         |
| 1966-08-13 | 342.718353         |
| 1966-08-14 | 342.4776           |
| 1966-08-15 | 342.236847         |
| 1966-08-16 | 338.958832         |
| 1966-08-17 | 338.720337         |
| 1966-08-18 | 338.481842         |
| 1966-08-19 | 338.24334699999997 |
| 1966-08-20 | 334.813324         |
| 1966-08-21 | 334.572174         |
| 1966-08-22 | 334.330994         |
| 1966-08-23 | 330.90802          |
| 1966-08-24 | 330.589508         |
| 1966-08-25 | 330.271027         |
| 1966-08-26 | 326.858765         |
| 1966-08-27 | 326.70105          |
| 1966-08-28 | 326.543335         |
| 1966-08-29 | 326.267303         |
| 1966-08-30 | 322.826355         |
| 1966-08-31 | 322.631104         |
| 1966-09-01 | 322.435883         |
| 1966-09-02 | 322.279694         |
| 1966-09-03 | 318.965393         |
| 1966-09-04 | 318.733429         |
| 1966-09-05 | 318.501434         |
| 1966-09-06 | 315.118286         |
| 1966-09-07 | 314.965149         |
| 1966-09-08 | 314.812012         |
| 1966-09-09 | 314.582336         |
| 1966-09-10 | 311.209137         |
| 1966-09-11 | 310.98175          |
| 1966-09-12 | 310.743439         |
| 1966-09-13 | 307.367523         |
| 1966-09-14 | 307.130402         |
| 1966-09-15 | 306.972351         |
| 1966-09-16 | 303.605316         |
| 1966-09-17 | 297.03894          |
| 1966-09-18 | 293.684814         |
| 1966-09-19 | 290.185516         |
| 1966-09-20 | 286.768463         |
| 1966-09-21 | 283.431274         |
| 1966-09-22 | 276.914886         |
| 1966-09-23 | 273.590576         |
| 1966-09-24 | 270.341278         |
| 1966-09-25 | 267.164551         |
| 1966-09-26 | 263.852356         |
| 1966-09-27 | 257.577118         |
| 1966-09-28 | 254.275391         |
| 1966-09-29 | 250.9785           |
| 1966-09-30 | 247.621948         |
| 1966-10-01 | 244.348267         |
| 1966-10-02 | 237.962814         |
| 1966-10-03 | 234.747803         |
| 1966-10-04 | 231.474594         |
| 1966-10-05 | 228.206299         |
| 1966-10-06 | 224.942917         |
| 1966-10-07 | 218.634613         |
| 1966-10-08 | 215.411819         |
| 1966-10-09 | 212.198761         |
| 1966-10-10 | 208.922745         |
| 1966-10-11 | 205.658142         |
| 1966-10-12 | 199.332626         |
| 1966-10-13 | 196.056122         |
| 1966-10-14 | 192.83783          |
| 1966-10-15 | 189.624466         |
| 1966-10-16 | 186.416            |
| 1966-10-17 | 183.212463         |
| 1966-10-18 | 180.062195         |
| 1966-10-19 | 176.867661         |
| 1966-10-20 | 173.701431         |
| 1966-10-21 | 170.493378         |
| 1966-10-22 | 167.358688         |
| 1966-10-23 | 161.186035         |
| 1966-10-24 | 158.05954          |
| 1966-10-25 | 154.936325         |
| 1966-10-26 | 151.816391         |
| 1966-10-27 | 148.699738         |
| 1966-10-28 | 145.586365         |
| 1966-10-29 | 142.476257         |
| 1966-10-30 | 139.40715          |
| 1966-10-31 | 136.265884         |
| 1966-11-01 | 136.155243         |
| 1966-11-02 | 133.021378         |
| 1966-11-03 | 129.910049         |
| 1966-11-04 | 126.802818         |
| 1966-11-05 | 123.716492         |
| 1966-11-06 | 120.633453         |
| 1966-11-07 | 117.553665         |
| 1966-11-08 | 114.461609         |
| 1966-11-09 | 111.373642         |
| 1966-11-10 | 108.30452          |
| 1966-11-11 | 105.238693         |
| 1966-11-12 | 99.197998          |
| 1966-11-13 | 96.1657639         |
| 1966-11-14 | 93.1097717         |
| 1966-11-15 | 90.057045          |
| 1966-11-16 | 90.0078735         |
| 1966-11-17 | 86.9600677         |
| 1966-11-18 | 86.9125214         |
| 1966-11-19 | 83.915535          |
| 1966-11-20 | 83.904068          |
| 1966-11-21 | 80.8964233         |
| 1966-11-22 | 80.8964233         |
| 1966-11-23 | 77.8576431         |
| 1966-11-24 | 77.8150177         |
| 1966-11-25 | 74.7893448         |
| 1966-11-26 | 74.7811432         |
| 1966-11-27 | 71.7840042         |
| 1966-11-28 | 71.7452774         |
| 1966-11-29 | 68.7122269         |
| 1966-11-30 | 68.7122269         |
| 1966-12-01 | 65.7038574         |
| 1966-12-02 | 65.6620941         |
| 1966-12-03 | 62.6276207         |
| 1966-12-04 | 59.5979004         |
| 1966-12-05 | 59.5409508         |
| 1966-12-06 | 56.5458679         |
| 1966-12-07 | 56.4917641         |
| 1966-12-08 | 53.4416351         |
| 1966-12-09 | 53.3647499         |
| 1966-12-10 | 50.3355026         |
| 1966-12-11 | 50.290966          |
| 1966-12-12 | 47.2682838         |
| 1966-12-13 | 47.2227249         |
| 1966-12-14 | 44.2285919         |
| 1966-12-15 | 44.1858826         |
| 1966-12-16 | 44.1431694         |
| 1966-12-17 | 44.1146965         |
| 1966-12-18 | 44.0919151         |
| 1966-12-19 | 44.0577469         |
| 1966-12-20 | 44.0250015         |
| 1966-12-21 | 44.0008202         |
| 1966-12-22 | 43.958149          |
| 1966-12-23 | 43.9154739         |
| 1966-12-24 | 43.8870277         |
| 1966-12-25 | 43.8728027         |
| 1966-12-26 | 43.8471985         |
| 1966-12-27 | 43.8116379         |
| 1966-12-28 | 43.7732315         |
| 1966-12-29 | 43.7400322         |
| 1966-12-30 | 43.7068481         |
| 1966-12-31 | 43.6736641         |
| 1967-01-01 | 43.6395416         |
| 1967-01-02 | 43.6051865         |
| 1967-01-03 | 43.5649185         |
| 1967-01-04 | 43.5237999         |
| 1967-01-05 | 43.4815521         |
| 1967-01-06 | 43.4125938         |
| 1967-01-07 | 43.358757          |
| 1967-01-08 | 43.3119736         |
| 1967-01-09 | 43.2440376         |
| 1967-01-10 | 43.1767387         |
| 1967-01-11 | 43.1220016         |
| 1967-01-12 | 43.0672607         |
| 1967-01-13 | 43.0125275         |
| 1967-01-14 | 42.9646339         |
| 1967-01-15 | 42.9167366         |
| 1967-01-16 | 42.8619995         |
| 1967-01-17 | 42.8004189         |
| 1967-01-18 | 42.738842          |
| 1967-01-19 | 45.5151138         |
| 1967-01-20 | 45.4421349         |
| 1967-01-21 | 45.3691483         |
| 1967-01-22 | 45.3253632         |
| 1967-01-23 | 45.2718353         |
| 1967-01-24 | 45.2183723         |
| 1967-01-25 | 47.9877548         |
| 1967-01-26 | 47.925823199999996 |
| 1967-01-27 | 47.8638954         |
| 1967-01-28 | 47.8174477         |
| 1967-01-29 | 47.7710037         |
| 1967-01-30 | 50.5154877         |
| 1967-01-31 | 50.4499168         |
| 1967-02-01 | 50.3843422         |
| 1967-02-02 | 50.3269691         |
| 1967-02-03 | 50.2482872         |
| 1967-02-04 | 50.1876297         |
| 1967-02-05 | 52.9585304         |
| 1967-02-06 | 52.941227          |
| 1967-02-07 | 52.9152718         |
| 1967-02-08 | 52.8893166         |
| 1967-02-09 | 52.8633614         |
| 1967-02-10 | 52.8374062         |
| 1967-02-11 | 55.6001091         |
| 1967-02-12 | 55.5818977         |
| 1967-02-13 | 55.5454674         |
| 1967-02-14 | 55.5103302         |
| 1967-02-15 | 55.4928741         |
| 1967-02-16 | 58.2491875         |
| 1967-02-17 | 58.1997032         |
| 1967-02-18 | 58.146553          |
| 1967-02-19 | 58.1025696         |
| 1967-02-20 | 58.0292625         |
| 1967-02-21 | 60.7157593         |
| 1967-02-22 | 60.6581573         |
| 1967-02-23 | 60.6005592         |
| 1967-02-24 | 60.5429611         |
| 1967-02-25 | 60.4853592         |
| 1967-02-26 | 60.4277611         |
| 1967-02-27 | 63.1142616         |
| 1967-02-28 | 63.0540428         |
| 1967-03-01 | 63.0138969         |
| 1967-03-02 | 65.7326889         |
| 1967-03-03 | 65.6907959         |
| 1967-03-04 | 65.6698456         |
| 1967-03-05 | 65.6489029         |
| 1967-03-06 | 65.6070099         |
| 1967-03-07 | 68.3188171         |
| 1967-03-08 | 68.2969971         |
| 1967-03-09 | 68.275177          |
| 1967-03-10 | 68.2533646         |
| 1967-03-11 | 68.2315445         |
| 1967-03-12 | 70.9834976         |
| 1967-03-13 | 70.9834976         |
| 1967-03-14 | 70.9834976         |
| 1967-03-15 | 70.9608078         |
| 1967-03-16 | 73.6900711         |
| 1967-03-17 | 73.6682968         |
| 1967-03-18 | 76.4193344         |
| 1967-03-19 | 76.4682007         |
| 1967-03-20 | 79.2498245         |
| 1967-03-21 | 79.2498245         |
| 1967-03-22 | 82.0087662         |
| 1967-03-23 | 84.7423859         |
| 1967-03-24 | 84.7694473         |
| 1967-03-25 | 87.531868          |
| 1967-03-26 | 87.5597916         |
| 1967-03-27 | 90.2960358         |
| 1967-03-28 | 90.2384415         |
| 1967-03-29 | 92.9729385         |
| 1967-03-30 | 95.7685242         |
| 1967-03-31 | 95.8296204         |
| 1967-04-01 | 95.9823456         |
| 1967-04-02 | 98.8189468         |
| 1967-04-03 | 98.8503647         |
| 1967-04-04 | 101.596214         |
| 1967-04-05 | 101.72538          |
| 1967-04-06 | 104.507874         |
| 1967-04-07 | 104.507874         |
| 1967-04-08 | 107.25808          |
| 1967-04-09 | 110.043205         |
| 1967-04-10 | 110.043205         |
| 1967-04-11 | 112.794281         |
| 1967-04-12 | 112.830063         |
| 1967-04-13 | 115.545357         |
| 1967-04-14 | 115.508698         |
| 1967-04-15 | 118.296448         |
| 1967-04-16 | 121.16272          |
| 1967-04-17 | 124.073502         |
| 1967-04-18 | 124.152054         |
| 1967-04-19 | 127.031425         |
| 1967-04-20 | 129.875015         |
| 1967-04-21 | 132.805878         |
| 1967-04-22 | 132.931549         |
| 1967-04-23 | 135.91478          |
| 1967-04-24 | 138.863663         |
| 1967-04-25 | 141.873169         |
| 1967-04-26 | 142.05896          |
| 1967-04-27 | 144.986496         |
| 1967-04-28 | 147.822952         |
| 1967-04-29 | 150.710434         |
| 1967-04-30 | 153.651627         |
| 1967-05-01 | 153.751816         |
| 1967-05-02 | 156.598297         |
| 1967-05-03 | 159.446609         |
| 1967-05-04 | 162.296738         |
| 1967-05-05 | 162.402374         |
| 1967-05-06 | 165.309891         |
| 1967-05-07 | 168.221039         |
| 1967-05-08 | 171.024719         |
| 1967-05-09 | 170.969162         |
| 1967-05-10 | 173.828415         |
| 1967-05-11 | 176.689468         |
| 1967-05-12 | 179.552338         |
| 1967-05-13 | 182.594635         |
| 1967-05-14 | 182.772217         |
| 1967-05-15 | 185.644211         |
| 1967-05-16 | 188.456985         |
| 1967-05-17 | 191.269791         |
| 1967-05-18 | 194.082581         |
| 1967-05-19 | 194.01973          |
| 1967-05-20 | 196.89537          |
| 1967-05-21 | 199.70816          |
| 1967-05-22 | 202.455383         |
| 1967-05-23 | 205.400238         |
| 1967-05-24 | 208.550888         |
| 1967-05-25 | 208.820465         |
| 1967-05-26 | 211.983871         |
| 1967-05-27 | 215.156799         |
| 1967-05-28 | 218.690277         |
| 1967-05-29 | 222.740082         |
| 1967-05-30 | 226.604706         |
| 1967-05-31 | 230.498642         |
| 1967-06-01 | 231.7883           |
| 1967-06-02 | 232.850357         |
| 1967-06-03 | 236.836319         |
| 1967-06-04 | 240.61557          |
| 1967-06-05 | 244.180099         |
| 1967-06-06 | 248.23822          |
| 1967-06-07 | 252.000229         |
| 1967-06-08 | 252.807007         |
| 1967-06-09 | 256.760742         |
| 1967-06-10 | 260.594971         |
| 1967-06-11 | 264.455872         |
| 1967-06-12 | 268.190552         |
| 1967-06-13 | 271.867859         |
| 1967-06-14 | 272.531769         |
| 1967-06-15 | 276.455017         |
| 1967-06-16 | 280.24707          |
| 1967-06-17 | 284.208008         |
| 1967-06-18 | 287.957428         |
| 1967-06-19 | 288.727936         |
| 1967-06-20 | 292.733917         |
| 1967-06-21 | 296.991516         |
| 1967-06-22 | 301.571442         |
| 1967-06-23 | 303.135956         |
| 1967-06-24 | 308.065613         |
| 1967-06-25 | 313.028259         |
| 1967-06-26 | 317.644836         |
| 1967-06-27 | 322.439972         |
| 1967-06-28 | 323.879211         |
| 1967-06-29 | 328.539459         |
| 1967-06-30 | 333.22818          |
| 1967-07-01 | 337.995117         |
| 1967-07-02 | 339.554962         |
| 1967-07-03 | 344.245361         |
| 1967-07-04 | 349.526001         |
| 1967-07-05 | 354.139893         |
| 1967-07-06 | 358.969788         |
| 1967-07-07 | 360.494476         |
| 1967-07-08 | 365.57608          |
| 1967-07-09 | 370.429993         |
| 1967-07-10 | 375.405243         |
| 1967-07-11 | 376.776428         |
| 1967-07-12 | 381.554321         |
| 1967-07-13 | 386.356995         |
| 1967-07-14 | 390.882538         |
| 1967-07-15 | 395.528992         |
| 1967-07-16 | 392.58017          |
| 1967-07-17 | 393.557312         |
| 1967-07-18 | 394.241302         |
| 1967-07-19 | 391.46106          |
| 1967-07-20 | 392.139069         |
| 1967-07-21 | 393.010803         |
| 1967-07-22 | 393.204468         |
| 1967-07-23 | 390.012787         |
| 1967-07-24 | 390.492798         |
| 1967-07-25 | 391.260773         |
| 1967-07-26 | 391.836792         |
| 1967-07-27 | 388.623688         |
| 1967-07-28 | 388.909088         |
| 1967-07-29 | 389.099396         |
| 1967-07-30 | 389.099396         |
| 1967-07-31 | 385.311127         |
| 1967-08-01 | 384.93399          |
| 1967-08-02 | 384.462585         |
| 1967-08-03 | 384.179718         |
| 1967-08-04 | 383.613983         |
| 1967-08-05 | 379.846313         |
| 1967-08-06 | 379.846313         |
| 1967-08-07 | 379.379181         |
| 1967-08-08 | 379.005493         |
| 1967-08-09 | 375.158051         |
| 1967-08-10 | 374.787781         |
| 1967-08-11 | 374.51004          |
| 1967-08-12 | 374.324921         |
| 1967-08-13 | 370.675507         |
| 1967-08-14 | 370.308655         |
| 1967-08-15 | 370.033508         |
| 1967-08-16 | 366.120972         |
| 1967-08-17 | 365.93924          |
| 1967-08-18 | 365.666656         |
| 1967-08-19 | 365.484955         |
| 1967-08-20 | 361.677002         |
| 1967-08-21 | 361.317017         |
| 1967-08-22 | 360.949829         |
| 1967-08-23 | 357.236969         |
| 1967-08-24 | 356.869873         |
| 1967-08-25 | 356.502808         |
| 1967-08-26 | 352.893127         |
| 1967-08-27 | 352.529633         |
| 1967-08-28 | 351.984314         |
| 1967-08-29 | 351.620789         |
| 1967-08-30 | 347.936981         |
| 1967-08-31 | 347.487            |
| 1967-09-01 | 347.127014         |
| 1967-09-02 | 346.857025         |
| 1967-09-03 | 343.36731          |
| 1967-09-04 | 343.099945         |
| 1967-09-05 | 342.832611         |
| 1967-09-06 | 339.085297         |
| 1967-09-07 | 338.644104         |
| 1967-09-08 | 338.291168         |
| 1967-09-09 | 338.026489         |
| 1967-09-10 | 334.376984         |
| 1967-09-11 | 333.927002         |
| 1967-09-12 | 333.656982         |
| 1967-09-13 | 329.930359         |
| 1967-09-14 | 329.484924         |
| 1967-09-15 | 329.057281         |
| 1967-09-16 | 325.329193         |
| 1967-09-17 | 318.275879         |
| 1967-09-18 | 314.510193         |
| 1967-09-19 | 310.83609          |
| 1967-09-20 | 307.169067         |
| 1967-09-21 | 303.509125         |
| 1967-09-22 | 296.524414         |
| 1967-09-23 | 292.804474         |
| 1967-09-24 | 289.093323         |
| 1967-09-25 | 285.542786         |
| 1967-09-26 | 281.848938         |
| 1967-09-27 | 274.925446         |
| 1967-09-28 | 271.252777         |
| 1967-09-29 | 267.588928         |
| 1967-09-30 | 263.933838         |
| 1967-10-01 | 260.426361         |
| 1967-10-02 | 253.562622         |
| 1967-10-03 | 250.070877         |
| 1967-10-04 | 246.481369         |
| 1967-10-05 | 242.940643         |
| 1967-10-06 | 239.39444          |
| 1967-10-07 | 232.594711         |
| 1967-10-08 | 229.199936         |
| 1967-10-09 | 225.691467         |
| 1967-10-10 | 222.143631         |
| 1967-10-11 | 218.638046         |
| 1967-10-12 | 211.957901         |
| 1967-10-13 | 208.496994         |
| 1967-10-14 | 204.993134         |
| 1967-10-15 | 201.545532         |
| 1967-10-16 | 198.104172         |
| 1967-10-17 | 194.715942         |
| 1967-10-18 | 191.240204         |
| 1967-10-19 | 187.817596         |
| 1967-10-20 | 184.322327         |
| 1967-10-21 | 180.878601         |
| 1967-10-22 | 177.397003         |
| 1967-10-23 | 170.71167          |
| 1967-10-24 | 167.256699         |
| 1967-10-25 | 163.848984         |
| 1967-10-26 | 160.448746         |
| 1967-10-27 | 157.129532         |
| 1967-10-28 | 153.778809         |
| 1967-10-29 | 150.46933          |
| 1967-10-30 | 147.095352         |
| 1967-10-31 | 143.728867         |
| 1967-11-01 | 143.56012          |
| 1967-11-02 | 140.235352         |
| 1967-11-03 | 136.850662         |
| 1967-11-04 | 133.475143         |
| 1967-11-05 | 130.1716           |
| 1967-11-06 | 126.843567         |
| 1967-11-07 | 123.553032         |
| 1967-11-08 | 120.210449         |
| 1967-11-09 | 116.905373         |
| 1967-11-10 | 113.607956         |
| 1967-11-11 | 110.344994         |
| 1967-11-12 | 103.938499         |
| 1967-11-13 | 100.715347         |
| 1967-11-14 | 97.4967957         |
| 1967-11-15 | 94.2828293         |
| 1967-11-16 | 94.2368927         |
| 1967-11-17 | 91.025856          |
| 1967-11-18 | 90.9323044         |
| 1967-11-19 | 87.7515411         |
| 1967-11-20 | 87.7063828         |
| 1967-11-21 | 84.5086975         |
| 1967-11-22 | 84.4433746         |
| 1967-11-23 | 81.2529373         |
| 1967-11-24 | 81.190033          |
| 1967-11-25 | 77.9866943         |
| 1967-11-26 | 77.8858871         |
| 1967-11-27 | 74.6736832         |
| 1967-11-28 | 74.5769043         |
| 1967-11-29 | 71.3767929         |
| 1967-11-30 | 71.302597          |
| 1967-12-01 | 68.1297379         |
| 1967-12-02 | 68.0605469         |
| 1967-12-03 | 64.8989487         |
| 1967-12-04 | 61.7265625         |
| 1967-12-05 | 61.6445923         |
| 1967-12-06 | 58.5000648         |
| 1967-12-07 | 58.4221992         |
| 1967-12-08 | 55.273571          |
| 1967-12-09 | 55.1998024         |
| 1967-12-10 | 52.0774078         |
| 1967-12-11 | 52.00774           |
| 1967-12-12 | 48.882885          |
| 1967-12-13 | 48.8173103         |
| 1967-12-14 | 45.6924591         |
| 1967-12-15 | 45.6063919         |
| 1967-12-16 | 45.5203285         |
| 1967-12-17 | 45.4342613         |
| 1967-12-18 | 45.3727875         |
| 1967-12-19 | 45.3228683         |
| 1967-12-20 | 45.2621307         |
| 1967-12-21 | 45.1760674         |
| 1967-12-22 | 45.0955353         |
| 1967-12-23 | 45.0162315         |
| 1967-12-24 | 44.9355736         |
| 1967-12-25 | 44.8550339         |
| 1967-12-26 | 44.7632027         |
| 1967-12-27 | 44.6699524         |
| 1967-12-28 | 44.5772629         |
| 1967-12-29 | 44.4848633         |
| 1967-12-30 | 44.3994408         |
| 1967-12-31 | 44.3140182         |
| 1968-01-01 | 44.2254601         |
| 1968-01-02 | 44.1258011         |
| 1968-01-03 | 44.054615          |
| 1968-01-04 | 43.9723701         |
| 1968-01-05 | 43.8770676         |
| 1968-01-06 | 43.7732315         |
| 1968-01-07 | 43.6736641         |
| 1968-01-08 | 43.5740967         |
| 1968-01-09 | 43.4745255         |
| 1968-01-10 | 43.374958          |
| 1968-01-11 | 43.2753868         |
| 1968-01-12 | 43.1767387         |
| 1968-01-13 | 43.0809479         |
| 1968-01-14 | 42.985157          |
| 1968-01-15 | 42.9167366         |
| 1968-01-16 | 42.8619995         |
| 1968-01-17 | 42.8058968         |
| 1968-01-18 | 42.7470512         |
| 1968-01-19 | 45.5355492         |
| 1968-01-20 | 45.4771652         |
| 1968-01-21 | 45.4177551         |
| 1968-01-22 | 45.3538246         |
| 1968-01-23 | 45.2961693         |
| 1968-01-24 | 45.2378006         |
| 1968-01-25 | 48.0187149         |
| 1968-01-26 | 47.9567871         |
| 1968-01-27 | 47.8948593         |
| 1968-01-28 | 47.8329315         |
| 1968-01-29 | 47.7710037         |
| 1968-01-30 | 50.5154877         |
| 1968-01-31 | 50.4499168         |
| 1968-02-01 | 50.3843422         |
| 1968-02-02 | 50.3187752         |
| 1968-02-03 | 50.2532043         |
| 1968-02-04 | 50.2040253         |
| 1968-02-05 | 52.941227          |
| 1968-02-06 | 52.878933          |
| 1968-02-07 | 52.8201027         |
| 1968-02-08 | 52.7681923         |
| 1968-02-09 | 52.7107697         |
| 1968-02-10 | 52.6519012         |
| 1968-02-11 | 55.3706932         |
| 1968-02-12 | 55.3061104         |
| 1968-02-13 | 55.2485123         |
| 1968-02-14 | 55.1786957         |
| 1968-02-15 | 55.1088753         |
| 1968-02-16 | 57.7974205         |
| 1968-02-17 | 57.7360229         |
| 1968-02-18 | 57.6993675         |
| 1968-02-19 | 57.6484184         |
| 1968-02-20 | 57.6077309         |
| 1968-02-21 | 60.2933578         |
| 1968-02-22 | 60.2357597         |
| 1968-02-23 | 60.176239          |
| 1968-02-24 | 60.1205597         |
| 1968-02-25 | 60.0773582         |
| 1968-02-26 | 60.0260201         |
| 1968-02-27 | 62.7187004         |
| 1968-02-28 | 62.7008133         |
| 1968-02-29 | 62.6471443         |
| 1968-03-01 | 62.6292572         |
| 1968-03-02 | 65.352272          |
| 1968-03-03 | 65.352272          |
| 1968-03-04 | 65.3709335         |
| 1968-03-05 | 65.3709335         |
| 1968-03-06 | 65.3709335         |
| 1968-03-07 | 68.0947189         |
| 1968-03-08 | 68.0558319         |
| 1968-03-09 | 68.0169449         |
| 1968-03-10 | 67.9780579         |
| 1968-03-11 | 67.9380569         |
| 1968-03-12 | 70.6097565         |
| 1968-03-13 | 70.5819092         |
| 1968-03-14 | 70.5354004         |
| 1968-03-15 | 70.494957          |
| 1968-03-16 | 73.1433029         |
| 1968-03-17 | 73.1013031         |
| 1968-03-18 | 75.786972          |
| 1968-03-19 | 75.7651978         |
| 1968-03-20 | 78.4710999         |
| 1968-03-21 | 78.4485474         |
| 1968-03-22 | 81.1536713         |
| 1968-03-23 | 83.8587952         |
| 1968-03-24 | 83.8587952         |
| 1968-03-25 | 86.5639114         |
| 1968-03-26 | 86.5887985         |
| 1968-03-27 | 89.2947006         |
| 1968-03-28 | 89.3460312         |
| 1968-03-29 | 92.1328201         |
| 1968-03-30 | 94.8970642         |
| 1968-03-31 | 94.9514999         |
| 1968-04-01 | 94.9787216         |
| 1968-04-02 | 97.7763977         |
| 1968-04-03 | 97.8043976         |
| 1968-04-04 | 100.521187         |
| 1968-04-05 | 100.521187         |
| 1968-04-06 | 103.237976         |
| 1968-04-07 | 103.267532         |
| 1968-04-08 | 105.985092         |
| 1968-04-09 | 108.671562         |
| 1968-04-10 | 108.671562         |
| 1968-04-11 | 111.388344         |
| 1968-04-12 | 111.388344         |
| 1968-04-13 | 114.109375         |
| 1968-04-14 | 114.10186          |
| 1968-04-15 | 116.788483         |
| 1968-04-16 | 119.504486         |
| 1968-04-17 | 122.220497         |
| 1968-04-18 | 122.177094         |
| 1968-04-19 | 124.822029         |
| 1968-04-20 | 127.433189         |
| 1968-04-21 | 129.995209         |
| 1968-04-22 | 129.883209         |
| 1968-04-23 | 132.436661         |
| 1968-04-24 | 135.022766         |
| 1968-04-25 | 137.604248         |
| 1968-04-26 | 137.485245         |
| 1968-04-27 | 140.019241         |
| 1968-04-28 | 142.629471         |
| 1968-04-29 | 145.152603         |
| 1968-04-30 | 147.71228          |
| 1968-05-01 | 147.541168         |
| 1968-05-02 | 150.136612         |
| 1968-05-03 | 152.684631         |
| 1968-05-04 | 155.182861         |
| 1968-05-05 | 155.002411         |
| 1968-05-06 | 157.537216         |
| 1968-05-07 | 160.067337         |
| 1968-05-08 | 162.687683         |
| 1968-05-09 | 162.592773         |
| 1968-05-10 | 165.210022         |
| 1968-05-11 | 167.776703         |
| 1968-05-12 | 170.390045         |
| 1968-05-13 | 173.001831         |
| 1968-05-14 | 173.001831         |
| 1968-05-15 | 175.612061         |
| 1968-05-16 | 178.377075         |
| 1968-05-17 | 181.039429         |
| 1968-05-18 | 183.701767         |
| 1968-05-19 | 183.755432         |
| 1968-05-20 | 186.418564         |
| 1968-05-21 | 189.026459         |
| 1968-05-22 | 191.744797         |
| 1968-05-23 | 194.578247         |
| 1968-05-24 | 197.30127          |
| 1968-05-25 | 197.473923         |
| 1968-05-26 | 200.200836         |
| 1968-05-27 | 202.929291         |
| 1968-05-28 | 205.599411         |
| 1968-05-29 | 208.269531         |
| 1968-05-30 | 210.878204         |
| 1968-05-31 | 213.547577         |
| 1968-06-01 | 213.547577         |
| 1968-06-02 | 213.609787         |
| 1968-06-03 | 216.279907         |
| 1968-06-04 | 219.141342         |
| 1968-06-05 | 222.459366         |
| 1968-06-06 | 225.858261         |
| 1968-06-07 | 229.406509         |
| 1968-06-08 | 230.596512         |
| 1968-06-09 | 234.580292         |
| 1968-06-10 | 238.508774         |
| 1968-06-11 | 242.632629         |
| 1968-06-12 | 246.632584         |
| 1968-06-13 | 250.692261         |
| 1968-06-14 | 252.003677         |
| 1968-06-15 | 255.963989         |
| 1968-06-16 | 259.782227         |
| 1968-06-17 | 263.623352         |
| 1968-06-18 | 267.744324         |
| 1968-06-19 | 268.773376         |
| 1968-06-20 | 272.845978         |
| 1968-06-21 | 277.053528         |
| 1968-06-22 | 281.503204         |
| 1968-06-23 | 283.066895         |
| 1968-06-24 | 288.029999         |
| 1968-06-25 | 292.848389         |
| 1968-06-26 | 297.135254         |
| 1968-06-27 | 300.681793         |
| 1968-06-28 | 300.777649         |
| 1968-06-29 | 303.852478         |
| 1968-06-30 | 306.733673         |
| 1968-07-01 | 309.415527         |
| 1968-07-02 | 309.316803         |
| 1968-07-03 | 311.992004         |
| 1968-07-04 | 315.164581         |
| 1968-07-05 | 317.934723         |
| 1968-07-06 | 320.70108          |
| 1968-07-07 | 320.598572         |
| 1968-07-08 | 323.256683         |
| 1968-07-09 | 325.804688         |
| 1968-07-10 | 328.4505           |
| 1968-07-11 | 328.239777         |
| 1968-07-12 | 330.877991         |
| 1968-07-13 | 333.510498         |
| 1968-07-14 | 336.137299         |
| 1968-07-15 | 338.758423         |
| 1968-07-16 | 335.271698         |
| 1968-07-17 | 334.730682         |
| 1968-07-18 | 334.298126         |
| 1968-07-19 | 330.937073         |
| 1968-07-20 | 330.508453         |
| 1968-07-21 | 330.186981         |
| 1968-07-22 | 329.758362         |
| 1968-07-23 | 326.439728         |
| 1968-07-24 | 325.884277         |
| 1968-07-25 | 325.565643         |
| 1968-07-26 | 325.162048         |
| 1968-07-27 | 322.027252         |
| 1968-07-28 | 321.711487         |
| 1968-07-29 | 321.290436         |
| 1968-07-30 | 320.97467          |
| 1968-07-31 | 317.87439          |
| 1968-08-01 | 317.561462         |
| 1968-08-02 | 317.248535         |
| 1968-08-03 | 316.935608         |
| 1968-08-04 | 316.659515         |
| 1968-08-05 | 313.452637         |
| 1968-08-06 | 313.154327         |
| 1968-08-07 | 312.955444         |
| 1968-08-08 | 312.657135         |
| 1968-08-09 | 309.493134         |
| 1968-08-10 | 309.296082         |
| 1968-08-11 | 309.296082         |
| 1968-08-12 | 309.296082         |
| 1968-08-13 | 306.23703          |
| 1968-08-14 | 306.139404         |
| 1968-08-15 | 306.041779         |
| 1968-08-16 | 302.794739         |
| 1968-08-17 | 302.698059         |
| 1968-08-18 | 302.601349         |
| 1968-08-19 | 302.311249         |
| 1968-08-20 | 299.171875         |
| 1968-08-21 | 298.788727         |
| 1968-08-22 | 298.597137         |
| 1968-08-23 | 295.563599         |
| 1968-08-24 | 295.373871         |
| 1968-08-25 | 295.46875          |
| 1968-08-26 | 292.909607         |
| 1968-08-27 | 293.097534         |
| 1968-08-28 | 293.097534         |
| 1968-08-29 | 293.097534         |
| 1968-08-30 | 290.065826         |
| 1968-08-31 | 290.158875         |
| 1968-09-01 | 290.531097         |
| 1968-09-02 | 290.90329          |
| 1968-09-03 | 288.235565         |
| 1968-09-04 | 288.05127          |
| 1968-09-05 | 287.774841         |
| 1968-09-06 | 284.743164         |
| 1968-09-07 | 284.469452         |
| 1968-09-08 | 284.287018         |
| 1968-09-09 | 284.104553         |
| 1968-09-10 | 281.082886         |
| 1968-09-11 | 280.902252         |
| 1968-09-12 | 280.631287         |
| 1968-09-13 | 277.439026         |
| 1968-09-14 | 277.170807         |
| 1968-09-15 | 276.992279         |
| 1968-09-16 | 273.900818         |
| 1968-09-17 | 268.080322         |
| 1968-09-18 | 265.070099         |
| 1968-09-19 | 261.974945         |
| 1968-09-20 | 258.860565         |
| 1968-09-21 | 255.881119         |
| 1968-09-22 | 250.095245         |
| 1968-09-23 | 247.124893         |
| 1968-09-24 | 243.999741         |
| 1968-09-25 | 241.038513         |
| 1968-09-26 | 238.003494         |
| 1968-09-27 | 232.403397         |
| 1968-09-28 | 229.379333         |
| 1968-09-29 | 226.50827          |
| 1968-09-30 | 223.784729         |
| 1968-10-01 | 221.059341         |
| 1968-10-02 | 215.462921         |
| 1968-10-03 | 212.733902         |
| 1968-10-04 | 209.934769         |
| 1968-10-05 | 207.203033         |
| 1968-10-06 | 204.535965         |
| 1968-10-07 | 198.996902         |
| 1968-10-08 | 196.194138         |
| 1968-10-09 | 193.454193         |
| 1968-10-10 | 190.588577         |
| 1968-10-11 | 187.675964         |
| 1968-10-12 | 181.978989         |
| 1968-10-13 | 179.144333         |
| 1968-10-14 | 176.402588         |
| 1968-10-15 | 173.715485         |
| 1968-10-16 | 170.913605         |
| 1968-10-17 | 168.111755         |
| 1968-10-18 | 165.309891         |
| 1968-10-19 | 162.402374         |
| 1968-10-20 | 159.49852          |
| 1968-10-21 | 156.598297         |
| 1968-10-22 | 153.701721         |
| 1968-10-23 | 148.016022         |
| 1968-10-24 | 145.128571         |
| 1968-10-25 | 142.221527         |
| 1968-10-26 | 139.319016         |
| 1968-10-27 | 136.488022         |
| 1968-10-28 | 133.615128         |
| 1968-10-29 | 130.74585          |
| 1968-10-30 | 127.880249         |
| 1968-10-31 | 125.059258         |
| 1968-11-01 | 125.018272         |
| 1968-11-02 | 122.1688           |
| 1968-11-03 | 119.343452         |
| 1968-11-04 | 116.498375         |
| 1968-11-05 | 113.653038         |
| 1968-11-06 | 110.811211         |
| 1968-11-07 | 107.972847         |
| 1968-11-08 | 105.171158         |
| 1968-11-09 | 102.338905         |
| 1968-11-10 | 99.4787369         |
| 1968-11-11 | 96.6238022         |
| 1968-11-12 | 91.0160446         |
| 1968-11-13 | 88.1993256         |
| 1968-11-14 | 85.3565292         |
| 1968-11-15 | 82.5376358         |
| 1968-11-16 | 82.4538574         |
| 1968-11-17 | 79.6294632         |
| 1968-11-18 | 79.5535355         |
| 1968-11-19 | 76.7369995         |
| 1968-11-20 | 76.6881332         |
| 1968-11-21 | 73.8550186         |
| 1968-11-22 | 73.7631149         |
| 1968-11-23 | 70.9398422         |
| 1968-11-24 | 70.8589554         |
| 1968-11-25 | 68.0558319         |
| 1968-11-26 | 67.9780579         |
| 1968-11-27 | 65.2029343         |
| 1968-11-28 | 65.1282654         |
| 1968-11-29 | 62.3788147         |
| 1968-11-30 | 62.3251457         |
| 1968-12-01 | 59.5569038         |
| 1968-12-02 | 59.4963837         |
| 1968-12-03 | 56.7443962         |
| 1968-12-04 | 53.9793282         |
| 1968-12-05 | 53.9282722         |
| 1968-12-06 | 51.1767159         |
| 1968-12-07 | 51.1326866         |
| 1968-12-08 | 48.3848267         |
| 1968-12-09 | 48.3267708         |
| 1968-12-10 | 45.5839081         |
| 1968-12-11 | 45.5375481         |
| 1968-12-12 | 42.8105469         |
| 1968-12-13 | 42.7639694         |
| 1968-12-14 | 40.0436668         |
| 1968-12-15 | 39.9963036         |
| 1968-12-16 | 39.9584694         |
| 1968-12-17 | 39.9332428         |
| 1968-12-18 | 39.8937531         |
| 1968-12-19 | 39.857933          |
| 1968-12-20 | 39.8198891         |
| 1968-12-21 | 39.7694397         |
| 1968-12-22 | 39.7251701         |
| 1968-12-23 | 39.6788864         |
| 1968-12-24 | 39.6197472         |
| 1968-12-25 | 39.5762787         |
| 1968-12-26 | 39.5370331         |
| 1968-12-27 | 39.5024986         |
| 1968-12-28 | 39.478241          |
| 1968-12-29 | 39.4520493         |
| 1968-12-30 | 39.417511          |
| 1968-12-31 | 39.3955307         |
| 1969-01-01 | 39.3679047         |
| 1969-01-02 | 39.3300018         |
| 1969-01-03 | 39.292099          |
| 1969-01-04 | 39.2471199         |
| 1969-01-05 | 39.2333069         |
| 1969-01-06 | 39.1989403         |
| 1969-01-07 | 39.1575012         |
| 1969-01-08 | 39.11269           |
| 1969-01-09 | 39.0678825         |
| 1969-01-10 | 39.0264397         |
| 1969-01-11 | 38.9816322         |
| 1969-01-12 | 38.9332848         |
| 1969-01-13 | 38.8918457         |
| 1969-01-14 | 38.8608475         |
| 1969-01-15 | 38.826313          |
| 1969-01-16 | 38.7744293         |
| 1969-01-17 | 38.7124367         |
| 1969-01-18 | 38.6292763         |
| 1969-01-19 | 41.1314354         |
| 1969-01-20 | 41.0584984         |
| 1969-01-21 | 40.9778748         |
| 1969-01-22 | 40.8934975         |
| 1969-01-23 | 40.8108597         |
| 1969-01-24 | 40.7333412         |
| 1969-01-25 | 43.2081413         |
| 1969-01-26 | 43.1146393         |
| 1969-01-27 | 43.0324631         |
| 1969-01-28 | 42.932006799999996 |
| 1969-01-29 | 42.8354111         |
| 1969-01-30 | 45.2628288         |
| 1969-01-31 | 45.1607857         |
| 1969-02-01 | 45.0684776         |
| 1969-02-02 | 44.9591827         |
| 1969-02-03 | 44.8586464         |
| 1969-02-04 | 44.7749977         |
| 1969-02-05 | 47.1681671         |
| 1969-02-06 | 47.0562935         |
| 1969-02-07 | 46.9680023         |
| 1969-02-08 | 46.8768616         |
| 1969-02-09 | 46.7610779         |
| 1969-02-10 | 46.6699371         |
| 1969-02-11 | 49.0559387         |
| 1969-02-12 | 48.9471893         |
| 1969-02-13 | 48.876564          |
| 1969-02-14 | 48.7932358         |
| 1969-02-15 | 48.6678734         |
| 1969-02-16 | 50.9902763         |
| 1969-02-17 | 50.8863945         |
| 1969-02-18 | 50.7757416         |
| 1969-02-19 | 50.6299019         |
| 1969-02-20 | 50.518486          |
| 1969-02-21 | 52.8113022         |
| 1969-02-22 | 52.6926765         |
| 1969-02-23 | 52.5618668         |
| 1969-02-24 | 52.4133682         |
| 1969-02-25 | 52.3426819         |
| 1969-02-26 | 52.2569389         |
| 1969-02-27 | 54.5306435         |
| 1969-02-28 | 54.4109268         |
| 1969-03-01 | 54.3034744         |
| 1969-03-02 | 56.5459709         |
| 1969-03-03 | 56.4418068         |
| 1969-03-04 | 56.333992          |
| 1969-03-05 | 56.2258873         |
| 1969-03-06 | 56.1177826         |
| 1969-03-07 | 58.3623276         |
| 1969-03-08 | 58.2500229         |
| 1969-03-09 | 58.1467743         |
| 1969-03-10 | 58.0389633         |
| 1969-03-11 | 57.9249992         |
| 1969-03-12 | 60.1109848         |
| 1969-03-13 | 60.0046501         |
| 1969-03-14 | 59.9180298         |
| 1969-03-15 | 59.899929          |
| 1969-03-16 | 62.1789093         |
| 1969-03-17 | 62.1789093         |
| 1969-03-18 | 64.4818268         |
| 1969-03-19 | 64.4884262         |
| 1969-03-20 | 66.8049393         |
| 1969-03-21 | 66.8114548         |
| 1969-03-22 | 69.1223755         |
| 1969-03-23 | 71.4407349         |
| 1969-03-24 | 71.4476929         |
| 1969-03-25 | 73.7452698         |
| 1969-03-26 | 73.7305298         |
| 1969-03-27 | 76.0650024         |
| 1969-03-28 | 76.0650024         |
| 1969-03-29 | 78.4353485         |
| 1969-03-30 | 80.825943          |
| 1969-03-31 | 81.0695724         |
| 1969-04-01 | 81.3050003         |
| 1969-04-02 | 83.757515          |
| 1969-04-03 | 83.7486572         |
| 1969-04-04 | 86.0307846         |
| 1969-04-05 | 85.959671          |
| 1969-04-06 | 88.209877          |
| 1969-04-07 | 88.1551056         |
| 1969-04-08 | 90.3908768         |
| 1969-04-09 | 92.6607819         |
| 1969-04-10 | 92.6992264         |
| 1969-04-11 | 95.0854034         |
| 1969-04-12 | 95.1541138         |
| 1969-04-13 | 97.6063538         |
| 1969-04-14 | 97.6767349         |
| 1969-04-15 | 100.179024         |
| 1969-04-16 | 102.508766         |
| 1969-04-17 | 104.883553         |
| 1969-04-18 | 105.131287         |
| 1969-04-19 | 107.616913         |
| 1969-04-20 | 110.20311          |
| 1969-04-21 | 112.607628         |
| 1969-04-22 | 112.871895         |
| 1969-04-23 | 115.434959         |
| 1969-04-24 | 118.063721         |
| 1969-04-25 | 120.928726         |
| 1969-04-26 | 121.366409         |
| 1969-04-27 | 124.180923         |
| 1969-04-28 | 127.026688         |
| 1969-04-29 | 129.846298         |
| 1969-04-30 | 132.838745         |
| 1969-05-01 | 133.128555         |
| 1969-05-02 | 135.826996         |
| 1969-05-03 | 138.515152         |
| 1969-05-04 | 141.347107         |
| 1969-05-05 | 141.649597         |
| 1969-05-06 | 144.394211         |
| 1969-05-07 | 146.918442         |
| 1969-05-08 | 149.581528         |
| 1969-05-09 | 149.776917         |
| 1969-05-10 | 152.35144          |
| 1969-05-11 | 155.372772         |
| 1969-05-12 | 158.166992         |
| 1969-05-13 | 160.901382         |
| 1969-05-14 | 161.042068         |
| 1969-05-15 | 163.806366         |
| 1969-05-16 | 166.57933          |
| 1969-05-17 | 169.402191         |
| 1969-05-18 | 172.235962         |
| 1969-05-19 | 172.386368         |
| 1969-05-20 | 175.210007         |
| 1969-05-21 | 177.923615         |
| 1969-05-22 | 180.720978         |
| 1969-05-23 | 183.644836         |
| 1969-05-24 | 186.60051          |
| 1969-05-25 | 187.079514         |
| 1969-05-26 | 189.915161         |
| 1969-05-27 | 192.664536         |
| 1969-05-28 | 195.250046         |
| 1969-05-29 | 197.734634         |
| 1969-05-30 | 200.304489         |
| 1969-05-31 | 203.103836         |
| 1969-06-01 | 203.350479         |
| 1969-06-02 | 203.367661         |
| 1969-06-03 | 206.33786          |
| 1969-06-04 | 209.191772         |
| 1969-06-05 | 212.074722         |
| 1969-06-06 | 215.033432         |
| 1969-06-07 | 218.041611         |
| 1969-06-08 | 218.409164         |
| 1969-06-09 | 221.349564         |
| 1969-06-10 | 224.331848         |
| 1969-06-11 | 227.740524         |
| 1969-06-12 | 231.842728         |
| 1969-06-13 | 236.083084         |
| 1969-06-14 | 237.36673          |
| 1969-06-15 | 241.35582          |
| 1969-06-16 | 245.529312         |
| 1969-06-17 | 249.147186         |
| 1969-06-18 | 252.558716         |
| 1969-06-19 | 253.071503         |
| 1969-06-20 | 256.462189         |
| 1969-06-21 | 259.46402          |
| 1969-06-22 | 262.451233         |
| 1969-06-23 | 262.573578         |
| 1969-06-24 | 265.260406         |
| 1969-06-25 | 267.987457         |
| 1969-06-26 | 271.177338         |
| 1969-06-27 | 274.038239         |
| 1969-06-28 | 274.461823         |
| 1969-06-29 | 277.543274         |
| 1969-06-30 | 280.567383         |
| 1969-07-01 | 283.684845         |
| 1969-07-02 | 283.89035          |
| 1969-07-03 | 286.69635          |
| 1969-07-04 | 289.45163          |
| 1969-07-05 | 292.105835         |
| 1969-07-06 | 295.042084         |
| 1969-07-07 | 294.964874         |
| 1969-07-08 | 297.391693         |
| 1969-07-09 | 300.190002         |
| 1969-07-10 | 302.755096         |
| 1969-07-11 | 302.592346         |
| 1969-07-12 | 305.154175         |
| 1969-07-13 | 307.688751         |
| 1969-07-14 | 310.243317         |
| 1969-07-15 | 312.772552         |
| 1969-07-16 | 309.88446          |
| 1969-07-17 | 309.740692         |
| 1969-07-18 | 309.621429         |
| 1969-07-19 | 306.857971         |
| 1969-07-20 | 306.92865          |
| 1969-07-21 | 307.071167         |
| 1969-07-22 | 307.213684         |
| 1969-07-23 | 304.566162         |
| 1969-07-24 | 304.63623          |
| 1969-07-25 | 304.730408         |
| 1969-07-26 | 304.824585         |
| 1969-07-27 | 302.172333         |
| 1969-07-28 | 302.125702         |
| 1969-07-29 | 302.289581         |
| 1969-07-30 | 302.219025         |
| 1969-07-31 | 299.357574         |
| 1969-08-01 | 299.242523         |
| 1969-08-02 | 298.826355         |
| 1969-08-03 | 298.57254          |
| 1969-08-04 | 298.272522         |
| 1969-08-05 | 295.445831         |
| 1969-08-06 | 295.034546         |
| 1969-08-07 | 294.576294         |
| 1969-08-08 | 294.14151          |
| 1969-08-09 | 290.990051         |
| 1969-08-10 | 290.648956         |
| 1969-08-11 | 290.286804         |
| 1969-08-12 | 289.850067         |
| 1969-08-13 | 286.737854         |
| 1969-08-14 | 286.267639         |
| 1969-08-15 | 286.032532         |
| 1969-08-16 | 283.231995         |
| 1969-08-17 | 283.062225         |
| 1969-08-18 | 282.914185         |
| 1969-08-19 | 282.67807          |
| 1969-08-20 | 279.781219         |
| 1969-08-21 | 279.549988         |
| 1969-08-22 | 279.341309         |
| 1969-08-23 | 276.429565         |
| 1969-08-24 | 276.223999         |
| 1969-08-25 | 275.971527         |
| 1969-08-26 | 273.092224         |
| 1969-08-27 | 272.887543         |
| 1969-08-28 | 272.729309         |
| 1969-08-29 | 272.593231         |
| 1969-08-30 | 269.790009         |
| 1969-08-31 | 269.531128         |
| 1969-09-01 | 269.297455         |
| 1969-09-02 | 269.015656         |
| 1969-09-03 | 266.029999         |
| 1969-09-04 | 265.680634         |
| 1969-09-05 | 265.192902         |
| 1969-09-06 | 262.153961         |
| 1969-09-07 | 261.763153         |
| 1969-09-08 | 261.417236         |
| 1969-09-09 | 261.14209          |
| 1969-09-10 | 258.302765         |
| 1969-09-11 | 258.029236         |
| 1969-09-12 | 257.801331         |
| 1969-09-13 | 254.994766         |
| 1969-09-14 | 254.724014         |
| 1969-09-15 | 254.498398         |
| 1969-09-16 | 251.634583         |
| 1969-09-17 | 246.227524         |
| 1969-09-18 | 243.375961         |
| 1969-09-19 | 240.445328         |
| 1969-09-20 | 237.668762         |
| 1969-09-21 | 234.917801         |
| 1969-09-22 | 229.529861         |
| 1969-09-23 | 226.603439         |
| 1969-09-24 | 223.694            |
| 1969-09-25 | 220.792236         |
| 1969-09-26 | 217.89917          |
| 1969-09-27 | 212.453079         |
| 1969-09-28 | 209.657028         |
| 1969-09-29 | 206.693726         |
| 1969-09-30 | 203.896179         |
| 1969-10-01 | 201.069107         |
| 1969-10-02 | 195.792648         |
| 1969-10-03 | 193.149475         |
| 1969-10-04 | 190.574997         |
| 1969-10-05 | 188.001404         |
| 1969-10-06 | 185.300095         |
| 1969-10-07 | 180.083038         |
| 1969-10-08 | 177.42334          |
| 1969-10-09 | 174.843506         |
| 1969-10-10 | 172.308807         |
| 1969-10-11 | 169.539505         |
| 1969-10-12 | 164.16893          |
| 1969-10-13 | 161.435684         |
| 1969-10-14 | 158.760437         |
| 1969-10-15 | 156.240433         |
| 1969-10-16 | 153.786362         |
| 1969-10-17 | 151.459869         |
| 1969-10-18 | 149.046768         |
| 1969-10-19 | 146.583252         |
| 1969-10-20 | 144.040176         |
| 1969-10-21 | 141.48288          |
| 1969-10-22 | 138.971619         |
| 1969-10-23 | 133.832169         |
| 1969-10-24 | 131.237106         |
| 1969-10-25 | 128.588928         |
| 1969-10-26 | 126.027367         |
| 1969-10-27 | 123.440933         |
| 1969-10-28 | 120.856552         |
| 1969-10-29 | 118.173882         |
| 1969-10-30 | 115.560089         |
| 1969-10-31 | 112.99926          |
| 1969-11-01 | 112.938744         |
| 1969-11-02 | 110.416824         |
| 1969-11-03 | 107.803047         |
| 1969-11-04 | 105.227882         |
| 1969-11-05 | 102.633812         |
| 1969-11-06 | 100.008598         |
| 1969-11-07 | 97.4357681         |
| 1969-11-08 | 94.8195038         |
| 1969-11-09 | 92.3012924         |
| 1969-11-10 | 89.6949463         |
| 1969-11-11 | 87.1276703         |
| 1969-11-12 | 82.0155716         |
| 1969-11-13 | 79.4014053         |
| 1969-11-14 | 76.7952957         |
| 1969-11-15 | 74.2530975         |
| 1969-11-16 | 74.2063217         |
| 1969-11-17 | 71.6136856         |
| 1969-11-18 | 71.465065          |
| 1969-11-19 | 68.8756256         |
| 1969-11-20 | 68.7049942         |
| 1969-11-21 | 66.1736298         |
| 1969-11-22 | 66.1390305         |
| 1969-11-23 | 63.6394691         |
| 1969-11-24 | 63.5147514         |
| 1969-11-25 | 60.9669647         |
| 1969-11-26 | 60.8598137         |
| 1969-11-27 | 58.3697357         |
| 1969-11-28 | 58.2510185         |
| 1969-11-29 | 55.7101097         |
| 1969-11-30 | 55.6037483         |
| 1969-12-01 | 53.0628319         |
| 1969-12-02 | 52.9360161         |
| 1969-12-03 | 50.4334869         |
| 1969-12-04 | 47.9454117         |
| 1969-12-05 | 47.8214874         |
| 1969-12-06 | 45.3432426         |
| 1969-12-07 | 45.2866325         |
| 1969-12-08 | 42.7979507         |
| 1969-12-09 | 42.680954          |
| 1969-12-10 | 40.2079239         |
| 1969-12-11 | 40.1062698         |
| 1969-12-12 | 37.6680603         |
| 1969-12-13 | 37.5800133         |
| 1969-12-14 | 35.1673622         |
| 1969-12-15 | 35.0924721         |
| 1969-12-16 | 35.0025673         |
| 1969-12-17 | 34.9170723         |
| 1969-12-18 | 34.8305855         |
| 1969-12-19 | 34.762207          |
| 1969-12-20 | 34.6938286         |
| 1969-12-21 | 34.6252747         |
| 1969-12-22 | 34.5440025         |
| 1969-12-23 | 34.4784775         |
| 1969-12-24 | 34.3922272         |
| 1969-12-25 | 34.3128815         |
| 1969-12-26 | 34.2266312         |
| 1969-12-27 | 34.1506577         |
| 1969-12-28 | 34.0574989         |
| 1969-12-29 | 33.9919739         |
| 1969-12-30 | 33.9436226         |
| 1969-12-31 | 33.8723869         |
| 1970-01-01 | 33.8377838         |
| 1970-01-02 | 33.784256          |
| 1970-01-03 | 33.7464218         |
| 1970-01-04 | 33.7148895         |
| 1970-01-05 | 33.6707458         |
| 1970-01-06 | 33.6267586         |
| 1970-01-07 | 33.5826111         |
| 1970-01-08 | 33.5357666         |
| 1970-01-09 | 33.4930458         |
| 1970-01-10 | 33.4702225         |
| 1970-01-11 | 33.4389114         |
| 1970-01-12 | 33.3960495         |
| 1970-01-13 | 33.3647423         |
| 1970-01-14 | 33.3306465         |
| 1970-01-15 | 33.3049011         |
| 1970-01-16 | 33.2907066         |
| 1970-01-17 | 33.2877846         |
| 1970-01-18 | 33.2822189         |
| 1970-01-19 | 35.4888573         |
| 1970-01-20 | 35.4704514         |
| 1970-01-21 | 35.4584312         |
| 1970-01-22 | 35.4584312         |
| 1970-01-23 | 35.4584312         |
| 1970-01-24 | 35.4674835         |
| 1970-01-25 | 37.6842041         |
| 1970-01-26 | 37.6842041         |
| 1970-01-27 | 37.6842041         |
| 1970-01-28 | 37.69067           |
| 1970-01-29 | 37.6616516         |
| 1970-01-30 | 39.8633461         |
| 1970-01-31 | 39.8531609         |
| 1970-02-01 | 39.8496552         |
| 1970-02-02 | 39.8496552         |
| 1970-02-03 | 39.8394661         |
| 1970-02-04 | 39.8359604         |
| 1970-02-05 | 42.0490723         |
| 1970-02-06 | 42.0453682         |
| 1970-02-07 | 42.0418434         |
| 1970-02-08 | 42.0418434         |
| 1970-02-09 | 42.0201645         |
| 1970-02-10 | 41.9949532         |
| 1970-02-11 | 44.1747856         |
| 1970-02-12 | 44.1556778         |
| 1970-02-13 | 44.1519661         |
| 1970-02-14 | 44.1404648         |
| 1970-02-15 | 44.1404648         |
| 1970-02-16 | 46.319622          |
| 1970-02-17 | 46.3116341         |
| 1970-02-18 | 46.2716942         |
| 1970-02-19 | 46.2358475         |
| 1970-02-20 | 46.2118835         |
| 1970-02-21 | 48.4000015         |
| 1970-02-22 | 48.3823814         |
| 1970-02-23 | 48.3383408         |
| 1970-02-24 | 48.3119125         |
| 1970-02-25 | 48.2590637         |
| 1970-02-26 | 48.224041          |
| 1970-02-27 | 50.3744926         |
| 1970-02-28 | 50.3331642         |
| 1970-03-01 | 50.3192406         |
| 1970-03-02 | 52.5070343         |
| 1970-03-03 | 52.5070343         |
| 1970-03-04 | 52.502346          |
| 1970-03-05 | 52.502346          |
| 1970-03-06 | 52.4831276         |
| 1970-03-07 | 54.6699219         |
| 1970-03-08 | 54.6799316         |
| 1970-03-09 | 54.6350098         |
| 1970-03-10 | 54.604980499999996 |
| 1970-03-11 | 54.5549316         |
| 1970-03-12 | 56.7112312         |
| 1970-03-13 | 56.7058983         |
| 1970-03-14 | 56.695488          |
| 1970-03-15 | 56.7058983         |
| 1970-03-16 | 58.8708115         |
| 1970-03-17 | 58.8760872         |
| 1970-03-18 | 61.0230446         |
| 1970-03-19 | 61.0006218         |
| 1970-03-20 | 63.1676064         |
| 1970-03-21 | 63.1735535         |
| 1970-03-22 | 65.333786          |
| 1970-03-23 | 67.5488205         |
| 1970-03-24 | 67.5924149         |
| 1970-03-25 | 69.8112488         |
| 1970-03-26 | 69.8365631         |
| 1970-03-27 | 72.0453796         |
| 1970-03-28 | 72.0585938         |
| 1970-03-29 | 74.31025700000001  |
| 1970-03-30 | 76.5098648         |
| 1970-03-31 | 76.5310593         |
| 1970-04-01 | 76.5310593         |
| 1970-04-02 | 78.7032394         |
| 1970-04-03 | 78.6670303         |
| 1970-04-04 | 80.8670425         |
| 1970-04-05 | 80.98555759999999  |
| 1970-04-06 | 83.1439285         |
| 1970-04-07 | 83.2656479         |
| 1970-04-08 | 85.4488449         |
| 1970-04-09 | 87.6800842         |
| 1970-04-10 | 87.6957092         |
| 1970-04-11 | 89.9701767         |
| 1970-04-12 | 90.003006          |
| 1970-04-13 | 92.1817932         |
| 1970-04-14 | 92.1313477         |
| 1970-04-15 | 94.2388687         |
| 1970-04-16 | 96.3952332         |
| 1970-04-17 | 98.6040497         |
| 1970-04-18 | 98.5680161         |
| 1970-04-19 | 100.703163         |
| 1970-04-20 | 102.723            |
| 1970-04-21 | 104.812508         |
| 1970-04-22 | 104.745476         |
| 1970-04-23 | 106.898476         |
| 1970-04-24 | 109.040039         |
| 1970-04-25 | 111.282104         |
| 1970-04-26 | 111.312485         |
| 1970-04-27 | 113.411797         |
| 1970-04-28 | 115.614014         |
| 1970-04-29 | 117.752174         |
| 1970-04-30 | 119.866699         |
| 1970-05-01 | 119.833939         |
| 1970-05-02 | 122.079994         |
| 1970-05-03 | 124.305649         |
| 1970-05-04 | 126.520996         |
| 1970-05-05 | 126.59066          |
| 1970-05-06 | 128.808411         |
| 1970-05-07 | 131.148041         |
| 1970-05-08 | 133.333847         |
| 1970-05-09 | 133.38269          |
| 1970-05-10 | 135.718246         |
| 1970-05-11 | 138.057983         |
| 1970-05-12 | 140.326248         |
| 1970-05-13 | 142.622955         |
| 1970-05-14 | 142.71373          |
| 1970-05-15 | 144.909317         |
| 1970-05-16 | 147.212219         |
| 1970-05-17 | 149.531601         |
| 1970-05-18 | 151.785843         |
| 1970-05-19 | 151.758224         |
| 1970-05-20 | 154.119492         |
| 1970-05-21 | 156.658447         |
| 1970-05-22 | 159.24765          |
| 1970-05-23 | 161.848175         |
| 1970-05-24 | 164.458633         |
| 1970-05-25 | 164.908997         |
| 1970-05-26 | 167.550797         |
| 1970-05-27 | 170.263351         |
| 1970-05-28 | 173.053177         |
| 1970-05-29 | 175.92366          |
| 1970-05-30 | 178.896622         |
| 1970-05-31 | 181.842163         |
| 1970-06-01 | 182.541153         |
| 1970-06-02 | 183.313812         |
| 1970-06-03 | 186.388443         |
| 1970-06-04 | 189.560623         |
| 1970-06-05 | 192.689362         |
| 1970-06-06 | 195.720078         |
| 1970-06-07 | 198.814804         |
| 1970-06-08 | 199.643845         |
| 1970-06-09 | 203.003006         |
| 1970-06-10 | 206.494507         |
| 1970-06-11 | 211.673309         |
| 1970-06-12 | 214.80954          |
| 1970-06-13 | 218.767578         |
| 1970-06-14 | 220.290466         |
| 1970-06-15 | 224.194153         |
| 1970-06-16 | 227.879395         |
| 1970-06-17 | 231.337494         |
| 1970-06-18 | 234.611847         |
| 1970-06-19 | 235.408401         |
| 1970-06-20 | 238.528946         |
| 1970-06-21 | 241.532135         |
| 1970-06-22 | 244.885696         |
| 1970-06-23 | 245.330719         |
| 1970-06-24 | 248.370575         |
| 1970-06-25 | 251.318649         |
| 1970-06-26 | 254.253601         |
| 1970-06-27 | 257.218201         |
| 1970-06-28 | 257.529572         |
| 1970-06-29 | 260.402039         |
| 1970-06-30 | 263.42453          |
| 1970-07-01 | 266.306213         |
| 1970-07-02 | 266.530457         |
| 1970-07-03 | 269.320892         |
| 1970-07-04 | 272.088318         |
| 1970-07-05 | 274.990021         |
| 1970-07-06 | 278.156128         |
| 1970-07-07 | 278.406921         |
| 1970-07-08 | 281.284668         |
| 1970-07-09 | 284.093811         |
| 1970-07-10 | 287.059174         |
| 1970-07-11 | 287.288544         |
| 1970-07-12 | 290.031433         |
| 1970-07-13 | 292.906555         |
| 1970-07-14 | 295.578033         |
| 1970-07-15 | 298.170807         |
| 1970-07-16 | 295.708618         |
| 1970-07-17 | 295.473053         |
| 1970-07-18 | 295.420532         |
| 1970-07-19 | 292.699707         |
| 1970-07-20 | 292.698425         |
| 1970-07-21 | 292.750458         |
| 1970-07-22 | 292.699707         |
| 1970-07-23 | 290.083008         |
| 1970-07-24 | 289.903137         |
| 1970-07-25 | 289.748444         |
| 1970-07-26 | 289.799988         |
| 1970-07-27 | 287.18634          |
| 1970-07-28 | 287.059174         |
| 1970-07-29 | 287.059174         |
| 1970-07-30 | 286.854736         |
| 1970-07-31 | 284.371765         |
| 1970-08-01 | 284.447113         |
| 1970-08-02 | 284.447113         |
| 1970-08-03 | 284.473053         |
| 1970-08-04 | 284.396484         |
| 1970-08-05 | 281.760864         |
| 1970-08-06 | 281.635986         |
| 1970-08-07 | 281.535614         |
| 1970-08-08 | 281.485443         |
| 1970-08-09 | 278.729553         |
| 1970-08-10 | 278.505188         |
| 1970-08-11 | 278.38147          |
| 1970-08-12 | 278.208008         |
| 1970-08-13 | 275.451447         |
| 1970-08-14 | 275.24707          |
| 1970-08-15 | 275.24707          |
| 1970-08-16 | 272.699493         |
| 1970-08-17 | 272.572784         |
| 1970-08-18 | 272.393921         |
| 1970-08-19 | 272.165344         |
| 1970-08-20 | 269.270447         |
| 1970-08-21 | 268.967743         |
| 1970-08-22 | 268.715515         |
| 1970-08-23 | 266.032013         |
| 1970-08-24 | 265.732178         |
| 1970-08-25 | 265.40799          |
| 1970-08-26 | 262.742035         |
| 1970-08-27 | 262.583832         |
| 1970-08-28 | 262.28952          |
| 1970-08-29 | 262.311646         |
| 1970-08-30 | 259.809845         |
| 1970-08-31 | 259.809845         |
| 1970-09-01 | 259.630157         |
| 1970-09-02 | 259.630157         |
| 1970-09-03 | 256.885101         |
| 1970-09-04 | 256.796143         |
| 1970-09-05 | 256.796143         |
| 1970-09-06 | 254.539352         |
| 1970-09-07 | 254.715515         |
| 1970-09-08 | 254.715515         |
| 1970-09-09 | 254.671478         |
| 1970-09-10 | 251.993958         |
| 1970-09-11 | 251.863159         |
| 1970-09-12 | 251.754684         |
| 1970-09-13 | 249.23381          |
| 1970-09-14 | 249.2117           |
| 1970-09-15 | 249.125381         |
| 1970-09-16 | 246.477005         |
| 1970-09-17 | 241.331726         |
| 1970-09-18 | 238.771194         |
| 1970-09-19 | 236.087219         |
| 1970-09-20 | 233.609924         |
| 1970-09-21 | 230.99054          |
| 1970-09-22 | 225.913803         |
| 1970-09-23 | 223.181656         |
| 1970-09-24 | 220.435226         |
| 1970-09-25 | 217.655762         |
| 1970-09-26 | 214.843826         |
| 1970-09-27 | 209.631088         |
| 1970-09-28 | 206.839478         |
| 1970-09-29 | 204.011642         |
| 1970-09-30 | 201.190292         |
| 1970-10-01 | 198.504593         |
| 1970-10-02 | 193.271057         |
| 1970-10-03 | 190.740997         |
| 1970-10-04 | 188.150162         |
| 1970-10-05 | 185.561508         |
| 1970-10-06 | 183.152084         |
| 1970-10-07 | 178.192245         |
| 1970-10-08 | 175.700958         |
| 1970-10-09 | 173.228241         |
| 1970-10-10 | 170.791199         |
| 1970-10-11 | 168.405869         |
| 1970-10-12 | 163.502228         |
| 1970-10-13 | 161.090591         |
| 1970-10-14 | 158.607605         |
| 1970-10-15 | 156.206924         |
| 1970-10-16 | 153.76947          |
| 1970-10-17 | 151.330139         |
| 1970-10-18 | 148.887314         |
| 1970-10-19 | 146.457855         |
| 1970-10-20 | 143.994339         |
| 1970-10-21 | 141.528656         |
| 1970-10-22 | 139.105042         |
| 1970-10-23 | 134.075333         |
| 1970-10-24 | 131.559998         |
| 1970-10-25 | 129.029999         |
| 1970-10-26 | 126.5              |
| 1970-10-27 | 123.929947         |
| 1970-10-28 | 121.362175         |
| 1970-10-29 | 118.79599          |
| 1970-10-30 | 116.255684         |
| 1970-10-31 | 113.728378         |
| 1970-11-01 | 113.704056         |
| 1970-11-02 | 111.1773           |
| 1970-11-03 | 108.650551         |
| 1970-11-04 | 106.112709         |
| 1970-11-05 | 103.574875         |
| 1970-11-06 | 101.04866          |
| 1970-11-07 | 98.5435104         |
| 1970-11-08 | 96.0062408         |
| 1970-11-09 | 93.4500046         |
| 1970-11-10 | 90.9342957         |
| 1970-11-11 | 88.3797379         |
| 1970-11-12 | 83.3207626         |
| 1970-11-13 | 80.7870255         |
| 1970-11-14 | 78.2624359         |
| 1970-11-15 | 75.7299347         |
| 1970-11-16 | 75.7702713         |
| 1970-11-17 | 73.2526321         |
| 1970-11-18 | 73.2835922         |
| 1970-11-19 | 70.6964035         |
| 1970-11-20 | 70.6735153         |
| 1970-11-21 | 68.1348724         |
| 1970-11-22 | 68.1202774         |
| 1970-11-23 | 65.56919859999999  |
| 1970-11-24 | 65.5551376         |
| 1970-11-25 | 63.0202751         |
| 1970-11-26 | 63.0067596         |
| 1970-11-27 | 60.4931412         |
| 1970-11-28 | 60.473526          |
| 1970-11-29 | 57.9416656         |
| 1970-11-30 | 57.9477272         |
| 1970-12-01 | 55.4105644         |
| 1970-12-02 | 55.3867836         |
| 1970-12-03 | 52.8464966         |
| 1970-12-04 | 50.3300018         |
| 1970-12-05 | 50.3136559         |
| 1970-12-06 | 47.7877007         |
| 1970-12-07 | 47.7774315         |
| 1970-12-08 | 45.2531013         |
| 1970-12-09 | 45.2483521         |
| 1970-12-10 | 42.7390404         |
| 1970-12-11 | 42.7206612         |
| 1970-12-12 | 40.1905937         |
| 1970-12-13 | 40.168869          |
| 1970-12-14 | 37.6381454         |
| 1970-12-15 | 37.6098633         |
| 1970-12-16 | 37.5693245         |
| 1970-12-17 | 37.5612144         |
| 1970-12-18 | 37.5311508         |
| 1970-12-19 | 37.5077629         |
| 1970-12-20 | 37.4891472         |
| 1970-12-21 | 37.4612198         |
| 1970-12-22 | 37.4239845         |
| 1970-12-23 | 37.3774376         |
| 1970-12-24 | 37.3497353         |
| 1970-12-25 | 37.3311195         |
| 1970-12-26 | 37.3263512         |
| 1970-12-27 | 37.3031921         |
| 1970-12-28 | 37.2798042         |
| 1970-12-29 | 37.2518806         |
| 1970-12-30 | 37.2148666         |
| 1970-12-31 | 37.1962509         |
| 1971-01-01 | 37.1914825         |
| 1971-01-02 | 37.1914825         |
| 1971-01-03 | 37.1728668         |
| 1971-01-04 | 37.1172371         |
| 1971-01-05 | 37.0845413         |
| 1971-01-06 | 37.0464859         |
| 1971-01-07 | 37.008049          |
| 1971-01-08 | 36.9646873         |
| 1971-01-09 | 36.9696083         |
| 1971-01-10 | 36.9646873         |
| 1971-01-11 | 36.9646873         |
| 1971-01-12 | 36.9646873         |
| 1971-01-13 | 36.9696083         |
| 1971-01-14 | 36.9646873         |
| 1971-01-15 | 36.9742966         |
| 1971-01-16 | 36.9646873         |
| 1971-01-17 | 37.0031242         |
| 1971-01-18 | 37.0750771         |
| 1971-01-19 | 39.6064911         |
| 1971-01-20 | 39.666069          |
| 1971-01-21 | 39.7256508         |
| 1971-01-22 | 39.7801399         |
| 1971-01-23 | 39.7999992         |
| 1971-01-24 | 39.8198586         |
| 1971-01-25 | 42.3191528         |
| 1971-01-26 | 42.3348465         |
| 1971-01-27 | 42.3402519         |
| 1971-01-28 | 42.3665009         |
| 1971-01-29 | 42.3981514         |
| 1971-01-30 | 44.9256706         |
| 1971-01-31 | 44.9869728         |
| 1971-02-01 | 45.0637321         |
| 1971-02-02 | 45.1268539         |
| 1971-02-03 | 45.1997032         |
| 1971-02-04 | 45.2336388         |
| 1971-02-05 | 47.7621536         |
| 1971-02-06 | 47.7774315         |
| 1971-02-07 | 47.772419          |
| 1971-02-08 | 47.7518806         |
| 1971-02-09 | 47.772419          |
| 1971-02-10 | 47.8134995         |
| 1971-02-11 | 50.3408165         |
| 1971-02-12 | 50.3516235         |
| 1971-02-13 | 50.3893318         |
| 1971-02-14 | 50.4001389         |
| 1971-02-15 | 50.4325714         |
| 1971-02-16 | 52.9882469         |
| 1971-02-17 | 53.0278397         |
| 1971-02-18 | 53.073246          |
| 1971-02-19 | 53.107296          |
| 1971-02-20 | 53.13451           |
| 1971-02-21 | 55.6696892         |
| 1971-02-22 | 55.6744156         |
| 1971-02-23 | 55.6937943         |
| 1971-02-24 | 55.7034836         |
| 1971-02-25 | 55.7178993         |
| 1971-02-26 | 55.6987572         |
| 1971-02-27 | 58.2305222         |
| 1971-02-28 | 58.2354622         |
| 1971-03-01 | 58.2253342         |
| 1971-03-02 | 60.7568703         |
| 1971-03-03 | 60.7568703         |
| 1971-03-04 | 60.7831688         |
| 1971-03-05 | 60.7937355         |
| 1971-03-06 | 60.804306          |
| 1971-03-07 | 63.3434563         |
| 1971-03-08 | 63.3598366         |
| 1971-03-09 | 63.3764877         |
| 1971-03-10 | 63.392868          |
| 1971-03-11 | 63.4095192         |
| 1971-03-12 | 65.9743881         |
| 1971-03-13 | 65.9972916         |
| 1971-03-14 | 66.020195          |
| 1971-03-15 | 66.0430984         |
| 1971-03-16 | 68.6188965         |
| 1971-03-17 | 68.6484756         |
| 1971-03-18 | 71.2280045         |
| 1971-03-19 | 71.2216873         |
| 1971-03-20 | 73.7974091         |
| 1971-03-21 | 73.8291855         |
| 1971-03-22 | 76.4146576         |
| 1971-03-23 | 79.0230865         |
| 1971-03-24 | 79.1268997         |
| 1971-03-25 | 81.8788757         |
| 1971-03-26 | 82.1477509         |
| 1971-03-27 | 84.9287186         |
| 1971-03-28 | 85.1521683         |
| 1971-03-29 | 87.9123764         |
| 1971-03-30 | 90.6187134         |
| 1971-03-31 | 90.7393799         |
| 1971-04-01 | 90.8521957         |
| 1971-04-02 | 93.5805817         |
| 1971-04-03 | 93.6549683         |
| 1971-04-04 | 96.324646          |
| 1971-04-05 | 96.3587189         |
| 1971-04-06 | 98.9890366         |
| 1971-04-07 | 99.0065384         |
| 1971-04-08 | 101.657074         |
| 1971-04-09 | 104.291084         |
| 1971-04-10 | 104.364754         |
| 1971-04-11 | 107.077469         |
| 1971-04-12 | 107.181068         |
| 1971-04-13 | 109.853249         |
| 1971-04-14 | 109.89193          |
| 1971-04-15 | 112.597755         |
| 1971-04-16 | 115.216301         |
| 1971-04-17 | 117.886398         |
| 1971-04-18 | 118.072876         |
| 1971-04-19 | 120.89769          |
| 1971-04-20 | 123.687935         |
| 1971-04-21 | 126.595596         |
| 1971-04-22 | 126.970322         |
| 1971-04-23 | 129.896088         |
| 1971-04-24 | 132.91011          |
| 1971-04-25 | 135.93811          |
| 1971-04-26 | 136.200287         |
| 1971-04-27 | 139.048096         |
| 1971-04-28 | 141.891342         |
| 1971-04-29 | 144.849625         |
| 1971-04-30 | 147.718933         |
| 1971-05-01 | 147.969421         |
| 1971-05-02 | 150.918732         |
| 1971-05-03 | 153.841095         |
| 1971-05-04 | 156.868927         |
| 1971-05-05 | 157.124664         |
| 1971-05-06 | 160.168274         |
| 1971-05-07 | 163.147537         |
| 1971-05-08 | 166.315125         |
| 1971-05-09 | 166.717758         |
| 1971-05-10 | 169.852631         |
| 1971-05-11 | 172.924423         |
| 1971-05-12 | 176.130493         |
| 1971-05-13 | 179.45993          |
| 1971-05-14 | 180.052536         |
| 1971-05-15 | 183.512421         |
| 1971-05-16 | 187.181107         |
| 1971-05-17 | 190.782898         |
| 1971-05-18 | 194.6651           |
| 1971-05-19 | 195.598022         |
| 1971-05-20 | 199.488525         |
| 1971-05-21 | 203.372223         |
| 1971-05-22 | 207.210083         |
| 1971-05-23 | 211.016479         |
| 1971-05-24 | 214.83992          |
| 1971-05-25 | 215.611496         |
| 1971-05-26 | 219.294434         |
| 1971-05-27 | 223.064575         |
| 1971-05-28 | 226.037338         |
| 1971-05-29 | 229.265656         |
| 1971-05-30 | 234.984222         |
| 1971-05-31 | 239.919662         |
| 1971-06-01 | 240.820053         |
| 1971-06-02 | 241.879623         |
| 1971-06-03 | 246.017456         |
| 1971-06-04 | 250.140762         |
| 1971-06-05 | 254.332092         |
| 1971-06-06 | 258.425812         |
| 1971-06-07 | 262.56485          |
| 1971-06-08 | 263.751526         |
| 1971-06-09 | 267.927704         |
| 1971-06-10 | 272.034393         |
| 1971-06-11 | 276.281158         |
| 1971-06-12 | 280.531464         |
| 1971-06-13 | 284.784607         |
| 1971-06-14 | 286.02005          |
| 1971-06-15 | 290.355072         |
| 1971-06-16 | 294.805023         |
| 1971-06-17 | 299.347748         |
| 1971-06-18 | 303.988647         |
| 1971-06-19 | 305.311768         |
| 1971-06-20 | 309.937439         |
| 1971-06-21 | 314.672089         |
| 1971-06-22 | 319.452271         |
| 1971-06-23 | 320.998901         |
| 1971-06-24 | 325.683014         |
| 1971-06-25 | 330.550751         |
| 1971-06-26 | 335.539063         |
| 1971-06-27 | 340.561859         |
| 1971-06-28 | 342.045746         |
| 1971-06-29 | 347.0849           |
| 1971-06-30 | 352.311829         |
| 1971-07-01 | 357.603119         |
| 1971-07-02 | 359.257568         |
| 1971-07-03 | 364.223877         |
| 1971-07-04 | 369.155334         |
| 1971-07-05 | 373.954559         |
| 1971-07-06 | 379.036255         |
| 1971-07-07 | 380.202209         |
| 1971-07-08 | 384.837646         |
| 1971-07-09 | 389.220764         |
| 1971-07-10 | 393.619385         |
| 1971-07-11 | 394.066284         |
| 1971-07-12 | 397.928375         |
| 1971-07-13 | 401.691742         |
| 1971-07-14 | 405.246552         |
| 1971-07-15 | 408.658569         |
| 1971-07-16 | 405.105011         |
| 1971-07-17 | 405.034271         |
| 1971-07-18 | 405.034271         |
| 1971-07-19 | 401.481323         |
| 1971-07-20 | 401.447113         |
| 1971-07-21 | 401.517273         |
| 1971-07-22 | 401.621613         |
| 1971-07-23 | 398.448853         |
| 1971-07-24 | 399.040497         |
| 1971-07-25 | 399.664368         |
| 1971-07-26 | 400.115356         |
| 1971-07-27 | 397.060394         |
| 1971-07-28 | 397.507294         |
| 1971-07-29 | 397.713989         |
| 1971-07-30 | 398.023132         |
| 1971-07-31 | 394.540558         |
| 1971-08-01 | 394.675446         |
| 1971-08-02 | 394.811951         |
| 1971-08-03 | 394.846924         |
| 1971-08-04 | 394.880219         |
| 1971-08-05 | 391.222748         |
| 1971-08-06 | 391.122162         |
| 1971-08-07 | 391.155151         |
| 1971-08-08 | 391.122162         |
| 1971-08-09 | 387.399811         |
| 1971-08-10 | 387.367126         |
| 1971-08-11 | 387.434143         |
| 1971-08-12 | 387.233093         |
| 1971-08-13 | 383.514771         |
| 1971-08-14 | 383.347961         |
| 1971-08-15 | 383.215118         |
| 1971-08-16 | 379.502106         |
| 1971-08-17 | 379.338409         |
| 1971-08-18 | 379.141083         |
| 1971-08-19 | 379.009521         |
| 1971-08-20 | 375.271851         |
| 1971-08-21 | 375.076355         |
| 1971-08-22 | 374.88089          |
| 1971-08-23 | 371.085449         |
| 1971-08-24 | 370.891815         |
| 1971-08-25 | 370.666718         |
| 1971-08-26 | 366.814178         |
| 1971-08-27 | 366.655182         |
| 1971-08-28 | 366.527313         |
| 1971-08-29 | 366.271637         |
| 1971-08-30 | 362.494812         |
| 1971-08-31 | 362.178314         |
| 1971-09-01 | 362.019287         |
| 1971-09-02 | 361.767639         |
| 1971-09-03 | 357.938019         |
| 1971-09-04 | 357.687317         |
| 1971-09-05 | 357.500763         |
| 1971-09-06 | 353.681152         |
| 1971-09-07 | 353.588806         |
| 1971-09-08 | 353.432922         |
| 1971-09-09 | 353.216431         |
| 1971-09-10 | 349.439575         |
| 1971-09-11 | 349.201721         |
| 1971-09-12 | 348.965332         |
| 1971-09-13 | 345.146179         |
| 1971-09-14 | 344.939453         |
| 1971-09-15 | 344.675293         |
| 1971-09-16 | 340.955017         |
| 1971-09-17 | 333.667572         |
| 1971-09-18 | 329.901917         |
| 1971-09-19 | 326.141663         |
| 1971-09-20 | 322.606445         |
| 1971-09-21 | 318.881256         |
| 1971-09-22 | 311.739868         |
| 1971-09-23 | 308.13147          |
| 1971-09-24 | 304.5              |
| 1971-09-25 | 300.974823         |
| 1971-09-26 | 297.371796         |
| 1971-09-27 | 290.151062         |
| 1971-09-28 | 286.458282         |
| 1971-09-29 | 282.892517         |
| 1971-09-30 | 279.231262         |
| 1971-10-01 | 275.7883           |
| 1971-10-02 | 268.713837         |
| 1971-10-03 | 265.156128         |
| 1971-10-04 | 261.60022          |
| 1971-10-05 | 258.023346         |
| 1971-10-06 | 254.426392         |
| 1971-10-07 | 247.39238          |
| 1971-10-08 | 243.823898         |
| 1971-10-09 | 240.257813         |
| 1971-10-10 | 236.73497          |
| 1971-10-11 | 233.153442         |
| 1971-10-12 | 226.095596         |
| 1971-10-13 | 222.501877         |
| 1971-10-14 | 218.893326         |
| 1971-10-15 | 215.288956         |
| 1971-10-16 | 211.76113900000001 |
| 1971-10-17 | 208.289658         |
| 1971-10-18 | 204.800873         |
| 1971-10-19 | 201.276993         |
| 1971-10-20 | 197.755783         |
| 1971-10-21 | 194.286377         |
| 1971-10-22 | 190.750916         |
| 1971-10-23 | 183.782669         |
| 1971-10-24 | 180.283859         |
| 1971-10-25 | 176.816864         |
| 1971-10-26 | 173.334473         |
| 1971-10-27 | 169.867783         |
| 1971-10-28 | 166.401108         |
| 1971-10-29 | 162.878647         |
| 1971-10-30 | 159.316116         |
| 1971-10-31 | 155.825684         |
| 1971-11-01 | 155.745255         |
| 1971-11-02 | 152.178558         |
| 1971-11-03 | 148.603439         |
| 1971-11-04 | 145.034332         |
| 1971-11-05 | 141.470627         |
| 1971-11-06 | 137.900009         |
| 1971-11-07 | 134.429077         |
| 1971-11-08 | 130.92485          |
| 1971-11-09 | 127.412796         |
| 1971-11-10 | 123.904869         |
| 1971-11-11 | 120.389244         |
| 1971-11-12 | 113.470215         |
| 1971-11-13 | 109.945473         |
| 1971-11-14 | 106.453819         |
| 1971-11-15 | 102.947754         |
| 1971-11-16 | 102.884918         |
| 1971-11-17 | 99.3683319         |
| 1971-11-18 | 99.28125           |
| 1971-11-19 | 95.7318344         |
| 1971-11-20 | 95.664566          |
| 1971-11-21 | 92.175209          |
| 1971-11-22 | 92.0699997         |
| 1971-11-23 | 88.5583191         |
| 1971-11-24 | 88.5038452         |
| 1971-11-25 | 85.0397949         |
| 1971-11-26 | 84.9724121         |
| 1971-11-27 | 81.5158615         |
| 1971-11-28 | 81.4293823         |
| 1971-11-29 | 77.953949          |
| 1971-11-30 | 77.8916168         |
| 1971-12-01 | 74.4457245         |
| 1971-12-02 | 74.3532333         |
| 1971-12-03 | 70.9043274         |
| 1971-12-04 | 67.4379959         |
| 1971-12-05 | 67.348053          |
| 1971-12-06 | 63.9066124         |
| 1971-12-07 | 63.8323059         |
| 1971-12-08 | 60.4078445         |
| 1971-12-09 | 60.3324356         |
| 1971-12-10 | 56.9091606         |
| 1971-12-11 | 56.8429222         |
| 1971-12-12 | 53.4368744         |
| 1971-12-13 | 53.3696098         |
| 1971-12-14 | 49.975563          |
| 1971-12-15 | 49.9215126         |
| 1971-12-16 | 49.8538361         |
| 1971-12-17 | 49.7912941         |
| 1971-12-18 | 49.7519989         |
| 1971-12-19 | 49.7042046         |
| 1971-12-20 | 49.6477089         |
| 1971-12-21 | 49.5999222         |
| 1971-12-22 | 49.5519142         |
| 1971-12-23 | 49.5606232         |
| 1971-12-24 | 49.5432091         |
| 1971-12-25 | 49.5389595         |
| 1971-12-26 | 49.5347099         |
| 1971-12-27 | 49.5215378         |
| 1971-12-28 | 49.4998779         |
| 1971-12-29 | 49.4476242         |
| 1971-12-30 | 49.4085426         |
| 1971-12-31 | 49.3692474         |
| 1972-01-01 | 49.3606949         |
| 1972-01-02 | 49.3565941         |
| 1972-01-03 | 49.3229599         |
| 1972-01-04 | 49.2684097         |
| 1972-01-05 | 49.2095528         |
| 1972-01-06 | 49.150898          |
| 1972-01-07 | 49.108654          |
| 1972-01-08 | 49.0668182         |
| 1972-01-09 | 49.0668182         |
| 1972-01-10 | 49.0584068         |
| 1972-01-11 | 49.0036545         |
| 1972-01-12 | 48.9491005         |
| 1972-01-13 | 48.911129          |
| 1972-01-14 | 48.8737755         |
| 1972-01-15 | 48.854911799999996 |
| 1972-01-16 | 48.854911799999996 |
| 1972-01-17 | 48.8287315         |
| 1972-01-18 | 48.8062057         |
| 1972-01-19 | 52.0160065         |
| 1972-01-20 | 51.9878845         |
| 1972-01-21 | 51.94804           |
| 1972-01-22 | 51.9359283         |
| 1972-01-23 | 51.9359283         |
| 1972-01-24 | 51.9119034         |
| 1972-01-25 | 55.1223679         |
| 1972-01-26 | 55.0885429         |
| 1972-01-27 | 55.0800323         |
| 1972-01-28 | 55.0460014         |
| 1972-01-29 | 55.0051613         |
| 1972-01-30 | 58.2061615         |
| 1972-01-31 | 58.1888657         |
| 1972-02-01 | 58.1456223         |
| 1972-02-02 | 58.1025925         |
| 1972-02-03 | 58.0593491         |
| 1972-02-04 | 58.0289764         |
| 1972-02-05 | 61.2165184         |
| 1972-02-06 | 61.1982574         |
| 1972-02-07 | 61.1753235         |
| 1972-02-08 | 61.1299019         |
| 1972-02-09 | 61.0933876         |
| 1972-02-10 | 61.0521965         |
| 1972-02-11 | 64.203125          |
| 1972-02-12 | 64.1457062         |
| 1972-02-13 | 64.1072693         |
| 1972-02-14 | 64.0592194         |
| 1972-02-15 | 63.9966431         |
| 1972-02-16 | 67.1462708         |
| 1972-02-17 | 67.0906525         |
| 1972-02-18 | 67.045372          |
| 1972-02-19 | 67.0202637         |
| 1972-02-20 | 67.0202637         |
| 1972-02-21 | 70.2011414         |
| 1972-02-22 | 70.163353          |
| 1972-02-23 | 70.1303177         |
| 1972-02-24 | 70.0975571         |
| 1972-02-25 | 70.075531          |
| 1972-02-26 | 70.0258484         |
| 1972-02-27 | 73.2147446         |
| 1972-02-28 | 73.1858215         |
| 1972-02-29 | 73.1512909         |
| 1972-03-01 | 73.1285477         |
| 1972-03-02 | 76.2658615         |
| 1972-03-03 | 76.2600021         |
| 1972-03-04 | 76.2898865         |
| 1972-03-05 | 76.3139114         |
| 1972-03-06 | 76.3499451         |
| 1972-03-07 | 79.5687256         |
| 1972-03-08 | 79.6248779         |
| 1972-03-09 | 79.6499023         |
| 1972-03-10 | 79.6749268         |
| 1972-03-11 | 79.7249756         |
| 1972-03-12 | 82.977478          |
| 1972-03-13 | 83.0210495         |
| 1972-03-14 | 83.064621          |
| 1972-03-15 | 83.1020966         |
| 1972-03-16 | 86.3372498         |
| 1972-03-17 | 86.4214096         |
| 1972-03-18 | 89.7498398         |
| 1972-03-19 | 89.8239975         |
| 1972-03-20 | 93.1223984         |
| 1972-03-21 | 93.2060013         |
| 1972-03-22 | 96.520546          |
| 1972-03-23 | 99.8570557         |
| 1972-03-24 | 99.94642640000001  |
| 1972-03-25 | 103.254875         |
| 1972-03-26 | 103.339249         |
| 1972-03-27 | 106.632027         |
| 1972-03-28 | 106.703568         |
| 1972-03-29 | 109.961311         |
| 1972-03-30 | 113.22049          |
| 1972-03-31 | 113.279556         |
| 1972-04-01 | 113.321388         |
| 1972-04-02 | 116.640068         |
| 1972-04-03 | 116.684891         |
| 1972-04-04 | 119.99073          |
| 1972-04-05 | 120.000214         |
| 1972-04-06 | 123.271767         |
| 1972-04-07 | 123.243462         |
| 1972-04-08 | 126.398636         |
| 1972-04-09 | 129.659653         |
| 1972-04-10 | 129.639633         |
| 1972-04-11 | 132.829575         |
| 1972-04-12 | 132.850098         |
| 1972-04-13 | 136.13237          |
| 1972-04-14 | 136.205688         |
| 1972-04-15 | 139.545792         |
| 1972-04-16 | 143.06604          |
| 1972-04-17 | 146.519684         |
| 1972-04-18 | 146.733368         |
| 1972-04-19 | 150.098007         |
| 1972-04-20 | 153.58461          |
| 1972-04-21 | 157.134567         |
| 1972-04-22 | 157.349823         |
| 1972-04-23 | 160.874466         |
| 1972-04-24 | 164.409866         |
| 1972-04-25 | 167.900238         |
| 1972-04-26 | 168.106766         |
| 1972-04-27 | 171.584122         |
| 1972-04-28 | 175.052658         |
| 1972-04-29 | 178.559723         |
| 1972-04-30 | 182.169327         |
| 1972-05-01 | 182.297043         |
| 1972-05-02 | 185.72493          |
| 1972-05-03 | 189.189972         |
| 1972-05-04 | 192.681503         |
| 1972-05-05 | 192.768158         |
| 1972-05-06 | 196.14534          |
| 1972-05-07 | 199.559479         |
| 1972-05-08 | 202.977493         |
| 1972-05-09 | 203.087418         |
| 1972-05-10 | 206.527527         |
| 1972-05-11 | 210.180679         |
| 1972-05-12 | 213.669693         |
| 1972-05-13 | 217.242523         |
| 1972-05-14 | 217.495789         |
| 1972-05-15 | 221.040054         |
| 1972-05-16 | 224.670837         |
| 1972-05-17 | 228.329926         |
| 1972-05-18 | 231.998016         |
| 1972-05-19 | 232.432648         |
| 1972-05-20 | 236.368271         |
| 1972-05-21 | 240.299301         |
| 1972-05-22 | 244.137314         |
| 1972-05-23 | 248.031769         |
| 1972-05-24 | 251.962769         |
| 1972-05-25 | 252.583908         |
| 1972-05-26 | 256.357544         |
| 1972-05-27 | 260.504852         |
| 1972-05-28 | 264.880005         |
| 1972-05-29 | 269.06839          |
| 1972-05-30 | 273.157928         |
| 1972-05-31 | 277.28714          |
| 1972-06-01 | 277.959808         |
| 1972-06-02 | 278.679321         |
| 1972-06-03 | 283.135773         |
| 1972-06-04 | 287.737518         |
| 1972-06-05 | 292.441681         |
| 1972-06-06 | 297.223114         |
| 1972-06-07 | 302.237274         |
| 1972-06-08 | 303.502014         |
| 1972-06-09 | 308.751892         |
| 1972-06-10 | 313.939514         |
| 1972-06-11 | 319.319031         |
| 1972-06-12 | 324.621246         |
| 1972-06-13 | 329.939972         |
| 1972-06-14 | 331.869354         |
| 1972-06-15 | 337.59436          |
| 1972-06-16 | 343.549561         |
| 1972-06-17 | 349.829132         |
| 1972-06-18 | 355.993225         |
| 1972-06-19 | 357.988708         |
| 1972-06-20 | 363.621399         |
| 1972-06-21 | 368.955017         |
| 1972-06-22 | 374.007751         |
| 1972-06-23 | 375.692383         |
| 1972-06-24 | 381.012512         |
| 1972-06-25 | 385.897552         |
| 1972-06-26 | 391.018951         |
| 1972-06-27 | 396.202087         |
| 1972-06-28 | 397.547028         |
| 1972-06-29 | 402.871735         |
| 1972-06-30 | 408.011566         |
| 1972-07-01 | 412.856842         |
| 1972-07-02 | 413.811646         |
| 1972-07-03 | 418.432098         |
| 1972-07-04 | 422.959167         |
| 1972-07-05 | 427.49469          |
| 1972-07-06 | 432.140747         |
| 1972-07-07 | 432.460938         |
| 1972-07-08 | 437.04129          |
| 1972-07-09 | 440.940979         |
| 1972-07-10 | 445.316162         |
| 1972-07-11 | 445.57193          |
| 1972-07-12 | 449.660065         |
| 1972-07-13 | 453.898895         |
| 1972-07-14 | 458.066315         |
| 1972-07-15 | 462.160431         |
| 1972-07-16 | 458.554932         |
| 1972-07-17 | 458.705536         |
| 1972-07-18 | 458.856201         |
| 1972-07-19 | 454.944031         |
| 1972-07-20 | 455.016846         |
| 1972-07-21 | 455.055115         |
| 1972-07-22 | 455.016846         |
| 1972-07-23 | 451.028046         |
| 1972-07-24 | 451.028046         |
| 1972-07-25 | 451.064148         |
| 1972-07-26 | 451.028046         |
| 1972-07-27 | 447.074341         |
| 1972-07-28 | 447.110107         |
| 1972-07-29 | 447.110107         |
| 1972-07-30 | 446.85434          |
| 1972-07-31 | 442.683319         |
| 1972-08-01 | 442.502502         |
| 1972-08-02 | 442.247253         |
| 1972-08-03 | 441.958344         |
| 1972-08-04 | 441.84848          |
| 1972-08-05 | 437.759674         |
| 1972-08-06 | 437.687622         |
| 1972-08-07 | 437.687622         |
| 1972-08-08 | 437.580505         |
| 1972-08-09 | 433.56601          |
| 1972-08-10 | 433.31543          |
| 1972-08-11 | 432.995209         |
| 1972-08-12 | 432.781158         |
| 1972-08-13 | 428.668762         |
| 1972-08-14 | 428.56189          |
| 1972-08-15 | 428.279144         |
| 1972-08-16 | 424.138123         |
| 1972-08-17 | 423.892151         |
| 1972-08-18 | 423.715851         |
| 1972-08-19 | 423.643677         |
| 1972-08-20 | 419.575592         |
| 1972-08-21 | 419.432678         |
| 1972-08-22 | 419.18338          |
| 1972-08-23 | 414.978821         |
| 1972-08-24 | 414.766418         |
| 1972-08-25 | 414.659363         |
| 1972-08-26 | 410.638062         |
| 1972-08-27 | 410.638062         |
| 1972-08-28 | 410.602173         |
| 1972-08-29 | 410.427765         |
| 1972-08-30 | 406.512451         |
| 1972-08-31 | 406.615753         |
| 1972-09-01 | 406.685181         |
| 1972-09-02 | 406.790161         |
| 1972-09-03 | 402.939484         |
| 1972-09-04 | 403.041779         |
| 1972-09-05 | 403.283234         |
| 1972-09-06 | 399.290344         |
| 1972-09-07 | 399.255463         |
| 1972-09-08 | 399.323547         |
| 1972-09-09 | 399.323547         |
| 1972-09-10 | 395.430542         |
| 1972-09-11 | 395.497955         |
| 1972-09-12 | 395.53244          |
| 1972-09-13 | 391.569733         |
| 1972-09-14 | 391.53717          |
| 1972-09-15 | 391.369629         |
| 1972-09-16 | 387.179596         |
| 1972-09-17 | 379.131805         |
| 1972-09-18 | 374.88504          |
| 1972-09-19 | 370.737885         |
| 1972-09-20 | 366.626221         |
| 1972-09-21 | 362.58075          |
| 1972-09-22 | 354.580872         |
| 1972-09-23 | 350.536926         |
| 1972-09-24 | 346.524689         |
| 1972-09-25 | 342.483093         |
| 1972-09-26 | 338.239685         |
| 1972-09-27 | 330.027557         |
| 1972-09-28 | 325.828064         |
| 1972-09-29 | 321.578857         |
| 1972-09-30 | 317.255493         |
| 1972-10-01 | 313.13             |
| 1972-10-02 | 304.89             |
| 1972-10-03 | 300.59             |
| 1972-10-04 | 296.33             |
| 1972-10-05 | 292.18             |
| 1972-10-06 | 288.01             |
| 1972-10-07 | 280.12             |
| 1972-10-08 | 276.17             |
| 1972-10-09 | 272.18             |
| 1972-10-10 | 268.12             |
| 1972-10-11 | 263.99             |
| 1972-10-12 | 255.94             |
| 1972-10-13 | 251.76             |
| 1972-10-14 | 247.57             |
| 1972-10-15 | 243.44             |
| 1972-10-16 | 239.33             |
| 1972-10-17 | 235.24             |
| 1972-10-18 | 231.06             |
| 1972-10-19 | 226.88             |
| 1972-10-20 | 222.76             |
| 1972-10-21 | 218.55             |
| 1972-10-22 | 214.39             |
| 1972-10-23 | 206.4              |
| 1972-10-24 | 202.41             |
| 1972-10-25 | 198.41             |
| 1972-10-26 | 194.34             |
| 1972-10-27 | 190.28             |
| 1972-10-28 | 186.2              |
| 1972-10-29 | 182.22             |
| 1972-10-30 | 178.16             |
| 1972-10-31 | 174.06             |
| 1972-11-01 | 173.84             |
| 1972-11-02 | 169.77             |
| 1972-11-03 | 165.73             |
| 1972-11-04 | 161.73             |
| 1972-11-05 | 157.85             |
| 1972-11-06 | 153.91             |
| 1972-11-07 | 149.96             |
| 1972-11-08 | 146.01             |
| 1972-11-09 | 142.01             |
| 1972-11-10 | 138.0              |
| 1972-11-11 | 134.01             |
| 1972-11-12 | 126.26             |
| 1972-11-13 | 122.28             |
| 1972-11-14 | 118.3              |
| 1972-11-15 | 114.41             |
| 1972-11-16 | 114.27             |
| 1972-11-17 | 110.4              |
| 1972-11-18 | 110.29             |
| 1972-11-19 | 106.37             |
| 1972-11-20 | 106.29             |
| 1972-11-21 | 102.38             |
| 1972-11-22 | 102.26             |
| 1972-11-23 | 98.39              |
| 1972-11-24 | 98.32              |
| 1972-11-25 | 94.44              |
| 1972-11-26 | 94.44              |
| 1972-11-27 | 90.64              |
| 1972-11-28 | 90.54              |
| 1972-11-29 | 86.67              |
| 1972-11-30 | 86.59              |
| 1972-12-01 | 82.75              |
| 1972-12-02 | 82.65              |
| 1972-12-03 | 78.83              |
| 1972-12-04 | 75.03              |
| 1972-12-05 | 74.91              |
| 1972-12-06 | 71.05              |
| 1972-12-07 | 70.94              |
| 1972-12-08 | 67.1               |
| 1972-12-09 | 67.0               |
| 1972-12-10 | 63.2               |
| 1972-12-11 | 63.13              |
| 1972-12-12 | 59.35              |
| 1972-12-13 | 59.26              |
| 1972-12-14 | 55.49              |
| 1972-12-15 | 55.42              |
| 1972-12-16 | 55.35              |
| 1972-12-17 | 55.28              |
| 1972-12-18 | 55.21              |
| 1972-12-19 | 55.14              |
| 1972-12-20 | 55.06              |
| 1972-12-21 | 54.98              |
| 1972-12-22 | 54.92              |
| 1972-12-23 | 54.87              |
| 1972-12-24 | 54.83              |
| 1972-12-25 | 54.81              |
| 1972-12-26 | 54.75              |
| 1972-12-27 | 54.68              |
| 1972-12-28 | 54.61              |
| 1972-12-29 | 54.56              |
| 1972-12-30 | 54.49              |
| 1972-12-31 | 54.41              |
| 1973-01-01 | 54.33              |
| 1973-01-02 | 54.25              |
| 1973-01-03 | 54.19              |
| 1973-01-04 | 54.13              |
| 1973-01-05 | 54.06              |
| 1973-01-06 | 53.98              |
| 1973-01-07 | 53.9               |
| 1973-01-08 | 53.83              |
| 1973-01-09 | 53.75              |
| 1973-01-10 | 53.69              |
| 1973-01-11 | 53.61              |
| 1973-01-12 | 53.54              |
| 1973-01-13 | 53.48              |
| 1973-01-14 | 53.46              |
| 1973-01-15 | 53.42              |
| 1973-01-16 | 53.35              |
| 1973-01-17 | 53.32              |
| 1973-01-18 | 53.27              |
| 1973-01-19 | 56.79              |
| 1973-01-20 | 56.76              |
| 1973-01-21 | 56.73              |
| 1973-01-22 | 56.67              |
| 1973-01-23 | 56.62              |
| 1973-01-24 | 56.57              |
| 1973-01-25 | 60.07              |
| 1973-01-26 | 60.01              |
| 1973-01-27 | 59.95              |
| 1973-01-28 | 59.93              |
| 1973-01-29 | 59.88              |
| 1973-01-30 | 63.36              |
| 1973-01-31 | 63.31              |
| 1973-02-01 | 63.23              |
| 1973-02-02 | 63.18              |
| 1973-02-03 | 63.12              |
| 1973-02-04 | 63.1               |
| 1973-02-05 | 66.57              |
| 1973-02-06 | 66.5               |
| 1973-02-07 | 66.43              |
| 1973-02-08 | 66.38              |
| 1973-02-09 | 66.31              |
| 1973-02-10 | 66.26              |
| 1973-02-11 | 69.7               |
| 1973-02-12 | 69.68              |
| 1973-02-13 | 69.65              |
| 1973-02-14 | 69.59              |
| 1973-02-15 | 69.55              |
| 1973-02-16 | 72.96              |
| 1973-02-17 | 72.9               |
| 1973-02-18 | 72.83              |
| 1973-02-19 | 72.78              |
| 1973-02-20 | 72.73              |
| 1973-02-21 | 76.13              |
| 1973-02-22 | 76.04              |
| 1973-02-23 | 75.95              |
| 1973-02-24 | 75.89              |
| 1973-02-25 | 75.86              |
| 1973-02-26 | 75.85              |
| 1973-02-27 | 79.23              |
| 1973-02-28 | 79.17              |
| 1973-03-01 | 79.08              |
| 1973-03-02 | 82.44              |
| 1973-03-03 | 82.34              |
| 1973-03-04 | 82.21              |
| 1973-03-05 | 82.14              |
| 1973-03-06 | 82.1               |
| 1973-03-07 | 85.47              |
| 1973-03-08 | 85.42              |
| 1973-03-09 | 85.39              |
| 1973-03-10 | 85.39              |
| 1973-03-11 | 85.41              |
| 1973-03-12 | 88.85              |
| 1973-03-13 | 88.89              |
| 1973-03-14 | 88.92              |
| 1973-03-15 | 88.93              |
| 1973-03-16 | 92.38              |
| 1973-03-17 | 92.46              |
| 1973-03-18 | 95.96              |
| 1973-03-19 | 96.01              |
| 1973-03-20 | 99.5               |
| 1973-03-21 | 99.52              |
| 1973-03-22 | 103.02             |
| 1973-03-23 | 106.53             |
| 1973-03-24 | 106.6              |
| 1973-03-25 | 110.11             |
| 1973-03-26 | 110.17             |
| 1973-03-27 | 113.72             |
| 1973-03-28 | 113.88             |
| 1973-03-29 | 117.44             |
| 1973-03-30 | 120.99             |
| 1973-03-31 | 121.07             |
| 1973-04-01 | 121.17             |
| 1973-04-02 | 124.69             |
| 1973-04-03 | 124.75             |
| 1973-04-04 | 128.3              |
| 1973-04-05 | 128.43             |
| 1973-04-06 | 132.02             |
| 1973-04-07 | 132.24             |
| 1973-04-08 | 135.95             |
| 1973-04-09 | 139.47             |
| 1973-04-10 | 139.54             |
| 1973-04-11 | 143.24             |
| 1973-04-12 | 143.57             |
| 1973-04-13 | 147.59             |
| 1973-04-14 | 147.96             |
| 1973-04-15 | 151.78             |
| 1973-04-16 | 155.55             |
| 1973-04-17 | 159.38             |
| 1973-04-18 | 159.71             |
| 1973-04-19 | 163.46             |
| 1973-04-20 | 167.19             |
| 1973-04-21 | 170.91             |
| 1973-04-22 | 171.12             |
| 1973-04-23 | 174.87             |
| 1973-04-24 | 178.67             |
| 1973-04-25 | 182.48             |
| 1973-04-26 | 182.64             |
| 1973-04-27 | 186.49             |
| 1973-04-28 | 190.34             |
| 1973-04-29 | 194.34             |
| 1973-04-30 | 198.29             |
| 1973-05-01 | 198.68             |
| 1973-05-02 | 202.43             |
| 1973-05-03 | 206.15             |
| 1973-05-04 | 210.06             |
| 1973-05-05 | 210.15             |
| 1973-05-06 | 214.24             |
| 1973-05-07 | 217.96             |
| 1973-05-08 | 222.05             |
| 1973-05-09 | 222.17             |
| 1973-05-10 | 226.1              |
| 1973-05-11 | 229.95             |
| 1973-05-12 | 233.84             |
| 1973-05-13 | 237.94             |
| 1973-05-14 | 238.12             |
| 1973-05-15 | 242.04             |
| 1973-05-16 | 245.9              |
| 1973-05-17 | 249.88             |
| 1973-05-18 | 253.9              |
| 1973-05-19 | 254.28             |
| 1973-05-20 | 258.37             |
| 1973-05-21 | 262.42             |
| 1973-05-22 | 266.65             |
| 1973-05-23 | 270.98             |
| 1973-05-24 | 275.31             |
| 1973-05-25 | 275.85             |
| 1973-05-26 | 280.26             |
| 1973-05-27 | 284.62             |
| 1973-05-28 | 288.95             |
| 1973-05-29 | 293.32             |
| 1973-05-30 | 297.25             |
| 1973-05-31 | 301.3              |
| 1973-06-01 | 301.59             |
| 1973-06-02 | 301.99             |
| 1973-06-03 | 306.29             |
| 1973-06-04 | 310.46             |
| 1973-06-05 | 314.42             |
| 1973-06-06 | 318.45             |
| 1973-06-07 | 322.46             |
| 1973-06-08 | 322.6              |
| 1973-06-09 | 326.7              |
| 1973-06-10 | 330.97             |
| 1973-06-11 | 335.08             |
| 1973-06-12 | 339.23             |
| 1973-06-13 | 343.33             |
| 1973-06-14 | 343.59             |
| 1973-06-15 | 347.96             |
| 1973-06-16 | 352.14             |
| 1973-06-17 | 356.35             |
| 1973-06-18 | 360.03             |
| 1973-06-19 | 360.03             |
| 1973-06-20 | 363.8              |
| 1973-06-21 | 367.54             |
| 1973-06-22 | 371.21             |
| 1973-06-23 | 371.06             |
| 1973-06-24 | 374.85             |
| 1973-06-25 | 378.58             |
| 1973-06-26 | 382.22             |
| 1973-06-27 | 385.84             |
| 1973-06-28 | 385.65             |
| 1973-06-29 | 389.4              |
| 1973-06-30 | 392.86             |
| 1973-07-01 | 396.54             |
| 1973-07-02 | 396.37             |
| 1973-07-03 | 399.92             |
| 1973-07-04 | 403.66             |
| 1973-07-05 | 407.29             |
| 1973-07-06 | 410.93             |
| 1973-07-07 | 410.69             |
| 1973-07-08 | 414.31             |
| 1973-07-09 | 417.97             |
| 1973-07-10 | 421.49             |
| 1973-07-11 | 421.13             |
| 1973-07-12 | 424.61             |
| 1973-07-13 | 428.31             |
| 1973-07-14 | 432.11             |
| 1973-07-15 | 436.23             |
| 1973-07-16 | 432.35             |
| 1973-07-17 | 432.27             |
| 1973-07-18 | 432.15             |
| 1973-07-19 | 428.27             |
| 1973-07-20 | 429.66             |
| 1973-07-21 | 430.89             |
| 1973-07-22 | 431.87             |
| 1973-07-23 | 428.22             |
| 1973-07-24 | 428.48             |
| 1973-07-25 | 428.8              |
| 1973-07-26 | 429.01             |
| 1973-07-27 | 425.25             |
| 1973-07-28 | 425.57             |
| 1973-07-29 | 425.75             |
| 1973-07-30 | 425.96             |
| 1973-07-31 | 422.2              |
| 1973-08-01 | 422.27             |
| 1973-08-02 | 421.95             |
| 1973-08-03 | 421.77             |
| 1973-08-04 | 421.53             |
| 1973-08-05 | 417.52             |
| 1973-08-06 | 417.35             |
| 1973-08-07 | 417.17             |
| 1973-08-08 | 417.07             |
| 1973-08-09 | 413.0              |
| 1973-08-10 | 412.69             |
| 1973-08-11 | 412.48             |
| 1973-08-12 | 412.34             |
| 1973-08-13 | 408.18             |
| 1973-08-14 | 407.74             |
| 1973-08-15 | 407.5              |
| 1973-08-16 | 403.52             |
| 1973-08-17 | 403.18             |
| 1973-08-18 | 402.71             |
| 1973-08-19 | 402.27             |
| 1973-08-20 | 397.99             |
| 1973-08-21 | 397.5              |
| 1973-08-22 | 397.23             |
| 1973-08-23 | 392.82             |
| 1973-08-24 | 392.48             |
| 1973-08-25 | 392.03             |
| 1973-08-26 | 387.93             |
| 1973-08-27 | 387.7              |
| 1973-08-28 | 387.56             |
| 1973-08-29 | 387.52             |
| 1973-08-30 | 383.57             |
| 1973-08-31 | 383.28             |
| 1973-09-01 | 382.98             |
| 1973-09-02 | 383.06             |
| 1973-09-03 | 379.59             |
| 1973-09-04 | 379.56             |
| 1973-09-05 | 379.27             |
| 1973-09-06 | 375.26             |
| 1973-09-07 | 374.94             |
| 1973-09-08 | 374.61             |
| 1973-09-09 | 374.36             |
| 1973-09-10 | 370.33             |
| 1973-09-11 | 370.47             |
| 1973-09-12 | 370.94             |
| 1973-09-13 | 367.44             |
| 1973-09-14 | 367.22             |
| 1973-09-15 | 367.01             |
| 1973-09-16 | 362.95             |
| 1973-09-17 | 354.99             |
| 1973-09-18 | 350.88             |
| 1973-09-19 | 346.78             |
| 1973-09-20 | 342.89             |
| 1973-09-21 | 338.9              |
| 1973-09-22 | 331.39             |
| 1973-09-23 | 327.6              |
| 1973-09-24 | 323.7              |
| 1973-09-25 | 319.84             |
| 1973-09-26 | 315.91             |
| 1973-09-27 | 308.37             |
| 1973-09-28 | 304.55             |
| 1973-09-29 | 300.57             |
| 1973-09-30 | 296.79             |
| 1973-10-01 | 292.925812         |
| 1973-10-02 | 285.362            |
| 1973-10-03 | 281.412567         |
| 1973-10-04 | 277.517578         |
| 1973-10-05 | 273.722534         |
| 1973-10-06 | 270.000763         |
| 1973-10-07 | 262.603485         |
| 1973-10-08 | 258.837036         |
| 1973-10-09 | 255.095154         |
| 1973-10-10 | 251.267441         |
| 1973-10-11 | 247.3797           |
| 1973-10-12 | 239.808365         |
| 1973-10-13 | 236.015991         |
| 1973-10-14 | 232.328247         |
| 1973-10-15 | 228.501968         |
| 1973-10-16 | 224.699219         |
| 1973-10-17 | 220.919998         |
| 1973-10-18 | 217.030594         |
| 1973-10-19 | 213.12915          |
| 1973-10-20 | 209.327164         |
| 1973-10-21 | 205.564621         |
| 1973-10-22 | 201.806168         |
| 1973-10-23 | 194.297989         |
| 1973-10-24 | 190.482498         |
| 1973-10-25 | 186.704636         |
| 1973-10-26 | 182.915619         |
| 1973-10-27 | 179.128311         |
| 1973-10-28 | 175.440933         |
| 1973-10-29 | 171.754852         |
| 1973-10-30 | 168.024887         |
| 1973-10-31 | 164.25325          |
| 1973-11-01 | 164.060379         |
| 1973-11-02 | 160.269241         |
| 1973-11-03 | 156.527695         |
| 1973-11-04 | 152.832001         |
| 1973-11-05 | 149.111893         |
| 1973-11-06 | 145.382874         |
| 1973-11-07 | 141.683548         |
| 1973-11-08 | 137.98819          |
| 1973-11-09 | 134.271057         |
| 1973-11-10 | 130.582947         |
| 1973-11-11 | 126.955658         |
| 1973-11-12 | 119.635635         |
| 1973-11-13 | 115.957726         |
| 1973-11-14 | 112.252129         |
| 1973-11-15 | 108.561958         |
| 1973-11-16 | 108.482681         |
| 1973-11-17 | 104.809113         |
| 1973-11-18 | 104.82827          |
| 1973-11-19 | 101.130486         |
| 1973-11-20 | 101.056488         |
| 1973-11-21 | 97.3490219         |
| 1973-11-22 | 97.2959366         |
| 1973-11-23 | 93.6148758         |
| 1973-11-24 | 93.5549698         |
| 1973-11-25 | 89.857605          |
| 1973-11-26 | 89.7455063         |
| 1973-11-27 | 86.0143738         |
| 1973-11-28 | 85.9250107         |
| 1973-11-29 | 82.309288          |
| 1973-11-30 | 82.2521896         |
| 1973-12-01 | 78.6490402         |
| 1973-12-02 | 78.6350479         |
| 1973-12-03 | 74.9828415         |
| 1973-12-04 | 71.3438263         |
| 1973-12-05 | 71.2632904         |
| 1973-12-06 | 67.6178741         |
| 1973-12-07 | 67.5589142         |
| 1973-12-08 | 63.9416084         |
| 1973-12-09 | 63.8803062         |
| 1973-12-10 | 60.2786484         |
| 1973-12-11 | 60.2313004         |
| 1973-12-12 | 56.6536484         |
| 1973-12-13 | 56.6040001         |
| 1973-12-14 | 53.0242462         |
| 1973-12-15 | 52.9593124         |
| 1973-12-16 | 52.9229774         |
| 1973-12-17 | 52.8779297         |
| 1973-12-18 | 52.8194847         |
| 1973-12-19 | 52.7968521         |
| 1973-12-20 | 52.7834473         |
| 1973-12-21 | 52.7430191         |
| 1973-12-22 | 52.7023697         |
| 1973-12-23 | 52.7069817         |
| 1973-12-24 | 52.6933594         |
| 1973-12-25 | 52.6799583         |
| 1973-12-26 | 52.6259079         |
| 1973-12-27 | 52.5764656         |
| 1973-12-28 | 52.5360374         |
| 1973-12-29 | 52.5134048         |
| 1973-12-30 | 52.5               |
| 1973-12-31 | 52.4503441         |
| 1974-01-01 | 52.3740997         |
| 1974-01-02 | 52.2884064         |
| 1974-01-03 | 52.1985359         |
| 1974-01-04 | 52.1264648         |
| 1974-01-05 | 52.0365982         |
| 1974-01-06 | 51.9465103         |
| 1974-01-07 | 51.8700485         |
| 1974-01-08 | 51.802372          |
| 1974-01-09 | 51.7439232         |
| 1974-01-10 | 51.7078896         |
| 1974-01-11 | 51.6674576         |
| 1974-01-12 | 51.6584473         |
| 1974-01-13 | 51.6450462         |
| 1974-01-14 | 51.6270294         |
| 1974-01-15 | 51.6270294         |
| 1974-01-16 | 51.6134071         |
| 1974-01-17 | 51.6404305         |
| 1974-01-18 | 51.6450462         |
| 1974-01-19 | 55.088047          |
| 1974-01-20 | 55.1023407         |
| 1974-01-21 | 55.1119537         |
| 1974-01-22 | 55.1262474         |
| 1974-01-23 | 55.121563          |
| 1974-01-24 | 55.1358604         |
| 1974-01-25 | 58.6279221         |
| 1974-01-26 | 58.6737404         |
| 1974-01-27 | 58.7093544         |
| 1974-01-28 | 58.7501945         |
| 1974-01-29 | 58.7860527         |
| 1974-01-30 | 62.2870293         |
| 1974-01-31 | 62.3141937         |
| 1974-02-01 | 62.3574333         |
| 1974-02-02 | 62.395134          |
| 1974-02-03 | 62.4328461         |
| 1974-02-04 | 62.4708138         |
| 1974-02-05 | 65.9870605         |
| 1974-02-06 | 66.038269          |
| 1974-02-07 | 66.078064          |
| 1974-02-08 | 66.1237106         |
| 1974-02-09 | 66.1579514         |
| 1974-02-10 | 66.1863403         |
| 1974-02-11 | 69.7178802         |
| 1974-02-12 | 69.7717819         |
| 1974-02-13 | 69.8198318         |
| 1974-02-14 | 69.8620224         |
| 1974-02-15 | 69.9039078         |
| 1974-02-16 | 73.4304733         |
| 1974-02-17 | 73.4935379         |
| 1974-02-18 | 73.5378418         |
| 1974-02-19 | 73.5944366         |
| 1974-02-20 | 73.6258163         |
| 1974-02-21 | 77.1914291         |
| 1974-02-22 | 77.2439575         |
| 1974-02-23 | 77.2835922         |
| 1974-02-24 | 77.3167877         |
| 1974-02-25 | 77.3696442         |
| 1974-02-26 | 77.3960648         |
| 1974-02-27 | 80.9760666         |
| 1974-02-28 | 81.0104294         |
| 1974-03-01 | 81.0518646         |
| 1974-03-02 | 84.6479416         |
| 1974-03-03 | 84.727272          |
| 1974-03-04 | 84.7795792         |
| 1974-03-05 | 84.8387909         |
| 1974-03-06 | 84.9060059         |
| 1974-03-07 | 88.505806          |
| 1974-03-08 | 88.6140442         |
| 1974-03-09 | 88.7302094         |
| 1974-03-10 | 88.854332          |
| 1974-03-11 | 88.9705048         |
| 1974-03-12 | 92.6505432         |
| 1974-03-13 | 92.7631073         |
| 1974-03-14 | 92.8760529         |
| 1974-03-15 | 92.9807358         |
| 1974-03-16 | 96.6991425         |
| 1974-03-17 | 96.7915115         |
| 1974-03-18 | 100.514969         |
| 1974-03-19 | 100.659012         |
| 1974-03-20 | 104.34977          |
| 1974-03-21 | 104.445572         |
| 1974-03-22 | 108.136093         |
| 1974-03-23 | 111.822548         |
| 1974-03-24 | 111.873497         |
| 1974-03-25 | 115.545738         |
| 1974-03-26 | 115.609161         |
| 1974-03-27 | 119.287346         |
| 1974-03-28 | 119.385185         |
| 1974-03-29 | 123.12619          |
| 1974-03-30 | 126.863167         |
| 1974-03-31 | 126.967491         |
| 1974-04-01 | 127.025024         |
| 1974-04-02 | 130.784821         |
| 1974-04-03 | 130.903732         |
| 1974-04-04 | 134.613281         |
| 1974-04-05 | 134.66217          |
| 1974-04-06 | 138.427216         |
| 1974-04-07 | 138.48967          |
| 1974-04-08 | 142.185669         |
| 1974-04-09 | 145.923615         |
| 1974-04-10 | 146.055756         |
| 1974-04-11 | 149.788391         |
| 1974-04-12 | 149.761307         |
| 1974-04-13 | 153.497269         |
| 1974-04-14 | 153.59404          |
| 1974-04-15 | 157.307449         |
| 1974-04-16 | 161.064743         |
| 1974-04-17 | 164.825851         |
| 1974-04-18 | 164.897568         |
| 1974-04-19 | 168.606537         |
| 1974-04-20 | 172.452545         |
| 1974-04-21 | 176.352005         |
| 1974-04-22 | 176.535751         |
| 1974-04-23 | 180.370529         |
| 1974-04-24 | 184.228119         |
| 1974-04-25 | 188.042587         |
| 1974-04-26 | 188.222672         |
| 1974-04-27 | 192.145691         |
| 1974-04-28 | 196.061905         |
| 1974-04-29 | 199.985626         |
| 1974-04-30 | 203.935699         |
| 1974-05-01 | 204.181488         |
| 1974-05-02 | 208.180862         |
| 1974-05-03 | 212.25621          |
| 1974-05-04 | 216.439804         |
| 1974-05-05 | 216.856781         |
| 1974-05-06 | 220.978394         |
| 1974-05-07 | 225.069733         |
| 1974-05-08 | 229.10611          |
| 1974-05-09 | 229.325928         |
| 1974-05-10 | 233.441757         |
| 1974-05-11 | 237.683121         |
| 1974-05-12 | 241.894623         |
| 1974-05-13 | 246.235245         |
| 1974-05-14 | 246.96344          |
| 1974-05-15 | 251.290878         |
| 1974-05-16 | 255.419693         |
| 1974-05-17 | 259.471008         |
| 1974-05-18 | 263.574615         |
| 1974-05-19 | 263.838745         |
| 1974-05-20 | 268.021271         |
| 1974-05-21 | 272.123047         |
| 1974-05-22 | 276.232483         |
| 1974-05-23 | 280.278931         |
| 1974-05-24 | 284.355408         |
| 1974-05-25 | 284.473358         |
| 1974-05-26 | 288.317566         |
| 1974-05-27 | 292.138062         |
| 1974-05-28 | 295.956726         |
| 1974-05-29 | 299.900238         |
| 1974-05-30 | 304.073456         |
| 1974-05-31 | 308.383759         |
| 1974-06-01 | 309.099854         |
| 1974-06-02 | 309.935181         |
| 1974-06-03 | 314.771851         |
| 1974-06-04 | 319.218628         |
| 1974-06-05 | 323.97818          |
| 1974-06-06 | 328.729065         |
| 1974-06-07 | 333.591309         |
| 1974-06-08 | 334.309662         |
| 1974-06-09 | 339.177887         |
| 1974-06-10 | 343.920532         |
| 1974-06-11 | 348.561737         |
| 1974-06-12 | 353.007294         |
| 1974-06-13 | 357.187317         |
| 1974-06-14 | 357.309814         |
| 1974-06-15 | 361.775482         |
| 1974-06-16 | 366.252014         |
| 1974-06-17 | 370.580414         |
| 1974-06-18 | 374.916229         |
| 1974-06-19 | 375.395355         |
| 1974-06-20 | 380.154388         |
| 1974-06-21 | 384.948059         |
| 1974-06-22 | 389.789429         |
| 1974-06-23 | 390.942932         |
| 1974-06-24 | 396.007599         |
| 1974-06-25 | 401.224152         |
| 1974-06-26 | 406.433197         |
| 1974-06-27 | 411.562286         |
| 1974-06-28 | 412.420776         |
| 1974-06-29 | 417.301727         |
| 1974-06-30 | 422.40863          |
| 1974-07-01 | 427.21759          |
| 1974-07-02 | 428.030823         |
| 1974-07-03 | 432.538666         |
| 1974-07-04 | 437.414795         |
| 1974-07-05 | 442.199005         |
| 1974-07-06 | 446.973999         |
| 1974-07-07 | 447.653229         |
| 1974-07-08 | 452.219116         |
| 1974-07-09 | 456.63678          |
| 1974-07-10 | 460.983368         |
| 1974-07-11 | 461.176849         |
| 1974-07-12 | 465.526855         |
| 1974-07-13 | 469.961456         |
| 1974-07-14 | 474.439911         |
| 1974-07-15 | 478.802094         |
| 1974-07-16 | 474.95813          |
| 1974-07-17 | 475.316589         |
| 1974-07-18 | 475.476379         |
| 1974-07-19 | 471.463867         |
| 1974-07-20 | 471.898376         |
| 1974-07-21 | 472.135895         |
| 1974-07-22 | 472.332916         |
| 1974-07-23 | 468.466858         |
| 1974-07-24 | 468.742462         |
| 1974-07-25 | 469.056366         |
| 1974-07-26 | 469.251587         |
| 1974-07-27 | 465.33316          |
| 1974-07-28 | 465.528534         |
| 1974-07-29 | 465.721985         |
| 1974-07-30 | 465.955353         |
| 1974-07-31 | 462.065857         |
| 1974-08-01 | 462.369751         |
| 1974-08-02 | 462.220001         |
| 1974-08-03 | 461.911682         |
| 1974-08-04 | 461.603394         |
| 1974-08-05 | 457.101501         |
| 1974-08-06 | 456.91153          |
| 1974-08-07 | 456.758759         |
| 1974-08-08 | 456.606018         |
| 1974-08-09 | 452.416992         |
| 1974-08-10 | 452.228699         |
| 1974-08-11 | 452.077393         |
| 1974-08-12 | 451.926025         |
| 1974-08-13 | 447.629974         |
| 1974-08-14 | 447.47821          |
| 1974-08-15 | 447.291687         |
| 1974-08-16 | 442.926575         |
| 1974-08-17 | 442.73999          |
| 1974-08-18 | 442.703766         |
| 1974-08-19 | 442.406677         |
| 1974-08-20 | 438.012329         |
| 1974-08-21 | 437.829285         |
| 1974-08-22 | 437.608582         |
| 1974-08-23 | 433.184937         |
| 1974-08-24 | 432.930786         |
| 1974-08-25 | 432.785034         |
| 1974-08-26 | 428.407135         |
| 1974-08-27 | 428.155426         |
| 1974-08-28 | 427.901947         |
| 1974-08-29 | 427.794586         |
| 1974-08-30 | 423.498291         |
| 1974-08-31 | 423.283875         |
| 1974-09-01 | 423.140961         |
| 1974-09-02 | 422.926514         |
| 1974-09-03 | 418.638641         |
| 1974-09-04 | 418.462555         |
| 1974-09-05 | 418.108734         |
| 1974-09-06 | 413.444366         |
| 1974-09-07 | 412.995819         |
| 1974-09-08 | 412.554199         |
| 1974-09-09 | 412.179016         |
| 1974-09-10 | 407.519775         |
| 1974-09-11 | 407.01355          |
| 1974-09-12 | 406.543488         |
| 1974-09-13 | 401.970093         |
| 1974-09-14 | 401.57147199999997 |
| 1974-09-15 | 401.237946         |
| 1974-09-16 | 396.747559         |
| 1974-09-17 | 388.21228          |
| 1974-09-18 | 383.805969         |
| 1974-09-19 | 379.469727         |
| 1974-09-20 | 375.26416          |
| 1974-09-21 | 371.247131         |
| 1974-09-22 | 362.997711         |
| 1974-09-23 | 358.679504         |
| 1974-09-24 | 354.514069         |
| 1974-09-25 | 350.352081         |
| 1974-09-26 | 346.220398         |
| 1974-09-27 | 337.988586         |
| 1974-09-28 | 333.777588         |
| 1974-09-29 | 329.431427         |
| 1974-09-30 | 325.0401           |
| 1974-10-01 | 320.77             |
| 1974-10-02 | 312.45             |
| 1974-10-03 | 308.11             |
| 1974-10-04 | 303.78             |
| 1974-10-05 | 299.56             |
| 1974-10-06 | 295.37             |
| 1974-10-07 | 287.04             |
| 1974-10-08 | 282.79             |
| 1974-10-09 | 278.55             |
| 1974-10-10 | 274.31             |
| 1974-10-11 | 270.08             |
| 1974-10-12 | 261.78             |
| 1974-10-13 | 257.54             |
| 1974-10-14 | 253.33             |
| 1974-10-15 | 249.1              |
| 1974-10-16 | 244.84             |
| 1974-10-17 | 240.57             |
| 1974-10-18 | 236.29             |
| 1974-10-19 | 232.09             |
| 1974-10-20 | 227.94             |
| 1974-10-21 | 223.77             |
| 1974-10-22 | 219.53             |
| 1974-10-23 | 211.35             |
| 1974-10-24 | 207.19             |
| 1974-10-25 | 202.94             |
| 1974-10-26 | 198.71             |
| 1974-10-27 | 194.59             |
| 1974-10-28 | 190.4              |
| 1974-10-29 | 186.28             |
| 1974-10-30 | 182.11             |
| 1974-10-31 | 177.97             |
| 1974-11-01 | 177.75             |
| 1974-11-02 | 173.65             |
| 1974-11-03 | 169.6              |
| 1974-11-04 | 165.47             |
| 1974-11-05 | 161.42             |
| 1974-11-06 | 157.34             |
| 1974-11-07 | 153.26             |
| 1974-11-08 | 149.2              |
| 1974-11-09 | 145.14             |
| 1974-11-10 | 141.13             |
| 1974-11-11 | 137.07             |
| 1974-11-12 | 129.13             |
| 1974-11-13 | 125.11             |
| 1974-11-14 | 121.13             |
| 1974-11-15 | 117.13             |
| 1974-11-16 | 117.06             |
| 1974-11-17 | 113.11             |
| 1974-11-18 | 113.04             |
| 1974-11-19 | 109.05             |
| 1974-11-20 | 108.95             |
| 1974-11-21 | 104.99             |
| 1974-11-22 | 104.92             |
| 1974-11-23 | 100.99             |
| 1974-11-24 | 101.0              |
| 1974-11-25 | 97.03              |
| 1974-11-26 | 96.95              |
| 1974-11-27 | 93.02              |
| 1974-11-28 | 93.0               |
| 1974-11-29 | 89.04              |
| 1974-11-30 | 88.97              |
| 1974-12-01 | 85.03              |
| 1974-12-02 | 84.97              |
| 1974-12-03 | 81.03              |
| 1974-12-04 | 77.12              |
| 1974-12-05 | 77.07              |
| 1974-12-06 | 73.18              |
| 1974-12-07 | 73.13              |
| 1974-12-08 | 69.24              |
| 1974-12-09 | 69.19              |
| 1974-12-10 | 65.3               |
| 1974-12-11 | 65.25              |
| 1974-12-12 | 61.38              |
| 1974-12-13 | 61.34              |
| 1974-12-14 | 57.47              |
| 1974-12-15 | 57.44              |
| 1974-12-16 | 57.38              |
| 1974-12-17 | 57.33              |
| 1974-12-18 | 57.27              |
| 1974-12-19 | 57.24              |
| 1974-12-20 | 57.2               |
| 1974-12-21 | 57.18              |
| 1974-12-22 | 57.17              |
| 1974-12-23 | 57.12              |
| 1974-12-24 | 57.06              |
| 1974-12-25 | 57.05              |
| 1974-12-26 | 56.99              |
| 1974-12-27 | 56.95              |
| 1974-12-28 | 56.9               |
| 1974-12-29 | 56.88              |
| 1974-12-30 | 56.85              |
| 1974-12-31 | 56.8               |
| 1975-01-01 | 56.76              |
| 1975-01-02 | 56.7               |
| 1975-01-03 | 56.64              |
| 1975-01-04 | 56.59              |
| 1975-01-05 | 56.54              |
| 1975-01-06 | 56.48              |
| 1975-01-07 | 56.43              |
| 1975-01-08 | 56.39              |
| 1975-01-09 | 56.35              |
| 1975-01-10 | 56.29              |
| 1975-01-11 | 56.25              |
| 1975-01-12 | 56.18              |
| 1975-01-13 | 56.12              |
| 1975-01-14 | 56.07              |
| 1975-01-15 | 56.03              |
| 1975-01-16 | 55.99              |
| 1975-01-17 | 55.94              |
| 1975-01-18 | 55.93              |
| 1975-01-19 | 59.66              |
| 1975-01-20 | 59.64              |
| 1975-01-21 | 59.61              |
| 1975-01-22 | 59.56              |
| 1975-01-23 | 59.54              |
| 1975-01-24 | 59.52              |
| 1975-01-25 | 63.23              |
| 1975-01-26 | 63.24              |
| 1975-01-27 | 63.21              |
| 1975-01-28 | 63.17              |
| 1975-01-29 | 63.13              |
| 1975-01-30 | 66.78              |
| 1975-01-31 | 66.74              |
| 1975-02-01 | 66.71              |
| 1975-02-02 | 66.69              |
| 1975-02-03 | 66.67              |
| 1975-02-04 | 66.64              |
| 1975-02-05 | 70.29              |
| 1975-02-06 | 70.23              |
| 1975-02-07 | 70.18              |
| 1975-02-08 | 70.12              |
| 1975-02-09 | 70.1               |
| 1975-02-10 | 70.05              |
| 1975-02-11 | 73.68              |
| 1975-02-12 | 73.63              |
| 1975-02-13 | 73.55              |
| 1975-02-14 | 73.49              |
| 1975-02-15 | 73.42              |
| 1975-02-16 | 77.01              |
| 1975-02-17 | 76.94              |
| 1975-02-18 | 76.84              |
| 1975-02-19 | 76.78              |
| 1975-02-20 | 76.69              |
| 1975-02-21 | 80.24              |
| 1975-02-22 | 80.12              |
| 1975-02-23 | 80.04              |
| 1975-02-24 | 79.95              |
| 1975-02-25 | 79.89              |
| 1975-02-26 | 79.83              |
| 1975-02-27 | 83.38              |
| 1975-02-28 | 83.31              |
| 1975-03-01 | 83.3               |
| 1975-03-02 | 86.94              |
| 1975-03-03 | 86.92              |
| 1975-03-04 | 86.89              |
| 1975-03-05 | 86.86              |
| 1975-03-06 | 86.83              |
| 1975-03-07 | 90.44              |
| 1975-03-08 | 90.46              |
| 1975-03-09 | 90.45              |
| 1975-03-10 | 90.44              |
| 1975-03-11 | 90.41              |
| 1975-03-12 | 94.0               |
| 1975-03-13 | 93.98              |
| 1975-03-14 | 93.96              |
| 1975-03-15 | 93.94              |
| 1975-03-16 | 97.55              |
| 1975-03-17 | 97.51              |
| 1975-03-18 | 101.07             |
| 1975-03-19 | 101.04             |
| 1975-03-20 | 104.65             |
| 1975-03-21 | 104.67             |
| 1975-03-22 | 108.3              |
| 1975-03-23 | 111.96             |
| 1975-03-24 | 111.97             |
| 1975-03-25 | 115.61             |
| 1975-03-26 | 115.65             |
| 1975-03-27 | 119.28             |
| 1975-03-28 | 119.21             |
| 1975-03-29 | 122.81             |
| 1975-03-30 | 126.45             |
| 1975-03-31 | 126.48             |
| 1975-04-01 | 126.49             |
| 1975-04-02 | 130.08             |
| 1975-04-03 | 130.02             |
| 1975-04-04 | 133.7              |
| 1975-04-05 | 133.77             |
| 1975-04-06 | 137.42             |
| 1975-04-07 | 137.44             |
| 1975-04-08 | 141.07             |
| 1975-04-09 | 144.71             |
| 1975-04-10 | 144.75             |
| 1975-04-11 | 148.38             |
| 1975-04-12 | 148.42             |
| 1975-04-13 | 152.07             |
| 1975-04-14 | 152.04             |
| 1975-04-15 | 155.62             |
| 1975-04-16 | 159.27             |
| 1975-04-17 | 162.93             |
| 1975-04-18 | 162.99             |
| 1975-04-19 | 166.66             |
| 1975-04-20 | 170.34             |
| 1975-04-21 | 173.97             |
| 1975-04-22 | 174.0              |
| 1975-04-23 | 177.67             |
| 1975-04-24 | 181.38             |
| 1975-04-25 | 185.13             |
| 1975-04-26 | 185.28             |
| 1975-04-27 | 189.05             |
| 1975-04-28 | 192.77             |
| 1975-04-29 | 196.52             |
| 1975-04-30 | 200.19             |
| 1975-05-01 | 200.19             |
| 1975-05-02 | 204.0              |
| 1975-05-03 | 207.66             |
| 1975-05-04 | 211.57             |
| 1975-05-05 | 211.76             |
| 1975-05-06 | 215.51             |
| 1975-05-07 | 219.22             |
| 1975-05-08 | 222.94             |
| 1975-05-09 | 223.08             |
| 1975-05-10 | 226.88             |
| 1975-05-11 | 230.72             |
| 1975-05-12 | 234.5              |
| 1975-05-13 | 238.33             |
| 1975-05-14 | 238.5              |
| 1975-05-15 | 242.42             |
| 1975-05-16 | 246.26             |
| 1975-05-17 | 250.07             |
| 1975-05-18 | 253.86             |
| 1975-05-19 | 254.06             |
| 1975-05-20 | 258.3              |
| 1975-05-21 | 262.42             |
| 1975-05-22 | 266.6              |
| 1975-05-23 | 270.91             |
| 1975-05-24 | 275.4              |
| 1975-05-25 | 276.17             |
| 1975-05-26 | 280.53             |
| 1975-05-27 | 284.79             |
| 1975-05-28 | 289.31             |
| 1975-05-29 | 293.29             |
| 1975-05-30 | 297.31             |
| 1975-05-31 | 301.33             |
| 1975-06-01 | 301.65             |
| 1975-06-02 | 301.91             |
| 1975-06-03 | 305.83             |
| 1975-06-04 | 309.81             |
| 1975-06-05 | 313.89             |
| 1975-06-06 | 317.91             |
| 1975-06-07 | 322.27             |
| 1975-06-08 | 323.03             |
| 1975-06-09 | 327.58             |
| 1975-06-10 | 332.19             |
| 1975-06-11 | 336.94             |
| 1975-06-12 | 341.65             |
| 1975-06-13 | 346.3              |
| 1975-06-14 | 347.13             |
| 1975-06-15 | 351.96             |
| 1975-06-16 | 356.92             |
| 1975-06-17 | 361.94             |
| 1975-06-18 | 367.32             |
| 1975-06-19 | 368.74             |
| 1975-06-20 | 373.87             |
| 1975-06-21 | 379.34             |
| 1975-06-22 | 384.64             |
| 1975-06-23 | 385.63             |
| 1975-06-24 | 390.67             |
| 1975-06-25 | 395.57             |
| 1975-06-26 | 400.29             |
| 1975-06-27 | 405.03             |
| 1975-06-28 | 405.66             |
| 1975-06-29 | 410.42             |
| 1975-06-30 | 415.12             |
| 1975-07-01 | 419.94             |
| 1975-07-02 | 420.7              |
| 1975-07-03 | 425.72             |
| 1975-07-04 | 430.86             |
| 1975-07-05 | 435.83             |
| 1975-07-06 | 441.12             |
| 1975-07-07 | 442.14             |
| 1975-07-08 | 447.39             |
| 1975-07-09 | 452.61             |
| 1975-07-10 | 457.75             |
| 1975-07-11 | 458.31             |
| 1975-07-12 | 463.14             |
| 1975-07-13 | 467.98             |
| 1975-07-14 | 472.64             |
| 1975-07-15 | 477.6              |
| 1975-07-16 | 474.0              |
| 1975-07-17 | 474.4              |
| 1975-07-18 | 474.72             |
| 1975-07-19 | 471.07             |
| 1975-07-20 | 471.66             |
| 1975-07-21 | 472.14             |
| 1975-07-22 | 472.85             |
| 1975-07-23 | 469.33             |
| 1975-07-24 | 469.8              |
| 1975-07-25 | 470.15             |
| 1975-07-26 | 470.39             |
| 1975-07-27 | 466.27             |
| 1975-07-28 | 466.5              |
| 1975-07-29 | 466.57             |
| 1975-07-30 | 466.65             |
| 1975-07-31 | 462.56             |
| 1975-08-01 | 462.44             |
| 1975-08-02 | 462.41             |
| 1975-08-03 | 462.41             |
| 1975-08-04 | 462.37             |
| 1975-08-05 | 458.05             |
| 1975-08-06 | 457.9              |
| 1975-08-07 | 457.67             |
| 1975-08-08 | 457.41             |
| 1975-08-09 | 452.98             |
| 1975-08-10 | 452.61             |
| 1975-08-11 | 452.34             |
| 1975-08-12 | 452.3              |
| 1975-08-13 | 448.04             |
| 1975-08-14 | 447.89             |
| 1975-08-15 | 447.55             |
| 1975-08-16 | 443.07             |
| 1975-08-17 | 442.89             |
| 1975-08-18 | 442.56             |
| 1975-08-19 | 442.26             |
| 1975-08-20 | 437.9              |
| 1975-08-21 | 437.83             |
| 1975-08-22 | 437.61             |
| 1975-08-23 | 433.15             |
| 1975-08-24 | 433.08             |
| 1975-08-25 | 432.97             |
| 1975-08-26 | 428.73             |
| 1975-08-27 | 428.55             |
| 1975-08-28 | 428.48             |
| 1975-08-29 | 428.19             |
| 1975-08-30 | 423.82             |
| 1975-08-31 | 423.61             |
| 1975-09-01 | 423.5              |
| 1975-09-02 | 423.25             |
| 1975-09-03 | 419.03             |
| 1975-09-04 | 418.75             |
| 1975-09-05 | 418.75             |
| 1975-09-06 | 414.6              |
| 1975-09-07 | 414.6              |
| 1975-09-08 | 414.46             |
| 1975-09-09 | 414.32             |
| 1975-09-10 | 410.07             |
| 1975-09-11 | 409.93             |
| 1975-09-12 | 409.76             |
| 1975-09-13 | 405.62             |
| 1975-09-14 | 405.55             |
| 1975-09-15 | 405.45             |
| 1975-09-16 | 401.28             |
| 1975-09-17 | 393.0              |
| 1975-09-18 | 388.74             |
| 1975-09-19 | 384.47             |
| 1975-09-20 | 380.27             |
| 1975-09-21 | 376.04             |
| 1975-09-22 | 367.66             |
| 1975-09-23 | 363.38             |
| 1975-09-24 | 359.04             |
| 1975-09-25 | 354.77             |
| 1975-09-26 | 350.47             |
| 1975-09-27 | 342.14             |
| 1975-09-28 | 337.96             |
| 1975-09-29 | 333.73             |
| 1975-09-30 | 329.53             |
| 1975-10-01 | 325.35             |
| 1975-10-02 | 317.04             |
| 1975-10-03 | 312.84             |
| 1975-10-04 | 308.68             |
| 1975-10-05 | 304.53             |
| 1975-10-06 | 300.37             |
| 1975-10-07 | 292.0              |
| 1975-10-08 | 287.76             |
| 1975-10-09 | 283.49             |
| 1975-10-10 | 279.31             |
| 1975-10-11 | 275.23             |
| 1975-10-12 | 267.01             |
| 1975-10-13 | 262.82             |
| 1975-10-14 | 258.62             |
| 1975-10-15 | 254.43             |
| 1975-10-16 | 250.25             |
| 1975-10-17 | 246.12             |
| 1975-10-18 | 242.06             |
| 1975-10-19 | 237.96             |
| 1975-10-20 | 233.86             |
| 1975-10-21 | 229.66             |
| 1975-10-22 | 225.52             |
| 1975-10-23 | 217.34             |
| 1975-10-24 | 213.2              |
| 1975-10-25 | 209.03             |
| 1975-10-26 | 204.95             |
| 1975-10-27 | 200.82             |
| 1975-10-28 | 196.69             |
| 1975-10-29 | 192.57             |
| 1975-10-30 | 188.51             |
| 1975-10-31 | 184.41             |
| 1975-11-01 | 184.41             |
| 1975-11-02 | 180.33             |
| 1975-11-03 | 176.23             |
| 1975-11-04 | 172.13             |
| 1975-11-05 | 168.06             |
| 1975-11-06 | 163.99             |
| 1975-11-07 | 159.91             |
| 1975-11-08 | 155.8              |
| 1975-11-09 | 151.63             |
| 1975-11-10 | 147.47             |
| 1975-11-11 | 143.31             |
| 1975-11-12 | 135.07             |
| 1975-11-13 | 130.85             |
| 1975-11-14 | 126.67             |
| 1975-11-15 | 122.56             |
| 1975-11-16 | 122.57             |
| 1975-11-17 | 118.42             |
| 1975-11-18 | 118.36             |
| 1975-11-19 | 114.18             |
| 1975-11-20 | 114.07             |
| 1975-11-21 | 109.89             |
| 1975-11-22 | 109.8              |
| 1975-11-23 | 105.73             |
| 1975-11-24 | 105.65             |
| 1975-11-25 | 101.5              |
| 1975-11-26 | 101.41             |
| 1975-11-27 | 97.32              |
| 1975-11-28 | 97.24              |
| 1975-11-29 | 93.14              |
| 1975-11-30 | 93.07              |
| 1975-12-01 | 88.96              |
| 1975-12-02 | 88.89              |
| 1975-12-03 | 84.79              |
| 1975-12-04 | 80.69              |
| 1975-12-05 | 80.63              |
| 1975-12-06 | 76.54              |
| 1975-12-07 | 76.5               |
| 1975-12-08 | 72.43              |
| 1975-12-09 | 72.38              |
| 1975-12-10 | 68.31              |
| 1975-12-11 | 68.26              |
| 1975-12-12 | 64.2               |
| 1975-12-13 | 64.15              |
| 1975-12-14 | 60.08              |
| 1975-12-15 | 60.01              |
| 1975-12-16 | 59.96              |
| 1975-12-17 | 59.87              |
| 1975-12-18 | 59.8               |
| 1975-12-19 | 59.73              |
| 1975-12-20 | 59.66              |
| 1975-12-21 | 59.59              |
| 1975-12-22 | 59.52              |
| 1975-12-23 | 59.46              |
| 1975-12-24 | 59.39              |
| 1975-12-25 | 59.39              |
| 1975-12-26 | 59.34              |
| 1975-12-27 | 59.29              |
| 1975-12-28 | 59.22              |
| 1975-12-29 | 59.15              |
| 1975-12-30 | 59.11              |
| 1975-12-31 | 59.04              |
| 1976-01-01 | 58.97              |
| 1976-01-02 | 58.88              |
| 1976-01-03 | 58.8               |
| 1976-01-04 | 58.71              |
| 1976-01-05 | 58.65              |
| 1976-01-06 | 58.59              |
| 1976-01-07 | 58.54              |
| 1976-01-08 | 58.47              |
| 1976-01-09 | 58.41              |
| 1976-01-10 | 58.38              |
| 1976-01-11 | 58.34              |
| 1976-01-12 | 58.29              |
| 1976-01-13 | 58.25              |
| 1976-01-14 | 58.19              |
| 1976-01-15 | 58.17              |
| 1976-01-16 | 58.14              |
| 1976-01-17 | 58.1               |
| 1976-01-18 | 58.09              |
| 1976-01-19 | 61.92              |
| 1976-01-20 | 61.9               |
| 1976-01-21 | 61.87              |
| 1976-01-22 | 61.84              |
| 1976-01-23 | 61.81              |
| 1976-01-24 | 61.77              |
| 1976-01-25 | 65.59              |
| 1976-01-26 | 65.56              |
| 1976-01-27 | 65.5               |
| 1976-01-28 | 65.44              |
| 1976-01-29 | 65.42              |
| 1976-01-30 | 69.24              |
| 1976-01-31 | 69.19              |
| 1976-02-01 | 69.18              |
| 1976-02-02 | 69.14              |
| 1976-02-03 | 69.12              |
| 1976-02-04 | 69.08              |
| 1976-02-05 | 72.86              |
| 1976-02-06 | 72.8               |
| 1976-02-07 | 72.75              |
| 1976-02-08 | 72.72              |
| 1976-02-09 | 72.7               |
| 1976-02-10 | 72.67              |
| 1976-02-11 | 76.44              |
| 1976-02-12 | 76.44              |
| 1976-02-13 | 76.42              |
| 1976-02-14 | 76.42              |
| 1976-02-15 | 76.43              |
| 1976-02-16 | 80.25              |
| 1976-02-17 | 80.24              |
| 1976-02-18 | 80.21              |
| 1976-02-19 | 80.2               |
| 1976-02-20 | 80.18              |
| 1976-02-21 | 83.99              |
| 1976-02-22 | 84.02              |
| 1976-02-23 | 84.01              |
| 1976-02-24 | 84.0               |
| 1976-02-25 | 83.98              |
| 1976-02-26 | 83.97              |
| 1976-02-27 | 87.78              |
| 1976-02-28 | 87.85              |
| 1976-02-29 | 87.92              |
| 1976-03-01 | 87.97              |
| 1976-03-02 | 91.82              |
| 1976-03-03 | 91.86              |
| 1976-03-04 | 91.85              |
| 1976-03-05 | 91.82              |
| 1976-03-06 | 91.82              |
| 1976-03-07 | 95.66              |
| 1976-03-08 | 95.63              |
| 1976-03-09 | 95.63              |
| 1976-03-10 | 95.63              |
| 1976-03-11 | 95.63              |
| 1976-03-12 | 99.43              |
| 1976-03-13 | 99.44              |
| 1976-03-14 | 99.48              |
| 1976-03-15 | 99.51              |
| 1976-03-16 | 103.37             |
| 1976-03-17 | 103.44             |
| 1976-03-18 | 107.36             |
| 1976-03-19 | 107.41             |
| 1976-03-20 | 111.32             |
| 1976-03-21 | 111.38             |
| 1976-03-22 | 115.22             |
| 1976-03-23 | 119.08             |
| 1976-03-24 | 119.08             |
| 1976-03-25 | 122.94             |
| 1976-03-26 | 122.96             |
| 1976-03-27 | 126.93             |
| 1976-03-28 | 126.95             |
| 1976-03-29 | 130.8              |
| 1976-03-30 | 134.65             |
| 1976-03-31 | 134.63             |
| 1976-04-01 | 134.63             |
| 1976-04-02 | 138.45             |
| 1976-04-03 | 138.46             |
| 1976-04-04 | 142.38             |
| 1976-04-05 | 142.41             |
| 1976-04-06 | 146.29             |
| 1976-04-07 | 146.31             |
| 1976-04-08 | 150.17             |
| 1976-04-09 | 154.04             |
| 1976-04-10 | 154.06             |
| 1976-04-11 | 157.99             |
| 1976-04-12 | 158.05             |
| 1976-04-13 | 162.01             |
| 1976-04-14 | 162.04             |
| 1976-04-15 | 165.93             |
| 1976-04-16 | 169.83             |
| 1976-04-17 | 173.82             |
| 1976-04-18 | 173.98             |
| 1976-04-19 | 177.85             |
| 1976-04-20 | 181.65             |
| 1976-04-21 | 185.41             |
| 1976-04-22 | 185.41             |
| 1976-04-23 | 189.17             |
| 1976-04-24 | 192.94             |
| 1976-04-25 | 196.85             |
| 1976-04-26 | 196.85             |
| 1976-04-27 | 200.73             |
| 1976-04-28 | 204.66             |
| 1976-04-29 | 208.64             |
| 1976-04-30 | 212.45             |
| 1976-05-01 | 212.51             |
| 1976-05-02 | 216.41             |
| 1976-05-03 | 220.34             |
| 1976-05-04 | 224.18             |
| 1976-05-05 | 224.18             |
| 1976-05-06 | 228.07             |
| 1976-05-07 | 231.93             |
| 1976-05-08 | 235.86             |
| 1976-05-09 | 235.89             |
| 1976-05-10 | 239.82             |
| 1976-05-11 | 243.73             |
| 1976-05-12 | 247.6              |
| 1976-05-13 | 251.54             |
| 1976-05-14 | 251.73             |
| 1976-05-15 | 255.77             |
| 1976-05-16 | 259.76             |
| 1976-05-17 | 263.86             |
| 1976-05-18 | 267.94             |
| 1976-05-19 | 268.24             |
| 1976-05-20 | 272.5              |
| 1976-05-21 | 276.78             |
| 1976-05-22 | 281.25             |
| 1976-05-23 | 285.81             |
| 1976-05-24 | 290.21             |
| 1976-05-25 | 290.82             |
| 1976-05-26 | 295.44             |
| 1976-05-27 | 300.0              |
| 1976-05-28 | 304.7              |
| 1976-05-29 | 309.19             |
| 1976-05-30 | 313.8              |
| 1976-05-31 | 318.48             |
| 1976-06-01 | 319.08             |
| 1976-06-02 | 319.59             |
| 1976-06-03 | 324.16             |
| 1976-06-04 | 328.59             |
| 1976-06-05 | 333.09             |
| 1976-06-06 | 337.58             |
| 1976-06-07 | 342.13             |
| 1976-06-08 | 342.58             |
| 1976-06-09 | 346.95             |
| 1976-06-10 | 351.39             |
| 1976-06-11 | 355.77             |
| 1976-06-12 | 360.05             |
| 1976-06-13 | 364.45             |
| 1976-06-14 | 364.9              |
| 1976-06-15 | 369.25             |
| 1976-06-16 | 373.83             |
| 1976-06-17 | 378.27             |
| 1976-06-18 | 382.59             |
| 1976-06-19 | 382.82             |
| 1976-06-20 | 387.18             |
| 1976-06-21 | 391.29             |
| 1976-06-22 | 395.56             |
| 1976-06-23 | 395.69             |
| 1976-06-24 | 399.84             |
| 1976-06-25 | 403.82             |
| 1976-06-26 | 407.9              |
| 1976-06-27 | 412.15             |
| 1976-06-28 | 412.11             |
| 1976-06-29 | 416.12             |
| 1976-06-30 | 420.13             |
| 1976-07-01 | 424.07             |
| 1976-07-02 | 423.93             |
| 1976-07-03 | 427.9              |
| 1976-07-04 | 431.76             |
| 1976-07-05 | 435.72             |
| 1976-07-06 | 439.65             |
| 1976-07-07 | 439.5              |
| 1976-07-08 | 443.35             |
| 1976-07-09 | 447.15             |
| 1976-07-10 | 451.07             |
| 1976-07-11 | 451.22             |
| 1976-07-12 | 455.36             |
| 1976-07-13 | 459.62             |
| 1976-07-14 | 463.84             |
| 1976-07-15 | 468.14             |
| 1976-07-16 | 464.19             |
| 1976-07-17 | 464.38             |
| 1976-07-18 | 464.58             |
| 1976-07-19 | 460.69             |
| 1976-07-20 | 460.85             |
| 1976-07-21 | 460.92             |
| 1976-07-22 | 461.08             |
| 1976-07-23 | 456.92             |
| 1976-07-24 | 456.88             |
| 1976-07-25 | 457.19             |
| 1976-07-26 | 457.07             |
| 1976-07-27 | 452.92             |
| 1976-07-28 | 452.8              |
| 1976-07-29 | 452.8              |
| 1976-07-30 | 452.76             |
| 1976-07-31 | 448.69             |
| 1976-08-01 | 448.87             |
| 1976-08-02 | 449.1              |
| 1976-08-03 | 449.13             |
| 1976-08-04 | 449.47             |
| 1976-08-05 | 445.64             |
| 1976-08-06 | 445.76             |
| 1976-08-07 | 445.76             |
| 1976-08-08 | 445.83             |
| 1976-08-09 | 441.74             |
| 1976-08-10 | 441.63             |
| 1976-08-11 | 441.48             |
| 1976-08-12 | 441.45             |
| 1976-08-13 | 437.1              |
| 1976-08-14 | 436.81             |
| 1976-08-15 | 436.85             |
| 1976-08-16 | 432.59             |
| 1976-08-17 | 432.33             |
| 1976-08-18 | 432.19             |
| 1976-08-19 | 431.97             |
| 1976-08-20 | 427.65             |
| 1976-08-21 | 427.43             |
| 1976-08-22 | 427.29             |
| 1976-08-23 | 423.08             |
| 1976-08-24 | 422.97             |
| 1976-08-25 | 422.76             |
| 1976-08-26 | 418.52             |
| 1976-08-27 | 418.25             |
| 1976-08-28 | 418.08             |
| 1976-08-29 | 417.91             |
| 1976-08-30 | 413.69             |
| 1976-08-31 | 413.55             |
| 1976-09-01 | 413.35             |
| 1976-09-02 | 413.15             |
| 1976-09-03 | 408.93             |
| 1976-09-04 | 408.73             |
| 1976-09-05 | 408.56             |
| 1976-09-06 | 404.39             |
| 1976-09-07 | 404.26             |
| 1976-09-08 | 403.96             |
| 1976-09-09 | 403.63             |
| 1976-09-10 | 399.3              |
| 1976-09-11 | 399.0              |
| 1976-09-12 | 398.68             |
| 1976-09-13 | 394.36             |
| 1976-09-14 | 394.16             |
| 1976-09-15 | 393.84             |
| 1976-09-16 | 389.5              |
| 1976-09-17 | 381.25             |
| 1976-09-18 | 376.93             |
| 1976-09-19 | 372.7              |
| 1976-09-20 | 368.42             |
| 1976-09-21 | 364.12             |
| 1976-09-22 | 355.82             |
| 1976-09-23 | 351.58             |
| 1976-09-24 | 347.35             |
| 1976-09-25 | 343.07             |
| 1976-09-26 | 338.9              |
| 1976-09-27 | 330.68             |
| 1976-09-28 | 326.41             |
| 1976-09-29 | 322.19             |
| 1976-09-30 | 317.88             |
| 1976-10-01 | 313.612396         |
| 1976-10-02 | 305.490082         |
| 1976-10-03 | 301.444458         |
| 1976-10-04 | 297.273865         |
| 1976-10-05 | 293.084167         |
| 1976-10-06 | 288.875122         |
| 1976-10-07 | 280.719116         |
| 1976-10-08 | 276.503845         |
| 1976-10-09 | 272.365906         |
| 1976-10-10 | 268.349731         |
| 1976-10-11 | 264.220978         |
| 1976-10-12 | 256.15683          |
| 1976-10-13 | 252.020447         |
| 1976-10-14 | 247.911102         |
| 1976-10-15 | 243.744415         |
| 1976-10-16 | 239.57666          |
| 1976-10-17 | 235.583786         |
| 1976-10-18 | 231.424057         |
| 1976-10-19 | 227.292587         |
| 1976-10-20 | 223.189407         |
| 1976-10-21 | 219.052307         |
| 1976-10-22 | 214.941498         |
| 1976-10-23 | 206.935394         |
| 1976-10-24 | 202.861847         |
| 1976-10-25 | 198.777786         |
| 1976-10-26 | 194.682419         |
| 1976-10-27 | 190.594116         |
| 1976-10-28 | 186.462296         |
| 1976-10-29 | 182.34137          |
| 1976-10-30 | 178.279022         |
| 1976-10-31 | 174.355133         |
| 1976-11-01 | 174.208786         |
| 1976-11-02 | 170.211426         |
| 1976-11-03 | 166.188034         |
| 1976-11-04 | 162.157074         |
| 1976-11-05 | 158.125473         |
| 1976-11-06 | 154.140625         |
| 1976-11-07 | 150.199966         |
| 1976-11-08 | 146.300003         |
| 1976-11-09 | 142.378891         |
| 1976-11-10 | 138.449814         |
| 1976-11-11 | 134.492432         |
| 1976-11-12 | 126.669472         |
| 1976-11-13 | 122.708496         |
| 1976-11-14 | 118.834145         |
| 1976-11-15 | 114.923904         |
| 1976-11-16 | 114.818436         |
| 1976-11-17 | 110.898262         |
| 1976-11-18 | 110.823952         |
| 1976-11-19 | 106.921936         |
| 1976-11-20 | 106.823059         |
| 1976-11-21 | 102.95649          |
| 1976-11-22 | 102.878441         |
| 1976-11-23 | 98.9848404         |
| 1976-11-24 | 98.9019699         |
| 1976-11-25 | 95.0578079         |
| 1976-11-26 | 94.9699173         |
| 1976-11-27 | 91.0713806         |
| 1976-11-28 | 90.9349289         |
| 1976-11-29 | 87.0299377         |
| 1976-11-30 | 86.9308853         |
| 1976-12-01 | 83.0561447         |
| 1976-12-02 | 82.9610138         |
| 1976-12-03 | 79.1221313         |
| 1976-12-04 | 75.2823486         |
| 1976-12-05 | 75.217659          |
| 1976-12-06 | 71.3883057         |
| 1976-12-07 | 71.3061447         |
| 1976-12-08 | 67.488327          |
| 1976-12-09 | 67.4234619         |
| 1976-12-10 | 63.6227341         |
| 1976-12-11 | 63.5432434         |
| 1976-12-12 | 59.7879677         |
| 1976-12-13 | 59.7305908         |
| 1976-12-14 | 55.9541893         |
| 1976-12-15 | 55.9054108         |
| 1976-12-16 | 55.8460846         |
| 1976-12-17 | 55.8011742         |
| 1976-12-18 | 55.7531242         |
| 1976-12-19 | 55.7050781         |
| 1976-12-20 | 55.657032          |
| 1976-12-21 | 55.5900002         |
| 1976-12-22 | 55.5274239         |
| 1976-12-23 | 55.460392          |
| 1976-12-24 | 55.4027367         |
| 1976-12-25 | 55.3546867         |
| 1976-12-26 | 55.3066406         |
| 1976-12-27 | 55.249218          |
| 1976-12-28 | 55.1723442         |
| 1976-12-29 | 55.1003914         |
| 1976-12-30 | 55.0235176         |
| 1976-12-31 | 54.9803925         |
| 1977-01-01 | 54.9562492         |
| 1977-01-02 | 54.8988304         |
| 1977-01-03 | 54.840271          |
| 1977-01-04 | 54.7907219         |
| 1977-01-05 | 54.7116852         |
| 1977-01-06 | 54.6570663         |
| 1977-01-07 | 54.602683999999996 |
| 1977-01-08 | 54.5432243         |
| 1977-01-09 | 54.4939156         |
| 1977-01-10 | 54.4441299         |
| 1977-01-11 | 54.3849068         |
| 1977-01-12 | 54.3254547         |
| 1977-01-13 | 54.2710724         |
| 1977-01-14 | 54.2116127         |
| 1977-01-15 | 54.1620636         |
| 1977-01-16 | 54.1175919         |
| 1977-01-17 | 54.0581322         |
| 1977-01-18 | 54.0085831         |
| 1977-01-19 | 57.5457344         |
| 1977-01-20 | 57.5037117         |
| 1977-01-21 | 57.4569855         |
| 1977-01-22 | 57.4073372         |
| 1977-01-23 | 57.3528404         |
| 1977-01-24 | 57.3131218         |
| 1977-01-25 | 60.8740997         |
| 1977-01-26 | 60.8321495         |
| 1977-01-27 | 60.7899475         |
| 1977-01-28 | 60.7583008         |
| 1977-01-29 | 60.7004013         |
| 1977-01-30 | 64.2094345         |
| 1977-01-31 | 64.1759262         |
| 1977-02-01 | 64.1315079         |
| 1977-02-02 | 64.0868225         |
| 1977-02-03 | 64.0475922         |
| 1977-02-04 | 64.0198059         |
| 1977-02-05 | 67.5410919         |
| 1977-02-06 | 67.5117493         |
| 1977-02-07 | 67.4645844         |
| 1977-02-08 | 67.4410095         |
| 1977-02-09 | 67.4234619         |
| 1977-02-10 | 67.3820496         |
| 1977-02-11 | 70.8788223         |
| 1977-02-12 | 70.8479385         |
| 1977-02-13 | 70.8231201         |
| 1977-02-14 | 70.761055          |
| 1977-02-15 | 70.6865921         |
| 1977-02-16 | 74.1430359         |
| 1977-02-17 | 74.0669403         |
| 1977-02-18 | 73.9912643         |
| 1977-02-19 | 73.9346619         |
| 1977-02-20 | 73.865448          |
| 1977-02-21 | 77.2971268         |
| 1977-02-22 | 77.2574921         |
| 1977-02-23 | 77.2242966         |
| 1977-02-24 | 77.178215          |
| 1977-02-25 | 77.1057053         |
| 1977-02-26 | 77.0064468         |
| 1977-02-27 | 80.4171219         |
| 1977-02-28 | 80.3274994         |
| 1977-03-01 | 80.2655106         |
| 1977-03-02 | 83.6758652         |
| 1977-03-03 | 83.5967636         |
| 1977-03-04 | 83.5032501         |
| 1977-03-05 | 83.3879395         |
| 1977-03-06 | 83.2655945         |
| 1977-03-07 | 86.5998535         |
| 1977-03-08 | 86.4724121         |
| 1977-03-09 | 86.3372803         |
| 1977-03-10 | 86.2098389         |
| 1977-03-11 | 86.0750732         |
| 1977-03-12 | 89.3775406         |
| 1977-03-13 | 89.2682343         |
| 1977-03-14 | 89.1280823         |
| 1977-03-15 | 88.9719315         |
| 1977-03-16 | 92.2317734         |
| 1977-03-17 | 92.0862198         |
| 1977-03-18 | 95.337265          |
| 1977-03-19 | 95.1859207         |
| 1977-03-20 | 98.4634933         |
| 1977-03-21 | 98.2723312         |
| 1977-03-22 | 101.526131         |
| 1977-03-23 | 104.733688         |
| 1977-03-24 | 104.593819         |
| 1977-03-25 | 107.871719         |
| 1977-03-26 | 107.718437         |
| 1977-03-27 | 110.896599         |
| 1977-03-28 | 110.668442         |
| 1977-03-29 | 113.797905         |
| 1977-03-30 | 116.924446         |
| 1977-03-31 | 116.777298         |
| 1977-04-01 | 116.640923         |
| 1977-04-02 | 119.768387         |
| 1977-04-03 | 119.573784         |
| 1977-04-04 | 122.721603         |
| 1977-04-05 | 122.571747         |
| 1977-04-06 | 125.752144         |
| 1977-04-07 | 125.619766         |
| 1977-04-08 | 128.812332         |
| 1977-04-09 | 132.057449         |
| 1977-04-10 | 132.034225         |
| 1977-04-11 | 135.263657         |
| 1977-04-12 | 135.216064         |
| 1977-04-13 | 138.39209          |
| 1977-04-14 | 138.233887         |
| 1977-04-15 | 141.392487         |
| 1977-04-16 | 144.508026         |
| 1977-04-17 | 147.691406         |
| 1977-04-18 | 147.540665         |
| 1977-04-19 | 150.664642         |
| 1977-04-20 | 153.742691         |
| 1977-04-21 | 156.852386         |
| 1977-04-22 | 156.624008         |
| 1977-04-23 | 159.751816         |
| 1977-04-24 | 162.937592         |
| 1977-04-25 | 166.030136         |
| 1977-04-26 | 165.839005         |
| 1977-04-27 | 168.856522         |
| 1977-04-28 | 171.839142         |
| 1977-04-29 | 174.865189         |
| 1977-04-30 | 178.050034         |
| 1977-05-01 | 177.878586         |
| 1977-05-02 | 180.91127          |
| 1977-05-03 | 183.854614         |
| 1977-05-04 | 186.885056         |
| 1977-05-05 | 186.634262         |
| 1977-05-06 | 189.526443         |
| 1977-05-07 | 192.479996         |
| 1977-05-08 | 195.614365         |
| 1977-05-09 | 195.409927         |
| 1977-05-10 | 198.434631         |
| 1977-05-11 | 201.408539         |
| 1977-05-12 | 204.405243         |
| 1977-05-13 | 207.365234         |
| 1977-05-14 | 207.122284         |
| 1977-05-15 | 210.077545         |
| 1977-05-16 | 212.942383         |
| 1977-05-17 | 215.797745         |
| 1977-05-18 | 218.660431         |
| 1977-05-19 | 218.318695         |
| 1977-05-20 | 221.230911         |
| 1977-05-21 | 224.339752         |
| 1977-05-22 | 227.430283         |
| 1977-05-23 | 230.326416         |
| 1977-05-24 | 233.144226         |
| 1977-05-25 | 232.860657         |
| 1977-05-26 | 235.755173         |
| 1977-05-27 | 238.587753         |
| 1977-05-28 | 241.579987         |
| 1977-05-29 | 244.660706         |
| 1977-05-30 | 247.645554         |
| 1977-05-31 | 250.512192         |
| 1977-06-01 | 250.320007         |
| 1977-06-02 | 250.089386         |
| 1977-06-03 | 252.981995         |
| 1977-06-04 | 255.869797         |
| 1977-06-05 | 258.667786         |
| 1977-06-06 | 261.369446         |
| 1977-06-07 | 264.061218         |
| 1977-06-08 | 263.640381         |
| 1977-06-09 | 266.519287         |
| 1977-06-10 | 269.346649         |
| 1977-06-11 | 272.281708         |
| 1977-06-12 | 275.237976         |
| 1977-06-13 | 278.166931         |
| 1977-06-14 | 277.897766         |
| 1977-06-15 | 280.757813         |
| 1977-06-16 | 283.543213         |
| 1977-06-17 | 286.41629          |
| 1977-06-18 | 289.284912         |
| 1977-06-19 | 289.119659         |
| 1977-06-20 | 291.934479         |
| 1977-06-21 | 294.672363         |
| 1977-06-22 | 297.378326         |
| 1977-06-23 | 297.087036         |
| 1977-06-24 | 299.806458         |
| 1977-06-25 | 302.370239         |
| 1977-06-26 | 304.899567         |
| 1977-06-27 | 307.519501         |
| 1977-06-28 | 307.165649         |
| 1977-06-29 | 309.773621         |
| 1977-06-30 | 312.373047         |
| 1977-07-01 | 314.98938          |
| 1977-07-02 | 314.547607         |
| 1977-07-03 | 317.309326         |
| 1977-07-04 | 320.120392         |
| 1977-07-05 | 322.685883         |
| 1977-07-06 | 325.241547         |
| 1977-07-07 | 324.836792         |
| 1977-07-08 | 327.326965         |
| 1977-07-09 | 330.137939         |
| 1977-07-10 | 332.916962         |
| 1977-07-11 | 332.500977         |
| 1977-07-12 | 335.104095         |
| 1977-07-13 | 337.300232         |
| 1977-07-14 | 339.094238         |
| 1977-07-15 | 340.990906         |
| 1977-07-16 | 337.587952         |
| 1977-07-17 | 337.150177         |
| 1977-07-18 | 336.145996         |
| 1977-07-19 | 332.326385         |
| 1977-07-20 | 331.765747         |
| 1977-07-21 | 331.752197         |
| 1977-07-22 | 331.731873         |
| 1977-07-23 | 328.783813         |
| 1977-07-24 | 328.774902         |
| 1977-07-25 | 328.768127         |
| 1977-07-26 | 328.761383         |
| 1977-07-27 | 325.812744         |
| 1977-07-28 | 325.802734         |
| 1977-07-29 | 325.7883           |
| 1977-07-30 | 325.514282         |
| 1977-07-31 | 322.285889         |
| 1977-08-01 | 321.691315         |
| 1977-08-02 | 321.217072         |
| 1977-08-03 | 320.770416         |
| 1977-08-04 | 320.296204         |
| 1977-08-05 | 316.849792         |
| 1977-08-06 | 316.605408         |
| 1977-08-07 | 316.422119         |
| 1977-08-08 | 316.025696         |
| 1977-08-09 | 312.673096         |
| 1977-08-10 | 312.249298         |
| 1977-08-11 | 311.825531         |
| 1977-08-12 | 311.403229         |
| 1977-08-13 | 308.132843         |
| 1977-08-14 | 307.881531         |
| 1977-08-15 | 307.520203         |
| 1977-08-16 | 304.315125         |
| 1977-08-17 | 304.012329         |
| 1977-08-18 | 303.681305         |
| 1977-08-19 | 303.35025          |
| 1977-08-20 | 300.269836         |
| 1977-08-21 | 299.997925         |
| 1977-08-22 | 299.696655         |
| 1977-08-23 | 296.545349         |
| 1977-08-24 | 296.166412         |
| 1977-08-25 | 295.895752         |
| 1977-08-26 | 292.730225         |
| 1977-08-27 | 292.64917          |
| 1977-08-28 | 292.541931         |
| 1977-08-29 | 292.273865         |
| 1977-08-30 | 289.172089         |
| 1977-08-31 | 288.853546         |
| 1977-09-01 | 288.535004         |
| 1977-09-02 | 288.217743         |
| 1977-09-03 | 285.181763         |
| 1977-09-04 | 285.024048         |
| 1977-09-05 | 284.735565         |
| 1977-09-06 | 281.577423         |
| 1977-09-07 | 281.187683         |
| 1977-09-08 | 280.797943         |
| 1977-09-09 | 280.460236         |
| 1977-09-10 | 277.423126         |
| 1977-09-11 | 277.223969         |
| 1977-09-12 | 276.927917         |
| 1977-09-13 | 273.787323         |
| 1977-09-14 | 273.420074         |
| 1977-09-15 | 273.076721         |
| 1977-09-16 | 269.951569         |
| 1977-09-17 | 264.218567         |
| 1977-09-18 | 261.273224         |
| 1977-09-19 | 258.171631         |
| 1977-09-20 | 255.218781         |
| 1977-09-21 | 252.400955         |
| 1977-09-22 | 246.832809         |
| 1977-09-23 | 244.03775          |
| 1977-09-24 | 241.222794         |
| 1977-09-25 | 238.367477         |
| 1977-09-26 | 235.392578         |
| 1977-09-27 | 229.694397         |
| 1977-09-28 | 226.769394         |
| 1977-09-29 | 223.848251         |
| 1977-09-30 | 220.930954         |
| 1977-10-01 | 218.04             |
| 1977-10-02 | 212.44             |
| 1977-10-03 | 209.59             |
| 1977-10-04 | 206.74             |
| 1977-10-05 | 203.9              |
| 1977-10-06 | 201.07             |
| 1977-10-07 | 195.5              |
| 1977-10-08 | 192.68             |
| 1977-10-09 | 189.87             |
| 1977-10-10 | 187.02             |
| 1977-10-11 | 184.19             |
| 1977-10-12 | 178.62             |
| 1977-10-13 | 175.81             |
| 1977-10-14 | 173.0              |
| 1977-10-15 | 170.21             |
| 1977-10-16 | 167.42             |
| 1977-10-17 | 164.63             |
| 1977-10-18 | 161.83             |
| 1977-10-19 | 159.03             |
| 1977-10-20 | 156.25             |
| 1977-10-21 | 153.46             |
| 1977-10-22 | 150.65             |
| 1977-10-23 | 145.13             |
| 1977-10-24 | 142.37             |
| 1977-10-25 | 139.57             |
| 1977-10-26 | 136.77             |
| 1977-10-27 | 133.98             |
| 1977-10-28 | 131.22             |
| 1977-10-29 | 128.43             |
| 1977-10-30 | 125.66             |
| 1977-10-31 | 122.86             |
| 1977-11-01 | 122.8              |
| 1977-11-02 | 120.02             |
| 1977-11-03 | 117.24             |
| 1977-11-04 | 114.49             |
| 1977-11-05 | 111.77             |
| 1977-11-06 | 109.01             |
| 1977-11-07 | 106.26             |
| 1977-11-08 | 103.49             |
| 1977-11-09 | 100.73             |
| 1977-11-10 | 97.99              |
| 1977-11-11 | 95.22              |
| 1977-11-12 | 89.76              |
| 1977-11-13 | 87.02              |
| 1977-11-14 | 84.28              |
| 1977-11-15 | 81.52              |
| 1977-11-16 | 81.52              |
| 1977-11-17 | 78.79              |
| 1977-11-18 | 78.78              |
| 1977-11-19 | 76.06              |
| 1977-11-20 | 76.02              |
| 1977-11-21 | 73.27              |
| 1977-11-22 | 73.25              |
| 1977-11-23 | 70.5               |
| 1977-11-24 | 70.48              |
| 1977-11-25 | 67.75              |
| 1977-11-26 | 67.74              |
| 1977-11-27 | 65.03              |
| 1977-11-28 | 65.02              |
| 1977-11-29 | 62.29              |
| 1977-11-30 | 62.27              |
| 1977-12-01 | 59.53              |
| 1977-12-02 | 59.52              |
| 1977-12-03 | 56.79              |
| 1977-12-04 | 54.06              |
| 1977-12-05 | 54.06              |
| 1977-12-06 | 51.34              |
| 1977-12-07 | 51.32              |
| 1977-12-08 | 48.6               |
| 1977-12-09 | 48.58              |
| 1977-12-10 | 45.87              |
| 1977-12-11 | 45.86              |
| 1977-12-12 | 43.17              |
| 1977-12-13 | 43.17              |
| 1977-12-14 | 40.46              |
| 1977-12-15 | 40.47              |
| 1977-12-16 | 40.46              |
| 1977-12-17 | 40.45              |
| 1977-12-18 | 40.44              |
| 1977-12-19 | 40.44              |
| 1977-12-20 | 40.43              |
| 1977-12-21 | 40.42              |
| 1977-12-22 | 40.4               |
| 1977-12-23 | 40.39              |
| 1977-12-24 | 40.37              |
| 1977-12-25 | 40.37              |
| 1977-12-26 | 40.36              |
| 1977-12-27 | 40.36              |
| 1977-12-28 | 40.36              |
| 1977-12-29 | 40.36              |
| 1977-12-30 | 40.34              |
| 1977-12-31 | 40.34              |
| 1978-01-01 | 40.33              |
| 1978-01-02 | 40.32              |
| 1978-01-03 | 40.31              |
| 1978-01-04 | 40.3               |
| 1978-01-05 | 40.28              |
| 1978-01-06 | 40.28              |
| 1978-01-07 | 40.27              |
| 1978-01-08 | 40.27              |
| 1978-01-09 | 40.28              |
| 1978-01-10 | 40.28              |
| 1978-01-11 | 40.28              |
| 1978-01-12 | 40.3               |
| 1978-01-13 | 40.3               |
| 1978-01-14 | 40.31              |
| 1978-01-15 | 40.33              |
| 1978-01-16 | 40.33              |
| 1978-01-17 | 40.35              |
| 1978-01-18 | 40.35              |
| 1978-01-19 | 43.04              |
| 1978-01-20 | 43.04              |
| 1978-01-21 | 43.05              |
| 1978-01-22 | 43.05              |
| 1978-01-23 | 43.06              |
| 1978-01-24 | 43.05              |
| 1978-01-25 | 45.74              |
| 1978-01-26 | 45.73              |
| 1978-01-27 | 45.72              |
| 1978-01-28 | 45.72              |
| 1978-01-29 | 45.71              |
| 1978-01-30 | 48.38              |
| 1978-01-31 | 48.36              |
| 1978-02-01 | 48.33              |
| 1978-02-02 | 48.3               |
| 1978-02-03 | 48.3               |
| 1978-02-04 | 48.31              |
| 1978-02-05 | 50.98              |
| 1978-02-06 | 50.98              |
| 1978-02-07 | 51.0               |
| 1978-02-08 | 50.99              |
| 1978-02-09 | 50.99              |
| 1978-02-10 | 51.0               |
| 1978-02-11 | 53.69              |
| 1978-02-12 | 53.68              |
| 1978-02-13 | 53.68              |
| 1978-02-14 | 53.68              |
| 1978-02-15 | 53.68              |
| 1978-02-16 | 56.38              |
| 1978-02-17 | 56.38              |
| 1978-02-18 | 56.4               |
| 1978-02-19 | 56.41              |
| 1978-02-20 | 56.41              |
| 1978-02-21 | 59.11              |
| 1978-02-22 | 59.14              |
| 1978-02-23 | 59.15              |
| 1978-02-24 | 59.16              |
| 1978-02-25 | 59.17              |
| 1978-02-26 | 59.13              |
| 1978-02-27 | 61.8               |
| 1978-02-28 | 61.75              |
| 1978-03-01 | 61.73              |
| 1978-03-02 | 64.39              |
| 1978-03-03 | 64.34              |
| 1978-03-04 | 64.32              |
| 1978-03-05 | 64.33              |
| 1978-03-06 | 64.34              |
| 1978-03-07 | 67.02              |
| 1978-03-08 | 67.04              |
| 1978-03-09 | 67.06              |
| 1978-03-10 | 67.05              |
| 1978-03-11 | 67.07              |
| 1978-03-12 | 69.82              |
| 1978-03-13 | 69.84              |
| 1978-03-14 | 69.88              |
| 1978-03-15 | 69.89              |
| 1978-03-16 | 72.63              |
| 1978-03-17 | 72.64              |
| 1978-03-18 | 75.35              |
| 1978-03-19 | 75.38              |
| 1978-03-20 | 78.06              |
| 1978-03-21 | 78.17              |
| 1978-03-22 | 80.91              |
| 1978-03-23 | 83.61              |
| 1978-03-24 | 83.58              |
| 1978-03-25 | 86.29              |
| 1978-03-26 | 86.31              |
| 1978-03-27 | 89.02              |
| 1978-03-28 | 89.01              |
| 1978-03-29 | 91.64              |
| 1978-03-30 | 94.32              |
| 1978-03-31 | 94.32              |
| 1978-04-01 | 94.43              |
| 1978-04-02 | 97.21              |
| 1978-04-03 | 97.25              |
| 1978-04-04 | 100.0              |
| 1978-04-05 | 100.03             |
| 1978-04-06 | 102.82             |
| 1978-04-07 | 102.95             |
| 1978-04-08 | 105.68             |
| 1978-04-09 | 108.4              |
| 1978-04-10 | 108.41             |
| 1978-04-11 | 111.16             |
| 1978-04-12 | 111.24             |
| 1978-04-13 | 114.02             |
| 1978-04-14 | 114.09             |
| 1978-04-15 | 116.86             |
| 1978-04-16 | 119.71             |
| 1978-04-17 | 122.5              |
| 1978-04-18 | 122.55             |
| 1978-04-19 | 125.32             |
| 1978-04-20 | 128.1              |
| 1978-04-21 | 130.93             |
| 1978-04-22 | 131.0              |
| 1978-04-23 | 133.84             |
| 1978-04-24 | 136.64             |
| 1978-04-25 | 139.42             |
| 1978-04-26 | 139.52             |
| 1978-04-27 | 142.42             |
| 1978-04-28 | 145.26             |
| 1978-04-29 | 148.16             |
| 1978-04-30 | 151.22             |
| 1978-05-01 | 151.52             |
| 1978-05-02 | 154.46             |
| 1978-05-03 | 157.33             |
| 1978-05-04 | 160.2              |
| 1978-05-05 | 160.55             |
| 1978-05-06 | 163.57             |
| 1978-05-07 | 166.61             |
| 1978-05-08 | 169.55             |
| 1978-05-09 | 169.82             |
| 1978-05-10 | 172.87             |
| 1978-05-11 | 175.96             |
| 1978-05-12 | 179.01             |
| 1978-05-13 | 182.1              |
| 1978-05-14 | 182.43             |
| 1978-05-15 | 185.55             |
| 1978-05-16 | 188.74             |
| 1978-05-17 | 191.95             |
| 1978-05-18 | 195.13             |
| 1978-05-19 | 195.62             |
| 1978-05-20 | 198.76             |
| 1978-05-21 | 202.02             |
| 1978-05-22 | 205.26             |
| 1978-05-23 | 208.57             |
| 1978-05-24 | 211.81             |
| 1978-05-25 | 212.2              |
| 1978-05-26 | 215.43             |
| 1978-05-27 | 218.84             |
| 1978-05-28 | 222.49             |
| 1978-05-29 | 225.99             |
| 1978-05-30 | 229.6              |
| 1978-05-31 | 233.11             |
| 1978-06-01 | 233.78             |
| 1978-06-02 | 234.8              |
| 1978-06-03 | 237.76             |
| 1978-06-04 | 240.73             |
| 1978-06-05 | 244.6              |
| 1978-06-06 | 249.49             |
| 1978-06-07 | 254.45             |
| 1978-06-08 | 255.25             |
| 1978-06-09 | 259.16             |
| 1978-06-10 | 263.22             |
| 1978-06-11 | 267.37             |
| 1978-06-12 | 271.47             |
| 1978-06-13 | 275.65             |
| 1978-06-14 | 276.84             |
| 1978-06-15 | 281.17             |
| 1978-06-16 | 285.69             |
| 1978-06-17 | 290.17             |
| 1978-06-18 | 294.64             |
| 1978-06-19 | 295.73             |
| 1978-06-20 | 300.06             |
| 1978-06-21 | 304.54             |
| 1978-06-22 | 308.97             |
| 1978-06-23 | 309.87             |
| 1978-06-24 | 313.96             |
| 1978-06-25 | 318.04             |
| 1978-06-26 | 321.69             |
| 1978-06-27 | 325.58             |
| 1978-06-28 | 326.02             |
| 1978-06-29 | 329.74             |
| 1978-06-30 | 333.49             |
| 1978-07-01 | 337.25             |
| 1978-07-02 | 337.53             |
| 1978-07-03 | 341.22             |
| 1978-07-04 | 344.77             |
| 1978-07-05 | 348.39             |
| 1978-07-06 | 352.08             |
| 1978-07-07 | 352.59             |
| 1978-07-08 | 356.55             |
| 1978-07-09 | 360.53             |
| 1978-07-10 | 364.28             |
| 1978-07-11 | 364.62             |
| 1978-07-12 | 368.59             |
| 1978-07-13 | 372.57             |
| 1978-07-14 | 376.43             |
| 1978-07-15 | 380.47             |
| 1978-07-16 | 377.82             |
| 1978-07-17 | 378.48             |
| 1978-07-18 | 378.96             |
| 1978-07-19 | 376.14             |
| 1978-07-20 | 376.79             |
| 1978-07-21 | 377.36             |
| 1978-07-22 | 377.97             |
| 1978-07-23 | 375.37             |
| 1978-07-24 | 376.01             |
| 1978-07-25 | 376.51             |
| 1978-07-26 | 376.85             |
| 1978-07-27 | 373.85             |
| 1978-07-28 | 374.25             |
| 1978-07-29 | 374.75             |
| 1978-07-30 | 375.15             |
| 1978-07-31 | 372.1              |
| 1978-08-01 | 372.43             |
| 1978-08-02 | 372.89             |
| 1978-08-03 | 373.22             |
| 1978-08-04 | 373.58             |
| 1978-08-05 | 370.61             |
| 1978-08-06 | 371.04             |
| 1978-08-07 | 371.23             |
| 1978-08-08 | 371.36             |
| 1978-08-09 | 368.02             |
| 1978-08-10 | 367.96             |
| 1978-08-11 | 367.92             |
| 1978-08-12 | 368.02             |
| 1978-08-13 | 365.06             |
| 1978-08-14 | 365.25             |
| 1978-08-15 | 365.42             |
| 1978-08-16 | 362.03             |
| 1978-08-17 | 362.1              |
| 1978-08-18 | 362.25             |
| 1978-08-19 | 362.32             |
| 1978-08-20 | 358.96             |
| 1978-08-21 | 358.93             |
| 1978-08-22 | 358.68             |
| 1978-08-23 | 355.2              |
| 1978-08-24 | 355.08             |
| 1978-08-25 | 354.89             |
| 1978-08-26 | 351.48             |
| 1978-08-27 | 351.63             |
| 1978-08-28 | 351.57             |
| 1978-08-29 | 351.48             |
| 1978-08-30 | 347.94             |
| 1978-08-31 | 347.88             |
| 1978-09-01 | 347.7              |
| 1978-09-02 | 347.73             |
| 1978-09-03 | 344.32             |
| 1978-09-04 | 344.23             |
| 1978-09-05 | 344.08             |
| 1978-09-06 | 340.49             |
| 1978-09-07 | 340.31             |
| 1978-09-08 | 340.19             |
| 1978-09-09 | 340.28             |
| 1978-09-10 | 336.88             |
| 1978-09-11 | 336.79             |
| 1978-09-12 | 336.76             |
| 1978-09-13 | 333.41             |
| 1978-09-14 | 333.45             |
| 1978-09-15 | 333.45             |
| 1978-09-16 | 330.19             |
| 1978-09-17 | 323.49             |
| 1978-09-18 | 320.37             |
| 1978-09-19 | 317.1              |
| 1978-09-20 | 313.66             |
| 1978-09-21 | 310.2              |
| 1978-09-22 | 303.3              |
| 1978-09-23 | 299.97             |
| 1978-09-24 | 296.67             |
| 1978-09-25 | 293.26             |
| 1978-09-26 | 289.7              |
| 1978-09-27 | 282.63             |
| 1978-09-28 | 279.03             |
| 1978-09-29 | 275.41             |
| 1978-09-30 | 271.89             |
| 1978-10-01 | 268.39             |
| 1978-10-02 | 261.39             |
| 1978-10-03 | 257.84             |
| 1978-10-04 | 254.29             |
| 1978-10-05 | 250.79             |
| 1978-10-06 | 247.35             |
| 1978-10-07 | 240.56             |
| 1978-10-08 | 237.15             |
| 1978-10-09 | 233.7              |
| 1978-10-10 | 230.31             |
| 1978-10-11 | 226.8              |
| 1978-10-12 | 219.95             |
| 1978-10-13 | 216.51             |
| 1978-10-14 | 213.05             |
| 1978-10-15 | 209.63             |
| 1978-10-16 | 206.22             |
| 1978-10-17 | 202.84             |
| 1978-10-18 | 199.42             |
| 1978-10-19 | 196.04             |
| 1978-10-20 | 192.64             |
| 1978-10-21 | 189.28             |
| 1978-10-22 | 185.8              |
| 1978-10-23 | 178.92             |
| 1978-10-24 | 175.51             |
| 1978-10-25 | 172.09             |
| 1978-10-26 | 168.64             |
| 1978-10-27 | 165.24             |
| 1978-10-28 | 161.81             |
| 1978-10-29 | 158.41             |
| 1978-10-30 | 154.93             |
| 1978-10-31 | 151.45             |
| 1978-11-01 | 151.37             |
| 1978-11-02 | 147.98             |
| 1978-11-03 | 144.6              |
| 1978-11-04 | 141.24             |
| 1978-11-05 | 137.87             |
| 1978-11-06 | 134.46             |
| 1978-11-07 | 131.05             |
| 1978-11-08 | 127.66             |
| 1978-11-09 | 124.29             |
| 1978-11-10 | 120.91             |
| 1978-11-11 | 117.52             |
| 1978-11-12 | 110.8              |
| 1978-11-13 | 107.34             |
| 1978-11-14 | 103.9              |
| 1978-11-15 | 100.44             |
| 1978-11-16 | 100.35             |
| 1978-11-17 | 96.93              |
| 1978-11-18 | 96.91              |
| 1978-11-19 | 93.56              |
| 1978-11-20 | 93.52              |
| 1978-11-21 | 90.13              |
| 1978-11-22 | 90.06              |
| 1978-11-23 | 86.66              |
| 1978-11-24 | 86.66              |
| 1978-11-25 | 83.3               |
| 1978-11-26 | 83.26              |
| 1978-11-27 | 79.87              |
| 1978-11-28 | 79.82              |
| 1978-11-29 | 76.45              |
| 1978-11-30 | 76.42              |
| 1978-12-01 | 73.07              |
| 1978-12-02 | 73.03              |
| 1978-12-03 | 69.67              |
| 1978-12-04 | 66.31              |
| 1978-12-05 | 66.26              |
| 1978-12-06 | 62.88              |
| 1978-12-07 | 62.81              |
| 1978-12-08 | 59.44              |
| 1978-12-09 | 59.39              |
| 1978-12-10 | 56.08              |
| 1978-12-11 | 56.05              |
| 1978-12-12 | 52.72              |
| 1978-12-13 | 52.69              |
| 1978-12-14 | 49.37              |
| 1978-12-15 | 49.34              |
| 1978-12-16 | 49.33              |
| 1978-12-17 | 49.31              |
| 1978-12-18 | 49.29              |
| 1978-12-19 | 49.26              |
| 1978-12-20 | 49.23              |
| 1978-12-21 | 49.2               |
| 1978-12-22 | 49.18              |
| 1978-12-23 | 49.15              |
| 1978-12-24 | 49.13              |
| 1978-12-25 | 49.12              |
| 1978-12-26 | 49.08              |
| 1978-12-27 | 49.06              |
| 1978-12-28 | 49.04              |
| 1978-12-29 | 49.02              |
| 1978-12-30 | 49.0               |
| 1978-12-31 | 48.97              |
| 1979-01-01 | 48.92              |
| 1979-01-02 | 48.88              |
| 1979-01-03 | 48.85              |
| 1979-01-04 | 48.82              |
| 1979-01-05 | 48.81              |
| 1979-01-06 | 48.8               |
| 1979-01-07 | 48.79              |
| 1979-01-08 | 48.74              |
| 1979-01-09 | 48.7               |
| 1979-01-10 | 48.67              |
| 1979-01-11 | 48.63              |
| 1979-01-12 | 48.61              |
| 1979-01-13 | 48.59              |
| 1979-01-14 | 48.58              |
| 1979-01-15 | 48.55              |
| 1979-01-16 | 48.51              |
| 1979-01-17 | 48.49              |
| 1979-01-18 | 48.47              |
| 1979-01-19 | 51.68              |
| 1979-01-20 | 51.65              |
| 1979-01-21 | 51.63              |
| 1979-01-22 | 51.6               |
| 1979-01-23 | 51.57              |
| 1979-01-24 | 51.54              |
| 1979-01-25 | 54.73              |
| 1979-01-26 | 54.69              |
| 1979-01-27 | 54.65              |
| 1979-01-28 | 54.62              |
| 1979-01-29 | 54.58              |
| 1979-01-30 | 57.75              |
| 1979-01-31 | 57.7               |
| 1979-02-01 | 57.67              |
| 1979-02-02 | 57.63              |
| 1979-02-03 | 57.58              |
| 1979-02-04 | 57.53              |
| 1979-02-05 | 60.67              |
| 1979-02-06 | 60.63              |
| 1979-02-07 | 60.58              |
| 1979-02-08 | 60.54              |
| 1979-02-09 | 60.5               |
| 1979-02-10 | 60.45              |
| 1979-02-11 | 63.58              |
| 1979-02-12 | 63.53              |
| 1979-02-13 | 63.48              |
| 1979-02-14 | 63.44              |
| 1979-02-15 | 63.41              |
| 1979-02-16 | 66.55              |
| 1979-02-17 | 66.5               |
| 1979-02-18 | 66.44              |
| 1979-02-19 | 66.42              |
| 1979-02-20 | 66.39              |
| 1979-02-21 | 69.51              |
| 1979-02-22 | 69.43              |
| 1979-02-23 | 69.35              |
| 1979-02-24 | 69.3               |
| 1979-02-25 | 69.22              |
| 1979-02-26 | 69.14              |
| 1979-02-27 | 72.19              |
| 1979-02-28 | 72.09              |
| 1979-03-01 | 71.99              |
| 1979-03-02 | 75.03              |
| 1979-03-03 | 74.92              |
| 1979-03-04 | 74.84              |
| 1979-03-05 | 74.78              |
| 1979-03-06 | 74.72              |
| 1979-03-07 | 77.83              |
| 1979-03-08 | 77.86              |
| 1979-03-09 | 77.84              |
| 1979-03-10 | 77.85              |
| 1979-03-11 | 77.89              |
| 1979-03-12 | 81.05              |
| 1979-03-13 | 81.07              |
| 1979-03-14 | 81.09              |
| 1979-03-15 | 81.1               |
| 1979-03-16 | 84.26              |
| 1979-03-17 | 84.26              |
| 1979-03-18 | 87.38              |
| 1979-03-19 | 87.36              |
| 1979-03-20 | 90.43              |
| 1979-03-21 | 90.38              |
| 1979-03-22 | 93.45              |
| 1979-03-23 | 96.56              |
| 1979-03-24 | 96.59              |
| 1979-03-25 | 99.72              |
| 1979-03-26 | 99.69              |
| 1979-03-27 | 102.78             |
| 1979-03-28 | 102.78             |
| 1979-03-29 | 105.88             |
| 1979-03-30 | 108.92             |
| 1979-03-31 | 108.85             |
| 1979-04-01 | 108.74             |
| 1979-04-02 | 111.73             |
| 1979-04-03 | 111.6              |
| 1979-04-04 | 114.57             |
| 1979-04-05 | 114.46             |
| 1979-04-06 | 117.54             |
| 1979-04-07 | 117.52             |
| 1979-04-08 | 120.61             |
| 1979-04-09 | 123.61             |
| 1979-04-10 | 123.54             |
| 1979-04-11 | 126.55             |
| 1979-04-12 | 126.47             |
| 1979-04-13 | 129.57             |
| 1979-04-14 | 129.58             |
| 1979-04-15 | 132.77             |
| 1979-04-16 | 135.87             |
| 1979-04-17 | 139.05             |
| 1979-04-18 | 139.12             |
| 1979-04-19 | 142.29             |
| 1979-04-20 | 145.47             |
| 1979-04-21 | 148.68             |
| 1979-04-22 | 148.78             |
| 1979-04-23 | 151.94             |
| 1979-04-24 | 155.12             |
| 1979-04-25 | 158.32             |
| 1979-04-26 | 158.4              |
| 1979-04-27 | 161.61             |
| 1979-04-28 | 164.76             |
| 1979-04-29 | 168.0              |
| 1979-04-30 | 171.21             |
| 1979-05-01 | 171.36             |
| 1979-05-02 | 174.57             |
| 1979-05-03 | 177.76             |
| 1979-05-04 | 181.04             |
| 1979-05-05 | 181.13             |
| 1979-05-06 | 184.37             |
| 1979-05-07 | 187.58             |
| 1979-05-08 | 190.82             |
| 1979-05-09 | 190.97             |
| 1979-05-10 | 194.25             |
| 1979-05-11 | 197.47             |
| 1979-05-12 | 200.84             |
| 1979-05-13 | 204.09             |
| 1979-05-14 | 204.17             |
| 1979-05-15 | 207.43             |
| 1979-05-16 | 210.74             |
| 1979-05-17 | 214.01             |
| 1979-05-18 | 217.23             |
| 1979-05-19 | 217.37             |
| 1979-05-20 | 220.68             |
| 1979-05-21 | 224.02             |
| 1979-05-22 | 227.29             |
| 1979-05-23 | 230.48             |
| 1979-05-24 | 233.73             |
| 1979-05-25 | 233.75             |
| 1979-05-26 | 237.05             |
| 1979-05-27 | 240.48             |
| 1979-05-28 | 243.99             |
| 1979-05-29 | 247.55             |
| 1979-05-30 | 251.2              |
| 1979-05-31 | 254.78             |
| 1979-06-01 | 255.35             |
| 1979-06-02 | 255.83             |
| 1979-06-03 | 259.5              |
| 1979-06-04 | 263.15             |
| 1979-06-05 | 266.92             |
| 1979-06-06 | 270.6              |
| 1979-06-07 | 274.35             |
| 1979-06-08 | 274.88             |
| 1979-06-09 | 278.58             |
| 1979-06-10 | 282.36             |
| 1979-06-11 | 286.11             |
| 1979-06-12 | 289.87             |
| 1979-06-13 | 293.51             |
| 1979-06-14 | 293.97             |
| 1979-06-15 | 297.85             |
| 1979-06-16 | 301.56             |
| 1979-06-17 | 305.23             |
| 1979-06-18 | 308.88             |
| 1979-06-19 | 309.22             |
| 1979-06-20 | 312.95             |
| 1979-06-21 | 316.6              |
| 1979-06-22 | 319.87             |
| 1979-06-23 | 320.07             |
| 1979-06-24 | 323.31             |
| 1979-06-25 | 326.73             |
| 1979-06-26 | 330.09             |
| 1979-06-27 | 333.42             |
| 1979-06-28 | 333.42             |
| 1979-06-29 | 336.72             |
| 1979-06-30 | 339.87             |
| 1979-07-01 | 343.02             |
| 1979-07-02 | 342.87             |
| 1979-07-03 | 346.16             |
| 1979-07-04 | 349.46             |
| 1979-07-05 | 352.51             |
| 1979-07-06 | 355.65             |
| 1979-07-07 | 355.43             |
| 1979-07-08 | 358.51             |
| 1979-07-09 | 361.49             |
| 1979-07-10 | 364.62             |
| 1979-07-11 | 364.37             |
| 1979-07-12 | 367.46             |
| 1979-07-13 | 370.43             |
| 1979-07-14 | 373.29             |
| 1979-07-15 | 376.4              |
| 1979-07-16 | 372.84             |
| 1979-07-17 | 372.78             |
| 1979-07-18 | 372.65             |
| 1979-07-19 | 369.35             |
| 1979-07-20 | 369.45             |
| 1979-07-21 | 369.35             |
| 1979-07-22 | 369.26             |
| 1979-07-23 | 365.8              |
| 1979-07-24 | 365.49             |
| 1979-07-25 | 365.32             |
| 1979-07-26 | 329.24             |
| 1979-07-27 | 329.11             |
| 1979-07-28 | 332.19             |
| 1979-07-29 | 361.03             |
| 1979-07-30 | 360.61             |
| 1979-07-31 | 356.98             |
| 1979-08-01 | 356.76             |
| 1979-08-02 | 356.43             |
| 1979-08-03 | 356.18             |
| 1979-08-04 | 356.02             |
| 1979-08-05 | 352.76             |
| 1979-08-06 | 352.42             |
| 1979-08-07 | 352.08             |
| 1979-08-08 | 351.87             |
| 1979-08-09 | 348.49             |
| 1979-08-10 | 348.43             |
| 1979-08-11 | 348.43             |
| 1979-08-12 | 348.43             |
| 1979-08-13 | 345.21             |
| 1979-08-14 | 345.41             |
| 1979-08-15 | 345.28             |
| 1979-08-16 | 342.01             |
| 1979-08-17 | 342.13             |
| 1979-08-18 | 342.03             |
| 1979-08-19 | 341.96             |
| 1979-08-20 | 338.71             |
| 1979-08-21 | 338.83             |
| 1979-08-22 | 338.81             |
| 1979-08-23 | 335.5              |
| 1979-08-24 | 335.43             |
| 1979-08-25 | 335.35             |
| 1979-08-26 | 332.08             |
| 1979-08-27 | 331.81             |
| 1979-08-28 | 331.78             |
| 1979-08-29 | 331.68             |
| 1979-08-30 | 328.39             |
| 1979-08-31 | 328.32             |
| 1979-09-01 | 328.22             |
| 1979-09-02 | 328.15             |
| 1979-09-03 | 324.88             |
| 1979-09-04 | 324.78             |
| 1979-09-05 | 324.66             |
| 1979-09-06 | 321.3              |
| 1979-09-07 | 321.21             |
| 1979-09-08 | 321.11             |
| 1979-09-09 | 320.99             |
| 1979-09-10 | 317.71             |
| 1979-09-11 | 317.59             |
| 1979-09-12 | 317.5              |
| 1979-09-13 | 314.22             |
| 1979-09-14 | 314.15             |
| 1979-09-15 | 314.08             |
| 1979-09-16 | 310.8              |
| 1979-09-17 | 304.35             |
| 1979-09-18 | 301.1              |
| 1979-09-19 | 297.81             |
| 1979-09-20 | 294.56             |
| 1979-09-21 | 291.29             |
| 1979-09-22 | 284.85             |
| 1979-09-23 | 281.61             |
| 1979-09-24 | 278.32             |
| 1979-09-25 | 274.94             |
| 1979-09-26 | 271.56             |
| 1979-09-27 | 264.97             |
| 1979-09-28 | 261.64             |
| 1979-09-29 | 258.31             |
| 1979-09-30 | 254.98             |
| 1979-10-01 | 251.654144         |
| 1979-10-02 | 245.110214         |
| 1979-10-03 | 241.831406         |
| 1979-10-04 | 238.631104         |
| 1979-10-05 | 235.412323         |
| 1979-10-06 | 232.212357         |
| 1979-10-07 | 225.81485          |
| 1979-10-08 | 222.477142         |
| 1979-10-09 | 219.247498         |
| 1979-10-10 | 215.865799         |
| 1979-10-11 | 212.507278         |
| 1979-10-12 | 205.952728         |
| 1979-10-13 | 202.688126         |
| 1979-10-14 | 199.489594         |
| 1979-10-15 | 196.276184         |
| 1979-10-16 | 193.065002         |
| 1979-10-17 | 189.857117         |
| 1979-10-18 | 186.66449          |
| 1979-10-19 | 183.500671         |
| 1979-10-20 | 180.350235         |
| 1979-10-21 | 177.23999          |
| 1979-10-22 | 174.022141         |
| 1979-10-23 | 167.617676         |
| 1979-10-24 | 164.442276         |
| 1979-10-25 | 161.255432         |
| 1979-10-26 | 158.057816         |
| 1979-10-27 | 154.861633         |
| 1979-10-28 | 151.597137         |
| 1979-10-29 | 148.281326         |
| 1979-10-30 | 144.982483         |
| 1979-10-31 | 141.733643         |
| 1979-11-01 | 141.593369         |
| 1979-11-02 | 138.373123         |
| 1979-11-03 | 135.207123         |
| 1979-11-04 | 132.052917         |
| 1979-11-05 | 128.849701         |
| 1979-11-06 | 125.582352         |
| 1979-11-07 | 122.386566         |
| 1979-11-08 | 119.175423         |
| 1979-11-09 | 116.00367          |
| 1979-11-10 | 112.842705         |
| 1979-11-11 | 109.683167         |
| 1979-11-12 | 103.383842         |
| 1979-11-13 | 100.204872         |
| 1979-11-14 | 97.0436859         |
| 1979-11-15 | 93.8988266         |
| 1979-11-16 | 93.8485565         |
| 1979-11-17 | 90.7131348         |
| 1979-11-18 | 90.6991959         |
| 1979-11-19 | 87.5447311         |
| 1979-11-20 | 87.4774628         |
| 1979-11-21 | 84.2561417         |
| 1979-11-22 | 84.2238617         |
| 1979-11-23 | 81.1044617         |
| 1979-11-24 | 81.0855713         |
| 1979-11-25 | 77.9490204         |
| 1979-11-26 | 77.9119873         |
| 1979-11-27 | 74.6894836         |
| 1979-11-28 | 74.5834503         |
| 1979-11-29 | 71.3800278         |
| 1979-11-30 | 71.2603149         |
| 1979-12-01 | 68.0936127         |
| 1979-12-02 | 68.0304871         |
| 1979-12-03 | 64.8584518         |
| 1979-12-04 | 61.7199059         |
| 1979-12-05 | 61.6898766         |
| 1979-12-06 | 58.5483284         |
| 1979-12-07 | 58.5010109         |
| 1979-12-08 | 55.4173927         |
| 1979-12-09 | 55.4039917         |
| 1979-12-10 | 52.2919617         |
| 1979-12-11 | 52.2409096         |
| 1979-12-12 | 49.1319771         |
| 1979-12-13 | 49.083931          |
| 1979-12-14 | 45.9900017         |
| 1979-12-15 | 45.9713249         |
| 1979-12-16 | 45.9711418         |
| 1979-12-17 | 45.9374504         |
| 1979-12-18 | 45.9224358         |
| 1979-12-19 | 45.9149284         |
| 1979-12-20 | 45.8999138         |
| 1979-12-21 | 45.8773918         |
| 1979-12-22 | 45.881237          |
| 1979-12-23 | 45.8698845         |
| 1979-12-24 | 45.8662224         |
| 1979-12-25 | 45.8625603         |
| 1979-12-26 | 45.8400383         |
| 1979-12-27 | 45.8286858         |
| 1979-12-28 | 45.7799797         |
| 1979-12-29 | 45.7537956         |
| 1979-12-30 | 45.7611198         |
| 1979-12-31 | 45.7274284         |
| 1980-01-01 | 45.7237663         |
| 1980-01-02 | 45.693737          |
| 1980-01-03 | 45.6525383         |
| 1980-01-04 | 45.6411858         |
| 1980-01-05 | 45.599987          |
| 1980-01-06 | 45.5849724         |
| 1980-01-07 | 45.5474358         |
| 1980-01-08 | 45.5023918         |
| 1980-01-09 | 45.4536858         |
| 1980-01-10 | 45.412487          |
| 1980-01-11 | 45.3599358         |
| 1980-01-12 | 45.3112297         |
| 1980-01-13 | 45.3075676         |
| 1980-01-14 | 45.2812004         |
| 1980-01-15 | 45.2775383         |
| 1980-01-16 | 45.2550163         |
| 1980-01-17 | 45.2324944         |
| 1980-01-18 | 45.1837883         |
| 1980-01-19 | 48.1880302         |
| 1980-01-20 | 48.1559982         |
| 1980-01-21 | 48.0999451         |
| 1980-01-22 | 48.0399818         |
| 1980-01-23 | 48.0239677         |
| 1980-01-24 | 48.0118599         |
| 1980-01-25 | 51.0169601         |
| 1980-01-26 | 50.9957924         |
| 1980-01-27 | 50.9999428         |
| 1980-01-28 | 50.9403839         |
| 1980-01-29 | 50.8640175         |
| 1980-01-30 | 53.6895981         |
| 1980-01-31 | 53.5407104         |
| 1980-02-01 | 53.4024582         |
| 1980-02-02 | 53.352668800000004 |
| 1980-02-03 | 53.3333321         |
| 1980-02-04 | 53.2337494         |
| 1980-02-05 | 56.1182175         |
| 1980-02-06 | 56.0452499         |
| 1980-02-07 | 55.9717751         |
| 1980-02-08 | 55.7840004         |
| 1980-02-09 | 55.7815247         |
| 1980-02-10 | 55.7796326         |
| 1980-02-11 | 58.7124062         |
| 1980-02-12 | 58.7106018         |
| 1980-02-13 | 58.7075996         |
| 1980-02-14 | 58.7056007         |
| 1980-02-15 | 58.7033997         |
| 1980-02-16 | 61.636467          |
| 1980-02-17 | 61.6354218         |
| 1980-02-18 | 61.6122971         |
| 1980-02-19 | 61.5328407         |
| 1980-02-20 | 61.4647331         |
| 1980-02-21 | 64.3324585         |
| 1980-02-22 | 64.2193451         |
| 1980-02-23 | 64.1540833         |
| 1980-02-24 | 64.1421967         |
| 1980-02-25 | 64.0946274         |
| 1980-02-26 | 64.0946274         |
| 1980-02-27 | 67.014389          |
| 1980-02-28 | 67.0080185         |
| 1980-02-29 | 66.9955902         |
| 1980-03-01 | 67.0204544         |
| 1980-03-02 | 69.96698           |
| 1980-03-03 | 69.9540024         |
| 1980-03-04 | 69.8891449         |
| 1980-03-05 | 69.843895          |
| 1980-03-06 | 69.744751          |
| 1980-03-07 | 72.5810547         |
| 1980-03-08 | 72.5109863         |
| 1980-03-09 | 72.4549332         |
| 1980-03-10 | 72.3920364         |
| 1980-03-11 | 72.3499985         |
| 1980-03-12 | 75.1928101         |
| 1980-03-13 | 75.1857071         |
| 1980-03-14 | 75.2002792         |
| 1980-03-15 | 75.2511063         |
| 1980-03-16 | 78.1907883         |
| 1980-03-17 | 78.2136765         |
| 1980-03-18 | 81.1885681         |
| 1980-03-19 | 81.2199554         |
| 1980-03-20 | 84.1289978         |
| 1980-03-21 | 84.153183          |
| 1980-03-22 | 87.1304855         |
| 1980-03-23 | 90.095871          |
| 1980-03-24 | 90.1647644         |
| 1980-03-25 | 93.0644379         |
| 1980-03-26 | 93.1078949         |
| 1980-03-27 | 96.0618896         |
| 1980-03-28 | 96.1062698         |
| 1980-03-29 | 99.0920944         |
| 1980-03-30 | 102.101158         |
| 1980-03-31 | 102.110847         |
| 1980-04-01 | 102.129303         |
| 1980-04-02 | 105.105652         |
| 1980-04-03 | 105.173996         |
| 1980-04-04 | 108.16526          |
| 1980-04-05 | 108.235008         |
| 1980-04-06 | 111.3246           |
| 1980-04-07 | 111.355659         |
| 1980-04-08 | 114.380676         |
| 1980-04-09 | 117.400009         |
| 1980-04-10 | 117.403206         |
| 1980-04-11 | 120.341148         |
| 1980-04-12 | 120.346077         |
| 1980-04-13 | 123.284271         |
| 1980-04-14 | 123.28511          |
| 1980-04-15 | 126.223061         |
| 1980-04-16 | 129.162003         |
| 1980-04-17 | 132.101105         |
| 1980-04-18 | 132.108749         |
| 1980-04-19 | 135.051407         |
| 1980-04-20 | 138.404739         |
| 1980-04-21 | 141.983749         |
| 1980-04-22 | 142.775238         |
| 1980-04-23 | 146.261597         |
| 1980-04-24 | 149.837479         |
| 1980-04-25 | 153.369629         |
| 1980-04-26 | 153.751892         |
| 1980-04-27 | 157.065598         |
| 1980-04-28 | 160.324814         |
| 1980-04-29 | 163.606247         |
| 1980-04-30 | 166.979736         |
| 1980-05-01 | 167.282532         |
| 1980-05-02 | 170.674026         |
| 1980-05-03 | 174.192154         |
| 1980-05-04 | 177.610641         |
| 1980-05-05 | 177.857025         |
| 1980-05-06 | 181.292297         |
| 1980-05-07 | 184.860153         |
| 1980-05-08 | 188.550995         |
| 1980-05-09 | 188.899475         |
| 1980-05-10 | 192.512543         |
| 1980-05-11 | 196.075867         |
| 1980-05-12 | 199.794739         |
| 1980-05-13 | 203.32254          |
| 1980-05-14 | 203.727783         |
| 1980-05-15 | 207.306            |
| 1980-05-16 | 210.768127         |
| 1980-05-17 | 214.240646         |
| 1980-05-18 | 217.656448         |
| 1980-05-19 | 217.788254         |
| 1980-05-20 | 221.247314         |
| 1980-05-21 | 224.767883         |
| 1980-05-22 | 228.383621         |
| 1980-05-23 | 231.902252         |
| 1980-05-24 | 235.67157          |
| 1980-05-25 | 236.095551         |
| 1980-05-26 | 239.681534         |
| 1980-05-27 | 243.352005         |
| 1980-05-28 | 247.108032         |
| 1980-05-29 | 251.065842         |
| 1980-05-30 | 255.062286         |
| 1980-05-31 | 259.080048         |
| 1980-06-01 | 259.979462         |
| 1980-06-02 | 260.639618         |
| 1980-06-03 | 264.484619         |
| 1980-06-04 | 268.552551         |
| 1980-06-05 | 272.61853          |
| 1980-06-06 | 276.760406         |
| 1980-06-07 | 280.843536         |
| 1980-06-08 | 281.781158         |
| 1980-06-09 | 285.855103         |
| 1980-06-10 | 289.936005         |
| 1980-06-11 | 294.087158         |
| 1980-06-12 | 298.176056         |
| 1980-06-13 | 302.012848         |
| 1980-06-14 | 302.60611          |
| 1980-06-15 | 306.378998         |
| 1980-06-16 | 310.186462         |
| 1980-06-17 | 314.228302         |
| 1980-06-18 | 318.678345         |
| 1980-06-19 | 319.693176         |
| 1980-06-20 | 323.949982         |
| 1980-06-21 | 328.482208         |
| 1980-06-22 | 332.806183         |
| 1980-06-23 | 333.913025         |
| 1980-06-24 | 338.295746         |
| 1980-06-25 | 342.935425         |
| 1980-06-26 | 347.75             |
| 1980-06-27 | 352.014587         |
| 1980-06-28 | 352.924469         |
| 1980-06-29 | 357.765015         |
| 1980-06-30 | 362.045013         |
| 1980-07-01 | 366.277557         |
| 1980-07-02 | 367.280579         |
| 1980-07-03 | 371.82135          |
| 1980-07-04 | 376.742371         |
| 1980-07-05 | 381.226227         |
| 1980-07-06 | 385.859894         |
| 1980-07-07 | 386.863617         |
| 1980-07-08 | 391.528015         |
| 1980-07-09 | 395.77227800000003 |
| 1980-07-10 | 399.956848         |
| 1980-07-11 | 400.836823         |
| 1980-07-12 | 405.112091         |
| 1980-07-13 | 409.138855         |
| 1980-07-14 | 413.211456         |
| 1980-07-15 | 417.254852         |
| 1980-07-16 | 414.115204         |
| 1980-07-17 | 414.453186         |
| 1980-07-18 | 414.791199         |
| 1980-07-19 | 411.376648         |
| 1980-07-20 | 411.824554         |
| 1980-07-21 | 412.048523         |
| 1980-07-22 | 412.234222         |
| 1980-07-23 | 408.697998         |
| 1980-07-24 | 409.03006          |
| 1980-07-25 | 409.32605          |
| 1980-07-26 | 409.584106         |
| 1980-07-27 | 406.000427         |
| 1980-07-28 | 406.180206         |
| 1980-07-29 | 406.180206         |
| 1980-07-30 | 406.251312         |
| 1980-07-31 | 402.766724         |
| 1980-08-01 | 403.014221         |
| 1980-08-02 | 403.012512         |
| 1980-08-03 | 403.119049         |
| 1980-08-04 | 403.189514         |
| 1980-08-05 | 399.52417          |
| 1980-08-06 | 399.52417          |
| 1980-08-07 | 399.52417          |
| 1980-08-08 | 399.488403         |
| 1980-08-09 | 395.615814         |
| 1980-08-10 | 395.477448         |
| 1980-08-11 | 395.409943         |
| 1980-08-12 | 395.340759         |
| 1980-08-13 | 391.611664         |
| 1980-08-14 | 391.543121         |
| 1980-08-15 | 391.474548         |
| 1980-08-16 | 387.815887         |
| 1980-08-17 | 387.815887         |
| 1980-08-18 | 387.815887         |
| 1980-08-19 | 387.84903          |
| 1980-08-20 | 384.224518         |
| 1980-08-21 | 384.224518         |
| 1980-08-22 | 384.157257         |
| 1980-08-23 | 380.565247         |
| 1980-08-24 | 380.730988         |
| 1980-08-25 | 380.597748         |
| 1980-08-26 | 376.938171         |
| 1980-08-27 | 376.905975         |
| 1980-08-28 | 376.774017         |
| 1980-08-29 | 376.774017         |
| 1980-08-30 | 373.01413          |
| 1980-08-31 | 372.880981         |
| 1980-09-01 | 372.846466         |
| 1980-09-02 | 372.779083         |
| 1980-09-03 | 368.990906         |
| 1980-09-04 | 368.924194         |
| 1980-09-05 | 368.758209         |
| 1980-09-06 | 364.941162         |
| 1980-09-07 | 364.875122         |
| 1980-09-08 | 364.809021         |
| 1980-09-09 | 364.809021         |
| 1980-09-10 | 361.095551         |
| 1980-09-11 | 361.095551         |
| 1980-09-12 | 361.063629         |
| 1980-09-13 | 357.351807         |
| 1980-09-14 | 357.253876         |
| 1980-09-15 | 357.157562         |
| 1980-09-16 | 353.449036         |
| 1980-09-17 | 346.035858         |
| 1980-09-18 | 342.300995         |
| 1980-09-19 | 338.56662          |
| 1980-09-20 | 334.774902         |
| 1980-09-21 | 331.165375         |
| 1980-09-22 | 323.740723         |
| 1980-09-23 | 319.870636         |
| 1980-09-24 | 316.007263         |
| 1980-09-25 | 312.118622         |
| 1980-09-26 | 308.293488         |
| 1980-09-27 | 300.848236         |
| 1980-09-28 | 297.087463         |
| 1980-09-29 | 293.250427         |
| 1980-09-30 | 289.524353         |
| 1980-10-01 | 285.85             |
| 1980-10-02 | 278.57             |
| 1980-10-03 | 274.72             |
| 1980-10-04 | 270.91             |
| 1980-10-05 | 267.27             |
| 1980-10-06 | 263.54             |
| 1980-10-07 | 256.2              |
| 1980-10-08 | 252.41             |
| 1980-10-09 | 248.53             |
| 1980-10-10 | 244.57             |
| 1980-10-11 | 240.91             |
| 1980-10-12 | 233.72             |
| 1980-10-13 | 230.14             |
| 1980-10-14 | 226.44             |
| 1980-10-15 | 222.93             |
| 1980-10-16 | 219.31             |
| 1980-10-17 | 215.7              |
| 1980-10-18 | 212.06             |
| 1980-10-19 | 208.45             |
| 1980-10-20 | 204.84             |
| 1980-10-21 | 201.21             |
| 1980-10-22 | 197.56             |
| 1980-10-23 | 190.24             |
| 1980-10-24 | 186.46             |
| 1980-10-25 | 182.84             |
| 1980-10-26 | 179.24             |
| 1980-10-27 | 175.52             |
| 1980-10-28 | 171.85             |
| 1980-10-29 | 168.12             |
| 1980-10-30 | 164.46             |
| 1980-10-31 | 160.75             |
| 1980-11-01 | 160.75             |
| 1980-11-02 | 157.15             |
| 1980-11-03 | 153.5              |
| 1980-11-04 | 149.86             |
| 1980-11-05 | 146.23             |
| 1980-11-06 | 142.59             |
| 1980-11-07 | 138.94             |
| 1980-11-08 | 135.35             |
| 1980-11-09 | 131.81             |
| 1980-11-10 | 128.22             |
| 1980-11-11 | 124.62             |
| 1980-11-12 | 117.51             |
| 1980-11-13 | 113.93             |
| 1980-11-14 | 110.33             |
| 1980-11-15 | 106.73             |
| 1980-11-16 | 106.69             |
| 1980-11-17 | 103.09             |
| 1980-11-18 | 103.07             |
| 1980-11-19 | 99.52              |
| 1980-11-20 | 99.51              |
| 1980-11-21 | 95.91              |
| 1980-11-22 | 95.88              |
| 1980-11-23 | 92.32              |
| 1980-11-24 | 92.3               |
| 1980-11-25 | 88.73              |
| 1980-11-26 | 88.72              |
| 1980-11-27 | 85.18              |
| 1980-11-28 | 85.2               |
| 1980-11-29 | 81.67              |
| 1980-11-30 | 81.69              |
| 1980-12-01 | 78.11              |
| 1980-12-02 | 78.08              |
| 1980-12-03 | 74.52              |
| 1980-12-04 | 70.97              |
| 1980-12-05 | 70.98              |
| 1980-12-06 | 67.43              |
| 1980-12-07 | 67.43              |
| 1980-12-08 | 63.88              |
| 1980-12-09 | 63.86              |
| 1980-12-10 | 60.29              |
| 1980-12-11 | 60.28              |
| 1980-12-12 | 56.74              |
| 1980-12-13 | 56.76              |
| 1980-12-14 | 53.23              |
| 1980-12-15 | 53.23              |
| 1980-12-16 | 53.23              |
| 1980-12-17 | 53.25              |
| 1980-12-18 | 53.27              |
| 1980-12-19 | 53.28              |
| 1980-12-20 | 53.28              |
| 1980-12-21 | 53.29              |
| 1980-12-22 | 53.3               |
| 1980-12-23 | 53.31              |
| 1980-12-24 | 53.32              |
| 1980-12-25 | 53.35              |
| 1980-12-26 | 53.37              |
| 1980-12-27 | 53.38              |
| 1980-12-28 | 53.4               |
| 1980-12-29 | 53.42              |
| 1980-12-30 | 53.42              |
| 1980-12-31 | 53.43              |
| 1981-01-01 | 53.45              |
| 1981-01-02 | 53.47              |
| 1981-01-03 | 53.47              |
| 1981-01-04 | 53.48              |
| 1981-01-05 | 53.49              |
| 1981-01-06 | 53.49              |
| 1981-01-07 | 53.49              |
| 1981-01-08 | 53.48              |
| 1981-01-09 | 53.49              |
| 1981-01-10 | 53.51              |
| 1981-01-11 | 53.51              |
| 1981-01-12 | 53.5               |
| 1981-01-13 | 53.51              |
| 1981-01-14 | 53.51              |
| 1981-01-15 | 53.5               |
| 1981-01-16 | 53.5               |
| 1981-01-17 | 53.51              |
| 1981-01-18 | 53.51              |
| 1981-01-19 | 57.08              |
| 1981-01-20 | 57.08              |
| 1981-01-21 | 57.08              |
| 1981-01-22 | 57.08              |
| 1981-01-23 | 57.08              |
| 1981-01-24 | 57.08              |
| 1981-01-25 | 60.64              |
| 1981-01-26 | 60.63              |
| 1981-01-27 | 60.62              |
| 1981-01-28 | 60.59              |
| 1981-01-29 | 60.56              |
| 1981-01-30 | 64.09              |
| 1981-01-31 | 64.04              |
| 1981-02-01 | 64.02              |
| 1981-02-02 | 63.98              |
| 1981-02-03 | 63.94              |
| 1981-02-04 | 63.91              |
| 1981-02-05 | 67.42              |
| 1981-02-06 | 67.38              |
| 1981-02-07 | 67.33              |
| 1981-02-08 | 67.29              |
| 1981-02-09 | 67.26              |
| 1981-02-10 | 67.25              |
| 1981-02-11 | 70.74              |
| 1981-02-12 | 70.72              |
| 1981-02-13 | 70.68              |
| 1981-02-14 | 70.64              |
| 1981-02-15 | 70.62              |
| 1981-02-16 | 74.14              |
| 1981-02-17 | 74.12              |
| 1981-02-18 | 74.11              |
| 1981-02-19 | 74.09              |
| 1981-02-20 | 74.08              |
| 1981-02-21 | 77.6               |
| 1981-02-22 | 77.6               |
| 1981-02-23 | 77.57              |
| 1981-02-24 | 77.55              |
| 1981-02-25 | 77.55              |
| 1981-02-26 | 77.55              |
| 1981-02-27 | 81.05              |
| 1981-02-28 | 81.05              |
| 1981-03-01 | 81.05              |
| 1981-03-02 | 84.58              |
| 1981-03-03 | 84.56              |
| 1981-03-04 | 84.53              |
| 1981-03-05 | 84.5               |
| 1981-03-06 | 84.47              |
| 1981-03-07 | 87.97              |
| 1981-03-08 | 87.94              |
| 1981-03-09 | 87.94              |
| 1981-03-10 | 87.94              |
| 1981-03-11 | 87.93              |
| 1981-03-12 | 91.42              |
| 1981-03-13 | 91.41              |
| 1981-03-14 | 91.4               |
| 1981-03-15 | 91.4               |
| 1981-03-16 | 94.9               |
| 1981-03-17 | 94.9               |
| 1981-03-18 | 98.37              |
| 1981-03-19 | 98.32              |
| 1981-03-20 | 101.87             |
| 1981-03-21 | 101.85             |
| 1981-03-22 | 105.33             |
| 1981-03-23 | 108.77             |
| 1981-03-24 | 108.7              |
| 1981-03-25 | 112.11             |
| 1981-03-26 | 112.03             |
| 1981-03-27 | 115.48             |
| 1981-03-28 | 115.48             |
| 1981-03-29 | 118.98             |
| 1981-03-30 | 122.49             |
| 1981-03-31 | 122.55             |
| 1981-04-01 | 122.61             |
| 1981-04-02 | 126.15             |
| 1981-04-03 | 126.15             |
| 1981-04-04 | 129.67             |
| 1981-04-05 | 129.7              |
| 1981-04-06 | 133.17             |
| 1981-04-07 | 133.1              |
| 1981-04-08 | 136.52             |
| 1981-04-09 | 139.98             |
| 1981-04-10 | 139.9              |
| 1981-04-11 | 143.44             |
| 1981-04-12 | 143.46             |
| 1981-04-13 | 147.0              |
| 1981-04-14 | 147.04             |
| 1981-04-15 | 150.59             |
| 1981-04-16 | 154.15             |
| 1981-04-17 | 157.7              |
| 1981-04-18 | 157.68             |
| 1981-04-19 | 161.23             |
| 1981-04-20 | 164.77             |
| 1981-04-21 | 168.29             |
| 1981-04-22 | 168.35             |
| 1981-04-23 | 171.87             |
| 1981-04-24 | 175.39             |
| 1981-04-25 | 178.91             |
| 1981-04-26 | 178.96             |
| 1981-04-27 | 182.5              |
| 1981-04-28 | 186.02             |
| 1981-04-29 | 189.57             |
| 1981-04-30 | 193.13             |
| 1981-05-01 | 193.14             |
| 1981-05-02 | 196.71             |
| 1981-05-03 | 200.42             |
| 1981-05-04 | 204.01             |
| 1981-05-05 | 204.08             |
| 1981-05-06 | 207.67             |
| 1981-05-07 | 211.26             |
| 1981-05-08 | 214.78             |
| 1981-05-09 | 214.78             |
| 1981-05-10 | 218.32             |
| 1981-05-11 | 221.84             |
| 1981-05-12 | 225.36             |
| 1981-05-13 | 228.88             |
| 1981-05-14 | 228.83             |
| 1981-05-15 | 232.31             |
| 1981-05-16 | 235.85             |
| 1981-05-17 | 239.43             |
| 1981-05-18 | 242.95             |
| 1981-05-19 | 242.93             |
| 1981-05-20 | 246.41             |
| 1981-05-21 | 249.95             |
| 1981-05-22 | 253.4              |
| 1981-05-23 | 256.99             |
| 1981-05-24 | 260.53             |
| 1981-05-25 | 260.53             |
| 1981-05-26 | 264.1              |
| 1981-05-27 | 267.66             |
| 1981-05-28 | 271.21             |
| 1981-05-29 | 274.85             |
| 1981-05-30 | 278.47             |
| 1981-05-31 | 282.09             |
| 1981-06-01 | 282.09             |
| 1981-06-02 | 282.16             |
| 1981-06-03 | 285.81             |
| 1981-06-04 | 289.34             |
| 1981-06-05 | 292.91             |
| 1981-06-06 | 296.44             |
| 1981-06-07 | 300.16             |
| 1981-06-08 | 300.31             |
| 1981-06-09 | 303.9              |
| 1981-06-10 | 307.7              |
| 1981-06-11 | 311.35             |
| 1981-06-12 | 315.33             |
| 1981-06-13 | 319.23             |
| 1981-06-14 | 319.29             |
| 1981-06-15 | 322.84             |
| 1981-06-16 | 326.67             |
| 1981-06-17 | 330.54             |
| 1981-06-18 | 334.15             |
| 1981-06-19 | 334.3              |
| 1981-06-20 | 338.0              |
| 1981-06-21 | 341.74             |
| 1981-06-22 | 345.36             |
| 1981-06-23 | 345.48             |
| 1981-06-24 | 349.13             |
| 1981-06-25 | 352.85             |
| 1981-06-26 | 356.47             |
| 1981-06-27 | 360.04             |
| 1981-06-28 | 360.35             |
| 1981-06-29 | 364.01             |
| 1981-06-30 | 367.58             |
| 1981-07-01 | 371.25             |
| 1981-07-02 | 371.28             |
| 1981-07-03 | 374.78             |
| 1981-07-04 | 378.62             |
| 1981-07-05 | 382.19             |
| 1981-07-06 | 385.66             |
| 1981-07-07 | 385.76             |
| 1981-07-08 | 389.33             |
| 1981-07-09 | 392.97             |
| 1981-07-10 | 396.72             |
| 1981-07-11 | 396.72             |
| 1981-07-12 | 400.22             |
| 1981-07-13 | 403.62             |
| 1981-07-14 | 392.84             |
| 1981-07-15 | 410.66             |
| 1981-07-16 | 406.94             |
| 1981-07-17 | 406.73             |
| 1981-07-18 | 406.77             |
| 1981-07-19 | 403.23             |
| 1981-07-20 | 403.09             |
| 1981-07-21 | 403.09             |
| 1981-07-22 | 402.92             |
| 1981-07-23 | 399.25             |
| 1981-07-24 | 399.28             |
| 1981-07-25 | 399.49             |
| 1981-07-26 | 399.56             |
| 1981-07-27 | 395.96             |
| 1981-07-28 | 395.96             |
| 1981-07-29 | 395.89             |
| 1981-07-30 | 395.79             |
| 1981-07-31 | 392.22             |
| 1981-08-01 | 392.19             |
| 1981-08-02 | 392.19             |
| 1981-08-03 | 392.22             |
| 1981-08-04 | 392.19             |
| 1981-08-05 | 388.49             |
| 1981-08-06 | 388.45             |
| 1981-08-07 | 388.45             |
| 1981-08-08 | 388.52             |
| 1981-08-09 | 384.96             |
| 1981-08-10 | 384.86             |
| 1981-08-11 | 384.72             |
| 1981-08-12 | 384.86             |
| 1981-08-13 | 381.29             |
| 1981-08-14 | 381.42             |
| 1981-08-15 | 381.39             |
| 1981-08-16 | 377.86             |
| 1981-08-17 | 377.76             |
| 1981-08-18 | 377.79             |
| 1981-08-19 | 377.76             |
| 1981-08-20 | 374.0              |
| 1981-08-21 | 374.0              |
| 1981-08-22 | 373.94             |
| 1981-08-23 | 370.47             |
| 1981-08-24 | 370.41             |
| 1981-08-25 | 370.5              |
| 1981-08-26 | 366.85             |
| 1981-08-27 | 366.72             |
| 1981-08-28 | 366.72             |
| 1981-08-29 | 366.53             |
| 1981-08-30 | 362.84             |
| 1981-08-31 | 362.78             |
| 1981-09-01 | 362.62             |
| 1981-09-02 | 362.46             |
| 1981-09-03 | 358.85             |
| 1981-09-04 | 358.82             |
| 1981-09-05 | 359.13             |
| 1981-09-06 | 355.57             |
| 1981-09-07 | 355.48             |
| 1981-09-08 | 355.29             |
| 1981-09-09 | 355.08             |
| 1981-09-10 | 351.28             |
| 1981-09-11 | 350.94             |
| 1981-09-12 | 350.73             |
| 1981-09-13 | 346.97             |
| 1981-09-14 | 346.61             |
| 1981-09-15 | 346.24             |
| 1981-09-16 | 342.26             |
| 1981-09-17 | 334.78             |
| 1981-09-18 | 330.78             |
| 1981-09-19 | 326.81             |
| 1981-09-20 | 322.88             |
| 1981-09-21 | 318.94             |
| 1981-09-22 | 311.63             |
| 1981-09-23 | 307.87             |
| 1981-09-24 | 304.0              |
| 1981-09-25 | 300.25             |
| 1981-09-26 | 296.53             |
| 1981-09-27 | 289.48             |
| 1981-09-28 | 285.7              |
| 1981-09-29 | 282.02             |
| 1981-09-30 | 278.3              |
| 1981-10-01 | 274.6              |
| 1981-10-02 | 267.47             |
| 1981-10-03 | 263.92             |
| 1981-10-04 | 260.39             |
| 1981-10-05 | 256.78             |
| 1981-10-06 | 253.13             |
| 1981-10-07 | 246.01             |
| 1981-10-08 | 242.44             |
| 1981-10-09 | 238.85             |
| 1981-10-10 | 235.31             |
| 1981-10-11 | 231.79             |
| 1981-10-12 | 224.79             |
| 1981-10-13 | 221.18             |
| 1981-10-14 | 217.51             |
| 1981-10-15 | 213.93             |
| 1981-10-16 | 210.35             |
| 1981-10-17 | 206.89             |
| 1981-10-18 | 203.37             |
| 1981-10-19 | 199.87             |
| 1981-10-20 | 196.39             |
| 1981-10-21 | 192.86             |
| 1981-10-22 | 189.3              |
| 1981-10-23 | 182.3              |
| 1981-10-24 | 178.82             |
| 1981-10-25 | 175.33             |
| 1981-10-26 | 171.8              |
| 1981-10-27 | 168.32             |
| 1981-10-28 | 164.85             |
| 1981-10-29 | 161.4              |
| 1981-10-30 | 157.91             |
| 1981-10-31 | 154.45             |
| 1981-11-01 | 154.44             |
| 1981-11-02 | 150.94             |
| 1981-11-03 | 147.47             |
| 1981-11-04 | 144.0              |
| 1981-11-05 | 140.52             |
| 1981-11-06 | 137.0              |
| 1981-11-07 | 133.55             |
| 1981-11-08 | 130.1              |
| 1981-11-09 | 126.63             |
| 1981-11-10 | 123.14             |
| 1981-11-11 | 119.63             |
| 1981-11-12 | 112.71             |
| 1981-11-13 | 109.26             |
| 1981-11-14 | 105.81             |
| 1981-11-15 | 102.36             |
| 1981-11-16 | 102.33             |
| 1981-11-17 | 98.89              |
| 1981-11-18 | 98.87              |
| 1981-11-19 | 95.4               |
| 1981-11-20 | 95.35              |
| 1981-11-21 | 91.91              |
| 1981-11-22 | 91.89              |
| 1981-11-23 | 88.45              |
| 1981-11-24 | 88.43              |
| 1981-11-25 | 85.0               |
| 1981-11-26 | 84.97              |
| 1981-11-27 | 81.52              |
| 1981-11-28 | 81.49              |
| 1981-11-29 | 78.08              |
| 1981-11-30 | 78.04              |
| 1981-12-01 | 74.6               |
| 1981-12-02 | 74.54              |
| 1981-12-03 | 71.12              |
| 1981-12-04 | 67.7               |
| 1981-12-05 | 67.67              |
| 1981-12-06 | 64.28              |
| 1981-12-07 | 64.26              |
| 1981-12-08 | 60.85              |
| 1981-12-09 | 60.83              |
| 1981-12-10 | 57.47              |
| 1981-12-11 | 57.47              |
| 1981-12-12 | 54.08              |
| 1981-12-13 | 54.08              |
| 1981-12-14 | 50.68              |
| 1981-12-15 | 50.66              |
| 1981-12-16 | 50.65              |
| 1981-12-17 | 50.62              |
| 1981-12-18 | 50.61              |
| 1981-12-19 | 50.58              |
| 1981-12-20 | 50.58              |
| 1981-12-21 | 50.55              |
| 1981-12-22 | 50.53              |
| 1981-12-23 | 50.52              |
| 1981-12-24 | 50.51              |
| 1981-12-25 | 50.5               |
| 1981-12-26 | 50.48              |
| 1981-12-27 | 50.48              |
| 1981-12-28 | 50.45              |
| 1981-12-29 | 50.43              |
| 1981-12-30 | 50.42              |
| 1981-12-31 | 50.42              |
| 1982-01-01 | 50.41              |
| 1982-01-02 | 50.4               |
| 1982-01-03 | 50.4               |
| 1982-01-04 | 50.38              |
| 1982-01-05 | 50.35              |
| 1982-01-06 | 50.34              |
| 1982-01-07 | 50.3               |
| 1982-01-08 | 50.28              |
| 1982-01-09 | 50.27              |
| 1982-01-10 | 50.27              |
| 1982-01-11 | 50.25              |
| 1982-01-12 | 50.22              |
| 1982-01-13 | 50.2               |
| 1982-01-14 | 50.18              |
| 1982-01-15 | 50.16              |
| 1982-01-16 | 50.15              |
| 1982-01-17 | 50.14              |
| 1982-01-18 | 50.14              |
| 1982-01-19 | 53.46              |
| 1982-01-20 | 53.45              |
| 1982-01-21 | 53.43              |
| 1982-01-22 | 53.4               |
| 1982-01-23 | 53.38              |
| 1982-01-24 | 53.36              |
| 1982-01-25 | 56.68              |
| 1982-01-26 | 56.66              |
| 1982-01-27 | 56.64              |
| 1982-01-28 | 56.63              |
| 1982-01-29 | 56.6               |
| 1982-01-30 | 59.92              |
| 1982-01-31 | 59.93              |
| 1982-02-01 | 59.86              |
| 1982-02-02 | 59.76              |
| 1982-02-03 | 59.67              |
| 1982-02-04 | 59.57              |
| 1982-02-05 | 62.75              |
| 1982-02-06 | 62.73              |
| 1982-02-07 | 62.72              |
| 1982-02-08 | 62.66              |
| 1982-02-09 | 62.61              |
| 1982-02-10 | 62.56              |
| 1982-02-11 | 65.78              |
| 1982-02-12 | 65.69              |
| 1982-02-13 | 65.66              |
| 1982-02-14 | 65.64              |
| 1982-02-15 | 65.62              |
| 1982-02-16 | 68.83              |
| 1982-02-17 | 68.79              |
| 1982-02-18 | 68.74              |
| 1982-02-19 | 68.72              |
| 1982-02-20 | 68.63              |
| 1982-02-21 | 71.87              |
| 1982-02-22 | 71.82              |
| 1982-02-23 | 71.79              |
| 1982-02-24 | 71.74              |
| 1982-02-25 | 71.69              |
| 1982-02-26 | 71.63              |
| 1982-02-27 | 74.89              |
| 1982-02-28 | 74.91              |
| 1982-03-01 | 74.93              |
| 1982-03-02 | 78.2               |
| 1982-03-03 | 78.19              |
| 1982-03-04 | 78.18              |
| 1982-03-05 | 78.13              |
| 1982-03-06 | 78.1               |
| 1982-03-07 | 81.35              |
| 1982-03-08 | 81.34              |
| 1982-03-09 | 81.34              |
| 1982-03-10 | 81.32              |
| 1982-03-11 | 81.31              |
| 1982-03-12 | 84.53              |
| 1982-03-13 | 84.52              |
| 1982-03-14 | 84.51              |
| 1982-03-15 | 84.5               |
| 1982-03-16 | 87.75              |
| 1982-03-17 | 87.72              |
| 1982-03-18 | 90.96              |
| 1982-03-19 | 90.98              |
| 1982-03-20 | 94.24              |
| 1982-03-21 | 94.26              |
| 1982-03-22 | 97.53              |
| 1982-03-23 | 100.8              |
| 1982-03-24 | 100.84             |
| 1982-03-25 | 104.14             |
| 1982-03-26 | 104.16             |
| 1982-03-27 | 107.45             |
| 1982-03-28 | 107.46             |
| 1982-03-29 | 110.72             |
| 1982-03-30 | 113.96             |
| 1982-03-31 | 113.96             |
| 1982-04-01 | 113.99             |
| 1982-04-02 | 117.25             |
| 1982-04-03 | 117.28             |
| 1982-04-04 | 120.65             |
| 1982-04-05 | 120.63             |
| 1982-04-06 | 123.92             |
| 1982-04-07 | 123.86             |
| 1982-04-08 | 127.01             |
| 1982-04-09 | 130.14             |
| 1982-04-10 | 130.08             |
| 1982-04-11 | 133.3              |
| 1982-04-12 | 133.27             |
| 1982-04-13 | 136.47             |
| 1982-04-14 | 136.5              |
| 1982-04-15 | 139.64             |
| 1982-04-16 | 142.85             |
| 1982-04-17 | 146.09             |
| 1982-04-18 | 146.11             |
| 1982-04-19 | 149.27             |
| 1982-04-20 | 152.47             |
| 1982-04-21 | 155.64             |
| 1982-04-22 | 155.57             |
| 1982-04-23 | 158.74             |
| 1982-04-24 | 161.95             |
| 1982-04-25 | 165.23             |
| 1982-04-26 | 165.14             |
| 1982-04-27 | 168.38             |
| 1982-04-28 | 171.59             |
| 1982-04-29 | 174.73             |
| 1982-04-30 | 178.0              |
| 1982-05-01 | 178.01             |
| 1982-05-02 | 181.4              |
| 1982-05-03 | 184.68             |
| 1982-05-04 | 188.02             |
| 1982-05-05 | 188.02             |
| 1982-05-06 | 191.34             |
| 1982-05-07 | 194.79             |
| 1982-05-08 | 198.14             |
| 1982-05-09 | 198.25             |
| 1982-05-10 | 201.66             |
| 1982-05-11 | 205.1              |
| 1982-05-12 | 208.5              |
| 1982-05-13 | 211.85             |
| 1982-05-14 | 211.85             |
| 1982-05-15 | 215.39             |
| 1982-05-16 | 218.85             |
| 1982-05-17 | 222.11             |
| 1982-05-18 | 225.53             |
| 1982-05-19 | 225.71             |
| 1982-05-20 | 229.06             |
| 1982-05-21 | 232.35             |
| 1982-05-22 | 232.61             |
| 1982-05-23 | 236.15             |
| 1982-05-24 | 239.63             |
| 1982-05-25 | 243.1              |
| 1982-05-26 | 246.59             |
| 1982-05-27 | 250.12             |
| 1982-05-28 | 253.65             |
| 1982-05-29 | 257.24             |
| 1982-05-30 | 260.91             |
| 1982-05-31 | 264.63             |
| 1982-06-01 | 264.86             |
| 1982-06-02 | 265.18             |
| 1982-06-03 | 268.92             |
| 1982-06-04 | 272.68             |
| 1982-06-05 | 276.51             |
| 1982-06-06 | 280.47             |
| 1982-06-07 | 284.24             |
| 1982-06-08 | 284.75             |
| 1982-06-09 | 288.74             |
| 1982-06-10 | 292.76             |
| 1982-06-11 | 297.04             |
| 1982-06-12 | 301.46             |
| 1982-06-13 | 305.87             |
| 1982-06-14 | 307.03             |
| 1982-06-15 | 311.35             |
| 1982-06-16 | 315.6              |
| 1982-06-17 | 320.2              |
| 1982-06-18 | 324.8              |
| 1982-06-19 | 325.81             |
| 1982-06-20 | 330.36             |
| 1982-06-21 | 334.79             |
| 1982-06-22 | 339.35             |
| 1982-06-23 | 340.37             |
| 1982-06-24 | 345.0              |
| 1982-06-25 | 349.62             |
| 1982-06-26 | 354.49             |
| 1982-06-27 | 359.22             |
| 1982-06-28 | 360.44             |
| 1982-06-29 | 365.18             |
| 1982-06-30 | 370.08             |
| 1982-07-01 | 375.01             |
| 1982-07-02 | 376.83             |
| 1982-07-03 | 382.6              |
| 1982-07-04 | 388.97             |
| 1982-07-05 | 394.62             |
| 1982-07-06 | 400.18             |
| 1982-07-07 | 402.67             |
| 1982-07-08 | 408.37             |
| 1982-07-09 | 414.17             |
| 1982-07-10 | 419.93             |
| 1982-07-11 | 421.63             |
| 1982-07-12 | 426.54             |
| 1982-07-13 | 431.76             |
| 1982-07-14 | 436.67             |
| 1982-07-15 | 441.39             |
| 1982-07-16 | 438.39             |
| 1982-07-17 | 439.3              |
| 1982-07-18 | 440.22             |
| 1982-07-19 | 437.09             |
| 1982-07-20 | 437.91             |
| 1982-07-21 | 438.72             |
| 1982-07-22 | 439.21             |
| 1982-07-23 | 435.56             |
| 1982-07-24 | 436.41             |
| 1982-07-25 | 436.85             |
| 1982-07-26 | 437.34             |
| 1982-07-27 | 434.23             |
| 1982-07-28 | 435.95             |
| 1982-07-29 | 437.66             |
| 1982-07-30 | 439.29             |
| 1982-07-31 | 436.68             |
| 1982-08-01 | 438.13             |
| 1982-08-02 | 439.41             |
| 1982-08-03 | 440.58             |
| 1982-08-04 | 441.67             |
| 1982-08-05 | 438.62             |
| 1982-08-06 | 439.6              |
| 1982-08-07 | 440.28             |
| 1982-08-08 | 440.92             |
| 1982-08-09 | 437.27             |
| 1982-08-10 | 437.56             |
| 1982-08-11 | 437.84             |
| 1982-08-12 | 438.27             |
| 1982-08-13 | 434.53             |
| 1982-08-14 | 434.92             |
| 1982-08-15 | 434.99             |
| 1982-08-16 | 431.04             |
| 1982-08-17 | 431.0              |
| 1982-08-18 | 431.04             |
| 1982-08-19 | 431.04             |
| 1982-08-20 | 427.08             |
| 1982-08-21 | 427.33             |
| 1982-08-22 | 427.26             |
| 1982-08-23 | 423.19             |
| 1982-08-24 | 423.19             |
| 1982-08-25 | 423.19             |
| 1982-08-26 | 419.12             |
| 1982-08-27 | 419.08             |
| 1982-08-28 | 418.8              |
| 1982-08-29 | 418.52             |
| 1982-08-30 | 414.22             |
| 1982-08-31 | 413.96             |
| 1982-09-01 | 413.69             |
| 1982-09-02 | 413.32             |
| 1982-09-03 | 408.96             |
| 1982-09-04 | 408.93             |
| 1982-09-05 | 408.86             |
| 1982-09-06 | 404.75             |
| 1982-09-07 | 404.62             |
| 1982-09-08 | 404.39             |
| 1982-09-09 | 404.16             |
| 1982-09-10 | 399.85             |
| 1982-09-11 | 399.75             |
| 1982-09-12 | 399.75             |
| 1982-09-13 | 395.62             |
| 1982-09-14 | 395.49             |
| 1982-09-15 | 395.36             |
| 1982-09-16 | 391.26             |
| 1982-09-17 | 383.1              |
| 1982-09-18 | 379.1              |
| 1982-09-19 | 374.97             |
| 1982-09-20 | 370.94             |
| 1982-09-21 | 366.97             |
| 1982-09-22 | 358.91             |
| 1982-09-23 | 354.84             |
| 1982-09-24 | 350.78             |
| 1982-09-25 | 346.89             |
| 1982-09-26 | 343.14             |
| 1982-09-27 | 335.26             |
| 1982-09-28 | 331.7              |
| 1982-09-29 | 328.06             |
| 1982-09-30 | 324.38             |
| 1982-10-01 | 320.72             |
| 1982-10-02 | 313.03             |
| 1982-10-03 | 309.72             |
| 1982-10-04 | 306.38             |
| 1982-10-05 | 302.95             |
| 1982-10-06 | 299.5              |
| 1982-10-07 | 291.8              |
| 1982-10-08 | 287.98             |
| 1982-10-09 | 283.86             |
| 1982-10-10 | 279.84             |
| 1982-10-11 | 275.45             |
| 1982-10-12 | 266.92             |
| 1982-10-13 | 262.47             |
| 1982-10-14 | 258.0              |
| 1982-10-15 | 253.61             |
| 1982-10-16 | 249.19             |
| 1982-10-17 | 244.8              |
| 1982-10-18 | 240.44             |
| 1982-10-19 | 236.17             |
| 1982-10-20 | 231.92             |
| 1982-10-21 | 227.62             |
| 1982-10-22 | 223.36             |
| 1982-10-23 | 215.06             |
| 1982-10-24 | 210.85             |
| 1982-10-25 | 206.71             |
| 1982-10-26 | 202.47             |
| 1982-10-27 | 198.25             |
| 1982-10-28 | 194.01             |
| 1982-10-29 | 189.83             |
| 1982-10-30 | 185.87             |
| 1982-10-31 | 181.91             |
| 1982-11-01 | 181.87             |
| 1982-11-02 | 177.76             |
| 1982-11-03 | 173.59             |
| 1982-11-04 | 169.41             |
| 1982-11-05 | 165.31             |
| 1982-11-06 | 161.17             |
| 1982-11-07 | 156.98             |
| 1982-11-08 | 152.83             |
| 1982-11-09 | 148.68             |
| 1982-11-10 | 144.53             |
| 1982-11-11 | 140.38             |
| 1982-11-12 | 132.21             |
| 1982-11-13 | 128.05             |
| 1982-11-14 | 123.94             |
| 1982-11-15 | 119.84             |
| 1982-11-16 | 119.71             |
| 1982-11-17 | 115.61             |
| 1982-11-18 | 115.51             |
| 1982-11-19 | 111.38             |
| 1982-11-20 | 111.23             |
| 1982-11-21 | 107.12             |
| 1982-11-22 | 107.0              |
| 1982-11-23 | 102.91             |
| 1982-11-24 | 102.79             |
| 1982-11-25 | 98.69              |
| 1982-11-26 | 98.56              |
| 1982-11-27 | 94.5               |
| 1982-11-28 | 94.39              |
| 1982-11-29 | 90.32              |
| 1982-11-30 | 90.19              |
| 1982-12-01 | 90.08              |
| 1982-12-02 | 86.05              |
| 1982-12-03 | 82.02              |
| 1982-12-04 | 78.02              |
| 1982-12-05 | 77.92              |
| 1982-12-06 | 77.84              |
| 1982-12-07 | 73.87              |
| 1982-12-08 | 69.9               |
| 1982-12-09 | 69.88              |
| 1982-12-10 | 65.93              |
| 1982-12-11 | 65.84              |
| 1982-12-12 | 61.9               |
| 1982-12-13 | 61.83              |
| 1982-12-14 | 57.91              |
| 1982-12-15 | 57.86              |
| 1982-12-16 | 57.79              |
| 1982-12-17 | 57.73              |
| 1982-12-18 | 57.66              |
| 1982-12-19 | 57.61              |
| 1982-12-20 | 57.55              |
| 1982-12-21 | 57.5               |
| 1982-12-22 | 57.47              |
| 1982-12-23 | 57.47              |
| 1982-12-24 | 57.46              |
| 1982-12-25 | 57.44              |
| 1982-12-26 | 57.44              |
| 1982-12-27 | 57.44              |
| 1982-12-28 | 57.44              |
| 1982-12-29 | 57.43              |
| 1982-12-30 | 57.4               |
| 1982-12-31 | 57.38              |
| 1983-01-01 | 57.36              |
| 1983-01-02 | 57.31              |
| 1983-01-03 | 57.26              |
| 1983-01-04 | 57.19              |
| 1983-01-05 | 57.13              |
| 1983-01-06 | 57.07              |
| 1983-01-07 | 57.01              |
| 1983-01-08 | 56.95              |
| 1983-01-09 | 56.9               |
| 1983-01-10 | 56.83              |
| 1983-01-11 | 56.77              |
| 1983-01-12 | 56.74              |
| 1983-01-13 | 56.71              |
| 1983-01-14 | 56.68              |
| 1983-01-15 | 56.65              |
| 1983-01-16 | 56.63              |
| 1983-01-17 | 56.6               |
| 1983-01-18 | 56.58              |
| 1983-01-19 | 60.31              |
| 1983-01-20 | 60.24              |
| 1983-01-21 | 60.19              |
| 1983-01-22 | 60.12              |
| 1983-01-23 | 60.09              |
| 1983-01-24 | 60.07              |
| 1983-01-25 | 63.79              |
| 1983-01-26 | 63.75              |
| 1983-01-27 | 63.72              |
| 1983-01-28 | 63.69              |
| 1983-01-29 | 63.68              |
| 1983-01-30 | 67.38              |
| 1983-01-31 | 67.35              |
| 1983-02-01 | 67.31              |
| 1983-02-02 | 67.27              |
| 1983-02-03 | 67.26              |
| 1983-02-04 | 67.19              |
| 1983-02-05 | 70.83              |
| 1983-02-06 | 70.77              |
| 1983-02-07 | 70.71              |
| 1983-02-08 | 70.66              |
| 1983-02-09 | 70.64              |
| 1983-02-10 | 70.6               |
| 1983-02-11 | 74.3               |
| 1983-02-12 | 74.27              |
| 1983-02-13 | 74.22              |
| 1983-02-14 | 74.18              |
| 1983-02-15 | 74.16              |
| 1983-02-16 | 77.83              |
| 1983-02-17 | 77.8               |
| 1983-02-18 | 77.8               |
| 1983-02-19 | 77.78              |
| 1983-02-20 | 77.78              |
| 1983-02-21 | 81.45              |
| 1983-02-22 | 81.42              |
| 1983-02-23 | 81.41              |
| 1983-02-24 | 81.41              |
| 1983-02-25 | 81.38              |
| 1983-02-26 | 81.4               |
| 1983-02-27 | 85.1               |
| 1983-02-28 | 85.07              |
| 1983-03-01 | 85.04              |
| 1983-03-02 | 88.72              |
| 1983-03-03 | 88.72              |
| 1983-03-04 | 88.73              |
| 1983-03-05 | 88.74              |
| 1983-03-06 | 88.76              |
| 1983-03-07 | 92.43              |
| 1983-03-08 | 92.42              |
| 1983-03-09 | 92.42              |
| 1983-03-10 | 92.42              |
| 1983-03-11 | 92.45              |
| 1983-03-12 | 96.19              |
| 1983-03-13 | 96.22              |
| 1983-03-14 | 96.28              |
| 1983-03-15 | 96.31              |
| 1983-03-16 | 100.02             |
| 1983-03-17 | 100.03             |
| 1983-03-18 | 103.74             |
| 1983-03-19 | 103.74             |
| 1983-03-20 | 107.43             |
| 1983-03-21 | 107.43             |
| 1983-03-22 | 111.11             |
| 1983-03-23 | 114.82             |
| 1983-03-24 | 114.79             |
| 1983-03-25 | 118.51             |
| 1983-03-26 | 118.49             |
| 1983-03-27 | 122.17             |
| 1983-03-28 | 122.17             |
| 1983-03-29 | 125.87             |
| 1983-03-30 | 129.62             |
| 1983-03-31 | 129.65             |
| 1983-04-01 | 129.7              |
| 1983-04-02 | 133.52             |
| 1983-04-03 | 133.57             |
| 1983-04-04 | 137.24             |
| 1983-04-05 | 137.19             |
| 1983-04-06 | 140.86             |
| 1983-04-07 | 140.82             |
| 1983-04-08 | 144.5              |
| 1983-04-09 | 148.12             |
| 1983-04-10 | 148.11             |
| 1983-04-11 | 151.79             |
| 1983-04-12 | 151.74             |
| 1983-04-13 | 155.36             |
| 1983-04-14 | 155.29             |
| 1983-04-15 | 158.94             |
| 1983-04-16 | 162.67             |
| 1983-04-17 | 166.54             |
| 1983-04-18 | 166.6              |
| 1983-04-19 | 170.36             |
| 1983-04-20 | 174.18             |
| 1983-04-21 | 178.15             |
| 1983-04-22 | 178.49             |
| 1983-04-23 | 182.52             |
| 1983-04-24 | 186.73             |
| 1983-04-25 | 190.89             |
| 1983-04-26 | 191.29             |
| 1983-04-27 | 195.57             |
| 1983-04-28 | 199.52             |
| 1983-04-29 | 203.5              |
| 1983-04-30 | 207.58             |
| 1983-05-01 | 207.74             |
| 1983-05-02 | 211.62             |
| 1983-05-03 | 215.54             |
| 1983-05-04 | 219.59             |
| 1983-05-05 | 219.78             |
| 1983-05-06 | 223.76             |
| 1983-05-07 | 227.7              |
| 1983-05-08 | 231.71             |
| 1983-05-09 | 231.82             |
| 1983-05-10 | 235.7              |
| 1983-05-11 | 239.75             |
| 1983-05-12 | 243.72             |
| 1983-05-13 | 247.82             |
| 1983-05-14 | 247.98             |
| 1983-05-15 | 252.22             |
| 1983-05-16 | 256.26             |
| 1983-05-17 | 260.32             |
| 1983-05-18 | 264.43             |
| 1983-05-19 | 264.9              |
| 1983-05-20 | 269.23             |
| 1983-05-21 | 273.42             |
| 1983-05-22 | 277.8              |
| 1983-05-23 | 281.95             |
| 1983-05-24 | 286.34             |
| 1983-05-25 | 286.82             |
| 1983-05-26 | 291.19             |
| 1983-05-27 | 295.7              |
| 1983-05-28 | 300.06             |
| 1983-05-29 | 304.57             |
| 1983-05-30 | 309.25             |
| 1983-05-31 | 313.82             |
| 1983-06-01 | 315.0              |
| 1983-06-02 | 316.11             |
| 1983-06-03 | 321.25             |
| 1983-06-04 | 326.83             |
| 1983-06-05 | 332.22             |
| 1983-06-06 | 337.55             |
| 1983-06-07 | 342.75             |
| 1983-06-08 | 343.98             |
| 1983-06-09 | 349.3              |
| 1983-06-10 | 354.66             |
| 1983-06-11 | 360.2              |
| 1983-06-12 | 365.57             |
| 1983-06-13 | 371.02             |
| 1983-06-14 | 372.29             |
| 1983-06-15 | 377.89             |
| 1983-06-16 | 383.36             |
| 1983-06-17 | 388.77             |
| 1983-06-18 | 394.3              |
| 1983-06-19 | 395.34             |
| 1983-06-20 | 400.68             |
| 1983-06-21 | 405.94             |
| 1983-06-22 | 411.06             |
| 1983-06-23 | 411.75             |
| 1983-06-24 | 417.06             |
| 1983-06-25 | 422.02             |
| 1983-06-26 | 426.9              |
| 1983-06-27 | 431.72             |
| 1983-06-28 | 432.12             |
| 1983-06-29 | 436.73             |
| 1983-06-30 | 441.36             |
| 1983-07-01 | 445.98             |
| 1983-07-02 | 446.26             |
| 1983-07-03 | 450.84             |
| 1983-07-04 | 455.48             |
| 1983-07-05 | 460.39             |
| 1983-07-06 | 465.18             |
| 1983-07-07 | 465.63             |
| 1983-07-08 | 470.27             |
| 1983-07-09 | 474.95             |
| 1983-07-10 | 479.6              |
| 1983-07-11 | 479.73             |
| 1983-07-12 | 484.22             |
| 1983-07-13 | 488.61             |
| 1983-07-14 | 492.87             |
| 1983-07-15 | 497.05             |
| 1983-07-16 | 492.39             |
| 1983-07-17 | 491.81             |
| 1983-07-18 | 491.26             |
| 1983-07-19 | 486.48             |
| 1983-07-20 | 485.87             |
| 1983-07-21 | 485.46             |
| 1983-07-22 | 485.15             |
| 1983-07-23 | 480.26             |
| 1983-07-24 | 479.65             |
| 1983-07-25 | 479.18             |
| 1983-07-26 | 478.78             |
| 1983-07-27 | 474.24             |
| 1983-07-28 | 473.89             |
| 1983-07-29 | 473.55             |
| 1983-07-30 | 473.21             |
| 1983-07-31 | 468.47             |
| 1983-08-01 | 468.02             |
| 1983-08-02 | 467.68             |
| 1983-08-03 | 467.08             |
| 1983-08-04 | 466.6              |
| 1983-08-05 | 461.8              |
| 1983-08-06 | 461.17             |
| 1983-08-07 | 460.5              |
| 1983-08-08 | 459.8              |
| 1983-08-09 | 454.66             |
| 1983-08-10 | 454.18             |
| 1983-08-11 | 453.82             |
| 1983-08-12 | 453.66             |
| 1983-08-13 | 449.13             |
| 1983-08-14 | 449.2              |
| 1983-08-15 | 448.98             |
| 1983-08-16 | 444.6              |
| 1983-08-17 | 444.45             |
| 1983-08-18 | 444.26             |
| 1983-08-19 | 444.48             |
| 1983-08-20 | 440.29             |
| 1983-08-21 | 440.4              |
| 1983-08-22 | 440.47             |
| 1983-08-23 | 436.21             |
| 1983-08-24 | 436.21             |
| 1983-08-25 | 436.46             |
| 1983-08-26 | 432.37             |
| 1983-08-27 | 432.41             |
| 1983-08-28 | 432.52             |
| 1983-08-29 | 432.41             |
| 1983-08-30 | 428.18             |
| 1983-08-31 | 428.1              |
| 1983-09-01 | 427.89             |
| 1983-09-02 | 427.89             |
| 1983-09-03 | 423.84             |
| 1983-09-04 | 424.12             |
| 1983-09-05 | 424.33             |
| 1983-09-06 | 420.06             |
| 1983-09-07 | 420.06             |
| 1983-09-08 | 419.88             |
| 1983-09-09 | 419.85             |
| 1983-09-10 | 415.44             |
| 1983-09-11 | 415.17             |
| 1983-09-12 | 414.96             |
| 1983-09-13 | 410.53             |
| 1983-09-14 | 410.32             |
| 1983-09-15 | 410.08             |
| 1983-09-16 | 405.66             |
| 1983-09-17 | 396.99             |
| 1983-09-18 | 392.45             |
| 1983-09-19 | 388.15             |
| 1983-09-20 | 383.65             |
| 1983-09-21 | 379.2              |
| 1983-09-22 | 370.55             |
| 1983-09-23 | 366.29             |
| 1983-09-24 | 362.04             |
| 1983-09-25 | 357.55             |
| 1983-09-26 | 353.06             |
| 1983-09-27 | 344.47             |
| 1983-09-28 | 340.03             |
| 1983-09-29 | 335.66             |
| 1983-09-30 | 331.26             |
| 1983-10-01 | 327.01             |
| 1983-10-02 | 318.51             |
| 1983-10-03 | 314.09             |
| 1983-10-04 | 309.7              |
| 1983-10-05 | 305.39             |
| 1983-10-06 | 301.09             |
| 1983-10-07 | 292.62             |
| 1983-10-08 | 288.38             |
| 1983-10-09 | 284.17             |
| 1983-10-10 | 279.96             |
| 1983-10-11 | 275.64             |
| 1983-10-12 | 267.25             |
| 1983-10-13 | 262.97             |
| 1983-10-14 | 258.8              |
| 1983-10-15 | 254.62             |
| 1983-10-16 | 250.35             |
| 1983-10-17 | 246.1              |
| 1983-10-18 | 241.9              |
| 1983-10-19 | 237.64             |
| 1983-10-20 | 233.43             |
| 1983-10-21 | 229.28             |
| 1983-10-22 | 225.32             |
| 1983-10-23 | 217.32             |
| 1983-10-24 | 213.15             |
| 1983-10-25 | 208.84             |
| 1983-10-26 | 204.68             |
| 1983-10-27 | 200.54             |
| 1983-10-28 | 196.38             |
| 1983-10-29 | 192.32             |
| 1983-10-30 | 188.34             |
| 1983-10-31 | 184.21             |
| 1983-11-01 | 184.09             |
| 1983-11-02 | 179.89             |
| 1983-11-03 | 175.76             |
| 1983-11-04 | 171.7              |
| 1983-11-05 | 167.53             |
| 1983-11-06 | 163.4              |
| 1983-11-07 | 159.25             |
| 1983-11-08 | 155.08             |
| 1983-11-09 | 150.88             |
| 1983-11-10 | 146.71             |
| 1983-11-11 | 142.54             |
| 1983-11-12 | 134.29             |
| 1983-11-13 | 130.2              |
| 1983-11-14 | 126.07             |
| 1983-11-15 | 121.94             |
| 1983-11-16 | 121.9              |
| 1983-11-17 | 117.78             |
| 1983-11-18 | 117.76             |
| 1983-11-19 | 113.64             |
| 1983-11-20 | 113.65             |
| 1983-11-21 | 109.57             |
| 1983-11-22 | 109.51             |
| 1983-11-23 | 105.42             |
| 1983-11-24 | 105.41             |
| 1983-11-25 | 101.39             |
| 1983-11-26 | 101.36             |
| 1983-11-27 | 97.25              |
| 1983-11-28 | 97.2               |
| 1983-11-29 | 93.1               |
| 1983-11-30 | 93.05              |
| 1983-12-01 | 88.96              |
| 1983-12-02 | 88.91              |
| 1983-12-03 | 84.83              |
| 1983-12-04 | 80.72              |
| 1983-12-05 | 80.69              |
| 1983-12-06 | 76.63              |
| 1983-12-07 | 76.6               |
| 1983-12-08 | 72.53              |
| 1983-12-09 | 72.5               |
| 1983-12-10 | 68.43              |
| 1983-12-11 | 68.36              |
| 1983-12-12 | 64.3               |
| 1983-12-13 | 64.25              |
| 1983-12-14 | 60.19              |
| 1983-12-15 | 60.14              |
| 1983-12-16 | 60.09              |
| 1983-12-17 | 60.03              |
| 1983-12-18 | 59.98              |
| 1983-12-19 | 59.91              |
| 1983-12-20 | 59.85              |
| 1983-12-21 | 59.79              |
| 1983-12-22 | 59.72              |
| 1983-12-23 | 59.64              |
| 1983-12-24 | 59.58              |
| 1983-12-25 | 59.52              |
| 1983-12-26 | 59.47              |
| 1983-12-27 | 59.43              |
| 1983-12-28 | 59.4               |
| 1983-12-29 | 59.34              |
| 1983-12-30 | 59.31              |
| 1983-12-31 | 59.31              |
| 1984-01-01 | 59.26              |
| 1984-01-02 | 59.21              |
| 1984-01-03 | 59.14              |
| 1984-01-04 | 59.09              |
| 1984-01-05 | 59.03              |
| 1984-01-06 | 58.97              |
| 1984-01-07 | 58.94              |
| 1984-01-08 | 58.9               |
| 1984-01-09 | 58.83              |
| 1984-01-10 | 58.77              |
| 1984-01-11 | 58.7               |
| 1984-01-12 | 58.63              |
| 1984-01-13 | 58.58              |
| 1984-01-14 | 58.52              |
| 1984-01-15 | 58.45              |
| 1984-01-16 | 58.37              |
| 1984-01-17 | 58.3               |
| 1984-01-18 | 58.24              |
| 1984-01-19 | 62.03              |
| 1984-01-20 | 61.94              |
| 1984-01-21 | 61.87              |
| 1984-01-22 | 61.79              |
| 1984-01-23 | 61.73              |
| 1984-01-24 | 61.66              |
| 1984-01-25 | 65.43              |
| 1984-01-26 | 65.36              |
| 1984-01-27 | 65.3               |
| 1984-01-28 | 65.23              |
| 1984-01-29 | 65.15              |
| 1984-01-30 | 68.9               |
| 1984-01-31 | 68.83              |
| 1984-02-01 | 68.74              |
| 1984-02-02 | 68.65              |
| 1984-02-03 | 68.59              |
| 1984-02-04 | 68.5               |
| 1984-02-05 | 72.23              |
| 1984-02-06 | 72.14              |
| 1984-02-07 | 72.04              |
| 1984-02-08 | 71.94              |
| 1984-02-09 | 71.86              |
| 1984-02-10 | 71.75              |
| 1984-02-11 | 75.41              |
| 1984-02-12 | 75.28              |
| 1984-02-13 | 75.19              |
| 1984-02-14 | 75.09              |
| 1984-02-15 | 74.99              |
| 1984-02-16 | 78.65              |
| 1984-02-17 | 78.54              |
| 1984-02-18 | 78.46              |
| 1984-02-19 | 78.36              |
| 1984-02-20 | 78.26              |
| 1984-02-21 | 81.87              |
| 1984-02-22 | 81.74              |
| 1984-02-23 | 81.64              |
| 1984-02-24 | 81.54              |
| 1984-02-25 | 81.45              |
| 1984-02-26 | 81.34              |
| 1984-02-27 | 84.94              |
| 1984-02-28 | 84.85              |
| 1984-02-29 | 84.74              |
| 1984-03-01 | 84.63              |
| 1984-03-02 | 88.19              |
| 1984-03-03 | 88.11              |
| 1984-03-04 | 88.0               |
| 1984-03-05 | 87.88              |
| 1984-03-06 | 87.75              |
| 1984-03-07 | 91.29              |
| 1984-03-08 | 91.16              |
| 1984-03-09 | 91.05              |
| 1984-03-10 | 90.92              |
| 1984-03-11 | 90.81              |
| 1984-03-12 | 94.31              |
| 1984-03-13 | 94.21              |
| 1984-03-14 | 94.12              |
| 1984-03-15 | 94.04              |
| 1984-03-16 | 97.63              |
| 1984-03-17 | 97.55              |
| 1984-03-18 | 101.05             |
| 1984-03-19 | 101.01             |
| 1984-03-20 | 104.62             |
| 1984-03-21 | 104.65             |
| 1984-03-22 | 108.24             |
| 1984-03-23 | 111.8              |
| 1984-03-24 | 111.78             |
| 1984-03-25 | 115.35             |
| 1984-03-26 | 115.32             |
| 1984-03-27 | 118.93             |
| 1984-03-28 | 118.93             |
| 1984-03-29 | 122.53             |
| 1984-03-30 | 126.11             |
| 1984-03-31 | 125.93             |
| 1984-04-01 | 125.9              |
| 1984-04-02 | 129.43             |
| 1984-04-03 | 129.41             |
| 1984-04-04 | 133.03             |
| 1984-04-05 | 133.03             |
| 1984-04-06 | 136.62             |
| 1984-04-07 | 136.53             |
| 1984-04-08 | 140.15             |
| 1984-04-09 | 143.76             |
| 1984-04-10 | 143.75             |
| 1984-04-11 | 147.23             |
| 1984-04-12 | 147.14             |
| 1984-04-13 | 150.67             |
| 1984-04-14 | 150.56             |
| 1984-04-15 | 154.07             |
| 1984-04-16 | 157.61             |
| 1984-04-17 | 161.15             |
| 1984-04-18 | 161.18             |
| 1984-04-19 | 164.73             |
| 1984-04-20 | 168.46             |
| 1984-04-21 | 172.09             |
| 1984-04-22 | 172.15             |
| 1984-04-23 | 175.83             |
| 1984-04-24 | 179.54             |
| 1984-04-25 | 183.34             |
| 1984-04-26 | 183.49             |
| 1984-04-27 | 187.35             |
| 1984-04-28 | 191.09             |
| 1984-04-29 | 194.86             |
| 1984-04-30 | 198.54             |
| 1984-05-01 | 198.58             |
| 1984-05-02 | 202.26             |
| 1984-05-03 | 205.82             |
| 1984-05-04 | 209.27             |
| 1984-05-05 | 208.93             |
| 1984-05-06 | 212.16             |
| 1984-05-07 | 215.33             |
| 1984-05-08 | 218.39             |
| 1984-05-09 | 217.98             |
| 1984-05-10 | 221.32             |
| 1984-05-11 | 224.58             |
| 1984-05-12 | 227.94             |
| 1984-05-13 | 231.3              |
| 1984-05-14 | 231.36             |
| 1984-05-15 | 235.74             |
| 1984-05-16 | 239.63             |
| 1984-05-17 | 243.86             |
| 1984-05-18 | 248.26             |
| 1984-05-19 | 249.08             |
| 1984-05-20 | 253.52             |
| 1984-05-21 | 258.27             |
| 1984-05-22 | 262.88             |
| 1984-05-23 | 267.78             |
| 1984-05-24 | 272.61             |
| 1984-05-25 | 273.6              |
| 1984-05-26 | 279.08             |
| 1984-05-27 | 284.27             |
| 1984-05-28 | 289.39             |
| 1984-05-29 | 294.36             |
| 1984-05-30 | 299.3              |
| 1984-05-31 | 304.24             |
| 1984-06-01 | 305.08             |
| 1984-06-02 | 305.85             |
| 1984-06-03 | 310.58             |
| 1984-06-04 | 315.15             |
| 1984-06-05 | 320.21             |
| 1984-06-06 | 325.22             |
| 1984-06-07 | 329.92             |
| 1984-06-08 | 330.87             |
| 1984-06-09 | 335.69             |
| 1984-06-10 | 340.5              |
| 1984-06-11 | 345.46             |
| 1984-06-12 | 350.13             |
| 1984-06-13 | 354.92             |
| 1984-06-14 | 355.6              |
| 1984-06-15 | 360.29             |
| 1984-06-16 | 364.78             |
| 1984-06-17 | 369.6              |
| 1984-06-18 | 374.25             |
| 1984-06-19 | 375.11             |
| 1984-06-20 | 379.55             |
| 1984-06-21 | 384.5              |
| 1984-06-22 | 389.18             |
| 1984-06-23 | 389.92             |
| 1984-06-24 | 394.62             |
| 1984-06-25 | 399.33             |
| 1984-06-26 | 404.32             |
| 1984-06-27 | 409.46             |
| 1984-06-28 | 410.46             |
| 1984-06-29 | 415.67             |
| 1984-06-30 | 420.9              |
| 1984-07-01 | 426.01             |
| 1984-07-02 | 427.01             |
| 1984-07-03 | 432.4              |
| 1984-07-04 | 437.52             |
| 1984-07-05 | 442.5              |
| 1984-07-06 | 447.46             |
| 1984-07-07 | 448.41             |
| 1984-07-08 | 453.17             |
| 1984-07-09 | 458.06             |
| 1984-07-10 | 462.38             |
| 1984-07-11 | 462.54             |
| 1984-07-12 | 466.63             |
| 1984-07-13 | 470.95             |
| 1984-07-14 | 475.24             |
| 1984-07-15 | 479.41             |
| 1984-07-16 | 475.24             |
| 1984-07-17 | 475.2              |
| 1984-07-18 | 475.2              |
| 1984-07-19 | 470.95             |
| 1984-07-20 | 471.03             |
| 1984-07-21 | 471.19             |
| 1984-07-22 | 471.19             |
| 1984-07-23 | 467.21             |
| 1984-07-24 | 467.13             |
| 1984-07-25 | 467.13             |
| 1984-07-26 | 467.21             |
| 1984-07-27 | 463.12             |
| 1984-07-28 | 463.08             |
| 1984-07-29 | 463.62             |
| 1984-07-30 | 463.7              |
| 1984-07-31 | 459.83             |
| 1984-08-01 | 460.06             |
| 1984-08-02 | 460.45             |
| 1984-08-03 | 460.64             |
| 1984-08-04 | 460.87             |
| 1984-08-05 | 456.8              |
| 1984-08-06 | 457.03             |
| 1984-08-07 | 457.03             |
| 1984-08-08 | 457.03             |
| 1984-08-09 | 452.76             |
| 1984-08-10 | 452.53             |
| 1984-08-11 | 452.11             |
| 1984-08-12 | 451.89             |
| 1984-08-13 | 447.55             |
| 1984-08-14 | 447.37             |
| 1984-08-15 | 447.25             |
| 1984-08-16 | 443.0              |
| 1984-08-17 | 442.81             |
| 1984-08-18 | 443.0              |
| 1984-08-19 | 443.04             |
| 1984-08-20 | 438.64             |
| 1984-08-21 | 438.6              |
| 1984-08-22 | 438.45             |
| 1984-08-23 | 434.17             |
| 1984-08-24 | 434.09             |
| 1984-08-25 | 433.99             |
| 1984-08-26 | 429.92             |
| 1984-08-27 | 429.92             |
| 1984-08-28 | 429.81             |
| 1984-08-29 | 429.67             |
| 1984-08-30 | 425.39             |
| 1984-08-31 | 425.32             |
| 1984-09-01 | 425.25             |
| 1984-09-02 | 425.21             |
| 1984-09-03 | 420.9              |
| 1984-09-04 | 420.8              |
| 1984-09-05 | 420.8              |
| 1984-09-06 | 416.56             |
| 1984-09-07 | 416.42             |
| 1984-09-08 | 416.31             |
| 1984-09-09 | 416.24             |
| 1984-09-10 | 412.05             |
| 1984-09-11 | 411.98             |
| 1984-09-12 | 411.98             |
| 1984-09-13 | 407.85             |
| 1984-09-14 | 407.75             |
| 1984-09-15 | 407.58             |
| 1984-09-16 | 403.38             |
| 1984-09-17 | 395.0              |
| 1984-09-18 | 390.78             |
| 1984-09-19 | 386.49             |
| 1984-09-20 | 382.17             |
| 1984-09-21 | 377.83             |
| 1984-09-22 | 369.52             |
| 1984-09-23 | 365.37             |
| 1984-09-24 | 361.13             |
| 1984-09-25 | 356.86             |
| 1984-09-26 | 352.71             |
| 1984-09-27 | 344.41             |
| 1984-09-28 | 340.17             |
| 1984-09-29 | 336.02             |
| 1984-09-30 | 331.85             |
| 1984-10-01 | 327.616058         |
| 1984-10-02 | 319.403595         |
| 1984-10-03 | 315.281494         |
| 1984-10-04 | 311.05484          |
| 1984-10-05 | 306.855591         |
| 1984-10-06 | 302.708893         |
| 1984-10-07 | 294.340302         |
| 1984-10-08 | 290.194672         |
| 1984-10-09 | 285.977081         |
| 1984-10-10 | 281.784821         |
| 1984-10-11 | 277.547058         |
| 1984-10-12 | 269.148743         |
| 1984-10-13 | 264.873474         |
| 1984-10-14 | 260.558258         |
| 1984-10-15 | 256.248657         |
| 1984-10-16 | 252.052002         |
| 1984-10-17 | 247.879181         |
| 1984-10-18 | 243.587219         |
| 1984-10-19 | 239.419128         |
| 1984-10-20 | 235.213623         |
| 1984-10-21 | 230.915985         |
| 1984-10-22 | 226.680206         |
| 1984-10-23 | 218.382721         |
| 1984-10-24 | 214.191513         |
| 1984-10-25 | 210.00386          |
| 1984-10-26 | 205.784042         |
| 1984-10-27 | 201.551224         |
| 1984-10-28 | 197.275375         |
| 1984-10-29 | 193.037491         |
| 1984-10-30 | 188.851654         |
| 1984-10-31 | 184.639359         |
| 1984-11-01 | 184.563156         |
| 1984-11-02 | 180.371902         |
| 1984-11-03 | 176.140488         |
| 1984-11-04 | 171.958405         |
| 1984-11-05 | 167.836273         |
| 1984-11-06 | 163.688919         |
| 1984-11-07 | 159.636185         |
| 1984-11-08 | 155.504471         |
| 1984-11-09 | 151.336685         |
| 1984-11-10 | 147.197495         |
| 1984-11-11 | 143.037216         |
| 1984-11-12 | 134.785309         |
| 1984-11-13 | 130.679123         |
| 1984-11-14 | 126.553207         |
| 1984-11-15 | 122.409584         |
| 1984-11-16 | 122.338364         |
| 1984-11-17 | 118.191086         |
| 1984-11-18 | 118.141975         |
| 1984-11-19 | 114.001175         |
| 1984-11-20 | 113.944008         |
| 1984-11-21 | 109.792107         |
| 1984-11-22 | 109.728004         |
| 1984-11-23 | 105.586914         |
| 1984-11-24 | 105.535385         |
| 1984-11-25 | 101.385292         |
| 1984-11-26 | 101.294655         |
| 1984-11-27 | 97.140007          |
| 1984-11-28 | 97.0371399         |
| 1984-11-29 | 92.9179459         |
| 1984-11-30 | 92.8267822         |
| 1984-12-01 | 88.6890869         |
| 1984-12-02 | 88.6018906         |
| 1984-12-03 | 84.4777451         |
| 1984-12-04 | 80.3757324         |
| 1984-12-05 | 80.2703476         |
| 1984-12-06 | 76.1689606         |
| 1984-12-07 | 76.0749664         |
| 1984-12-08 | 71.9935837         |
| 1984-12-09 | 71.9209671         |
| 1984-12-10 | 67.8446426         |
| 1984-12-11 | 67.7867889         |
| 1984-12-12 | 63.7610779         |
| 1984-12-13 | 63.7177811         |
| 1984-12-14 | 59.67416           |
| 1984-12-15 | 59.5924797         |
| 1984-12-16 | 59.5160332         |
| 1984-12-17 | 59.439579          |
| 1984-12-18 | 59.3733406         |
| 1984-12-19 | 59.2916603         |
| 1984-12-20 | 59.2050018         |
| 1984-12-21 | 59.1233215         |
| 1984-12-22 | 59.0316811         |
| 1984-12-23 | 58.9549828         |
| 1984-12-24 | 58.8743248         |
| 1984-12-25 | 58.7933807         |
| 1984-12-26 | 58.7232437         |
| 1984-12-27 | 58.6422958         |
| 1984-12-28 | 58.5718956         |
| 1984-12-29 | 58.4909477         |
| 1984-12-30 | 58.4099998         |
| 1984-12-31 | 58.3343277         |
| 1985-01-01 | 58.2478409         |
| 1985-01-02 | 58.156086          |
| 1985-01-03 | 58.0751381         |
| 1985-01-04 | 57.9833794         |
| 1985-01-05 | 57.8968964         |
| 1985-01-06 | 57.8123436         |
| 1985-01-07 | 57.7403908         |
| 1985-01-08 | 57.6731262         |
| 1985-01-09 | 57.6300011         |
| 1985-01-10 | 57.5580482         |
| 1985-01-11 | 57.4762497         |
| 1985-01-12 | 57.3946877         |
| 1985-01-13 | 57.3084373         |
| 1985-01-14 | 57.2266426         |
| 1985-01-15 | 57.164299          |
| 1985-01-16 | 57.0874214         |
| 1985-01-17 | 57.0058594         |
| 1985-01-18 | 56.9146881         |
| 1985-01-19 | 60.6117477         |
| 1985-01-20 | 60.5254059         |
| 1985-01-21 | 60.4621239         |
| 1985-01-22 | 60.369873          |
| 1985-01-23 | 60.2835312         |
| 1985-01-24 | 60.1856537         |
| 1985-01-25 | 63.842968          |
| 1985-01-26 | 63.7452545         |
| 1985-01-27 | 63.6290092         |
| 1985-01-28 | 63.5187416         |
| 1985-01-29 | 63.4210243         |
| 1985-01-30 | 67.0478897         |
| 1985-01-31 | 66.9383392         |
| 1985-02-01 | 66.8345642         |
| 1985-02-02 | 66.7425919         |
| 1985-02-03 | 66.6503448         |
| 1985-02-04 | 66.5524673         |
| 1985-02-05 | 70.1402817         |
| 1985-02-06 | 70.036972          |
| 1985-02-07 | 69.9274216         |
| 1985-02-08 | 69.842514          |
| 1985-02-09 | 69.7451401         |
| 1985-02-10 | 69.6234207         |
| 1985-02-11 | 73.1600037         |
| 1985-02-12 | 73.0410919         |
| 1985-02-13 | 72.9486008         |
| 1985-02-14 | 72.8167953         |
| 1985-02-15 | 72.7442856         |
| 1985-02-16 | 76.3605118         |
| 1985-02-17 | 76.3537445         |
| 1985-02-18 | 76.3398666         |
| 1985-02-19 | 76.2566223         |
| 1985-02-20 | 76.1388702         |
| 1985-02-21 | 79.6557083         |
| 1985-02-22 | 79.5394363         |
| 1985-02-23 | 79.416069          |
| 1985-02-24 | 79.2852554         |
| 1985-02-25 | 79.1544495         |
| 1985-02-26 | 79.0310898         |
| 1985-02-27 | 82.4948502         |
| 1985-02-28 | 82.3663788         |
| 1985-03-01 | 82.2664642         |
| 1985-03-02 | 85.7687912         |
| 1985-03-03 | 85.7019501         |
| 1985-03-04 | 85.6274872         |
| 1985-03-05 | 85.5384827         |
| 1985-03-06 | 85.4640045         |
| 1985-03-07 | 88.9319153         |
| 1985-03-08 | 88.8777924         |
| 1985-03-09 | 88.7847061         |
| 1985-03-10 | 88.7150726         |
| 1985-03-11 | 88.6219788         |
| 1985-03-12 | 92.0940628         |
| 1985-03-13 | 92.0299072         |
| 1985-03-14 | 91.9653625         |
| 1985-03-15 | 91.8925629         |
| 1985-03-16 | 95.3602676         |
| 1985-03-17 | 95.3017044         |
| 1985-03-18 | 98.8313904         |
| 1985-03-19 | 98.8313904         |
| 1985-03-20 | 102.369995         |
| 1985-03-21 | 102.369995         |
| 1985-03-22 | 105.937241         |
| 1985-03-23 | 109.487717         |
| 1985-03-24 | 109.487717         |
| 1985-03-25 | 113.118385         |
| 1985-03-26 | 113.177971         |
| 1985-03-27 | 116.786713         |
| 1985-03-28 | 116.807182         |
| 1985-03-29 | 120.389008         |
| 1985-03-30 | 123.875298         |
| 1985-03-31 | 123.875298         |
| 1985-04-01 | 123.918732         |
| 1985-04-02 | 127.54863          |
| 1985-04-03 | 127.638            |
| 1985-04-04 | 131.298309         |
| 1985-04-05 | 131.401367         |
| 1985-04-06 | 135.105759         |
| 1985-04-07 | 135.223663         |
| 1985-04-08 | 138.878998         |
| 1985-04-09 | 142.650711         |
| 1985-04-10 | 142.799667         |
| 1985-04-11 | 146.623459         |
| 1985-04-12 | 146.864883         |
| 1985-04-13 | 150.70761099999999 |
| 1985-04-14 | 150.933029         |
| 1985-04-15 | 154.767807         |
| 1985-04-16 | 158.570511         |
| 1985-04-17 | 162.456467         |
| 1985-04-18 | 162.605103         |
| 1985-04-19 | 166.492065         |
| 1985-04-20 | 170.281845         |
| 1985-04-21 | 174.078903         |
| 1985-04-22 | 174.269165         |
| 1985-04-23 | 178.094009         |
| 1985-04-24 | 181.859879         |
| 1985-04-25 | 185.716507         |
| 1985-04-26 | 185.83403          |
| 1985-04-27 | 189.495407         |
| 1985-04-28 | 193.226669         |
| 1985-04-29 | 196.908142         |
| 1985-04-30 | 200.608627         |
| 1985-05-01 | 200.699921         |
| 1985-05-02 | 205.062363         |
| 1985-05-03 | 209.417999         |
| 1985-05-04 | 213.834213         |
| 1985-05-05 | 214.817505         |
| 1985-05-06 | 219.560211         |
| 1985-05-07 | 224.400009         |
| 1985-05-08 | 228.974213         |
| 1985-05-09 | 229.72052          |
| 1985-05-10 | 234.112            |
| 1985-05-11 | 238.636612         |
| 1985-05-12 | 243.14299          |
| 1985-05-13 | 247.400162         |
| 1985-05-14 | 247.898834         |
| 1985-05-15 | 251.903442         |
| 1985-05-16 | 255.806            |
| 1985-05-17 | 260.10318          |
| 1985-05-18 | 263.993988         |
| 1985-05-19 | 263.949799         |
| 1985-05-20 | 267.99939          |
| 1985-05-21 | 271.917786         |
| 1985-05-22 | 275.839874         |
| 1985-05-23 | 279.717743         |
| 1985-05-24 | 283.858215         |
| 1985-05-25 | 283.999268         |
| 1985-05-26 | 288.198029         |
| 1985-05-27 | 292.259186         |
| 1985-05-28 | 296.572723         |
| 1985-05-29 | 300.874023         |
| 1985-05-30 | 305.179138         |
| 1985-05-31 | 309.417664         |
| 1985-06-01 | 309.676422         |
| 1985-06-02 | 309.648285         |
| 1985-06-03 | 313.664124         |
| 1985-06-04 | 317.832001         |
| 1985-06-05 | 321.887451         |
| 1985-06-06 | 325.976746         |
| 1985-06-07 | 329.918732         |
| 1985-06-08 | 330.254913         |
| 1985-06-09 | 334.264221         |
| 1985-06-10 | 338.401794         |
| 1985-06-11 | 342.671997         |
| 1985-06-12 | 347.302856         |
| 1985-06-13 | 351.852173         |
| 1985-06-14 | 352.339447         |
| 1985-06-15 | 356.614258         |
| 1985-06-16 | 360.830658         |
| 1985-06-17 | 364.988129         |
| 1985-06-18 | 369.114319         |
| 1985-06-19 | 369.451202         |
| 1985-06-20 | 373.575531         |
| 1985-06-21 | 377.73584          |
| 1985-06-22 | 381.836456         |
| 1985-06-23 | 381.934662         |
| 1985-06-24 | 386.138947         |
| 1985-06-25 | 390.381561         |
| 1985-06-26 | 394.460938         |
| 1985-06-27 | 398.54303          |
| 1985-06-28 | 398.715759         |
| 1985-06-29 | 403.008911         |
| 1985-06-30 | 407.380615         |
| 1985-07-01 | 411.618927         |
| 1985-07-02 | 411.655151         |
| 1985-07-03 | 415.50531          |
| 1985-07-04 | 419.355164         |
| 1985-07-05 | 423.128387         |
| 1985-07-06 | 426.788788         |
| 1985-07-07 | 426.385406         |
| 1985-07-08 | 430.000458         |
| 1985-07-09 | 433.870514         |
| 1985-07-10 | 437.625            |
| 1985-07-11 | 437.249054         |
| 1985-07-12 | 441.112            |
| 1985-07-13 | 444.8573           |
| 1985-07-14 | 448.638916         |
| 1985-07-15 | 452.496033         |
| 1985-07-16 | 448.40802          |
| 1985-07-17 | 448.483704         |
| 1985-07-18 | 448.445862         |
| 1985-07-19 | 444.512146         |
| 1985-07-20 | 444.512146         |
| 1985-07-21 | 444.703491         |
| 1985-07-22 | 444.703491         |
| 1985-07-23 | 440.920502         |
| 1985-07-24 | 440.691772         |
| 1985-07-25 | 440.578369         |
| 1985-07-26 | 440.388702         |
| 1985-07-27 | 436.305573         |
| 1985-07-28 | 436.342407         |
| 1985-07-29 | 436.22998          |
| 1985-07-30 | 436.070007         |
| 1985-07-31 | 431.863007         |
| 1985-08-01 | 431.745056         |
| 1985-08-02 | 431.745056         |
| 1985-08-03 | 431.824341         |
| 1985-08-04 | 431.942291         |
| 1985-08-05 | 428.055786         |
| 1985-08-06 | 427.977234         |
| 1985-08-07 | 427.741547         |
| 1985-08-08 | 427.584442         |
| 1985-08-09 | 423.583801         |
| 1985-08-10 | 423.390167         |
| 1985-08-11 | 423.272461         |
| 1985-08-12 | 423.001007         |
| 1985-08-13 | 418.892487         |
| 1985-08-14 | 418.621643         |
| 1985-08-15 | 418.315063         |
| 1985-08-16 | 414.099976         |
| 1985-08-17 | 413.908051         |
| 1985-08-18 | 413.755249         |
| 1985-08-19 | 413.4888           |
| 1985-08-20 | 409.360962         |
| 1985-08-21 | 409.021332         |
| 1985-08-22 | 408.794312         |
| 1985-08-23 | 404.601227         |
| 1985-08-24 | 404.376373         |
| 1985-08-25 | 404.189911         |
| 1985-08-26 | 400.08078          |
| 1985-08-27 | 399.74762          |
| 1985-08-28 | 399.524933         |
| 1985-08-29 | 399.227997         |
| 1985-08-30 | 395.022095         |
| 1985-08-31 | 394.763916         |
| 1985-09-01 | 394.434021         |
| 1985-09-02 | 394.251129         |
| 1985-09-03 | 390.092957         |
| 1985-09-04 | 389.876343         |
| 1985-09-05 | 389.626434         |
| 1985-09-06 | 385.512482         |
| 1985-09-07 | 385.351563         |
| 1985-09-08 | 385.159363         |
| 1985-09-09 | 384.935944         |
| 1985-09-10 | 380.832886         |
| 1985-09-11 | 380.642609         |
| 1985-09-12 | 380.548279         |
| 1985-09-13 | 376.453217         |
| 1985-09-14 | 376.264893         |
| 1985-09-15 | 376.045898         |
| 1985-09-16 | 371.990479         |
| 1985-09-17 | 364.077087         |
| 1985-09-18 | 360.064056         |
| 1985-09-19 | 356.115906         |
| 1985-09-20 | 352.138641         |
| 1985-09-21 | 348.166016         |
| 1985-09-22 | 340.342957         |
| 1985-09-23 | 336.349762         |
| 1985-09-24 | 332.360382         |
| 1985-09-25 | 328.485077         |
| 1985-09-26 | 324.55658          |
| 1985-09-27 | 316.761719         |
| 1985-09-28 | 312.944031         |
| 1985-09-29 | 309.077026         |
| 1985-09-30 | 305.235016         |
| 1985-10-01 | 301.292419         |
| 1985-10-02 | 293.567322         |
| 1985-10-03 | 289.657379         |
| 1985-10-04 | 285.725372         |
| 1985-10-05 | 281.820892         |
| 1985-10-06 | 277.965759         |
| 1985-10-07 | 270.282593         |
| 1985-10-08 | 266.430939         |
| 1985-10-09 | 262.492157         |
| 1985-10-10 | 258.623138         |
| 1985-10-11 | 254.776917         |
| 1985-10-12 | 247.130005         |
| 1985-10-13 | 243.286987         |
| 1985-10-14 | 239.283844         |
| 1985-10-15 | 235.366531         |
| 1985-10-16 | 231.473068         |
| 1985-10-17 | 227.574615         |
| 1985-10-18 | 223.718445         |
| 1985-10-19 | 219.863388         |
| 1985-10-20 | 216.01152          |
| 1985-10-21 | 212.141113         |
| 1985-10-22 | 208.273605         |
| 1985-10-23 | 200.623627         |
| 1985-10-24 | 196.763336         |
| 1985-10-25 | 192.961502         |
| 1985-10-26 | 189.10585          |
| 1985-10-27 | 185.253113         |
| 1985-10-28 | 181.437851         |
| 1985-10-29 | 177.607483         |
| 1985-10-30 | 173.795456         |
| 1985-10-31 | 169.968246         |
| 1985-11-01 | 169.919998         |
| 1985-11-02 | 166.096039         |
| 1985-11-03 | 162.259155         |
| 1985-11-04 | 158.455414         |
| 1985-11-05 | 154.638702         |
| 1985-11-06 | 150.85228          |
| 1985-11-07 | 147.011032         |
| 1985-11-08 | 143.186752         |
| 1985-11-09 | 139.418671         |
| 1985-11-10 | 135.663895         |
| 1985-11-11 | 131.857315         |
| 1985-11-12 | 124.29882          |
| 1985-11-13 | 120.509125         |
| 1985-11-14 | 116.709976         |
| 1985-11-15 | 112.880272         |
| 1985-11-16 | 112.848106         |
| 1985-11-17 | 109.065598         |
| 1985-11-18 | 109.033997         |
| 1985-11-19 | 105.203819         |
| 1985-11-20 | 105.113251         |
| 1985-11-21 | 101.271416         |
| 1985-11-22 | 101.242462         |
| 1985-11-23 | 97.4644012         |
| 1985-11-24 | 97.4269257         |
| 1985-11-25 | 93.6529312         |
| 1985-11-26 | 93.6349106         |
| 1985-11-27 | 89.7857361         |
| 1985-11-28 | 89.7338486         |
| 1985-11-29 | 85.8958817         |
| 1985-11-30 | 85.8049164         |
| 1985-12-01 | 81.9945984         |
| 1985-12-02 | 81.9474182         |
| 1985-12-03 | 78.1554337         |
| 1985-12-04 | 74.4143753         |
| 1985-12-05 | 74.3887558         |
| 1985-12-06 | 70.6327972         |
| 1985-12-07 | 70.553833          |
| 1985-12-08 | 66.794342          |
| 1985-12-09 | 66.7482147         |
| 1985-12-10 | 62.9746399         |
| 1985-12-11 | 62.8822021         |
| 1985-12-12 | 59.1114998         |
| 1985-12-13 | 59.0449982         |
| 1985-12-14 | 55.3211708         |
| 1985-12-15 | 55.3115616         |
| 1985-12-16 | 55.2539063         |
| 1985-12-17 | 55.1915627         |
| 1985-12-18 | 55.1435165         |
| 1985-12-19 | 55.1003914         |
| 1985-12-20 | 55.0666428         |
| 1985-12-21 | 55.0570335         |
| 1985-12-22 | 55.0570335         |
| 1985-12-23 | 55.0570335         |
| 1985-12-24 | 55.0139084         |
| 1985-12-25 | 55.0042992         |
| 1985-12-26 | 54.9562492         |
| 1985-12-27 | 54.9180489         |
| 1985-12-28 | 54.8550186         |
| 1985-12-29 | 54.840271          |
| 1985-12-30 | 54.8204536         |
| 1985-12-31 | 54.8105469         |
| 1986-01-01 | 54.7462502         |
| 1986-01-02 | 54.6867943         |
| 1986-01-03 | 54.6077576         |
| 1986-01-04 | 54.5482979         |
| 1986-01-05 | 54.4690208         |
| 1986-01-06 | 54.4047318         |
| 1986-01-07 | 54.3452682         |
| 1986-01-08 | 54.2858162         |
| 1986-01-09 | 54.2461777         |
| 1986-01-10 | 54.181881          |
| 1986-01-11 | 54.1323357         |
| 1986-01-12 | 54.0977707         |
| 1986-01-13 | 54.0482216         |
| 1986-01-14 | 53.9938431         |
| 1986-01-15 | 53.9394608         |
| 1986-01-16 | 53.8998222         |
| 1986-01-17 | 53.8659248         |
| 1986-01-18 | 53.8427658         |
| 1986-01-19 | 57.4124222         |
| 1986-01-20 | 57.3877182         |
| 1986-01-21 | 57.3678627         |
| 1986-01-22 | 57.3329849         |
| 1986-01-23 | 57.2884254         |
| 1986-01-24 | 57.2637177         |
| 1986-01-25 | 60.800499          |
| 1986-01-26 | 60.7794037         |
| 1986-01-27 | 60.7372017         |
| 1986-01-28 | 60.7055473         |
| 1986-01-29 | 60.6319542         |
| 1986-01-30 | 64.1426849         |
| 1986-01-31 | 64.1203461         |
| 1986-02-01 | 64.0813751         |
| 1986-02-02 | 64.0366898         |
| 1986-02-03 | 63.9751205         |
| 1986-02-04 | 63.9192657         |
| 1986-02-05 | 67.4174194         |
| 1986-02-06 | 67.3584595         |
| 1986-02-07 | 67.2937546         |
| 1986-02-08 | 67.2229996         |
| 1986-02-09 | 67.1700821         |
| 1986-02-10 | 67.1229172         |
| 1986-02-11 | 70.6060562         |
| 1986-02-12 | 70.5578156         |
| 1986-02-13 | 70.5217819         |
| 1986-02-14 | 70.5159225         |
| 1986-02-15 | 70.5159225         |
| 1986-02-16 | 74.0417175         |
| 1986-02-17 | 74.0290985         |
| 1986-02-18 | 73.9977188         |
| 1986-02-19 | 73.9472733         |
| 1986-02-20 | 73.8780594         |
| 1986-02-21 | 77.3167877         |
| 1986-02-22 | 77.2242966         |
| 1986-02-23 | 77.131813          |
| 1986-02-24 | 77.1450195         |
| 1986-02-25 | 77.1714478         |
| 1986-02-26 | 77.2110901         |
| 1986-02-27 | 80.7759399         |
| 1986-02-28 | 80.8173752         |
| 1986-03-01 | 80.831192          |
| 1986-03-02 | 84.352623          |
| 1986-03-03 | 84.3455963         |
| 1986-03-04 | 84.3311768         |
| 1986-03-05 | 84.3167648         |
| 1986-03-06 | 84.2949677         |
| 1986-03-07 | 87.7849121         |
| 1986-03-08 | 87.7398682         |
| 1986-03-09 | 87.7025146         |
| 1986-03-10 | 87.7248535         |
| 1986-03-11 | 87.7398682         |
| 1986-03-12 | 91.2338486         |
| 1986-03-13 | 91.2182388         |
| 1986-03-14 | 91.2418518         |
| 1986-03-15 | 91.2106171         |
| 1986-03-16 | 94.69419859999999  |
| 1986-03-17 | 94.7024994         |
| 1986-03-18 | 98.1845703         |
| 1986-03-19 | 98.1677551         |
| 1986-03-20 | 101.62149          |
| 1986-03-21 | 101.543327         |
| 1986-03-22 | 104.954742         |
| 1986-03-23 | 108.351059         |
| 1986-03-24 | 108.267502         |
| 1986-03-25 | 111.65406          |
| 1986-03-26 | 111.606247         |
| 1986-03-27 | 114.994858         |
| 1986-03-28 | 114.915581         |
| 1986-03-29 | 118.285805         |
| 1986-03-30 | 121.680717         |
| 1986-03-31 | 121.649452         |
| 1986-04-01 | 121.596634         |
| 1986-04-02 | 125.092445         |
| 1986-04-03 | 125.092445         |
| 1986-04-04 | 128.567245         |
| 1986-04-05 | 128.545013         |
| 1986-04-06 | 132.008072         |
| 1986-04-07 | 131.951294         |
| 1986-04-08 | 135.376846         |
| 1986-04-09 | 138.848053         |
| 1986-04-10 | 138.859772         |
| 1986-04-11 | 142.294632         |
| 1986-04-12 | 142.319244         |
| 1986-04-13 | 145.80275          |
| 1986-04-14 | 145.815674         |
| 1986-04-15 | 149.287491         |
| 1986-04-16 | 152.812134         |
| 1986-04-17 | 156.338516         |
| 1986-04-18 | 156.365555         |
| 1986-04-19 | 159.826874         |
| 1986-04-20 | 163.32959          |
| 1986-04-21 | 166.804703         |
| 1986-04-22 | 166.761108         |
| 1986-04-23 | 170.264725         |
| 1986-04-24 | 173.799561         |
| 1986-04-25 | 177.535553         |
| 1986-04-26 | 177.872467         |
| 1986-04-27 | 181.578781         |
| 1986-04-28 | 185.277191         |
| 1986-04-29 | 188.902725         |
| 1986-04-30 | 192.367874         |
| 1986-05-01 | 192.400909         |
| 1986-05-02 | 195.865463         |
| 1986-05-03 | 199.294601         |
| 1986-05-04 | 202.756165         |
| 1986-05-05 | 202.739182         |
| 1986-05-06 | 206.429138         |
| 1986-05-07 | 210.251373         |
| 1986-05-08 | 214.085281         |
| 1986-05-09 | 214.213058         |
| 1986-05-10 | 217.743835         |
| 1986-05-11 | 221.198608         |
| 1986-05-12 | 224.633743         |
| 1986-05-13 | 227.967529         |
| 1986-05-14 | 227.733292         |
| 1986-05-15 | 230.920715         |
| 1986-05-16 | 234.077972         |
| 1986-05-17 | 237.326645         |
| 1986-05-18 | 240.423569         |
| 1986-05-19 | 240.133469         |
| 1986-05-20 | 243.277344         |
| 1986-05-21 | 246.348175         |
| 1986-05-22 | 249.601639         |
| 1986-05-23 | 253.068329         |
| 1986-05-24 | 256.535034         |
| 1986-05-25 | 256.623901         |
| 1986-05-26 | 260.181885         |
| 1986-05-27 | 263.628723         |
| 1986-05-28 | 267.143768         |
| 1986-05-29 | 270.800537         |
| 1986-05-30 | 274.650726         |
| 1986-05-31 | 278.775421         |
| 1986-06-01 | 279.471527         |
| 1986-06-02 | 280.311737         |
| 1986-06-03 | 284.836029         |
| 1986-06-04 | 289.091248         |
| 1986-06-05 | 293.684753         |
| 1986-06-06 | 298.394165         |
| 1986-06-07 | 303.132751         |
| 1986-06-08 | 304.186493         |
| 1986-06-09 | 309.337433         |
| 1986-06-10 | 314.397919         |
| 1986-06-11 | 319.52182          |
| 1986-06-12 | 324.621246         |
| 1986-06-13 | 329.651703         |
| 1986-06-14 | 330.918732         |
| 1986-06-15 | 335.615112         |
| 1986-06-16 | 340.009003         |
| 1986-06-17 | 344.865784         |
| 1986-06-18 | 349.055786         |
| 1986-06-19 | 350.272827         |
| 1986-06-20 | 355.368469         |
| 1986-06-21 | 360.560455         |
| 1986-06-22 | 365.782654         |
| 1986-06-23 | 367.179108         |
| 1986-06-24 | 372.470428         |
| 1986-06-25 | 377.411194         |
| 1986-06-26 | 382.375            |
| 1986-06-27 | 387.330261         |
| 1986-06-28 | 388.365509         |
| 1986-06-29 | 393.221161         |
| 1986-06-30 | 398.188751         |
| 1986-07-01 | 403.104004         |
| 1986-07-02 | 404.226471         |
| 1986-07-03 | 409.172699         |
| 1986-07-04 | 414.213623         |
| 1986-07-05 | 418.892487         |
| 1986-07-06 | 423.428131         |
| 1986-07-07 | 424.51355          |
| 1986-07-08 | 429.222321         |
| 1986-07-09 | 433.795654         |
| 1986-07-10 | 438.41922          |
| 1986-07-11 | 439.02182          |
| 1986-07-12 | 443.586823         |
| 1986-07-13 | 448.239685         |
| 1986-07-14 | 452.902863         |
| 1986-07-15 | 457.423645         |
| 1986-07-16 | 454.144379         |
| 1986-07-17 | 454.570251         |
| 1986-07-18 | 455.113403         |
| 1986-07-19 | 451.620178         |
| 1986-07-20 | 452.369415         |
| 1986-07-21 | 453.190613         |
| 1986-07-22 | 454.122864         |
| 1986-07-23 | 450.695984         |
| 1986-07-24 | 451.730072         |
| 1986-07-25 | 452.580078         |
| 1986-07-26 | 453.541962         |
| 1986-07-27 | 450.33493          |
| 1986-07-28 | 450.957336         |
| 1986-07-29 | 451.518646         |
| 1986-07-30 | 452.00882          |
| 1986-07-31 | 448.460754         |
| 1986-08-01 | 448.946533         |
| 1986-08-02 | 449.582031         |
| 1986-08-03 | 449.881531         |
| 1986-08-04 | 450.106171         |
| 1986-08-05 | 446.198883         |
| 1986-08-06 | 446.34726          |
| 1986-08-07 | 446.830383         |
| 1986-08-08 | 447.014954         |
| 1986-08-09 | 443.281494         |
| 1986-08-10 | 443.428528         |
| 1986-08-11 | 443.502014         |
| 1986-08-12 | 443.611389         |
| 1986-08-13 | 439.576721         |
| 1986-08-14 | 439.614044         |
| 1986-08-15 | 439.686829         |
| 1986-08-16 | 435.64975          |
| 1986-08-17 | 435.720154         |
| 1986-08-18 | 435.75708          |
| 1986-08-19 | 435.75708          |
| 1986-08-20 | 431.895477         |
| 1986-08-21 | 432.00354          |
| 1986-08-22 | 432.074982         |
| 1986-08-23 | 428.136108         |
| 1986-08-24 | 428.172394         |
| 1986-08-25 | 428.206909         |
| 1986-08-26 | 424.159637         |
| 1986-08-27 | 424.195557         |
| 1986-08-28 | 424.229767         |
| 1986-08-29 | 424.229767         |
| 1986-08-30 | 420.214325         |
| 1986-08-31 | 420.283752         |
| 1986-09-01 | 420.319305         |
| 1986-09-02 | 420.319305         |
| 1986-09-03 | 416.198486         |
| 1986-09-04 | 416.198486         |
| 1986-09-05 | 416.198486         |
| 1986-09-06 | 412.042877         |
| 1986-09-07 | 412.042877         |
| 1986-09-08 | 411.906738         |
| 1986-09-09 | 411.840332         |
| 1986-09-10 | 407.721954         |
| 1986-09-11 | 407.654541         |
| 1986-09-12 | 407.519775         |
| 1986-09-13 | 403.336731         |
| 1986-09-14 | 403.369263         |
| 1986-09-15 | 403.336731         |
| 1986-09-16 | 399.221069         |
| 1986-09-17 | 390.924988         |
| 1986-09-18 | 386.777252         |
| 1986-09-19 | 382.662598         |
| 1986-09-20 | 378.517395         |
| 1986-09-21 | 374.341125         |
| 1986-09-22 | 366.053284         |
| 1986-09-23 | 361.970978         |
| 1986-09-24 | 357.886566         |
| 1986-09-25 | 353.890015         |
| 1986-09-26 | 349.832886         |
| 1986-09-27 | 341.459564         |
| 1986-09-28 | 337.206757         |
| 1986-09-29 | 332.955994         |
| 1986-09-30 | 328.764404         |
| 1986-10-01 | 324.6              |
| 1986-10-02 | 316.54             |
| 1986-10-03 | 312.4              |
| 1986-10-04 | 308.29             |
| 1986-10-05 | 304.16             |
| 1986-10-06 | 300.0              |
| 1986-10-07 | 291.78             |
| 1986-10-08 | 287.67             |
| 1986-10-09 | 283.54             |
| 1986-10-10 | 279.4              |
| 1986-10-11 | 275.16             |
| 1986-10-12 | 266.68             |
| 1986-10-13 | 262.36             |
| 1986-10-14 | 258.09             |
| 1986-10-15 | 253.82             |
| 1986-10-16 | 249.54             |
| 1986-10-17 | 245.41             |
| 1986-10-18 | 241.22             |
| 1986-10-19 | 237.03             |
| 1986-10-20 | 232.79             |
| 1986-10-21 | 228.61             |
| 1986-10-22 | 224.49             |
| 1986-10-23 | 216.26             |
| 1986-10-24 | 212.11             |
| 1986-10-25 | 207.9              |
| 1986-10-26 | 203.74             |
| 1986-10-27 | 199.55             |
| 1986-10-28 | 195.35             |
| 1986-10-29 | 191.2              |
| 1986-10-30 | 187.04             |
| 1986-10-31 | 182.88             |
| 1986-11-01 | 182.78             |
| 1986-11-02 | 178.55             |
| 1986-11-03 | 174.37             |
| 1986-11-04 | 170.15             |
| 1986-11-05 | 166.08             |
| 1986-11-06 | 161.95             |
| 1986-11-07 | 157.8              |
| 1986-11-08 | 153.67             |
| 1986-11-09 | 149.46             |
| 1986-11-10 | 145.27             |
| 1986-11-11 | 141.06             |
| 1986-11-12 | 132.83             |
| 1986-11-13 | 128.63             |
| 1986-11-14 | 124.46             |
| 1986-11-15 | 120.33             |
| 1986-11-16 | 120.21             |
| 1986-11-17 | 116.08             |
| 1986-11-18 | 115.93             |
| 1986-11-19 | 111.82             |
| 1986-11-20 | 111.73             |
| 1986-11-21 | 107.63             |
| 1986-11-22 | 107.51             |
| 1986-11-23 | 103.4              |
| 1986-11-24 | 103.27             |
| 1986-11-25 | 99.16              |
| 1986-11-26 | 99.05              |
| 1986-11-27 | 94.97              |
| 1986-11-28 | 94.87              |
| 1986-11-29 | 90.81              |
| 1986-11-30 | 90.69              |
| 1986-12-01 | 86.62              |
| 1986-12-02 | 86.61              |
| 1986-12-03 | 82.67              |
| 1986-12-04 | 78.67              |
| 1986-12-05 | 78.59              |
| 1986-12-06 | 74.57              |
| 1986-12-07 | 74.47              |
| 1986-12-08 | 70.45              |
| 1986-12-09 | 70.34              |
| 1986-12-10 | 66.34              |
| 1986-12-11 | 66.24              |
| 1986-12-12 | 62.25              |
| 1986-12-13 | 62.15              |
| 1986-12-14 | 58.18              |
| 1986-12-15 | 58.09              |
| 1986-12-16 | 58.01              |
| 1986-12-17 | 57.91              |
| 1986-12-18 | 57.83              |
| 1986-12-19 | 57.75              |
| 1986-12-20 | 57.66              |
| 1986-12-21 | 57.58              |
| 1986-12-22 | 57.49              |
| 1986-12-23 | 57.4               |
| 1986-12-24 | 57.32              |
| 1986-12-25 | 57.23              |
| 1986-12-26 | 57.15              |
| 1986-12-27 | 57.06              |
| 1986-12-28 | 56.99              |
| 1986-12-29 | 56.92              |
| 1986-12-30 | 56.82              |
| 1986-12-31 | 56.73              |
| 1987-01-01 | 56.63              |
| 1987-01-02 | 56.53              |
| 1987-01-03 | 56.43              |
| 1987-01-04 | 56.33              |
| 1987-01-05 | 56.25              |
| 1987-01-06 | 56.15              |
| 1987-01-07 | 56.07              |
| 1987-01-08 | 55.98              |
| 1987-01-09 | 55.88              |
| 1987-01-10 | 55.8               |
| 1987-01-11 | 55.71              |
| 1987-01-12 | 55.65              |
| 1987-01-13 | 55.59              |
| 1987-01-14 | 55.54              |
| 1987-01-15 | 55.48              |
| 1987-01-16 | 55.42              |
| 1987-01-17 | 55.36              |
| 1987-01-18 | 55.3               |
| 1987-01-19 | 58.92              |
| 1987-01-20 | 58.87              |
| 1987-01-21 | 58.79              |
| 1987-01-22 | 58.73              |
| 1987-01-23 | 58.67              |
| 1987-01-24 | 58.61              |
| 1987-01-25 | 62.23              |
| 1987-01-26 | 62.17              |
| 1987-01-27 | 62.11              |
| 1987-01-28 | 62.05              |
| 1987-01-29 | 61.98              |
| 1987-01-30 | 65.56              |
| 1987-01-31 | 65.51              |
| 1987-02-01 | 65.42              |
| 1987-02-02 | 65.35              |
| 1987-02-03 | 65.27              |
| 1987-02-04 | 65.2               |
| 1987-02-05 | 68.74              |
| 1987-02-06 | 68.66              |
| 1987-02-07 | 68.59              |
| 1987-02-08 | 68.51              |
| 1987-02-09 | 68.43              |
| 1987-02-10 | 68.34              |
| 1987-02-11 | 71.85              |
| 1987-02-12 | 71.78              |
| 1987-02-13 | 71.72              |
| 1987-02-14 | 71.65              |
| 1987-02-15 | 71.58              |
| 1987-02-16 | 75.09              |
| 1987-02-17 | 75.01              |
| 1987-02-18 | 74.91              |
| 1987-02-19 | 74.83              |
| 1987-02-20 | 74.75              |
| 1987-02-21 | 78.21              |
| 1987-02-22 | 78.1               |
| 1987-02-23 | 77.99              |
| 1987-02-24 | 77.91              |
| 1987-02-25 | 77.81              |
| 1987-02-26 | 77.71              |
| 1987-02-27 | 81.13              |
| 1987-02-28 | 81.05              |
| 1987-03-01 | 81.02              |
| 1987-03-02 | 84.52              |
| 1987-03-03 | 84.5               |
| 1987-03-04 | 84.52              |
| 1987-03-05 | 84.5               |
| 1987-03-06 | 84.46              |
| 1987-03-07 | 88.01              |
| 1987-03-08 | 88.03              |
| 1987-03-09 | 88.04              |
| 1987-03-10 | 88.07              |
| 1987-03-11 | 88.1               |
| 1987-03-12 | 91.62              |
| 1987-03-13 | 91.67              |
| 1987-03-14 | 91.69              |
| 1987-03-15 | 91.72              |
| 1987-03-16 | 95.31              |
| 1987-03-17 | 95.31              |
| 1987-03-18 | 98.89              |
| 1987-03-19 | 98.98              |
| 1987-03-20 | 102.51             |
| 1987-03-21 | 102.52             |
| 1987-03-22 | 106.07             |
| 1987-03-23 | 109.63             |
| 1987-03-24 | 109.65             |
| 1987-03-25 | 113.19             |
| 1987-03-26 | 113.17             |
| 1987-03-27 | 116.74             |
| 1987-03-28 | 116.76             |
| 1987-03-29 | 120.29             |
| 1987-03-30 | 123.79             |
| 1987-03-31 | 123.76             |
| 1987-04-01 | 123.77             |
| 1987-04-02 | 127.3              |
| 1987-04-03 | 127.3              |
| 1987-04-04 | 130.85             |
| 1987-04-05 | 130.97             |
| 1987-04-06 | 134.66             |
| 1987-04-07 | 134.88             |
| 1987-04-08 | 138.71             |
| 1987-04-09 | 142.54             |
| 1987-04-10 | 142.76             |
| 1987-04-11 | 146.64             |
| 1987-04-12 | 146.75             |
| 1987-04-13 | 150.55             |
| 1987-04-14 | 150.73             |
| 1987-04-15 | 154.51             |
| 1987-04-16 | 158.25             |
| 1987-04-17 | 162.04             |
| 1987-04-18 | 162.34             |
| 1987-04-19 | 166.25             |
| 1987-04-20 | 170.22             |
| 1987-04-21 | 174.16             |
| 1987-04-22 | 174.43             |
| 1987-04-23 | 178.29             |
| 1987-04-24 | 182.16             |
| 1987-04-25 | 186.05             |
| 1987-04-26 | 186.22             |
| 1987-04-27 | 190.04             |
| 1987-04-28 | 193.96             |
| 1987-04-29 | 197.88             |
| 1987-04-30 | 201.98             |
| 1987-05-01 | 202.14             |
| 1987-05-02 | 205.99             |
| 1987-05-03 | 209.69             |
| 1987-05-04 | 213.44             |
| 1987-05-05 | 213.5              |
| 1987-05-06 | 217.22             |
| 1987-05-07 | 221.09             |
| 1987-05-08 | 225.11             |
| 1987-05-09 | 225.19             |
| 1987-05-10 | 229.22             |
| 1987-05-11 | 233.18             |
| 1987-05-12 | 237.18             |
| 1987-05-13 | 241.31             |
| 1987-05-14 | 241.68             |
| 1987-05-15 | 245.79             |
| 1987-05-16 | 250.03             |
| 1987-05-17 | 254.27             |
| 1987-05-18 | 258.51             |
| 1987-05-19 | 259.05             |
| 1987-05-20 | 263.56             |
| 1987-05-21 | 268.38             |
| 1987-05-22 | 273.49             |
| 1987-05-23 | 278.04             |
| 1987-05-24 | 282.74             |
| 1987-05-25 | 283.31             |
| 1987-05-26 | 287.72             |
| 1987-05-27 | 292.14             |
| 1987-05-28 | 296.67             |
| 1987-05-29 | 301.23             |
| 1987-05-30 | 305.86             |
| 1987-05-31 | 310.57             |
| 1987-06-01 | 310.98             |
| 1987-06-02 | 311.4              |
| 1987-06-03 | 315.68             |
| 1987-06-04 | 319.93             |
| 1987-06-05 | 324.16             |
| 1987-06-06 | 328.52             |
| 1987-06-07 | 332.55             |
| 1987-06-08 | 332.86             |
| 1987-06-09 | 337.11             |
| 1987-06-10 | 341.41             |
| 1987-06-11 | 345.84             |
| 1987-06-12 | 350.07             |
| 1987-06-13 | 354.62             |
| 1987-06-14 | 356.09             |
| 1987-06-15 | 360.6              |
| 1987-06-16 | 365.19             |
| 1987-06-17 | 369.6              |
| 1987-06-18 | 373.89             |
| 1987-06-19 | 374.28             |
| 1987-06-20 | 378.68             |
| 1987-06-21 | 383.09             |
| 1987-06-22 | 387.44             |
| 1987-06-23 | 387.64             |
| 1987-06-24 | 391.64             |
| 1987-06-25 | 395.5              |
| 1987-06-26 | 399.56             |
| 1987-06-27 | 403.63             |
| 1987-06-28 | 403.69             |
| 1987-06-29 | 407.76             |
| 1987-06-30 | 411.76             |
| 1987-07-01 | 415.65             |
| 1987-07-02 | 415.51             |
| 1987-07-03 | 419.36             |
| 1987-07-04 | 423.21             |
| 1987-07-05 | 427.42             |
| 1987-07-06 | 431.38             |
| 1987-07-07 | 431.34             |
| 1987-07-08 | 435.19             |
| 1987-07-09 | 438.96             |
| 1987-07-10 | 442.95             |
| 1987-07-11 | 442.8              |
| 1987-07-12 | 446.71             |
| 1987-07-13 | 450.77             |
| 1987-07-14 | 455.0              |
| 1987-07-15 | 459.22             |
| 1987-07-16 | 455.46             |
| 1987-07-17 | 455.62             |
| 1987-07-18 | 455.77             |
| 1987-07-19 | 452.15             |
| 1987-07-20 | 452.22             |
| 1987-07-21 | 452.59             |
| 1987-07-22 | 452.86             |
| 1987-07-23 | 449.0              |
| 1987-07-24 | 449.22             |
| 1987-07-25 | 449.36             |
| 1987-07-26 | 449.92             |
| 1987-07-27 | 446.27             |
| 1987-07-28 | 446.63             |
| 1987-07-29 | 447.0              |
| 1987-07-30 | 447.29             |
| 1987-07-31 | 443.45             |
| 1987-08-01 | 443.56             |
| 1987-08-02 | 443.7              |
| 1987-08-03 | 443.81             |
| 1987-08-04 | 443.92             |
| 1987-08-05 | 439.99             |
| 1987-08-06 | 440.06             |
| 1987-08-07 | 440.1              |
| 1987-08-08 | 440.17             |
| 1987-08-09 | 436.24             |
| 1987-08-10 | 436.31             |
| 1987-08-11 | 436.38             |
| 1987-08-12 | 436.45             |
| 1987-08-13 | 432.48             |
| 1987-08-14 | 432.55             |
| 1987-08-15 | 432.59             |
| 1987-08-16 | 428.58             |
| 1987-08-17 | 428.61             |
| 1987-08-18 | 428.54             |
| 1987-08-19 | 428.33             |
| 1987-08-20 | 424.12             |
| 1987-08-21 | 423.91             |
| 1987-08-22 | 423.81             |
| 1987-08-23 | 419.63             |
| 1987-08-24 | 419.57             |
| 1987-08-25 | 419.43             |
| 1987-08-26 | 415.26             |
| 1987-08-27 | 415.12             |
| 1987-08-28 | 414.99             |
| 1987-08-29 | 414.92             |
| 1987-08-30 | 410.83             |
| 1987-08-31 | 410.69             |
| 1987-09-01 | 410.62             |
| 1987-09-02 | 410.46             |
| 1987-09-03 | 406.43             |
| 1987-09-04 | 406.43             |
| 1987-09-05 | 406.4              |
| 1987-09-06 | 402.31             |
| 1987-09-07 | 402.24             |
| 1987-09-08 | 401.98             |
| 1987-09-09 | 401.81             |
| 1987-09-10 | 397.63             |
| 1987-09-11 | 397.5              |
| 1987-09-12 | 397.34             |
| 1987-09-13 | 393.16             |
| 1987-09-14 | 392.97             |
| 1987-09-15 | 392.77             |
| 1987-09-16 | 388.64             |
| 1987-09-17 | 380.47             |
| 1987-09-18 | 376.28             |
| 1987-09-19 | 372.09             |
| 1987-09-20 | 368.03             |
| 1987-09-21 | 363.91             |
| 1987-09-22 | 355.73             |
| 1987-09-23 | 351.58             |
| 1987-09-24 | 347.5              |
| 1987-09-25 | 343.39             |
| 1987-09-26 | 339.22             |
| 1987-09-27 | 331.13             |
| 1987-09-28 | 326.97             |
| 1987-09-29 | 322.85             |
| 1987-09-30 | 318.7              |
| 1987-10-01 | 314.525208         |
| 1987-10-02 | 306.354218         |
| 1987-10-03 | 302.193909         |
| 1987-10-04 | 298.039581         |
| 1987-10-05 | 293.964996         |
| 1987-10-06 | 289.868896         |
| 1987-10-07 | 281.782318         |
| 1987-10-08 | 277.693848         |
| 1987-10-09 | 273.585876         |
| 1987-10-10 | 269.483154         |
| 1987-10-11 | 265.428955         |
| 1987-10-12 | 257.394531         |
| 1987-10-13 | 253.326248         |
| 1987-10-14 | 249.260315         |
| 1987-10-15 | 245.198822         |
| 1987-10-16 | 241.099167         |
| 1987-10-17 | 237.024216         |
| 1987-10-18 | 232.93277          |
| 1987-10-19 | 228.906738         |
| 1987-10-20 | 224.843689         |
| 1987-10-21 | 220.803284         |
| 1987-10-22 | 216.710632         |
| 1987-10-23 | 208.758087         |
| 1987-10-24 | 204.713943         |
| 1987-10-25 | 200.689941         |
| 1987-10-26 | 196.670166         |
| 1987-10-27 | 192.636703         |
| 1987-10-28 | 188.605408         |
| 1987-10-29 | 184.608383         |
| 1987-10-30 | 180.6474           |
| 1987-10-31 | 176.704453         |
| 1987-11-01 | 176.607147         |
| 1987-11-02 | 172.571182         |
| 1987-11-03 | 168.494919         |
| 1987-11-04 | 164.439835         |
| 1987-11-05 | 160.391998         |
| 1987-11-06 | 156.393524         |
| 1987-11-07 | 152.42746          |
| 1987-11-08 | 148.478317         |
| 1987-11-09 | 144.464325         |
| 1987-11-10 | 140.469391         |
| 1987-11-11 | 136.453659         |
| 1987-11-12 | 128.573349         |
| 1987-11-13 | 124.607994         |
| 1987-11-14 | 120.624634         |
| 1987-11-15 | 116.625412         |
| 1987-11-16 | 116.51783          |
| 1987-11-17 | 112.5187           |
| 1987-11-18 | 112.403999         |
| 1987-11-19 | 108.417252         |
| 1987-11-20 | 108.316353         |
| 1987-11-21 | 104.350624         |
| 1987-11-22 | 104.253334         |
| 1987-11-23 | 100.307999         |
| 1987-11-24 | 100.233253         |
| 1987-11-25 | 96.314064          |
| 1987-11-26 | 96.2421875         |
| 1987-11-27 | 92.3310013         |
| 1987-11-28 | 92.2541275         |
| 1987-11-29 | 88.3365326         |
| 1987-11-30 | 88.2704086         |
| 1987-12-01 | 84.3830643         |
| 1987-12-02 | 84.3339081         |
| 1987-12-03 | 80.4467316         |
| 1987-12-04 | 76.5646896         |
| 1987-12-05 | 76.5071945         |
| 1987-12-06 | 72.6453171         |
| 1987-12-07 | 72.5906906         |
| 1987-12-08 | 68.7183762         |
| 1987-12-09 | 68.6663437         |
| 1987-12-10 | 64.8079834         |
| 1987-12-11 | 64.7753143         |
| 1987-12-12 | 60.9189987         |
| 1987-12-13 | 60.8677483         |
| 1987-12-14 | 57.0107803         |
| 1987-12-15 | 56.9627342         |
| 1987-12-16 | 56.9146881         |
| 1987-12-17 | 56.8831062         |
| 1987-12-18 | 56.8559494         |
| 1987-12-19 | 56.812706          |
| 1987-12-20 | 56.7697258         |
| 1987-12-21 | 56.6940536         |
| 1987-12-22 | 56.6452751         |
| 1987-12-23 | 56.5967598         |
| 1987-12-24 | 56.5535164         |
| 1987-12-25 | 56.510273          |
| 1987-12-26 | 56.4725685         |
| 1987-12-27 | 56.440136          |
| 1987-12-28 | 56.3860855         |
| 1987-12-29 | 56.3106728         |
| 1987-12-30 | 56.2297287         |
| 1987-12-31 | 56.1485176         |
| 1988-01-01 | 56.0783806         |
| 1988-01-02 | 56.0027046         |
| 1988-01-03 | 55.9381065         |
| 1988-01-04 | 55.8948631         |
| 1988-01-05 | 55.8516197         |
| 1988-01-06 | 55.8011742         |
| 1988-01-07 | 55.7531242         |
| 1988-01-08 | 55.7099991         |
| 1988-01-09 | 55.6715622         |
| 1988-01-10 | 55.6331253         |
| 1988-01-11 | 55.5900002         |
| 1988-01-12 | 55.5372658         |
| 1988-01-13 | 55.4842987         |
| 1988-01-14 | 55.4172668         |
| 1988-01-15 | 55.3692207         |
| 1988-01-16 | 55.3019524         |
| 1988-01-17 | 55.2635155         |
| 1988-01-18 | 55.2107811         |
| 1988-01-19 | 58.8249969         |
| 1988-01-20 | 58.7687492         |
| 1988-01-21 | 58.7224998         |
| 1988-01-22 | 58.6917496         |
| 1988-01-23 | 58.6407471         |
| 1988-01-24 | 58.5997467         |
| 1988-01-25 | 62.1913147         |
| 1988-01-26 | 62.1298485         |
| 1988-01-27 | 62.0736961         |
| 1988-01-28 | 62.0457497         |
| 1988-01-29 | 62.0065765         |
| 1988-01-30 | 65.6064529         |
| 1988-01-31 | 65.5411987         |
| 1988-02-01 | 65.4875412         |
| 1988-02-02 | 65.4518661         |
| 1988-02-03 | 65.4103851         |
| 1988-02-04 | 65.3689194         |
| 1988-02-05 | 68.9503174         |
| 1988-02-06 | 68.9001083         |
| 1988-02-07 | 68.8373413         |
| 1988-02-08 | 68.7559128         |
| 1988-02-09 | 68.687027          |
| 1988-02-10 | 68.6242599         |
| 1988-02-11 | 72.1832123         |
| 1988-02-12 | 72.1303635         |
| 1988-02-13 | 72.0643005         |
| 1988-02-14 | 72.0050049         |
| 1988-02-15 | 71.9324951         |
| 1988-02-16 | 75.4256363         |
| 1988-02-17 | 75.3865433         |
| 1988-02-18 | 75.3474503         |
| 1988-02-19 | 75.2953186         |
| 1988-02-20 | 75.2368317         |
| 1988-02-21 | 78.7715836         |
| 1988-02-22 | 78.7033157         |
| 1988-02-23 | 78.6829987         |
| 1988-02-24 | 78.6010818         |
| 1988-02-25 | 78.5534592         |
| 1988-02-26 | 78.4921875         |
| 1988-02-27 | 82.0098801         |
| 1988-02-28 | 81.9886475         |
| 1988-02-29 | 81.9600983         |
| 1988-03-01 | 81.9600983         |
| 1988-03-02 | 85.4712677         |
| 1988-03-03 | 85.4044266         |
| 1988-03-04 | 85.3895264         |
| 1988-03-05 | 85.3673782         |
| 1988-03-06 | 85.352478          |
| 1988-03-07 | 88.9163971         |
| 1988-03-08 | 88.854332          |
| 1988-03-09 | 88.8388138         |
| 1988-03-10 | 88.8467636         |
| 1988-03-11 | 88.8312454         |
| 1988-03-12 | 92.3683624         |
| 1988-03-13 | 92.3522339         |
| 1988-03-14 | 92.3443604         |
| 1988-03-15 | 92.3522339         |
| 1988-03-16 | 95.9042435         |
| 1988-03-17 | 95.8874893         |
| 1988-03-18 | 99.4214859         |
| 1988-03-19 | 99.4041061         |
| 1988-03-20 | 102.97226          |
| 1988-03-21 | 103.017471         |
| 1988-03-22 | 106.606583         |
| 1988-03-23 | 110.198624         |
| 1988-03-24 | 110.256332         |
| 1988-03-25 | 113.882736         |
| 1988-03-26 | 113.961685         |
| 1988-03-27 | 117.625389         |
| 1988-03-28 | 117.666344         |
| 1988-03-29 | 121.242805         |
| 1988-03-30 | 124.852226         |
| 1988-03-31 | 124.862816         |
| 1988-04-01 | 124.873932         |
| 1988-04-02 | 128.464096         |
| 1988-04-03 | 128.497345         |
| 1988-04-04 | 132.089676         |
| 1988-04-05 | 132.11264          |
| 1988-04-06 | 135.694748         |
| 1988-04-07 | 135.718338         |
| 1988-04-08 | 139.374878         |
| 1988-04-09 | 142.973434         |
| 1988-04-10 | 143.072113         |
| 1988-04-11 | 146.687393         |
| 1988-04-12 | 146.738281         |
| 1988-04-13 | 150.356033         |
| 1988-04-14 | 150.395447         |
| 1988-04-15 | 154.056381         |
| 1988-04-16 | 157.707001         |
| 1988-04-17 | 161.347107         |
| 1988-04-18 | 161.430878         |
| 1988-04-19 | 165.160995         |
| 1988-04-20 | 168.886108         |
| 1988-04-21 | 172.653458         |
| 1988-04-22 | 172.796539         |
| 1988-04-23 | 176.654648         |
| 1988-04-24 | 180.375854         |
| 1988-04-25 | 184.0672           |
| 1988-04-26 | 184.370453         |
| 1988-04-27 | 188.036652         |
| 1988-04-28 | 191.635651         |
| 1988-04-29 | 195.180069         |
| 1988-04-30 | 198.812241         |
| 1988-05-01 | 198.867188         |
| 1988-05-02 | 202.519943         |
| 1988-05-03 | 206.173126         |
| 1988-05-04 | 209.7715           |
| 1988-05-05 | 213.485245         |
| 1988-05-06 | 213.544174         |
| 1988-05-07 | 217.222519         |
| 1988-05-08 | 220.944138         |
| 1988-05-09 | 220.944138         |
| 1988-05-10 | 224.504257         |
| 1988-05-11 | 228.166901         |
| 1988-05-12 | 231.810242         |
| 1988-05-13 | 235.432297         |
| 1988-05-14 | 235.47522          |
| 1988-05-15 | 239.141541         |
| 1988-05-16 | 242.809143         |
| 1988-05-17 | 246.656693         |
| 1988-05-18 | 250.626434         |
| 1988-05-19 | 250.944397         |
| 1988-05-20 | 254.858765         |
| 1988-05-21 | 258.85083          |
| 1988-05-22 | 262.995453         |
| 1988-05-23 | 267.15036          |
| 1988-05-24 | 271.260864         |
| 1988-05-25 | 271.426208         |
| 1988-05-26 | 275.478516         |
| 1988-05-27 | 279.467438         |
| 1988-05-28 | 283.489929         |
| 1988-05-29 | 287.620117         |
| 1988-05-30 | 291.560608         |
| 1988-05-31 | 295.840027         |
| 1988-06-01 | 296.326263         |
| 1988-06-02 | 296.915009         |
| 1988-06-03 | 301.041565         |
| 1988-06-04 | 305.178375         |
| 1988-06-05 | 309.225098         |
| 1988-06-06 | 313.071777         |
| 1988-06-07 | 316.828705         |
| 1988-06-08 | 316.982605         |
| 1988-06-09 | 321.113922         |
| 1988-06-10 | 325.286713         |
| 1988-06-11 | 329.62738          |
| 1988-06-12 | 333.820557         |
| 1988-06-13 | 337.89566          |
| 1988-06-14 | 337.993744         |
| 1988-06-15 | 341.846832         |
| 1988-06-16 | 345.735992         |
| 1988-06-17 | 349.628052         |
| 1988-06-18 | 353.590729         |
| 1988-06-19 | 353.861725         |
| 1988-06-20 | 357.62619          |
| 1988-06-21 | 361.355255         |
| 1988-06-22 | 365.085266         |
| 1988-06-23 | 365.085266         |
| 1988-06-24 | 368.778412         |
| 1988-06-25 | 372.612793         |
| 1988-06-26 | 376.592773         |
| 1988-06-27 | 380.648071         |
| 1988-06-28 | 380.866455         |
| 1988-06-29 | 384.784454         |
| 1988-06-30 | 388.669098         |
| 1988-07-01 | 392.554108         |
| 1988-07-02 | 392.66745          |
| 1988-07-03 | 396.516907         |
| 1988-07-04 | 400.369659         |
| 1988-07-05 | 404.146759         |
| 1988-07-06 | 407.808014         |
| 1988-07-07 | 407.730164         |
| 1988-07-08 | 411.38858          |
| 1988-07-09 | 415.083496         |
| 1988-07-10 | 418.776978         |
| 1988-07-11 | 418.656006         |
| 1988-07-12 | 422.307587         |
| 1988-07-13 | 425.873627         |
| 1988-07-14 | 429.438019         |
| 1988-07-15 | 432.833038         |
| 1988-07-16 | 428.862885         |
| 1988-07-17 | 428.658478         |
| 1988-07-18 | 428.412018         |
| 1988-07-19 | 424.369965         |
| 1988-07-20 | 424.04422          |
| 1988-07-21 | 423.799896         |
| 1988-07-22 | 423.515839         |
| 1988-07-23 | 419.687164         |
| 1988-07-24 | 419.606445         |
| 1988-07-25 | 419.364288         |
| 1988-07-26 | 419.041412         |
| 1988-07-27 | 415.100983         |
| 1988-07-28 | 414.860962         |
| 1988-07-29 | 414.420013         |
| 1988-07-30 | 414.220978         |
| 1988-07-31 | 410.212769         |
| 1988-08-01 | 409.934326         |
| 1988-08-02 | 409.617218         |
| 1988-08-03 | 409.419983         |
| 1988-08-04 | 409.349518         |
| 1988-08-05 | 405.55835          |
| 1988-08-06 | 405.488525         |
| 1988-08-07 | 405.418701         |
| 1988-08-08 | 405.279022         |
| 1988-08-09 | 401.457947         |
| 1988-08-10 | 401.284149         |
| 1988-08-11 | 401.112            |
| 1988-08-12 | 400.93988          |
| 1988-08-13 | 397.055267         |
| 1988-08-14 | 396.884766         |
| 1988-08-15 | 396.644012         |
| 1988-08-16 | 392.768097         |
| 1988-08-17 | 392.53125          |
| 1988-08-18 | 392.292725         |
| 1988-08-19 | 392.08902          |
| 1988-08-20 | 388.222717         |
| 1988-08-21 | 388.12265          |
| 1988-08-22 | 387.920868         |
| 1988-08-23 | 384.026489         |
| 1988-08-24 | 383.792511         |
| 1988-08-25 | 383.62674          |
| 1988-08-26 | 379.806061         |
| 1988-08-27 | 379.707886         |
| 1988-08-28 | 379.575928         |
| 1988-08-29 | 379.410156         |
| 1988-08-30 | 375.564026         |
| 1988-08-31 | 375.433319         |
| 1988-09-01 | 375.336121         |
| 1988-09-02 | 375.171936         |
| 1988-09-03 | 371.364349         |
| 1988-09-04 | 371.234955         |
| 1988-09-05 | 371.10556          |
| 1988-09-06 | 367.304688         |
| 1988-09-07 | 367.143738         |
| 1988-09-08 | 367.048431         |
| 1988-09-09 | 366.920319         |
| 1988-09-10 | 363.124268         |
| 1988-09-11 | 362.997406         |
| 1988-09-12 | 362.83963          |
| 1988-09-13 | 359.016876         |
| 1988-09-14 | 358.797913         |
| 1988-09-15 | 358.640198         |
| 1988-09-16 | 354.794739         |
| 1988-09-17 | 347.353882         |
| 1988-09-18 | 343.573303         |
| 1988-09-19 | 339.763916         |
| 1988-09-20 | 335.989014         |
| 1988-09-21 | 332.216705         |
| 1988-09-22 | 324.799072         |
| 1988-09-23 | 321.003571         |
| 1988-09-24 | 317.21286          |
| 1988-09-25 | 313.367188         |
| 1988-09-26 | 309.611053         |
| 1988-09-27 | 302.217743         |
| 1988-09-28 | 298.468231         |
| 1988-09-29 | 294.721344         |
| 1988-09-30 | 290.977142         |
| 1988-10-01 | 287.235504         |
| 1988-10-02 | 279.862            |
| 1988-10-03 | 276.127014         |
| 1988-10-04 | 272.394653         |
| 1988-10-05 | 268.664948         |
| 1988-10-06 | 264.937897         |
| 1988-10-07 | 257.58551          |
| 1988-10-08 | 253.865067         |
| 1988-10-09 | 250.125            |
| 1988-10-10 | 246.387146         |
| 1988-10-11 | 242.653687         |
| 1988-10-12 | 235.303452         |
| 1988-10-13 | 231.577194         |
| 1988-10-14 | 227.875549         |
| 1988-10-15 | 224.177567         |
| 1988-10-16 | 220.440887         |
| 1988-10-17 | 216.708191         |
| 1988-10-18 | 213.018448         |
| 1988-10-19 | 209.331314         |
| 1988-10-20 | 205.628479         |
| 1988-10-21 | 201.946945         |
| 1988-10-22 | 198.267227         |
| 1988-10-23 | 190.988312         |
| 1988-10-24 | 187.316071         |
| 1988-10-25 | 183.629196         |
| 1988-10-26 | 179.963348         |
| 1988-10-27 | 176.299347         |
| 1988-10-28 | 172.637985         |
| 1988-10-29 | 168.979248         |
| 1988-10-30 | 165.307617         |
| 1988-10-31 | 161.654495         |
| 1988-11-01 | 161.597763         |
| 1988-11-02 | 157.952087         |
| 1988-11-03 | 154.308914         |
| 1988-11-04 | 150.668823         |
| 1988-11-05 | 147.030579         |
| 1988-11-06 | 143.394836         |
| 1988-11-07 | 139.761536         |
| 1988-11-08 | 136.130753         |
| 1988-11-09 | 132.502441         |
| 1988-11-10 | 128.831924         |
| 1988-11-11 | 125.199226         |
| 1988-11-12 | 117.994026         |
| 1988-11-13 | 114.368561         |
| 1988-11-14 | 110.746689         |
| 1988-11-15 | 107.136971         |
| 1988-11-16 | 107.090202         |
| 1988-11-17 | 103.48497          |
| 1988-11-18 | 103.439758         |
| 1988-11-19 | 99.8381119         |
| 1988-11-20 | 99.80336           |
| 1988-11-21 | 96.1972656         |
| 1988-11-22 | 96.163765          |
| 1988-11-23 | 92.5458603         |
| 1988-11-24 | 92.5053177         |
| 1988-11-25 | 88.9088287         |
| 1988-11-26 | 88.8698502         |
| 1988-11-27 | 85.2780075         |
| 1988-11-28 | 85.2409515         |
| 1988-11-29 | 81.6533813         |
| 1988-11-30 | 81.6248398         |
| 1988-12-01 | 78.0486145         |
| 1988-12-02 | 78.0076599         |
| 1988-12-03 | 74.435791          |
| 1988-12-04 | 70.8727722         |
| 1988-12-05 | 70.8539963         |
| 1988-12-06 | 67.2937546         |
| 1988-12-07 | 67.276207          |
| 1988-12-08 | 63.7184601         |
| 1988-12-09 | 63.7018433         |
| 1988-12-10 | 60.1417503         |
| 1988-12-11 | 60.1258011         |
| 1988-12-12 | 56.5691223         |
| 1988-12-13 | 56.554348          |
| 1988-12-14 | 53.0103989         |
| 1988-12-15 | 52.9824677         |
| 1988-12-16 | 52.9686203         |
| 1988-12-17 | 52.9500008         |
| 1988-12-18 | 52.9319839         |
| 1988-12-19 | 52.9139671         |
| 1988-12-20 | 52.8959465         |
| 1988-12-21 | 52.8779297         |
| 1988-12-22 | 52.8599129         |
| 1988-12-23 | 52.8418961         |
| 1988-12-24 | 52.8238792         |
| 1988-12-25 | 52.8104782         |
| 1988-12-26 | 52.7968521         |
| 1988-12-27 | 52.7834473         |
| 1988-12-28 | 52.7654305         |
| 1988-12-29 | 52.7474136         |
| 1988-12-30 | 52.7293968         |
| 1988-12-31 | 52.7113762         |
| 1989-01-01 | 52.6979752         |
| 1989-01-02 | 52.6753426         |
| 1989-01-03 | 52.657547          |
| 1989-01-04 | 52.6439247         |
| 1989-01-05 | 52.6259079         |
| 1989-01-06 | 52.6124992         |
| 1989-01-07 | 52.598877          |
| 1989-01-08 | 52.5854759         |
| 1989-01-09 | 52.5718536         |
| 1989-01-10 | 52.5584488         |
| 1989-01-11 | 52.5450478         |
| 1989-01-12 | 52.5314255         |
| 1989-01-13 | 52.5180168         |
| 1989-01-14 | 52.5               |
| 1989-01-15 | 52.4909935         |
| 1989-01-16 | 52.4775887         |
| 1989-01-17 | 52.4639664         |
| 1989-01-18 | 52.4459496         |
| 1989-01-19 | 55.9327354         |
| 1989-01-20 | 55.913517          |
| 1989-01-21 | 55.8942986         |
| 1989-01-22 | 55.8753128         |
| 1989-01-23 | 55.8560905         |
| 1989-01-24 | 55.8464851         |
| 1989-01-25 | 59.3266792         |
| 1989-01-26 | 59.3112411         |
| 1989-01-27 | 59.2960548         |
| 1989-01-28 | 59.2806129         |
| 1989-01-29 | 59.2601929         |
| 1989-01-30 | 62.7299995         |
| 1989-01-31 | 62.7247238         |
| 1989-02-01 | 62.7139168         |
| 1989-02-02 | 62.6975708         |
| 1989-02-03 | 62.6922989         |
| 1989-02-04 | 62.6759491         |
| 1989-02-05 | 66.1523819         |
| 1989-02-06 | 66.1351242         |
| 1989-02-07 | 66.1067352         |
| 1989-02-08 | 66.0894852         |
| 1989-02-09 | 66.0725021         |
| 1989-02-10 | 66.0555267         |
| 1989-02-11 | 69.50811           |
| 1989-02-12 | 69.4840927         |
| 1989-02-13 | 69.4720764         |
| 1989-02-14 | 69.4600677         |
| 1989-02-15 | 69.4480515         |
| 1989-02-16 | 72.9078369         |
| 1989-02-17 | 72.8887634         |
| 1989-02-18 | 72.876152          |
| 1989-02-19 | 72.8573914         |
| 1989-02-20 | 72.838623          |
| 1989-02-21 | 76.2871475         |
| 1989-02-22 | 76.2674942         |
| 1989-02-23 | 76.2475128         |
| 1989-02-24 | 76.2278519         |
| 1989-02-25 | 76.2146454         |
| 1989-02-26 | 76.2078705         |
| 1989-02-27 | 79.6513214         |
| 1989-02-28 | 79.6442413         |
| 1989-03-01 | 79.6375046         |
| 1989-03-02 | 83.0929718         |
| 1989-03-03 | 83.0855942         |
| 1989-03-04 | 83.0785599         |
| 1989-03-05 | 83.0785599         |
| 1989-03-06 | 83.0785599         |
| 1989-03-07 | 86.5551758         |
| 1989-03-08 | 86.5698242         |
| 1989-03-09 | 86.6148682         |
| 1989-03-10 | 86.6599121         |
| 1989-03-11 | 86.7199707         |
| 1989-03-12 | 90.2824631         |
| 1989-03-13 | 90.3449249         |
| 1989-03-14 | 90.3681564         |
| 1989-03-15 | 90.3917694         |
| 1989-03-16 | 93.8683853         |
| 1989-03-17 | 93.8683853         |
| 1989-03-18 | 97.3617935         |
| 1989-03-19 | 97.3781967         |
| 1989-03-20 | 100.873421         |
| 1989-03-21 | 100.882332         |
| 1989-03-22 | 104.369827         |
| 1989-03-23 | 107.867447         |
| 1989-03-24 | 107.886055         |
| 1989-03-25 | 111.366249         |
| 1989-03-26 | 111.366249         |
| 1989-03-27 | 114.866272         |
| 1989-03-28 | 114.82663          |
| 1989-03-29 | 118.275841         |
| 1989-03-30 | 121.743782         |
| 1989-03-31 | 121.733528         |
| 1989-04-01 | 121.722755         |
| 1989-04-02 | 125.189995         |
| 1989-04-03 | 125.179451         |
| 1989-04-04 | 128.645279         |
| 1989-04-05 | 128.634445         |
| 1989-04-06 | 132.099365         |
| 1989-04-07 | 132.111053         |
| 1989-04-08 | 135.575653         |
| 1989-04-09 | 139.040237         |
| 1989-04-10 | 139.051956         |
| 1989-04-11 | 142.528259         |
| 1989-04-12 | 142.540878         |
| 1989-04-13 | 146.017471         |
| 1989-04-14 | 146.042694         |
| 1989-04-15 | 149.545105         |
| 1989-04-16 | 153.049332         |
| 1989-04-17 | 156.554733         |
| 1989-04-18 | 156.581772         |
| 1989-04-19 | 160.088989         |
| 1989-04-20 | 163.597412         |
| 1989-04-21 | 167.193527         |
| 1989-04-22 | 167.280014         |
| 1989-04-23 | 170.853302         |
| 1989-04-24 | 174.430176         |
| 1989-04-25 | 177.980042         |
| 1989-04-26 | 178.056244         |
| 1989-04-27 | 181.594772         |
| 1989-04-28 | 185.102493         |
| 1989-04-29 | 188.67569          |
| 1989-04-30 | 192.1866           |
| 1989-05-01 | 192.268784         |
| 1989-05-02 | 195.781784         |
| 1989-05-03 | 199.294601         |
| 1989-05-04 | 202.808853         |
| 1989-05-05 | 202.825836         |
| 1989-05-06 | 206.358276         |
| 1989-05-07 | 209.874329         |
| 1989-05-08 | 213.390106         |
| 1989-05-09 | 213.408859         |
| 1989-05-10 | 216.925537         |
| 1989-05-11 | 220.443726         |
| 1989-05-12 | 223.961563         |
| 1989-05-13 | 227.519043         |
| 1989-05-14 | 227.636169         |
| 1989-05-15 | 231.277481         |
| 1989-05-16 | 234.90239          |
| 1989-05-17 | 238.550858         |
| 1989-05-18 | 242.203476         |
| 1989-05-19 | 242.349014         |
| 1989-05-20 | 246.00798          |
| 1989-05-21 | 249.671082         |
| 1989-05-22 | 253.274063         |
| 1989-05-23 | 256.835632         |
| 1989-05-24 | 260.376648         |
| 1989-05-25 | 260.376648         |
| 1989-05-26 | 263.895264         |
| 1989-05-27 | 267.390503         |
| 1989-05-28 | 270.88623          |
| 1989-05-29 | 274.473907         |
| 1989-05-30 | 278.064545         |
| 1989-05-31 | 281.536346         |
| 1989-06-01 | 281.488281         |
| 1989-06-02 | 281.440277         |
| 1989-06-03 | 284.836029         |
| 1989-06-04 | 288.082275         |
| 1989-06-05 | 291.321899         |
| 1989-06-06 | 294.554962         |
| 1989-06-07 | 297.780182         |
| 1989-06-08 | 297.653168         |
| 1989-06-09 | 301.154968         |
| 1989-06-10 | 304.709015         |
| 1989-06-11 | 308.29007          |
| 1989-06-12 | 311.713806         |
| 1989-06-13 | 315.216187         |
| 1989-06-14 | 315.242554         |
| 1989-06-15 | 318.7453           |
| 1989-06-16 | 322.413757         |
| 1989-06-17 | 326.029968         |
| 1989-06-18 | 329.621033         |
| 1989-06-19 | 329.67746          |
| 1989-06-20 | 333.240326         |
| 1989-06-21 | 336.805817         |
| 1989-06-22 | 340.372437         |
| 1989-06-23 | 340.430725         |
| 1989-06-24 | 343.999146         |
| 1989-06-25 | 347.568817         |
| 1989-06-26 | 351.139648         |
| 1989-06-27 | 354.682129         |
| 1989-06-28 | 354.7117           |
| 1989-06-29 | 358.255096         |
| 1989-06-30 | 361.797577         |
| 1989-07-01 | 365.31015          |
| 1989-07-02 | 365.342163         |
| 1989-07-03 | 368.822754         |
| 1989-07-04 | 372.304291         |
| 1989-07-05 | 375.75238          |
| 1989-07-06 | 379.165985         |
| 1989-07-07 | 379.134338         |
| 1989-07-08 | 382.579346         |
| 1989-07-09 | 386.05545          |
| 1989-07-10 | 389.498352         |
| 1989-07-11 | 389.431702         |
| 1989-07-12 | 392.872803         |
| 1989-07-13 | 396.347504         |
| 1989-07-14 | 400.299194         |
| 1989-07-15 | 403.776917         |
| 1989-07-16 | 400.230774         |
| 1989-07-17 | 400.162262         |
| 1989-07-18 | 400.162262         |
| 1989-07-19 | 396.584229         |
| 1989-07-20 | 396.551147         |
| 1989-07-21 | 396.483246         |
| 1989-07-22 | 396.415405         |
| 1989-07-23 | 392.872803         |
| 1989-07-24 | 393.041809         |
| 1989-07-25 | 393.074615         |
| 1989-07-26 | 393.007324         |
| 1989-07-27 | 389.46582          |
| 1989-07-28 | 389.565033         |
| 1989-07-29 | 389.631683         |
| 1989-07-30 | 389.665833         |
| 1989-07-31 | 386.221375         |
| 1989-08-01 | 386.187561         |
| 1989-08-02 | 386.12149          |
| 1989-08-03 | 386.05545          |
| 1989-08-04 | 385.989349         |
| 1989-08-05 | 382.480377         |
| 1989-08-06 | 382.414917         |
| 1989-08-07 | 382.317505         |
| 1989-08-08 | 382.220123         |
| 1989-08-09 | 378.615448         |
| 1989-08-10 | 378.518921         |
| 1989-08-11 | 378.420837         |
| 1989-08-12 | 378.324341         |
| 1989-08-13 | 374.75708          |
| 1989-08-14 | 374.659882         |
| 1989-08-15 | 374.531372         |
| 1989-08-16 | 370.93634          |
| 1989-08-17 | 370.87265          |
| 1989-08-18 | 370.809021         |
| 1989-08-19 | 370.777954         |
| 1989-08-20 | 367.28006          |
| 1989-08-21 | 367.310822         |
| 1989-08-22 | 367.343109         |
| 1989-08-23 | 363.907104         |
| 1989-08-24 | 363.969543         |
| 1989-08-25 | 364.030457         |
| 1989-08-26 | 360.592072         |
| 1989-08-27 | 360.6539           |
| 1989-08-28 | 360.685608         |
| 1989-08-29 | 360.685608         |
| 1989-08-30 | 356.970123         |
| 1989-08-31 | 356.970123         |
| 1989-09-01 | 356.970123         |
| 1989-09-02 | 357.061279         |
| 1989-09-03 | 353.650909         |
| 1989-09-04 | 353.742615         |
| 1989-09-05 | 353.832886         |
| 1989-09-06 | 350.42041          |
| 1989-09-07 | 350.509766         |
| 1989-09-08 | 350.600586         |
| 1989-09-09 | 350.689941         |
| 1989-09-10 | 347.271515         |
| 1989-09-11 | 347.330994         |
| 1989-09-12 | 347.390411         |
| 1989-09-13 | 343.85272199999997 |
| 1989-09-14 | 343.822601         |
| 1989-09-15 | 343.85272199999997 |
| 1989-09-16 | 340.402313         |
| 1989-09-17 | 333.440704         |
| 1989-09-18 | 329.987274         |
| 1989-09-19 | 326.588501         |
| 1989-09-20 | 323.158997         |
| 1989-09-21 | 319.783722         |
| 1989-09-22 | 312.834991         |
| 1989-09-23 | 309.372864         |
| 1989-09-24 | 305.909515         |
| 1989-09-25 | 302.418518         |
| 1989-09-26 | 298.850983         |
| 1989-09-27 | 291.819183         |
| 1989-09-28 | 288.303284         |
| 1989-09-29 | 284.812317         |
| 1989-09-30 | 281.271515         |
| 1989-10-01 | 277.71             |
| 1989-10-02 | 270.63             |
| 1989-10-03 | 266.91             |
| 1989-10-04 | 263.22             |
| 1989-10-05 | 259.53             |
| 1989-10-06 | 255.89             |
| 1989-10-07 | 248.67             |
| 1989-10-08 | 245.0              |
| 1989-10-09 | 241.31             |
| 1989-10-10 | 237.78             |
| 1989-10-11 | 234.24             |
| 1989-10-12 | 227.21             |
| 1989-10-13 | 223.67             |
| 1989-10-14 | 220.14             |
| 1989-10-15 | 216.65             |
| 1989-10-16 | 213.13             |
| 1989-10-17 | 209.66             |
| 1989-10-18 | 206.18             |
| 1989-10-19 | 202.7              |
| 1989-10-20 | 199.23             |
| 1989-10-21 | 195.75             |
| 1989-10-22 | 192.27             |
| 1989-10-23 | 185.26             |
| 1989-10-24 | 181.73             |
| 1989-10-25 | 178.27             |
| 1989-10-26 | 174.72             |
| 1989-10-27 | 171.13             |
| 1989-10-28 | 167.57             |
| 1989-10-29 | 163.99             |
| 1989-10-30 | 160.43             |
| 1989-10-31 | 156.88             |
| 1989-11-01 | 156.84             |
| 1989-11-02 | 153.37             |
| 1989-11-03 | 149.91             |
| 1989-11-04 | 146.45             |
| 1989-11-05 | 142.98             |
| 1989-11-06 | 139.52             |
| 1989-11-07 | 136.06             |
| 1989-11-08 | 132.54             |
| 1989-11-09 | 129.04             |
| 1989-11-10 | 125.58             |
| 1989-11-11 | 122.11             |
| 1989-11-12 | 115.12             |
| 1989-11-13 | 111.65             |
| 1989-11-14 | 108.17             |
| 1989-11-15 | 104.7              |
| 1989-11-16 | 104.66             |
| 1989-11-17 | 101.15             |
| 1989-11-18 | 101.17             |
| 1989-11-19 | 97.7               |
| 1989-11-20 | 97.71              |
| 1989-11-21 | 94.23              |
| 1989-11-22 | 94.24              |
| 1989-11-23 | 90.77              |
| 1989-11-24 | 90.78              |
| 1989-11-25 | 87.31              |
| 1989-11-26 | 87.32              |
| 1989-11-27 | 83.84              |
| 1989-11-28 | 83.85              |
| 1989-11-29 | 80.36              |
| 1989-11-30 | 80.36              |
| 1989-12-01 | 76.85              |
| 1989-12-02 | 76.84              |
| 1989-12-03 | 73.36              |
| 1989-12-04 | 69.87              |
| 1989-12-05 | 69.87              |
| 1989-12-06 | 66.39              |
| 1989-12-07 | 66.4               |
| 1989-12-08 | 62.92              |
| 1989-12-09 | 62.93              |
| 1989-12-10 | 59.44              |
| 1989-12-11 | 59.45              |
| 1989-12-12 | 55.96              |
| 1989-12-13 | 55.97              |
| 1989-12-14 | 52.48              |
| 1989-12-15 | 52.49              |
| 1989-12-16 | 52.5               |
| 1989-12-17 | 52.51              |
| 1989-12-18 | 52.5               |
| 1989-12-19 | 52.5               |
| 1989-12-20 | 52.51              |
| 1989-12-21 | 52.52              |
| 1989-12-22 | 52.51              |
| 1989-12-23 | 52.52              |
| 1989-12-24 | 52.53              |
| 1989-12-25 | 52.54              |
| 1989-12-26 | 52.53              |
| 1989-12-27 | 52.54              |
| 1989-12-28 | 52.53              |
| 1989-12-29 | 52.52              |
| 1989-12-30 | 52.52              |
| 1989-12-31 | 52.52              |
| 1990-01-01 | 52.51              |
| 1990-01-02 | 52.51              |
| 1990-01-03 | 52.52              |
| 1990-01-04 | 52.51              |
| 1990-01-05 | 52.51              |
| 1990-01-06 | 52.52              |
| 1990-01-07 | 52.52              |
| 1990-01-08 | 52.53              |
| 1990-01-09 | 52.53              |
| 1990-01-10 | 52.54              |
| 1990-01-11 | 52.55              |
| 1990-01-12 | 52.55              |
| 1990-01-13 | 52.56              |
| 1990-01-14 | 52.57              |
| 1990-01-15 | 52.58              |
| 1990-01-16 | 52.58              |
| 1990-01-17 | 52.57              |
| 1990-01-18 | 52.57              |
| 1990-01-19 | 56.07              |
| 1990-01-20 | 56.07              |
| 1990-01-21 | 56.07              |
| 1990-01-22 | 56.07              |
| 1990-01-23 | 56.06              |
| 1990-01-24 | 56.04              |
| 1990-01-25 | 59.55              |
| 1990-01-26 | 59.54              |
| 1990-01-27 | 59.52              |
| 1990-01-28 | 59.52              |
| 1990-01-29 | 59.51              |
| 1990-01-30 | 63.01              |
| 1990-01-31 | 63.03              |
| 1990-02-01 | 63.03              |
| 1990-02-02 | 63.03              |
| 1990-02-03 | 63.02              |
| 1990-02-04 | 63.02              |
| 1990-02-05 | 66.52              |
| 1990-02-06 | 66.52              |
| 1990-02-07 | 66.52              |
| 1990-02-08 | 66.52              |
| 1990-02-09 | 66.52              |
| 1990-02-10 | 66.53              |
| 1990-02-11 | 70.04              |
| 1990-02-12 | 70.04              |
| 1990-02-13 | 70.04              |
| 1990-02-14 | 70.05              |
| 1990-02-15 | 70.04              |
| 1990-02-16 | 73.54              |
| 1990-02-17 | 73.54              |
| 1990-02-18 | 73.55              |
| 1990-02-19 | 73.55              |
| 1990-02-20 | 73.55              |
| 1990-02-21 | 77.06              |
| 1990-02-22 | 77.07              |
| 1990-02-23 | 77.07              |
| 1990-02-24 | 77.07              |
| 1990-02-25 | 77.08              |
| 1990-02-26 | 77.09              |
| 1990-02-27 | 80.6               |
| 1990-02-28 | 80.6               |
| 1990-03-01 | 80.6               |
| 1990-03-02 | 84.12              |
| 1990-03-03 | 84.1               |
| 1990-03-04 | 84.11              |
| 1990-03-05 | 84.11              |
| 1990-03-06 | 84.13              |
| 1990-03-07 | 87.68              |
| 1990-03-08 | 87.72              |
| 1990-03-09 | 87.77              |
| 1990-03-10 | 87.78              |
| 1990-03-11 | 87.79              |
| 1990-03-12 | 91.31              |
| 1990-03-13 | 91.33              |
| 1990-03-14 | 91.34              |
| 1990-03-15 | 91.35              |
| 1990-03-16 | 94.88              |
| 1990-03-17 | 94.89              |
| 1990-03-18 | 98.41              |
| 1990-03-19 | 98.43              |
| 1990-03-20 | 101.97             |
| 1990-03-21 | 101.99             |
| 1990-03-22 | 105.52             |
| 1990-03-23 | 109.06             |
| 1990-03-24 | 109.08             |
| 1990-03-25 | 112.6              |
| 1990-03-26 | 112.61             |
| 1990-03-27 | 116.16             |
| 1990-03-28 | 116.15             |
| 1990-03-29 | 119.68             |
| 1990-03-30 | 123.25             |
| 1990-03-31 | 123.29             |
| 1990-04-01 | 123.33             |
| 1990-04-02 | 126.89             |
| 1990-04-03 | 126.91             |
| 1990-04-04 | 130.47             |
| 1990-04-05 | 130.51             |
| 1990-04-06 | 134.07             |
| 1990-04-07 | 134.11             |
| 1990-04-08 | 137.68             |
| 1990-04-09 | 141.26             |
| 1990-04-10 | 141.31             |
| 1990-04-11 | 144.9              |
| 1990-04-12 | 144.95             |
| 1990-04-13 | 148.53             |
| 1990-04-14 | 148.57             |
| 1990-04-15 | 152.15             |
| 1990-04-16 | 155.74             |
| 1990-04-17 | 159.32             |
| 1990-04-18 | 159.38             |
| 1990-04-19 | 162.98             |
| 1990-04-20 | 166.58             |
| 1990-04-21 | 170.17             |
| 1990-04-22 | 170.21             |
| 1990-04-23 | 173.81             |
| 1990-04-24 | 177.4              |
| 1990-04-25 | 180.99             |
| 1990-04-26 | 180.98             |
| 1990-04-27 | 184.58             |
| 1990-04-28 | 191.71             |
| 1990-04-29 | 191.74             |
| 1990-04-30 | 195.24             |
| 1990-05-01 | 195.24             |
| 1990-05-02 | 198.84             |
| 1990-05-03 | 202.39             |
| 1990-05-04 | 205.91             |
| 1990-05-05 | 205.76             |
| 1990-05-06 | 209.22             |
| 1990-05-07 | 212.73             |
| 1990-05-08 | 216.29             |
| 1990-05-09 | 216.33             |
| 1990-05-10 | 219.94             |
| 1990-05-11 | 223.54             |
| 1990-05-12 | 227.17             |
| 1990-05-13 | 230.8              |
| 1990-05-14 | 230.88             |
| 1990-05-15 | 234.51             |
| 1990-05-16 | 238.15             |
| 1990-05-17 | 241.79             |
| 1990-05-18 | 245.41             |
| 1990-05-19 | 245.47             |
| 1990-05-20 | 249.12             |
| 1990-05-21 | 252.77             |
| 1990-05-22 | 256.41             |
| 1990-05-23 | 260.04             |
| 1990-05-24 | 263.67             |
| 1990-05-25 | 263.74             |
| 1990-05-26 | 267.38             |
| 1990-05-27 | 271.01             |
| 1990-05-28 | 274.65             |
| 1990-05-29 | 278.29             |
| 1990-05-30 | 281.93             |
| 1990-05-31 | 285.55             |
| 1990-06-01 | 285.6              |
| 1990-06-02 | 285.67             |
| 1990-06-03 | 289.32             |
| 1990-06-04 | 292.97             |
| 1990-06-05 | 296.64             |
| 1990-06-06 | 300.27             |
| 1990-06-07 | 303.92             |
| 1990-06-08 | 304.0              |
| 1990-06-09 | 307.66             |
| 1990-06-10 | 311.32             |
| 1990-06-11 | 315.06             |
| 1990-06-12 | 318.89             |
| 1990-06-13 | 322.64             |
| 1990-06-14 | 322.72             |
| 1990-06-15 | 326.36             |
| 1990-06-16 | 330.04             |
| 1990-06-17 | 333.71             |
| 1990-06-18 | 337.36             |
| 1990-06-19 | 337.41             |
| 1990-06-20 | 341.03             |
| 1990-06-21 | 344.62             |
| 1990-06-22 | 348.15             |
| 1990-06-23 | 348.15             |
| 1990-06-24 | 351.74             |
| 1990-06-25 | 355.18             |
| 1990-06-26 | 358.7              |
| 1990-06-27 | 362.2              |
| 1990-06-28 | 362.1              |
| 1990-06-29 | 365.66             |
| 1990-06-30 | 369.37             |
| 1990-07-01 | 373.02             |
| 1990-07-02 | 373.05             |
| 1990-07-03 | 376.54             |
| 1990-07-04 | 380.06             |
| 1990-07-05 | 383.61             |
| 1990-07-06 | 387.2              |
| 1990-07-07 | 387.27             |
| 1990-07-08 | 390.92             |
| 1990-07-09 | 394.54             |
| 1990-07-10 | 398.13             |
| 1990-07-11 | 398.13             |
| 1990-07-12 | 401.71             |
| 1990-07-13 | 405.44             |
| 1990-07-14 | 409.21             |
| 1990-07-15 | 412.94             |
| 1990-07-16 | 409.52             |
| 1990-07-17 | 409.75             |
| 1990-07-18 | 409.98             |
| 1990-07-19 | 406.49             |
| 1990-07-20 | 406.6              |
| 1990-07-21 | 406.68             |
| 1990-07-22 | 406.79             |
| 1990-07-23 | 403.3              |
| 1990-07-24 | 403.38             |
| 1990-07-25 | 403.45             |
| 1990-07-26 | 403.56             |
| 1990-07-27 | 400.07             |
| 1990-07-28 | 400.21             |
| 1990-07-29 | 400.32             |
| 1990-07-30 | 400.43             |
| 1990-07-31 | 396.93             |
| 1990-08-01 | 397.01             |
| 1990-08-02 | 397.08             |
| 1990-08-03 | 397.19             |
| 1990-08-04 | 397.33             |
| 1990-08-05 | 393.94             |
| 1990-08-06 | 394.15             |
| 1990-08-07 | 394.12             |
| 1990-08-08 | 394.08             |
| 1990-08-09 | 390.47             |
| 1990-08-10 | 390.47             |
| 1990-08-11 | 390.47             |
| 1990-08-12 | 390.47             |
| 1990-08-13 | 386.85             |
| 1990-08-14 | 386.85             |
| 1990-08-15 | 386.85             |
| 1990-08-16 | 383.24             |
| 1990-08-17 | 383.24             |
| 1990-08-18 | 383.24             |
| 1990-08-19 | 383.24             |
| 1990-08-20 | 379.55             |
| 1990-08-21 | 379.55             |
| 1990-08-22 | 379.62             |
| 1990-08-23 | 376.07             |
| 1990-08-24 | 376.14             |
| 1990-08-25 | 376.21             |
| 1990-08-26 | 372.66             |
| 1990-08-27 | 372.73             |
| 1990-08-28 | 372.8              |
| 1990-08-29 | 372.87             |
| 1990-08-30 | 369.35             |
| 1990-08-31 | 369.45             |
| 1990-09-01 | 369.55             |
| 1990-09-02 | 369.68             |
| 1990-09-03 | 366.19             |
| 1990-09-04 | 366.33             |
| 1990-09-05 | 366.46             |
| 1990-09-06 | 362.96             |
| 1990-09-07 | 363.06             |
| 1990-09-08 | 363.13             |
| 1990-09-09 | 363.19             |
| 1990-09-10 | 359.63             |
| 1990-09-11 | 359.66             |
| 1990-09-12 | 359.69             |
| 1990-09-13 | 356.09             |
| 1990-09-14 | 355.99             |
| 1990-09-15 | 355.96             |
| 1990-09-16 | 352.23             |
| 1990-09-17 | 344.94             |
| 1990-09-18 | 341.21             |
| 1990-09-19 | 337.59             |
| 1990-09-20 | 333.99             |
| 1990-09-21 | 330.36             |
| 1990-09-22 | 323.07             |
| 1990-09-23 | 319.41             |
| 1990-09-24 | 315.66             |
| 1990-09-25 | 312.0              |
| 1990-09-26 | 308.38             |
| 1990-09-27 | 301.09             |
| 1990-09-28 | 297.47             |
| 1990-09-29 | 293.68             |
| 1990-09-30 | 289.84             |
| 1990-10-01 | 286.19             |
| 1990-10-02 | 278.92             |
| 1990-10-03 | 275.25             |
| 1990-10-04 | 271.63             |
| 1990-10-05 | 268.03             |
| 1990-10-06 | 264.43             |
| 1990-10-07 | 257.19             |
| 1990-10-08 | 253.59             |
| 1990-10-09 | 249.99             |
| 1990-10-10 | 246.37             |
| 1990-10-11 | 242.68             |
| 1990-10-12 | 235.41             |
| 1990-10-13 | 231.77             |
| 1990-10-14 | 228.1              |
| 1990-10-15 | 224.48             |
| 1990-10-16 | 220.82             |
| 1990-10-17 | 217.16             |
| 1990-10-18 | 213.45             |
| 1990-10-19 | 209.75             |
| 1990-10-20 | 206.04             |
| 1990-10-21 | 202.37             |
| 1990-10-22 | 198.72             |
| 1990-10-23 | 191.46             |
| 1990-10-24 | 187.8              |
| 1990-10-25 | 184.17             |
| 1990-10-26 | 180.52             |
| 1990-10-27 | 176.9              |
| 1990-10-28 | 173.26             |
| 1990-10-29 | 169.61             |
| 1990-10-30 | 165.98             |
| 1990-10-31 | 162.32             |
| 1990-11-01 | 162.34             |
| 1990-11-02 | 158.74             |
| 1990-11-03 | 155.15             |
| 1990-11-04 | 151.56             |
| 1990-11-05 | 147.99             |
| 1990-11-06 | 144.39             |
| 1990-11-07 | 140.77             |
| 1990-11-08 | 137.15             |
| 1990-11-09 | 133.49             |
| 1990-11-10 | 129.85             |
| 1990-11-11 | 126.22             |
| 1990-11-12 | 119.03             |
| 1990-11-13 | 115.43             |
| 1990-11-14 | 111.81             |
| 1990-11-15 | 108.22             |
| 1990-11-16 | 108.22             |
| 1990-11-17 | 104.62             |
| 1990-11-18 | 104.64             |
| 1990-11-19 | 101.07             |
| 1990-11-20 | 101.06             |
| 1990-11-21 | 97.45              |
| 1990-11-22 | 97.45              |
| 1990-11-23 | 93.85              |
| 1990-11-24 | 93.84              |
| 1990-11-25 | 90.25              |
| 1990-11-26 | 90.23              |
| 1990-11-27 | 86.64              |
| 1990-11-28 | 86.64              |
| 1990-11-29 | 83.04              |
| 1990-11-30 | 83.05              |
| 1990-12-01 | 79.45              |
| 1990-12-02 | 79.46              |
| 1990-12-03 | 75.85              |
| 1990-12-04 | 72.25              |
| 1990-12-05 | 72.24              |
| 1990-12-06 | 68.63              |
| 1990-12-07 | 68.63              |
| 1990-12-08 | 65.01              |
| 1990-12-09 | 65.02              |
| 1990-12-10 | 61.4               |
| 1990-12-11 | 61.41              |
| 1990-12-12 | 57.79              |
| 1990-12-13 | 57.8               |
| 1990-12-14 | 54.17              |
| 1990-12-15 | 54.15              |
| 1990-12-16 | 54.13              |
| 1990-12-17 | 54.11              |
| 1990-12-18 | 54.09              |
| 1990-12-19 | 54.07              |
| 1990-12-20 | 54.05              |
| 1990-12-21 | 54.03              |
| 1990-12-22 | 54.01              |
| 1990-12-23 | 54.0               |
| 1990-12-24 | 53.97              |
| 1990-12-25 | 53.96              |
| 1990-12-26 | 53.95              |
| 1990-12-27 | 53.94              |
| 1990-12-28 | 53.93              |
| 1990-12-29 | 53.92              |
| 1990-12-30 | 53.91              |
| 1990-12-31 | 53.89              |
| 1991-01-01 | 53.89              |
| 1991-01-02 | 53.89              |
| 1991-01-03 | 53.9               |
| 1991-01-04 | 53.89              |
| 1991-01-05 | 53.89              |
| 1991-01-06 | 53.88              |
| 1991-01-07 | 53.88              |
| 1991-01-08 | 53.88              |
| 1991-01-09 | 53.88              |
| 1991-01-10 | 53.87              |
| 1991-01-11 | 53.85              |
| 1991-01-12 | 53.83              |
| 1991-01-13 | 53.83              |
| 1991-01-14 | 53.85              |
| 1991-01-15 | 53.87              |
| 1991-01-16 | 53.88              |
| 1991-01-17 | 53.88              |
| 1991-01-18 | 53.9               |
| 1991-01-19 | 57.5               |
| 1991-01-20 | 57.51              |
| 1991-01-21 | 57.52              |
| 1991-01-22 | 57.52              |
| 1991-01-23 | 57.52              |
| 1991-01-24 | 57.52              |
| 1991-01-25 | 61.11              |
| 1991-01-26 | 61.11              |
| 1991-01-27 | 61.1               |
| 1991-01-28 | 61.1               |
| 1991-01-29 | 61.09              |
| 1991-01-30 | 64.67              |
| 1991-01-31 | 64.66              |
| 1991-02-01 | 64.66              |
| 1991-02-02 | 64.64              |
| 1991-02-03 | 64.64              |
| 1991-02-04 | 64.63              |
| 1991-02-05 | 68.21              |
| 1991-02-06 | 68.21              |
| 1991-02-07 | 68.2               |
| 1991-02-08 | 68.19              |
| 1991-02-09 | 68.18              |
| 1991-02-10 | 68.17              |
| 1991-02-11 | 71.77              |
| 1991-02-12 | 71.79              |
| 1991-02-13 | 71.81              |
| 1991-02-14 | 71.82              |
| 1991-02-15 | 71.83              |
| 1991-02-16 | 75.45              |
| 1991-02-17 | 75.46              |
| 1991-02-18 | 75.47              |
| 1991-02-19 | 75.48              |
| 1991-02-20 | 75.49              |
| 1991-02-21 | 79.12              |
| 1991-02-22 | 79.14              |
| 1991-02-23 | 79.15              |
| 1991-02-24 | 79.18              |
| 1991-02-25 | 79.21              |
| 1991-02-26 | 79.23              |
| 1991-02-27 | 82.85              |
| 1991-02-28 | 82.87              |
| 1991-03-01 | 82.9               |
| 1991-03-02 | 86.52              |
| 1991-03-03 | 86.54              |
| 1991-03-04 | 86.56              |
| 1991-03-05 | 86.6               |
| 1991-03-06 | 86.64              |
| 1991-03-07 | 90.27              |
| 1991-03-08 | 90.28              |
| 1991-03-09 | 90.3               |
| 1991-03-10 | 90.3               |
| 1991-03-11 | 90.33              |
| 1991-03-12 | 93.97              |
| 1991-03-13 | 94.0               |
| 1991-03-14 | 94.03              |
| 1991-03-15 | 94.04              |
| 1991-03-16 | 97.66              |
| 1991-03-17 | 97.68              |
| 1991-03-18 | 101.31             |
| 1991-03-19 | 101.32             |
| 1991-03-20 | 104.94             |
| 1991-03-21 | 104.94             |
| 1991-03-22 | 108.56             |
| 1991-03-23 | 112.19             |
| 1991-03-24 | 112.19             |
| 1991-03-25 | 115.83             |
| 1991-03-26 | 115.85             |
| 1991-03-27 | 119.48             |
| 1991-03-28 | 119.48             |
| 1991-03-29 | 123.09             |
| 1991-03-30 | 126.72             |
| 1991-03-31 | 126.75             |
| 1991-04-01 | 126.75             |
| 1991-04-02 | 130.37             |
| 1991-04-03 | 130.4              |
| 1991-04-04 | 134.03             |
| 1991-04-05 | 134.04             |
| 1991-04-06 | 137.67             |
| 1991-04-07 | 137.69             |
| 1991-04-08 | 141.32             |
| 1991-04-09 | 144.96             |
| 1991-04-10 | 145.09             |
| 1991-04-11 | 148.79             |
| 1991-04-12 | 148.81             |
| 1991-04-13 | 152.47             |
| 1991-04-14 | 152.5              |
| 1991-04-15 | 156.19             |
| 1991-04-16 | 159.89             |
| 1991-04-17 | 163.6              |
| 1991-04-18 | 163.66             |
| 1991-04-19 | 167.28             |
| 1991-04-20 | 170.9              |
| 1991-04-21 | 174.51             |
| 1991-04-22 | 174.52             |
| 1991-04-23 | 178.16             |
| 1991-04-24 | 181.79             |
| 1991-04-25 | 185.41             |
| 1991-04-26 | 185.4              |
| 1991-04-27 | 189.0              |
| 1991-04-28 | 192.6              |
| 1991-04-29 | 196.16             |
| 1991-04-30 | 199.7              |
| 1991-05-01 | 199.74             |
| 1991-05-02 | 203.39             |
| 1991-05-03 | 206.96             |
| 1991-05-04 | 210.56             |
| 1991-05-05 | 210.54             |
| 1991-05-06 | 214.13             |
| 1991-05-07 | 217.72             |
| 1991-05-08 | 221.35             |
| 1991-05-09 | 221.35             |
| 1991-05-10 | 225.08             |
| 1991-05-11 | 228.69             |
| 1991-05-12 | 232.23             |
| 1991-05-13 | 235.93             |
| 1991-05-14 | 235.9              |
| 1991-05-15 | 239.62             |
| 1991-05-16 | 243.38             |
| 1991-05-17 | 247.08             |
| 1991-05-18 | 250.76             |
| 1991-05-19 | 250.79             |
| 1991-05-20 | 254.44             |
| 1991-05-21 | 258.2              |
| 1991-05-22 | 262.02             |
| 1991-05-23 | 265.93             |
| 1991-05-24 | 269.62             |
| 1991-05-25 | 269.84             |
| 1991-05-26 | 273.73             |
| 1991-05-27 | 277.56             |
| 1991-05-28 | 281.36             |
| 1991-05-29 | 285.17             |
| 1991-05-30 | 289.01             |
| 1991-05-31 | 293.08             |
| 1991-06-01 | 294.41             |
| 1991-06-02 | 295.56             |
| 1991-06-03 | 300.34             |
| 1991-06-04 | 304.89             |
| 1991-06-05 | 309.13             |
| 1991-06-06 | 313.74             |
| 1991-06-07 | 317.87             |
| 1991-06-08 | 318.51             |
| 1991-06-09 | 322.82             |
| 1991-06-10 | 327.16             |
| 1991-06-11 | 331.37             |
| 1991-06-12 | 335.68             |
| 1991-06-13 | 340.75             |
| 1991-06-14 | 341.23             |
| 1991-06-15 | 345.75             |
| 1991-06-16 | 350.28             |
| 1991-06-17 | 354.95             |
| 1991-06-18 | 359.43             |
| 1991-06-19 | 360.7              |
| 1991-06-20 | 365.45             |
| 1991-06-21 | 370.22             |
| 1991-06-22 | 374.93             |
| 1991-06-23 | 375.66             |
| 1991-06-24 | 380.31             |
| 1991-06-25 | 385.04             |
| 1991-06-26 | 389.54             |
| 1991-06-27 | 393.84             |
| 1991-06-28 | 393.98             |
| 1991-06-29 | 398.03             |
| 1991-06-30 | 402.05             |
| 1991-07-01 | 405.99             |
| 1991-07-02 | 406.06             |
| 1991-07-03 | 410.0              |
| 1991-07-04 | 413.91             |
| 1991-07-05 | 417.81             |
| 1991-07-06 | 421.8              |
| 1991-07-07 | 421.76             |
| 1991-07-08 | 425.66             |
| 1991-07-09 | 429.73             |
| 1991-07-10 | 433.87             |
| 1991-07-11 | 434.15             |
| 1991-07-12 | 438.26             |
| 1991-07-13 | 442.26             |
| 1991-07-14 | 446.25             |
| 1991-07-15 | 450.21             |
| 1991-07-16 | 446.34             |
| 1991-07-17 | 446.38             |
| 1991-07-18 | 446.54             |
| 1991-07-19 | 442.79             |
| 1991-07-20 | 442.87             |
| 1991-07-21 | 442.95             |
| 1991-07-22 | 443.03             |
| 1991-07-23 | 439.23             |
| 1991-07-24 | 439.31             |
| 1991-07-25 | 439.43             |
| 1991-07-26 | 439.76             |
| 1991-07-27 | 436.03             |
| 1991-07-28 | 436.11             |
| 1991-07-29 | 436.15             |
| 1991-07-30 | 436.11             |
| 1991-07-31 | 432.3              |
| 1991-08-01 | 432.41             |
| 1991-08-02 | 432.49             |
| 1991-08-03 | 432.67             |
| 1991-08-04 | 432.82             |
| 1991-08-05 | 428.82             |
| 1991-08-06 | 428.85             |
| 1991-08-07 | 428.93             |
| 1991-08-08 | 428.96             |
| 1991-08-09 | 424.88             |
| 1991-08-10 | 424.88             |
| 1991-08-11 | 425.03             |
| 1991-08-12 | 425.06             |
| 1991-08-13 | 421.24             |
| 1991-08-14 | 421.35             |
| 1991-08-15 | 421.49             |
| 1991-08-16 | 417.7              |
| 1991-08-17 | 417.8              |
| 1991-08-18 | 417.8              |
| 1991-08-19 | 417.73             |
| 1991-08-20 | 413.76             |
| 1991-08-21 | 413.69             |
| 1991-08-22 | 413.61             |
| 1991-08-23 | 409.64             |
| 1991-08-24 | 409.57             |
| 1991-08-25 | 409.39             |
| 1991-08-26 | 405.31             |
| 1991-08-27 | 405.14             |
| 1991-08-28 | 405.0              |
| 1991-08-29 | 404.82             |
| 1991-08-30 | 400.75             |
| 1991-08-31 | 400.6              |
| 1991-09-01 | 400.38             |
| 1991-09-02 | 400.2              |
| 1991-09-03 | 396.02             |
| 1991-09-04 | 395.84             |
| 1991-09-05 | 395.66             |
| 1991-09-06 | 391.6              |
| 1991-09-07 | 391.52             |
| 1991-09-08 | 391.49             |
| 1991-09-09 | 391.45             |
| 1991-09-10 | 387.5              |
| 1991-09-11 | 387.54             |
| 1991-09-12 | 387.5              |
| 1991-09-13 | 383.48             |
| 1991-09-14 | 383.38             |
| 1991-09-15 | 383.27             |
| 1991-09-16 | 379.25             |
| 1991-09-17 | 371.33             |
| 1991-09-18 | 367.29             |
| 1991-09-19 | 363.31             |
| 1991-09-20 | 359.34             |
| 1991-09-21 | 355.37             |
| 1991-09-22 | 347.46             |
| 1991-09-23 | 343.49             |
| 1991-09-24 | 339.5              |
| 1991-09-25 | 335.5              |
| 1991-09-26 | 331.57             |
| 1991-09-27 | 323.71             |
| 1991-09-28 | 319.81             |
| 1991-09-29 | 315.85             |
| 1991-09-30 | 311.92             |
| 1991-10-01 | 307.94             |
| 1991-10-02 | 300.12             |
| 1991-10-03 | 296.14             |
| 1991-10-04 | 292.21             |
| 1991-10-05 | 288.18             |
| 1991-10-06 | 284.26             |
| 1991-10-07 | 276.4              |
| 1991-10-08 | 272.43             |
| 1991-10-09 | 268.44             |
| 1991-10-10 | 264.5              |
| 1991-10-11 | 260.56             |
| 1991-10-12 | 252.71             |
| 1991-10-13 | 248.78             |
| 1991-10-14 | 244.87             |
| 1991-10-15 | 240.94             |
| 1991-10-16 | 237.01             |
| 1991-10-17 | 233.06             |
| 1991-10-18 | 229.13             |
| 1991-10-19 | 225.23             |
| 1991-10-20 | 221.28             |
| 1991-10-21 | 217.32             |
| 1991-10-22 | 213.36             |
| 1991-10-23 | 205.52             |
| 1991-10-24 | 201.57             |
| 1991-10-25 | 197.64             |
| 1991-10-26 | 193.71             |
| 1991-10-27 | 189.91             |
| 1991-10-28 | 186.05             |
| 1991-10-29 | 182.16             |
| 1991-10-30 | 178.2              |
| 1991-10-31 | 174.31             |
| 1991-11-01 | 174.26             |
| 1991-11-02 | 170.37             |
| 1991-11-03 | 166.5              |
| 1991-11-04 | 162.61             |
| 1991-11-05 | 158.77             |
| 1991-11-06 | 154.95             |
| 1991-11-07 | 151.16             |
| 1991-11-08 | 147.34             |
| 1991-11-09 | 143.56             |
| 1991-11-10 | 139.8              |
| 1991-11-11 | 135.91             |
| 1991-11-12 | 128.16             |
| 1991-11-13 | 124.3              |
| 1991-11-14 | 120.44             |
| 1991-11-15 | 116.54             |
| 1991-11-16 | 116.55             |
| 1991-11-17 | 112.64             |
| 1991-11-18 | 112.63             |
| 1991-11-19 | 108.69             |
| 1991-11-20 | 108.69             |
| 1991-11-21 | 104.82             |
| 1991-11-22 | 104.77             |
| 1991-11-23 | 100.83             |
| 1991-11-24 | 100.82             |
| 1991-11-25 | 96.94              |
| 1991-11-26 | 96.95              |
| 1991-11-27 | 93.08              |
| 1991-11-28 | 93.11              |
| 1991-11-29 | 89.25              |
| 1991-11-30 | 89.31              |
| 1991-12-01 | 85.42              |
| 1991-12-02 | 85.41              |
| 1991-12-03 | 81.52              |
| 1991-12-04 | 77.64              |
| 1991-12-05 | 77.64              |
| 1991-12-06 | 73.74              |
| 1991-12-07 | 73.74              |
| 1991-12-08 | 69.85              |
| 1991-12-09 | 69.84              |
| 1991-12-10 | 65.95              |
| 1991-12-11 | 65.95              |
| 1991-12-12 | 62.05              |
| 1991-12-13 | 62.03              |
| 1991-12-14 | 58.12              |
| 1991-12-15 | 58.09              |
| 1991-12-16 | 58.06              |
| 1991-12-17 | 58.04              |
| 1991-12-18 | 58.01              |
| 1991-12-19 | 57.97              |
| 1991-12-20 | 57.95              |
| 1991-12-21 | 57.93              |
| 1991-12-22 | 57.91              |
| 1991-12-23 | 57.88              |
| 1991-12-24 | 57.86              |
| 1991-12-25 | 57.84              |
| 1991-12-26 | 57.81              |
| 1991-12-27 | 57.77              |
| 1991-12-28 | 57.74              |
| 1991-12-29 | 57.71              |
| 1991-12-30 | 57.68              |
| 1991-12-31 | 57.64              |
| 1992-01-01 | 57.62              |
| 1992-01-02 | 57.61              |
| 1992-01-03 | 57.58              |
| 1992-01-04 | 57.56              |
| 1992-01-05 | 57.54              |
| 1992-01-06 | 57.52              |
| 1992-01-07 | 57.51              |
| 1992-01-08 | 57.49              |
| 1992-01-09 | 57.46              |
| 1992-01-10 | 57.45              |
| 1992-01-11 | 57.44              |
| 1992-01-12 | 57.43              |
| 1992-01-13 | 57.42              |
| 1992-01-14 | 57.41              |
| 1992-01-15 | 57.41              |
| 1992-01-16 | 57.4               |
| 1992-01-17 | 57.39              |
| 1992-01-18 | 57.39              |
| 1992-01-19 | 61.2               |
| 1992-01-20 | 61.19              |
| 1992-01-21 | 61.18              |
| 1992-01-22 | 61.17              |
| 1992-01-23 | 61.16              |
| 1992-01-24 | 61.15              |
| 1992-01-25 | 64.95              |
| 1992-01-26 | 64.94              |
| 1992-01-27 | 64.93              |
| 1992-01-28 | 64.92              |
| 1992-01-29 | 64.91              |
| 1992-01-30 | 68.72              |
| 1992-01-31 | 68.71              |
| 1992-02-01 | 68.71              |
| 1992-02-02 | 68.71              |
| 1992-02-03 | 68.71              |
| 1992-02-04 | 68.72              |
| 1992-02-05 | 72.54              |
| 1992-02-06 | 72.55              |
| 1992-02-07 | 72.56              |
| 1992-02-08 | 72.56              |
| 1992-02-09 | 72.57              |
| 1992-02-10 | 72.57              |
| 1992-02-11 | 76.4               |
| 1992-02-12 | 76.41              |
| 1992-02-13 | 76.42              |
| 1992-02-14 | 76.44              |
| 1992-02-15 | 76.45              |
| 1992-02-16 | 80.29              |
| 1992-02-17 | 80.29              |
| 1992-02-18 | 80.31              |
| 1992-02-19 | 80.31              |
| 1992-02-20 | 80.31              |
| 1992-02-21 | 84.14              |
| 1992-02-22 | 84.14              |
| 1992-02-23 | 84.13              |
| 1992-02-24 | 84.14              |
| 1992-02-25 | 84.15              |
| 1992-02-26 | 84.17              |
| 1992-02-27 | 88.01              |
| 1992-02-28 | 88.03              |
| 1992-02-29 | 88.06              |
| 1992-03-01 | 88.08              |
| 1992-03-02 | 91.91              |
| 1992-03-03 | 91.91              |
| 1992-03-04 | 91.92              |
| 1992-03-05 | 91.95              |
| 1992-03-06 | 91.95              |
| 1992-03-07 | 95.79              |
| 1992-03-08 | 95.8               |
| 1992-03-09 | 95.8               |
| 1992-03-10 | 95.81              |
| 1992-03-11 | 95.81              |
| 1992-03-12 | 99.68              |
| 1992-03-13 | 99.71              |
| 1992-03-14 | 99.75              |
| 1992-03-15 | 99.76              |
| 1992-03-16 | 103.63             |
| 1992-03-17 | 103.67             |
| 1992-03-18 | 107.52             |
| 1992-03-19 | 107.54             |
| 1992-03-20 | 111.4              |
| 1992-03-21 | 111.43             |
| 1992-03-22 | 115.28             |
| 1992-03-23 | 119.11             |
| 1992-03-24 | 119.13             |
| 1992-03-25 | 122.95             |
| 1992-03-26 | 122.96             |
| 1992-03-27 | 126.82             |
| 1992-03-28 | 126.83             |
| 1992-03-29 | 130.68             |
| 1992-03-30 | 134.56             |
| 1992-03-31 | 134.63             |
| 1992-04-01 | 134.6              |
| 1992-04-02 | 138.45             |
| 1992-04-03 | 138.46             |
| 1992-04-04 | 142.38             |
| 1992-04-05 | 142.41             |
| 1992-04-06 | 146.32             |
| 1992-04-07 | 146.32             |
| 1992-04-08 | 150.17             |
| 1992-04-09 | 154.01             |
| 1992-04-10 | 154.09             |
| 1992-04-11 | 157.96             |
| 1992-04-12 | 158.02             |
| 1992-04-13 | 161.83             |
| 1992-04-14 | 161.9              |
| 1992-04-15 | 165.81             |
| 1992-04-16 | 169.78             |
| 1992-04-17 | 173.71             |
| 1992-04-18 | 173.67             |
| 1992-04-19 | 177.52             |
| 1992-04-20 | 181.34             |
| 1992-04-21 | 185.24             |
| 1992-04-22 | 185.15             |
| 1992-04-23 | 188.9              |
| 1992-04-24 | 192.72             |
| 1992-04-25 | 196.53             |
| 1992-04-26 | 196.53             |
| 1992-04-27 | 200.37             |
| 1992-04-28 | 204.22             |
| 1992-04-29 | 208.04             |
| 1992-04-30 | 211.8              |
| 1992-05-01 | 211.75             |
| 1992-05-02 | 215.58             |
| 1992-05-03 | 219.38             |
| 1992-05-04 | 223.11             |
| 1992-05-05 | 222.93             |
| 1992-05-06 | 226.47             |
| 1992-05-07 | 229.98             |
| 1992-05-08 | 233.48             |
| 1992-05-09 | 233.15             |
| 1992-05-10 | 236.7              |
| 1992-05-11 | 240.11             |
| 1992-05-12 | 243.61             |
| 1992-05-13 | 247.11             |
| 1992-05-14 | 246.84             |
| 1992-05-15 | 250.38             |
| 1992-05-16 | 253.96             |
| 1992-05-17 | 257.53             |
| 1992-05-18 | 261.12             |
| 1992-05-19 | 260.92             |
| 1992-05-20 | 264.55             |
| 1992-05-21 | 268.27             |
| 1992-05-22 | 272.08             |
| 1992-05-23 | 275.91             |
| 1992-05-24 | 279.74             |
| 1992-05-25 | 279.77             |
| 1992-05-26 | 283.66             |
| 1992-05-27 | 287.44             |
| 1992-05-28 | 291.22             |
| 1992-05-29 | 295.03             |
| 1992-05-30 | 298.93             |
| 1992-05-31 | 302.71             |
| 1992-06-01 | 302.54             |
| 1992-06-02 | 302.37             |
| 1992-06-03 | 306.23             |
| 1992-06-04 | 309.96             |
| 1992-06-05 | 313.74             |
| 1992-06-06 | 317.55             |
| 1992-06-07 | 321.3              |
| 1992-06-08 | 321.23             |
| 1992-06-09 | 324.95             |
| 1992-06-10 | 328.7              |
| 1992-06-11 | 332.51             |
| 1992-06-12 | 336.26             |
| 1992-06-13 | 340.1              |
| 1992-06-14 | 340.13             |
| 1992-06-15 | 343.88             |
| 1992-06-16 | 347.62             |
| 1992-06-17 | 351.27             |
| 1992-06-18 | 354.91             |
| 1992-06-19 | 354.81             |
| 1992-06-20 | 358.55             |
| 1992-06-21 | 362.29             |
| 1992-06-22 | 365.96             |
| 1992-06-23 | 365.92             |
| 1992-06-24 | 369.77             |
| 1992-06-25 | 373.47             |
| 1992-06-26 | 377.13             |
| 1992-06-27 | 380.87             |
| 1992-06-28 | 380.72             |
| 1992-06-29 | 384.38             |
| 1992-06-30 | 388.11             |
| 1992-07-01 | 391.8              |
| 1992-07-02 | 391.84             |
| 1992-07-03 | 395.61             |
| 1992-07-04 | 399.3              |
| 1992-07-05 | 403.03             |
| 1992-07-06 | 406.76             |
| 1992-07-07 | 406.64             |
| 1992-07-08 | 410.29             |
| 1992-07-09 | 413.93             |
| 1992-07-10 | 417.54             |
| 1992-07-11 | 417.42             |
| 1992-07-12 | 421.1              |
| 1992-07-13 | 424.82             |
| 1992-07-14 | 428.45             |
| 1992-07-15 | 432.05             |
| 1992-07-16 | 428.13             |
| 1992-07-17 | 427.96             |
| 1992-07-18 | 427.84             |
| 1992-07-19 | 423.96             |
| 1992-07-20 | 423.8              |
| 1992-07-21 | 423.68             |
| 1992-07-22 | 423.56             |
| 1992-07-23 | 419.69             |
| 1992-07-24 | 419.57             |
| 1992-07-25 | 419.45             |
| 1992-07-26 | 419.28             |
| 1992-07-27 | 415.38             |
| 1992-07-28 | 415.22             |
| 1992-07-29 | 415.1              |
| 1992-07-30 | 414.98             |
| 1992-07-31 | 411.12             |
| 1992-08-01 | 410.96             |
| 1992-08-02 | 410.81             |
| 1992-08-03 | 410.65             |
| 1992-08-04 | 410.45             |
| 1992-08-05 | 406.52             |
| 1992-08-06 | 406.33             |
| 1992-08-07 | 406.17             |
| 1992-08-08 | 405.97             |
| 1992-08-09 | 402.13             |
| 1992-08-10 | 401.98             |
| 1992-08-11 | 401.84             |
| 1992-08-12 | 401.7              |
| 1992-08-13 | 397.81             |
| 1992-08-14 | 397.67             |
| 1992-08-15 | 397.54             |
| 1992-08-16 | 393.72             |
| 1992-08-17 | 393.62             |
| 1992-08-18 | 393.52             |
| 1992-08-19 | 393.38             |
| 1992-08-20 | 389.53             |
| 1992-08-21 | 389.3              |
| 1992-08-22 | 389.13             |
| 1992-08-23 | 385.29             |
| 1992-08-24 | 385.12             |
| 1992-08-25 | 384.93             |
| 1992-08-26 | 381.09             |
| 1992-08-27 | 380.89             |
| 1992-08-28 | 380.73             |
| 1992-08-29 | 380.56             |
| 1992-08-30 | 376.71             |
| 1992-08-31 | 376.54             |
| 1992-09-01 | 376.45             |
| 1992-09-02 | 376.28             |
| 1992-09-03 | 372.46             |
| 1992-09-04 | 372.3              |
| 1992-09-05 | 372.11             |
| 1992-09-06 | 368.26             |
| 1992-09-07 | 368.1              |
| 1992-09-08 | 367.91             |
| 1992-09-09 | 367.72             |
| 1992-09-10 | 363.82             |
| 1992-09-11 | 363.6              |
| 1992-09-12 | 363.38             |
| 1992-09-13 | 359.46             |
| 1992-09-14 | 359.24             |
| 1992-09-15 | 359.02             |
| 1992-09-16 | 355.23             |
| 1992-09-17 | 347.78             |
| 1992-09-18 | 344.0              |
| 1992-09-19 | 340.22             |
| 1992-09-20 | 336.45             |
| 1992-09-21 | 332.64             |
| 1992-09-22 | 325.18             |
| 1992-09-23 | 321.44             |
| 1992-09-24 | 317.73             |
| 1992-09-25 | 313.99             |
| 1992-09-26 | 310.26             |
| 1992-09-27 | 302.85             |
| 1992-09-28 | 299.09             |
| 1992-09-29 | 295.34             |
| 1992-09-30 | 291.58             |
| 1992-10-01 | 287.84             |
| 1992-10-02 | 280.45             |
| 1992-10-03 | 276.7              |
| 1992-10-04 | 272.96             |
| 1992-10-05 | 269.23             |
| 1992-10-06 | 265.49             |
| 1992-10-07 | 258.12             |
| 1992-10-08 | 254.42             |
| 1992-10-09 | 250.69             |
| 1992-10-10 | 246.97             |
| 1992-10-11 | 243.25             |
| 1992-10-12 | 235.9              |
| 1992-10-13 | 232.19             |
| 1992-10-14 | 228.48             |
| 1992-10-15 | 224.77             |
| 1992-10-16 | 221.08             |
| 1992-10-17 | 217.38             |
| 1992-10-18 | 213.72             |
| 1992-10-19 | 210.04             |
| 1992-10-20 | 206.34             |
| 1992-10-21 | 202.65             |
| 1992-10-22 | 198.98             |
| 1992-10-23 | 191.7              |
| 1992-10-24 | 188.05             |
| 1992-10-25 | 184.4              |
| 1992-10-26 | 180.76             |
| 1992-10-27 | 177.09             |
| 1992-10-28 | 173.45             |
| 1992-10-29 | 169.8              |
| 1992-10-30 | 166.19             |
| 1992-10-31 | 162.61             |
| 1992-11-01 | 162.55             |
| 1992-11-02 | 158.89             |
| 1992-11-03 | 155.25             |
| 1992-11-04 | 151.6              |
| 1992-11-05 | 147.96             |
| 1992-11-06 | 144.34             |
| 1992-11-07 | 140.73             |
| 1992-11-08 | 137.09             |
| 1992-11-09 | 133.44             |
| 1992-11-10 | 129.79             |
| 1992-11-11 | 126.15             |
| 1992-11-12 | 118.9              |
| 1992-11-13 | 115.27             |
| 1992-11-14 | 111.64             |
| 1992-11-15 | 108.01             |
| 1992-11-16 | 107.98             |
| 1992-11-17 | 104.35             |
| 1992-11-18 | 104.33             |
| 1992-11-19 | 100.76             |
| 1992-11-20 | 100.77             |
| 1992-11-21 | 97.14              |
| 1992-11-22 | 97.1               |
| 1992-11-23 | 93.52              |
| 1992-11-24 | 93.5               |
| 1992-11-25 | 89.89              |
| 1992-11-26 | 89.87              |
| 1992-11-27 | 86.26              |
| 1992-11-28 | 86.25              |
| 1992-11-29 | 82.65              |
| 1992-11-30 | 82.63              |
| 1992-12-01 | 79.02              |
| 1992-12-02 | 78.99              |
| 1992-12-03 | 75.37              |
| 1992-12-04 | 71.77              |
| 1992-12-05 | 71.74              |
| 1992-12-06 | 68.14              |
| 1992-12-07 | 68.12              |
| 1992-12-08 | 64.52              |
| 1992-12-09 | 64.5               |
| 1992-12-10 | 60.9               |
| 1992-12-11 | 60.87              |
| 1992-12-12 | 57.27              |
| 1992-12-13 | 57.25              |
| 1992-12-14 | 53.66              |
| 1992-12-15 | 53.64              |
| 1992-12-16 | 53.62              |
| 1992-12-17 | 53.61              |
| 1992-12-18 | 53.6               |
| 1992-12-19 | 53.58              |
| 1992-12-20 | 53.57              |
| 1992-12-21 | 53.55              |
| 1992-12-22 | 53.54              |
| 1992-12-23 | 53.53              |
| 1992-12-24 | 53.51              |
| 1992-12-25 | 53.5               |
| 1992-12-26 | 53.48              |
| 1992-12-27 | 53.48              |
| 1992-12-28 | 53.47              |
| 1992-12-29 | 53.46              |
| 1992-12-30 | 53.45              |
| 1992-12-31 | 53.44              |
| 1993-01-01 | 53.42              |
| 1993-01-02 | 53.41              |
| 1993-01-03 | 53.4               |
| 1993-01-04 | 53.39              |
| 1993-01-05 | 53.38              |
| 1993-01-06 | 53.37              |
| 1993-01-07 | 53.35              |
| 1993-01-08 | 53.34              |
| 1993-01-09 | 53.33              |
| 1993-01-10 | 53.33              |
| 1993-01-11 | 53.32              |
| 1993-01-12 | 53.31              |
| 1993-01-13 | 53.3               |
| 1993-01-14 | 53.29              |
| 1993-01-15 | 53.28              |
| 1993-01-16 | 53.27              |
| 1993-01-17 | 53.26              |
| 1993-01-18 | 53.25              |
| 1993-01-19 | 56.8               |
| 1993-01-20 | 56.79              |
| 1993-01-21 | 56.79              |
| 1993-01-22 | 56.78              |
| 1993-01-23 | 56.78              |
| 1993-01-24 | 56.77              |
| 1993-01-25 | 60.32              |
| 1993-01-26 | 60.32              |
| 1993-01-27 | 60.32              |
| 1993-01-28 | 60.31              |
| 1993-01-29 | 60.29              |
| 1993-01-30 | 63.84              |
| 1993-01-31 | 63.84              |
| 1993-02-01 | 63.82              |
| 1993-02-02 | 63.82              |
| 1993-02-03 | 63.81              |
| 1993-02-04 | 63.81              |
| 1993-02-05 | 67.35              |
| 1993-02-06 | 67.34              |
| 1993-02-07 | 67.34              |
| 1993-02-08 | 67.34              |
| 1993-02-09 | 67.33              |
| 1993-02-10 | 67.33              |
| 1993-02-11 | 70.87              |
| 1993-02-12 | 70.87              |
| 1993-02-13 | 70.87              |
| 1993-02-14 | 70.87              |
| 1993-02-15 | 70.87              |
| 1993-02-16 | 74.42              |
| 1993-02-17 | 74.44              |
| 1993-02-18 | 74.45              |
| 1993-02-19 | 74.46              |
| 1993-02-20 | 74.46              |
| 1993-02-21 | 78.01              |
| 1993-02-22 | 78.0               |
| 1993-02-23 | 77.99              |
| 1993-02-24 | 78.0               |
| 1993-02-25 | 78.01              |
| 1993-02-26 | 78.01              |
| 1993-02-27 | 81.56              |
| 1993-02-28 | 81.56              |
| 1993-03-01 | 81.57              |
| 1993-03-02 | 85.11              |
| 1993-03-03 | 85.12              |
| 1993-03-04 | 85.12              |
| 1993-03-05 | 85.14              |
| 1993-03-06 | 85.14              |
| 1993-03-07 | 88.7               |
| 1993-03-08 | 88.71              |
| 1993-03-09 | 88.73              |
| 1993-03-10 | 88.75              |
| 1993-03-11 | 88.79              |
| 1993-03-12 | 92.37              |
| 1993-03-13 | 92.38              |
| 1993-03-14 | 92.44              |
| 1993-03-15 | 92.45              |
| 1993-03-16 | 96.06              |
| 1993-03-17 | 96.11              |
| 1993-03-18 | 99.74              |
| 1993-03-19 | 99.77              |
| 1993-03-20 | 103.46             |
| 1993-03-21 | 103.68             |
| 1993-03-22 | 107.41             |
| 1993-03-23 | 111.07             |
| 1993-03-24 | 111.15             |
| 1993-03-25 | 114.8              |
| 1993-03-26 | 114.93             |
| 1993-03-27 | 118.59             |
| 1993-03-28 | 118.8              |
| 1993-03-29 | 122.54             |
| 1993-03-30 | 126.21             |
| 1993-03-31 | 126.37             |
| 1993-04-01 | 126.42             |
| 1993-04-02 | 130.13             |
| 1993-04-03 | 130.17             |
| 1993-04-04 | 133.81             |
| 1993-04-05 | 133.93             |
| 1993-04-06 | 137.64             |
| 1993-04-07 | 137.7              |
| 1993-04-08 | 141.4              |
| 1993-04-09 | 145.18             |
| 1993-04-10 | 145.16             |
| 1993-04-11 | 148.87             |
| 1993-04-12 | 148.94             |
| 1993-04-13 | 152.58             |
| 1993-04-14 | 152.68             |
| 1993-04-15 | 156.36             |
| 1993-04-16 | 160.05             |
| 1993-04-17 | 163.7              |
| 1993-04-18 | 163.85             |
| 1993-04-19 | 167.52             |
| 1993-04-20 | 171.2              |
| 1993-04-21 | 174.89             |
| 1993-04-22 | 174.95             |
| 1993-04-23 | 178.63             |
| 1993-04-24 | 182.32             |
| 1993-04-25 | 186.02             |
| 1993-04-26 | 186.07             |
| 1993-04-27 | 189.79             |
| 1993-04-28 | 193.54             |
| 1993-04-29 | 197.23             |
| 1993-04-30 | 200.92             |
| 1993-05-01 | 201.08             |
| 1993-05-02 | 204.76             |
| 1993-05-03 | 208.6              |
| 1993-05-04 | 212.44             |
| 1993-05-05 | 212.63             |
| 1993-05-06 | 216.46             |
| 1993-05-07 | 220.29             |
| 1993-05-08 | 224.19             |
| 1993-05-09 | 224.29             |
| 1993-05-10 | 228.11             |
| 1993-05-11 | 231.99             |
| 1993-05-12 | 235.77             |
| 1993-05-13 | 239.54             |
| 1993-05-14 | 239.79             |
| 1993-05-15 | 243.6              |
| 1993-05-16 | 247.12             |
| 1993-05-17 | 250.77             |
| 1993-05-18 | 254.65             |
| 1993-05-19 | 254.92             |
| 1993-05-20 | 258.66             |
| 1993-05-21 | 262.49             |
| 1993-05-22 | 266.44             |
| 1993-05-23 | 270.4              |
| 1993-05-24 | 274.53             |
| 1993-05-25 | 274.86             |
| 1993-05-26 | 278.69             |
| 1993-05-27 | 282.48             |
| 1993-05-28 | 286.4              |
| 1993-05-29 | 290.4              |
| 1993-05-30 | 294.32             |
| 1993-05-31 | 298.34             |
| 1993-06-01 | 298.48             |
| 1993-06-02 | 298.65             |
| 1993-06-03 | 302.59             |
| 1993-06-04 | 306.41             |
| 1993-06-05 | 310.54             |
| 1993-06-06 | 314.4              |
| 1993-06-07 | 318.27             |
| 1993-06-08 | 318.39             |
| 1993-06-09 | 322.38             |
| 1993-06-10 | 326.29             |
| 1993-06-11 | 330.17             |
| 1993-06-12 | 334.08             |
| 1993-06-13 | 337.86             |
| 1993-06-14 | 338.03             |
| 1993-06-15 | 341.81             |
| 1993-06-16 | 346.17             |
| 1993-06-17 | 349.93             |
| 1993-06-18 | 354.13             |
| 1993-06-19 | 354.4              |
| 1993-06-20 | 358.58             |
| 1993-06-21 | 362.53             |
| 1993-06-22 | 366.9              |
| 1993-06-23 | 367.42             |
| 1993-06-24 | 371.6              |
| 1993-06-25 | 375.86             |
| 1993-06-26 | 380.04             |
| 1993-06-27 | 384.07             |
| 1993-06-28 | 384.75             |
| 1993-06-29 | 388.82             |
| 1993-06-30 | 392.99             |
| 1993-07-01 | 397.14             |
| 1993-07-02 | 397.64             |
| 1993-07-03 | 401.63             |
| 1993-07-04 | 405.69             |
| 1993-07-05 | 409.79             |
| 1993-07-06 | 413.9              |
| 1993-07-07 | 414.14             |
| 1993-07-08 | 418.29             |
| 1993-07-09 | 422.37             |
| 1993-07-10 | 426.57             |
| 1993-07-11 | 426.78             |
| 1993-07-12 | 430.95             |
| 1993-07-13 | 435.09             |
| 1993-07-14 | 439.3              |
| 1993-07-15 | 443.3              |
| 1993-07-16 | 439.67             |
| 1993-07-17 | 439.89             |
| 1993-07-18 | 440.1              |
| 1993-07-19 | 436.44             |
| 1993-07-20 | 436.56             |
| 1993-07-21 | 436.69             |
| 1993-07-22 | 436.85             |
| 1993-07-23 | 433.14             |
| 1993-07-24 | 433.3              |
| 1993-07-25 | 433.51             |
| 1993-07-26 | 434.03             |
| 1993-07-27 | 430.36             |
| 1993-07-28 | 430.76             |
| 1993-07-29 | 431.15             |
| 1993-07-30 | 431.67             |
| 1993-07-31 | 428.22             |
| 1993-08-01 | 428.89             |
| 1993-08-02 | 429.33             |
| 1993-08-03 | 429.81             |
| 1993-08-04 | 430.24             |
| 1993-08-05 | 426.88             |
| 1993-08-06 | 427.51             |
| 1993-08-07 | 428.06             |
| 1993-08-08 | 428.44             |
| 1993-08-09 | 425.14             |
| 1993-08-10 | 425.61             |
| 1993-08-11 | 426.17             |
| 1993-08-12 | 426.57             |
| 1993-08-13 | 423.02             |
| 1993-08-14 | 423.38             |
| 1993-08-15 | 423.89             |
| 1993-08-16 | 420.33             |
| 1993-08-17 | 420.62             |
| 1993-08-18 | 420.94             |
| 1993-08-19 | 421.3              |
| 1993-08-20 | 417.43             |
| 1993-08-21 | 417.9              |
| 1993-08-22 | 417.93             |
| 1993-08-23 | 414.09             |
| 1993-08-24 | 414.24             |
| 1993-08-25 | 414.55             |
| 1993-08-26 | 410.57             |
| 1993-08-27 | 410.64             |
| 1993-08-28 | 410.67             |
| 1993-08-29 | 410.85             |
| 1993-08-30 | 406.69             |
| 1993-08-31 | 406.69             |
| 1993-09-01 | 406.58             |
| 1993-09-02 | 406.55             |
| 1993-09-03 | 402.49             |
| 1993-09-04 | 402.46             |
| 1993-09-05 | 402.49             |
| 1993-09-06 | 398.44             |
| 1993-09-07 | 398.37             |
| 1993-09-08 | 398.3              |
| 1993-09-09 | 398.24             |
| 1993-09-10 | 394.19             |
| 1993-09-11 | 394.12             |
| 1993-09-12 | 394.05             |
| 1993-09-13 | 390.0              |
| 1993-09-14 | 389.94             |
| 1993-09-15 | 389.91             |
| 1993-09-16 | 385.86             |
| 1993-09-17 | 377.81             |
| 1993-09-18 | 373.8              |
| 1993-09-19 | 369.79             |
| 1993-09-20 | 365.78             |
| 1993-09-21 | 361.87             |
| 1993-09-22 | 353.82             |
| 1993-09-23 | 349.79             |
| 1993-09-24 | 345.75             |
| 1993-09-25 | 341.72             |
| 1993-09-26 | 337.69             |
| 1993-09-27 | 329.69             |
| 1993-09-28 | 325.66             |
| 1993-09-29 | 321.64             |
| 1993-09-30 | 317.58             |
| 1993-10-01 | 313.53             |
| 1993-10-02 | 305.49             |
| 1993-10-03 | 301.44             |
| 1993-10-04 | 297.43             |
| 1993-10-05 | 293.41             |
| 1993-10-06 | 289.4              |
| 1993-10-07 | 281.49             |
| 1993-10-08 | 277.53             |
| 1993-10-09 | 273.52             |
| 1993-10-10 | 269.48             |
| 1993-10-11 | 265.52             |
| 1993-10-12 | 257.57             |
| 1993-10-13 | 253.61             |
| 1993-10-14 | 249.63             |
| 1993-10-15 | 245.62             |
| 1993-10-16 | 241.64             |
| 1993-10-17 | 237.74             |
| 1993-10-18 | 233.74             |
| 1993-10-19 | 229.85             |
| 1993-10-20 | 225.79             |
| 1993-10-21 | 221.81             |
| 1993-10-22 | 217.83             |
| 1993-10-23 | 209.91             |
| 1993-10-24 | 205.93             |
| 1993-10-25 | 201.97             |
| 1993-10-26 | 198.0              |
| 1993-10-27 | 193.99             |
| 1993-10-28 | 189.98             |
| 1993-10-29 | 185.96             |
| 1993-10-30 | 181.94             |
| 1993-10-31 | 177.94             |
| 1993-11-01 | 177.8              |
| 1993-11-02 | 173.73             |
| 1993-11-03 | 169.69             |
| 1993-11-04 | 165.69             |
| 1993-11-05 | 161.63             |
| 1993-11-06 | 157.63             |
| 1993-11-07 | 153.65             |
| 1993-11-08 | 149.64             |
| 1993-11-09 | 145.62             |
| 1993-11-10 | 141.59             |
| 1993-11-11 | 137.57             |
| 1993-11-12 | 129.62             |
| 1993-11-13 | 125.61             |
| 1993-11-14 | 121.64             |
| 1993-11-15 | 117.64             |
| 1993-11-16 | 117.58             |
| 1993-11-17 | 113.59             |
| 1993-11-18 | 113.53             |
| 1993-11-19 | 109.57             |
| 1993-11-20 | 109.51             |
| 1993-11-21 | 105.57             |
| 1993-11-22 | 105.52             |
| 1993-11-23 | 101.55             |
| 1993-11-24 | 101.5              |
| 1993-11-25 | 97.55              |
| 1993-11-26 | 97.5               |
| 1993-11-27 | 93.56              |
| 1993-11-28 | 93.54              |
| 1993-11-29 | 89.6               |
| 1993-11-30 | 89.55              |
| 1993-12-01 | 85.61              |
| 1993-12-02 | 85.57              |
| 1993-12-03 | 81.65              |
| 1993-12-04 | 77.74              |
| 1993-12-05 | 77.7               |
| 1993-12-06 | 73.79              |
| 1993-12-07 | 73.75              |
| 1993-12-08 | 69.83              |
| 1993-12-09 | 69.79              |
| 1993-12-10 | 65.89              |
| 1993-12-11 | 65.86              |
| 1993-12-12 | 61.96              |
| 1993-12-13 | 61.92              |
| 1993-12-14 | 58.02              |
| 1993-12-15 | 57.99              |
| 1993-12-16 | 57.96              |
| 1993-12-17 | 57.93              |
| 1993-12-18 | 57.9               |
| 1993-12-19 | 57.87              |
| 1993-12-20 | 57.83              |
| 1993-12-21 | 57.8               |
| 1993-12-22 | 57.76              |
| 1993-12-23 | 57.74              |
| 1993-12-24 | 57.72              |
| 1993-12-25 | 57.7               |
| 1993-12-26 | 57.67              |
| 1993-12-27 | 57.65              |
| 1993-12-28 | 57.62              |
| 1993-12-29 | 57.58              |
| 1993-12-30 | 57.54              |
| 1993-12-31 | 57.51              |
| 1994-01-01 | 57.49              |
| 1994-01-02 | 57.48              |
| 1994-01-03 | 57.46              |
| 1994-01-04 | 57.44              |
| 1994-01-05 | 57.42              |
| 1994-01-06 | 57.41              |
| 1994-01-07 | 57.39              |
| 1994-01-08 | 57.37              |
| 1994-01-09 | 57.35              |
| 1994-01-10 | 57.33              |
| 1994-01-11 | 57.3               |
| 1994-01-12 | 57.28              |
| 1994-01-13 | 57.27              |
| 1994-01-14 | 57.25              |
| 1994-01-15 | 57.24              |
| 1994-01-16 | 57.22              |
| 1994-01-17 | 57.2               |
| 1994-01-18 | 57.18              |
| 1994-01-19 | 60.98              |
| 1994-01-20 | 60.97              |
| 1994-01-21 | 60.95              |
| 1994-01-22 | 60.94              |
| 1994-01-23 | 60.92              |
| 1994-01-24 | 60.9               |
| 1994-01-25 | 64.69              |
| 1994-01-26 | 64.67              |
| 1994-01-27 | 64.65              |
| 1994-01-28 | 64.63              |
| 1994-01-29 | 64.62              |
| 1994-01-30 | 68.41              |
| 1994-01-31 | 68.4               |
| 1994-02-01 | 68.38              |
| 1994-02-02 | 68.36              |
| 1994-02-03 | 68.34              |
| 1994-02-04 | 68.31              |
| 1994-02-05 | 72.09              |
| 1994-02-06 | 72.08              |
| 1994-02-07 | 72.07              |
| 1994-02-08 | 72.04              |
| 1994-02-09 | 72.02              |
| 1994-02-10 | 72.01              |
| 1994-02-11 | 75.78              |
| 1994-02-12 | 75.76              |
| 1994-02-13 | 75.76              |
| 1994-02-14 | 75.74              |
| 1994-02-15 | 75.71              |
| 1994-02-16 | 79.48              |
| 1994-02-17 | 79.46              |
| 1994-02-18 | 79.44              |
| 1994-02-19 | 79.42              |
| 1994-02-20 | 79.41              |
| 1994-02-21 | 83.16              |
| 1994-02-22 | 83.13              |
| 1994-02-23 | 83.1               |
| 1994-02-24 | 83.06              |
| 1994-02-25 | 83.03              |
| 1994-02-26 | 83.02              |
| 1994-02-27 | 86.78              |
| 1994-02-28 | 86.77              |
| 1994-03-01 | 86.76              |
| 1994-03-02 | 90.53              |
| 1994-03-03 | 90.54              |
| 1994-03-04 | 90.56              |
| 1994-03-05 | 90.61              |
| 1994-03-06 | 90.62              |
| 1994-03-07 | 94.4               |
| 1994-03-08 | 94.41              |
| 1994-03-09 | 94.41              |
| 1994-03-10 | 94.42              |
| 1994-03-11 | 94.44              |
| 1994-03-12 | 98.24              |
| 1994-03-13 | 98.25              |
| 1994-03-14 | 98.26              |
| 1994-03-15 | 98.27              |
| 1994-03-16 | 102.05             |
| 1994-03-17 | 102.06             |
| 1994-03-18 | 105.85             |
| 1994-03-19 | 105.87             |
| 1994-03-20 | 109.67             |
| 1994-03-21 | 109.68             |
| 1994-03-22 | 113.49             |
| 1994-03-23 | 117.27             |
| 1994-03-24 | 117.26             |
| 1994-03-25 | 121.03             |
| 1994-03-26 | 121.03             |
| 1994-03-27 | 124.79             |
| 1994-03-28 | 124.79             |
| 1994-03-29 | 128.57             |
| 1994-03-30 | 132.36             |
| 1994-03-31 | 132.37             |
| 1994-04-01 | 132.4              |
| 1994-04-02 | 136.2              |
| 1994-04-03 | 136.22             |
| 1994-04-04 | 140.02             |
| 1994-04-05 | 140.02             |
| 1994-04-06 | 143.84             |
| 1994-04-07 | 143.82             |
| 1994-04-08 | 147.57             |
| 1994-04-09 | 151.37             |
| 1994-04-10 | 151.41             |
| 1994-04-11 | 155.23             |
| 1994-04-12 | 155.24             |
| 1994-04-13 | 159.08             |
| 1994-04-14 | 159.12             |
| 1994-04-15 | 162.93             |
| 1994-04-16 | 166.76             |
| 1994-04-17 | 170.58             |
| 1994-04-18 | 170.63             |
| 1994-04-19 | 174.47             |
| 1994-04-20 | 178.25             |
| 1994-04-21 | 182.1              |
| 1994-04-22 | 182.13             |
| 1994-04-23 | 186.02             |
| 1994-04-24 | 189.81             |
| 1994-04-25 | 193.58             |
| 1994-04-26 | 193.59             |
| 1994-04-27 | 197.39             |
| 1994-04-28 | 201.15             |
| 1994-04-29 | 204.95             |
| 1994-04-30 | 208.72             |
| 1994-05-01 | 208.72             |
| 1994-05-02 | 212.5              |
| 1994-05-03 | 216.24             |
| 1994-05-04 | 219.97             |
| 1994-05-05 | 219.91             |
| 1994-05-06 | 223.61             |
| 1994-05-07 | 227.32             |
| 1994-05-08 | 231.08             |
| 1994-05-09 | 230.97             |
| 1994-05-10 | 234.67             |
| 1994-05-11 | 238.32             |
| 1994-05-12 | 241.92             |
| 1994-05-13 | 245.46             |
| 1994-05-14 | 245.18             |
| 1994-05-15 | 248.67             |
| 1994-05-16 | 252.15             |
| 1994-05-17 | 255.45             |
| 1994-05-18 | 258.75             |
| 1994-05-19 | 258.28             |
| 1994-05-20 | 261.55             |
| 1994-05-21 | 264.8              |
| 1994-05-22 | 268.06             |
| 1994-05-23 | 271.31             |
| 1994-05-24 | 274.67             |
| 1994-05-25 | 274.24             |
| 1994-05-26 | 277.57             |
| 1994-05-27 | 280.73             |
| 1994-05-28 | 284.03             |
| 1994-05-29 | 287.35             |
| 1994-05-30 | 290.55             |
| 1994-05-31 | 293.79             |
| 1994-06-01 | 293.36             |
| 1994-06-02 | 292.85             |
| 1994-06-03 | 295.95             |
| 1994-06-04 | 299.14             |
| 1994-06-05 | 302.33             |
| 1994-06-06 | 305.44             |
| 1994-06-07 | 308.52             |
| 1994-06-08 | 308.07             |
| 1994-06-09 | 311.24             |
| 1994-06-10 | 314.54             |
| 1994-06-11 | 317.87             |
| 1994-06-12 | 321.24             |
| 1994-06-13 | 324.68             |
| 1994-06-14 | 324.59             |
| 1994-06-15 | 328.1              |
| 1994-06-16 | 331.74             |
| 1994-06-17 | 335.38             |
| 1994-06-18 | 339.01             |
| 1994-06-19 | 339.01             |
| 1994-06-20 | 342.68             |
| 1994-06-21 | 346.26             |
| 1994-06-22 | 349.83             |
| 1994-06-23 | 349.93             |
| 1994-06-24 | 353.5              |
| 1994-06-25 | 357.05             |
| 1994-06-26 | 360.59             |
| 1994-06-27 | 364.12             |
| 1994-06-28 | 364.06             |
| 1994-06-29 | 367.6              |
| 1994-06-30 | 371.13             |
| 1994-07-01 | 374.63             |
| 1994-07-02 | 374.56             |
| 1994-07-03 | 378.13             |
| 1994-07-04 | 381.7              |
| 1994-07-05 | 385.33             |
| 1994-07-06 | 388.86             |
| 1994-07-07 | 388.79             |
| 1994-07-08 | 392.28             |
| 1994-07-09 | 395.74             |
| 1994-07-10 | 399.19             |
| 1994-07-11 | 399.08             |
| 1994-07-12 | 402.56             |
| 1994-07-13 | 406.05             |
| 1994-07-14 | 409.52             |
| 1994-07-15 | 413.01             |
| 1994-07-16 | 409.28             |
| 1994-07-17 | 409.17             |
| 1994-07-18 | 409.06             |
| 1994-07-19 | 405.37             |
| 1994-07-20 | 405.26             |
| 1994-07-21 | 405.12             |
| 1994-07-22 | 405.02             |
| 1994-07-23 | 401.3              |
| 1994-07-24 | 401.19             |
| 1994-07-25 | 401.16             |
| 1994-07-26 | 401.09             |
| 1994-07-27 | 397.37             |
| 1994-07-28 | 397.2              |
| 1994-07-29 | 397.06             |
| 1994-07-30 | 396.89             |
| 1994-07-31 | 393.21             |
| 1994-08-01 | 393.11             |
| 1994-08-02 | 393.01             |
| 1994-08-03 | 392.84             |
| 1994-08-04 | 392.63             |
| 1994-08-05 | 388.93             |
| 1994-08-06 | 388.79             |
| 1994-08-07 | 388.62             |
| 1994-08-08 | 388.42             |
| 1994-08-09 | 384.59             |
| 1994-08-10 | 384.49             |
| 1994-08-11 | 384.49             |
| 1994-08-12 | 384.25             |
| 1994-08-13 | 380.46             |
| 1994-08-14 | 380.33             |
| 1994-08-15 | 380.06             |
| 1994-08-16 | 376.28             |
| 1994-08-17 | 376.05             |
| 1994-08-18 | 375.86             |
| 1994-08-19 | 375.69             |
| 1994-08-20 | 371.89             |
| 1994-08-21 | 371.63             |
| 1994-08-22 | 371.43             |
| 1994-08-23 | 367.67             |
| 1994-08-24 | 367.44             |
| 1994-08-25 | 367.18             |
| 1994-08-26 | 363.44             |
| 1994-08-27 | 363.16             |
| 1994-08-28 | 362.91             |
| 1994-08-29 | 362.66             |
| 1994-08-30 | 358.93             |
| 1994-08-31 | 358.71             |
| 1994-09-01 | 358.47             |
| 1994-09-02 | 358.28             |
| 1994-09-03 | 354.53             |
| 1994-09-04 | 354.32             |
| 1994-09-05 | 354.11             |
| 1994-09-06 | 350.39             |
| 1994-09-07 | 350.18             |
| 1994-09-08 | 349.94             |
| 1994-09-09 | 349.73             |
| 1994-09-10 | 346.0              |
| 1994-09-11 | 345.79             |
| 1994-09-12 | 345.55             |
| 1994-09-13 | 341.82             |
| 1994-09-14 | 341.59             |
| 1994-09-15 | 341.38             |
| 1994-09-16 | 337.67             |
| 1994-09-17 | 330.48             |
| 1994-09-18 | 326.77             |
| 1994-09-19 | 323.1              |
| 1994-09-20 | 319.43             |
| 1994-09-21 | 315.77             |
| 1994-09-22 | 308.64             |
| 1994-09-23 | 304.99             |
| 1994-09-24 | 301.34             |
| 1994-09-25 | 297.7              |
| 1994-09-26 | 294.06             |
| 1994-09-27 | 286.96             |
| 1994-09-28 | 283.36             |
| 1994-09-29 | 279.81             |
| 1994-09-30 | 276.23             |
| 1994-10-01 | 272.68             |
| 1994-10-02 | 265.83             |
| 1994-10-03 | 262.44             |
| 1994-10-04 | 259.01             |
| 1994-10-05 | 255.54             |
| 1994-10-06 | 252.02             |
| 1994-10-07 | 245.07             |
| 1994-10-08 | 241.54             |
| 1994-10-09 | 238.0              |
| 1994-10-10 | 234.51             |
| 1994-10-11 | 231.0              |
| 1994-10-12 | 224.07             |
| 1994-10-13 | 220.58             |
| 1994-10-14 | 217.08             |
| 1994-10-15 | 213.6              |
| 1994-10-16 | 210.11             |
| 1994-10-17 | 206.62             |
| 1994-10-18 | 203.12             |
| 1994-10-19 | 199.64             |
| 1994-10-20 | 196.15             |
| 1994-10-21 | 192.66             |
| 1994-10-22 | 189.15             |
| 1994-10-23 | 182.21             |
| 1994-10-24 | 178.72             |
| 1994-10-25 | 175.24             |
| 1994-10-26 | 171.78             |
| 1994-10-27 | 168.32             |
| 1994-10-28 | 164.89             |
| 1994-10-29 | 161.45             |
| 1994-10-30 | 158.01             |
| 1994-10-31 | 154.56             |
| 1994-11-01 | 154.6              |
| 1994-11-02 | 151.16             |
| 1994-11-03 | 147.75             |
| 1994-11-04 | 144.33             |
| 1994-11-05 | 140.89             |
| 1994-11-06 | 137.46             |
| 1994-11-07 | 134.03             |
| 1994-11-08 | 130.59             |
| 1994-11-09 | 127.16             |
| 1994-11-10 | 123.72             |
| 1994-11-11 | 120.28             |
| 1994-11-12 | 113.41             |
| 1994-11-13 | 109.97             |
| 1994-11-14 | 106.54             |
| 1994-11-15 | 103.1              |
| 1994-11-16 | 103.09             |
| 1994-11-17 | 99.65              |
| 1994-11-18 | 99.64              |
| 1994-11-19 | 96.19              |
| 1994-11-20 | 96.19              |
| 1994-11-21 | 92.74              |
| 1994-11-22 | 92.74              |
| 1994-11-23 | 89.29              |
| 1994-11-24 | 89.28              |
| 1994-11-25 | 85.83              |
| 1994-11-26 | 85.82              |
| 1994-11-27 | 82.36              |
| 1994-11-28 | 82.34              |
| 1994-11-29 | 78.89              |
| 1994-11-30 | 78.87              |
| 1994-12-01 | 75.43              |
| 1994-12-02 | 75.42              |
| 1994-12-03 | 71.98              |
| 1994-12-04 | 68.54              |
| 1994-12-05 | 68.52              |
| 1994-12-06 | 65.09              |
| 1994-12-07 | 65.07              |
| 1994-12-08 | 61.63              |
| 1994-12-09 | 61.61              |
| 1994-12-10 | 58.18              |
| 1994-12-11 | 58.17              |
| 1994-12-12 | 54.73              |
| 1994-12-13 | 54.72              |
| 1994-12-14 | 51.29              |
| 1994-12-15 | 51.28              |
| 1994-12-16 | 51.27              |
| 1994-12-17 | 51.26              |
| 1994-12-18 | 51.25              |
| 1994-12-19 | 51.24              |
| 1994-12-20 | 51.23              |
| 1994-12-21 | 51.22              |
| 1994-12-22 | 51.21              |
| 1994-12-23 | 51.2               |
| 1994-12-24 | 51.19              |
| 1994-12-25 | 51.18              |
| 1994-12-26 | 51.16              |
| 1994-12-27 | 51.15              |
| 1994-12-28 | 51.14              |
| 1994-12-29 | 51.13              |
| 1994-12-30 | 51.12              |
| 1994-12-31 | 51.11              |
| 1995-01-01 | 51.1               |
| 1995-01-02 | 51.09              |
| 1995-01-03 | 51.08              |
| 1995-01-04 | 51.07              |
| 1995-01-05 | 51.06              |
| 1995-01-06 | 51.06              |
| 1995-01-07 | 51.04              |
| 1995-01-08 | 51.03              |
| 1995-01-09 | 51.02              |
| 1995-01-10 | 51.02              |
| 1995-01-11 | 51.01              |
| 1995-01-12 | 51.0               |
| 1995-01-13 | 50.99              |
| 1995-01-14 | 50.98              |
| 1995-01-15 | 50.97              |
| 1995-01-16 | 50.97              |
| 1995-01-17 | 50.97              |
| 1995-01-18 | 50.96              |
| 1995-01-19 | 54.35              |
| 1995-01-20 | 54.34              |
| 1995-01-21 | 54.33              |
| 1995-01-22 | 54.32              |
| 1995-01-23 | 54.31              |
| 1995-01-24 | 54.3               |
| 1995-01-25 | 57.68              |
| 1995-01-26 | 57.67              |
| 1995-01-27 | 57.66              |
| 1995-01-28 | 57.65              |
| 1995-01-29 | 57.64              |
| 1995-01-30 | 61.03              |
| 1995-01-31 | 61.02              |
| 1995-02-01 | 61.01              |
| 1995-02-02 | 61.0               |
| 1995-02-03 | 61.0               |
| 1995-02-04 | 61.0               |
| 1995-02-05 | 64.39              |
| 1995-02-06 | 64.4               |
| 1995-02-07 | 64.41              |
| 1995-02-08 | 64.42              |
| 1995-02-09 | 64.42              |
| 1995-02-10 | 64.41              |
| 1995-02-11 | 67.81              |
| 1995-02-12 | 67.82              |
| 1995-02-13 | 67.82              |
| 1995-02-14 | 67.83              |
| 1995-02-15 | 67.83              |
| 1995-02-16 | 71.22              |
| 1995-02-17 | 71.23              |
| 1995-02-18 | 71.23              |
| 1995-02-19 | 71.24              |
| 1995-02-20 | 71.25              |
| 1995-02-21 | 74.66              |
| 1995-02-22 | 74.68              |
| 1995-02-23 | 74.7               |
| 1995-02-24 | 74.72              |
| 1995-02-25 | 74.75              |
| 1995-02-26 | 74.77              |
| 1995-02-27 | 78.22              |
| 1995-02-28 | 78.29              |
| 1995-03-01 | 78.33              |
| 1995-03-02 | 81.77              |
| 1995-03-03 | 81.8               |
| 1995-03-04 | 81.82              |
| 1995-03-05 | 81.84              |
| 1995-03-06 | 81.88              |
| 1995-03-07 | 85.32              |
| 1995-03-08 | 85.36              |
| 1995-03-09 | 85.41              |
| 1995-03-10 | 85.46              |
| 1995-03-11 | 85.51              |
| 1995-03-12 | 88.98              |
| 1995-03-13 | 89.0               |
| 1995-03-14 | 89.03              |
| 1995-03-15 | 89.08              |
| 1995-03-16 | 92.6               |
| 1995-03-17 | 92.68              |
| 1995-03-18 | 96.16              |
| 1995-03-19 | 96.21              |
| 1995-03-20 | 99.71              |
| 1995-03-21 | 99.79              |
| 1995-03-22 | 103.3              |
| 1995-03-23 | 106.83             |
| 1995-03-24 | 106.9              |
| 1995-03-25 | 110.42             |
| 1995-03-26 | 110.5              |
| 1995-03-27 | 114.05             |
| 1995-03-28 | 114.08             |
| 1995-03-29 | 117.6              |
| 1995-03-30 | 121.08             |
| 1995-03-31 | 121.11             |
| 1995-04-01 | 121.16             |
| 1995-04-02 | 124.68             |
| 1995-04-03 | 124.73             |
| 1995-04-04 | 128.22             |
| 1995-04-05 | 128.28             |
| 1995-04-06 | 131.79             |
| 1995-04-07 | 131.83             |
| 1995-04-08 | 135.33             |
| 1995-04-09 | 138.86             |
| 1995-04-10 | 138.92             |
| 1995-04-11 | 142.45             |
| 1995-04-12 | 142.52             |
| 1995-04-13 | 146.05             |
| 1995-04-14 | 146.12             |
| 1995-04-15 | 149.66             |
| 1995-04-16 | 153.21             |
| 1995-04-17 | 156.73             |
| 1995-04-18 | 156.77             |
| 1995-04-19 | 160.28             |
| 1995-04-20 | 163.82             |
| 1995-04-21 | 167.35             |
| 1995-04-22 | 167.37             |
| 1995-04-23 | 170.87             |
| 1995-04-24 | 174.37             |
| 1995-04-25 | 177.87             |
| 1995-04-26 | 177.92             |
| 1995-04-27 | 181.45             |
| 1995-04-28 | 185.02             |
| 1995-04-29 | 188.55             |
| 1995-04-30 | 192.09             |
| 1995-05-01 | 192.07             |
| 1995-05-02 | 195.53             |
| 1995-05-03 | 199.02             |
| 1995-05-04 | 202.55             |
| 1995-05-05 | 202.62             |
| 1995-05-06 | 206.11             |
| 1995-05-07 | 209.73             |
| 1995-05-08 | 213.19             |
| 1995-05-09 | 213.28             |
| 1995-05-10 | 216.87             |
| 1995-05-11 | 220.35             |
| 1995-05-12 | 224.0              |
| 1995-05-13 | 227.56             |
| 1995-05-14 | 227.62             |
| 1995-05-15 | 231.16             |
| 1995-05-16 | 234.64             |
| 1995-05-17 | 238.08             |
| 1995-05-18 | 241.64             |
| 1995-05-19 | 241.48             |
| 1995-05-20 | 244.81             |
| 1995-05-21 | 248.2              |
| 1995-05-22 | 251.37             |
| 1995-05-23 | 254.56             |
| 1995-05-24 | 257.93             |
| 1995-05-25 | 257.67             |
| 1995-05-26 | 261.17             |
| 1995-05-27 | 264.4              |
| 1995-05-28 | 267.79             |
| 1995-05-29 | 271.34             |
| 1995-05-30 | 274.68             |
| 1995-05-31 | 277.86             |
| 1995-06-01 | 277.96             |
| 1995-06-02 | 278.2              |
| 1995-06-03 | 281.99             |
| 1995-06-04 | 285.77             |
| 1995-06-05 | 289.68             |
| 1995-06-06 | 293.62             |
| 1995-06-07 | 297.68             |
| 1995-06-08 | 298.14             |
| 1995-06-09 | 302.11             |
| 1995-06-10 | 306.01             |
| 1995-06-11 | 310.06             |
| 1995-06-12 | 314.04             |
| 1995-06-13 | 318.06             |
| 1995-06-14 | 318.76             |
| 1995-06-15 | 323.23             |
| 1995-06-16 | 327.73             |
| 1995-06-17 | 332.79             |
| 1995-06-18 | 337.33             |
| 1995-06-19 | 338.42             |
| 1995-06-20 | 343.25             |
| 1995-06-21 | 347.91             |
| 1995-06-22 | 352.84             |
| 1995-06-23 | 353.83             |
| 1995-06-24 | 358.32             |
| 1995-06-25 | 362.74             |
| 1995-06-26 | 367.27             |
| 1995-06-27 | 371.66             |
| 1995-06-28 | 372.75             |
| 1995-06-29 | 377.1              |
| 1995-06-30 | 381.59             |
| 1995-07-01 | 386.12             |
| 1995-07-02 | 386.89             |
| 1995-07-03 | 391.57             |
| 1995-07-04 | 396.25             |
| 1995-07-05 | 401.11             |
| 1995-07-06 | 406.06             |
| 1995-07-07 | 407.26             |
| 1995-07-08 | 412.29             |
| 1995-07-09 | 417.44             |
| 1995-07-10 | 422.38             |
| 1995-07-11 | 423.48             |
| 1995-07-12 | 428.48             |
| 1995-07-13 | 433.42             |
| 1995-07-14 | 438.53             |
| 1995-07-15 | 443.71             |
| 1995-07-16 | 441.17             |
| 1995-07-17 | 442.36             |
| 1995-07-18 | 443.42             |
| 1995-07-19 | 440.71             |
| 1995-07-20 | 441.57             |
| 1995-07-21 | 442.46             |
| 1995-07-22 | 443.15             |
| 1995-07-23 | 440.16             |
| 1995-07-24 | 440.85             |
| 1995-07-25 | 441.49             |
| 1995-07-26 | 442.18             |
| 1995-07-27 | 438.72             |
| 1995-07-28 | 439.25             |
| 1995-07-29 | 439.78             |
| 1995-07-30 | 440.49             |
| 1995-07-31 | 437.09             |
| 1995-08-01 | 437.76             |
| 1995-08-02 | 438.28             |
| 1995-08-03 | 438.73             |
| 1995-08-04 | 439.03             |
| 1995-08-05 | 435.37             |
| 1995-08-06 | 435.78             |
| 1995-08-07 | 436.11             |
| 1995-08-08 | 436.39             |
| 1995-08-09 | 432.57             |
| 1995-08-10 | 432.75             |
| 1995-08-11 | 432.85             |
| 1995-08-12 | 432.92             |
| 1995-08-13 | 428.95             |
| 1995-08-14 | 428.99             |
| 1995-08-15 | 429.02             |
| 1995-08-16 | 425.12             |
| 1995-08-17 | 425.19             |
| 1995-08-18 | 425.22             |
| 1995-08-19 | 425.26             |
| 1995-08-20 | 421.28             |
| 1995-08-21 | 421.31             |
| 1995-08-22 | 421.42             |
| 1995-08-23 | 417.47             |
| 1995-08-24 | 417.58             |
| 1995-08-25 | 417.61             |
| 1995-08-26 | 413.66             |
| 1995-08-27 | 413.7              |
| 1995-08-28 | 413.66             |
| 1995-08-29 | 413.59             |
| 1995-08-30 | 409.55             |
| 1995-08-31 | 409.51             |
| 1995-09-01 | 409.48             |
| 1995-09-02 | 409.41             |
| 1995-09-03 | 405.33             |
| 1995-09-04 | 405.23             |
| 1995-09-05 | 405.13             |
| 1995-09-06 | 401.05             |
| 1995-09-07 | 400.99             |
| 1995-09-08 | 400.92             |
| 1995-09-09 | 400.86             |
| 1995-09-10 | 396.75             |
| 1995-09-11 | 396.65             |
| 1995-09-12 | 396.55             |
| 1995-09-13 | 392.45             |
| 1995-09-14 | 392.35             |
| 1995-09-15 | 392.26             |
| 1995-09-16 | 388.19             |
| 1995-09-17 | 380.09             |
| 1995-09-18 | 375.97             |
| 1995-09-19 | 371.84             |
| 1995-09-20 | 367.72             |
| 1995-09-21 | 363.6              |
| 1995-09-22 | 355.49             |
| 1995-09-23 | 351.4              |
| 1995-09-24 | 347.32             |
| 1995-09-25 | 343.21             |
| 1995-09-26 | 339.11             |
| 1995-09-27 | 331.02             |
| 1995-09-28 | 326.92             |
| 1995-09-29 | 322.85             |
| 1995-09-30 | 318.78             |
| 1995-10-01 | 314.71             |
| 1995-10-02 | 306.67             |
| 1995-10-03 | 302.61             |
| 1995-10-04 | 298.55             |
| 1995-10-05 | 294.49             |
| 1995-10-06 | 290.46             |
| 1995-10-07 | 282.46             |
| 1995-10-08 | 278.46             |
| 1995-10-09 | 274.48             |
| 1995-10-10 | 270.5              |
| 1995-10-11 | 266.5              |
| 1995-10-12 | 258.52             |
| 1995-10-13 | 254.5              |
| 1995-10-14 | 250.48             |
| 1995-10-15 | 246.46             |
| 1995-10-16 | 242.47             |
| 1995-10-17 | 238.47             |
| 1995-10-18 | 234.48             |
| 1995-10-19 | 230.48             |
| 1995-10-20 | 226.47             |
| 1995-10-21 | 222.48             |
| 1995-10-22 | 218.49             |
| 1995-10-23 | 210.54             |
| 1995-10-24 | 206.57             |
| 1995-10-25 | 202.6              |
| 1995-10-26 | 198.61             |
| 1995-10-27 | 194.62             |
| 1995-10-28 | 190.63             |
| 1995-10-29 | 186.64             |
| 1995-10-30 | 182.66             |
| 1995-10-31 | 178.66             |
| 1995-11-01 | 178.58             |
| 1995-11-02 | 174.52             |
| 1995-11-03 | 170.47             |
| 1995-11-04 | 166.42             |
| 1995-11-05 | 162.36             |
| 1995-11-06 | 158.31             |
| 1995-11-07 | 154.28             |
| 1995-11-08 | 150.24             |
| 1995-11-09 | 146.2              |
| 1995-11-10 | 142.15             |
| 1995-11-11 | 138.12             |
| 1995-11-12 | 130.15             |
| 1995-11-13 | 126.13             |
| 1995-11-14 | 122.1              |
| 1995-11-15 | 118.08             |
| 1995-11-16 | 118.01             |
| 1995-11-17 | 114.01             |
| 1995-11-18 | 113.94             |
| 1995-11-19 | 109.95             |
| 1995-11-20 | 109.89             |
| 1995-11-21 | 105.91             |
| 1995-11-22 | 105.84             |
| 1995-11-23 | 101.84             |
| 1995-11-24 | 101.77             |
| 1995-11-25 | 97.78              |
| 1995-11-26 | 97.71              |
| 1995-11-27 | 93.73              |
| 1995-11-28 | 93.66              |
| 1995-11-29 | 89.69              |
| 1995-11-30 | 89.62              |
| 1995-12-01 | 85.65              |
| 1995-12-02 | 85.58              |
| 1995-12-03 | 81.63              |
| 1995-12-04 | 77.69              |
| 1995-12-05 | 77.62              |
| 1995-12-06 | 73.69              |
| 1995-12-07 | 73.62              |
| 1995-12-08 | 69.69              |
| 1995-12-09 | 69.64              |
| 1995-12-10 | 65.72              |
| 1995-12-11 | 65.67              |
| 1995-12-12 | 61.76              |
| 1995-12-13 | 61.71              |
| 1995-12-14 | 57.81              |
| 1995-12-15 | 57.76              |
| 1995-12-16 | 57.72              |
| 1995-12-17 | 57.68              |
| 1995-12-18 | 57.64              |
| 1995-12-19 | 57.6               |
| 1995-12-20 | 57.56              |
| 1995-12-21 | 57.52              |
| 1995-12-22 | 57.49              |
| 1995-12-23 | 57.45              |
| 1995-12-24 | 57.41              |
| 1995-12-25 | 57.37              |
| 1995-12-26 | 57.32              |
| 1995-12-27 | 57.27              |
| 1995-12-28 | 57.23              |
| 1995-12-29 | 57.18              |
| 1995-12-30 | 57.14              |
| 1995-12-31 | 57.08              |
| 1996-01-01 | 57.04              |
| 1996-01-02 | 57.01              |
| 1996-01-03 | 56.98              |
| 1996-01-04 | 56.94              |
| 1996-01-05 | 56.91              |
| 1996-01-06 | 56.88              |
| 1996-01-07 | 56.85              |
| 1996-01-08 | 56.83              |
| 1996-01-09 | 56.82              |
| 1996-01-10 | 56.8               |
| 1996-01-11 | 56.79              |
| 1996-01-12 | 56.75              |
| 1996-01-13 | 56.73              |
| 1996-01-14 | 56.72              |
| 1996-01-15 | 56.7               |
| 1996-01-16 | 56.68              |
| 1996-01-17 | 56.66              |
| 1996-01-18 | 56.63              |
| 1996-01-19 | 60.38              |
| 1996-01-20 | 60.36              |
| 1996-01-21 | 60.34              |
| 1996-01-22 | 60.3               |
| 1996-01-23 | 60.28              |
| 1996-01-24 | 60.25              |
| 1996-01-25 | 64.0               |
| 1996-01-26 | 63.97              |
| 1996-01-27 | 63.94              |
| 1996-01-28 | 63.92              |
| 1996-01-29 | 63.9               |
| 1996-01-30 | 67.64              |
| 1996-01-31 | 67.62              |
| 1996-02-01 | 67.6               |
| 1996-02-02 | 67.57              |
| 1996-02-03 | 67.55              |
| 1996-02-04 | 67.48              |
| 1996-02-05 | 71.25              |
| 1996-02-06 | 71.22              |
| 1996-02-07 | 71.2               |
| 1996-02-08 | 71.17              |
| 1996-02-09 | 71.14              |
| 1996-02-10 | 71.11              |
| 1996-02-11 | 74.83              |
| 1996-02-12 | 74.81              |
| 1996-02-13 | 74.79              |
| 1996-02-14 | 74.78              |
| 1996-02-15 | 74.76              |
| 1996-02-16 | 78.49              |
| 1996-02-17 | 78.46              |
| 1996-02-18 | 78.45              |
| 1996-02-19 | 78.43              |
| 1996-02-20 | 78.41              |
| 1996-02-21 | 82.12              |
| 1996-02-22 | 82.11              |
| 1996-02-23 | 82.08              |
| 1996-02-24 | 82.06              |
| 1996-02-25 | 82.03              |
| 1996-02-26 | 82.01              |
| 1996-02-27 | 85.71              |
| 1996-02-28 | 85.66              |
| 1996-02-29 | 85.6               |
| 1996-03-01 | 85.55              |
| 1996-03-02 | 89.25              |
| 1996-03-03 | 89.21              |
| 1996-03-04 | 89.17              |
| 1996-03-05 | 89.14              |
| 1996-03-06 | 89.1               |
| 1996-03-07 | 92.77              |
| 1996-03-08 | 92.73              |
| 1996-03-09 | 92.7               |
| 1996-03-10 | 92.67              |
| 1996-03-11 | 92.64              |
| 1996-03-12 | 96.32              |
| 1996-03-13 | 96.31              |
| 1996-03-14 | 96.3               |
| 1996-03-15 | 96.28              |
| 1996-03-16 | 99.97              |
| 1996-03-17 | 99.93              |
| 1996-03-18 | 103.59             |
| 1996-03-19 | 103.55             |
| 1996-03-20 | 107.2              |
| 1996-03-21 | 107.18             |
| 1996-03-22 | 110.84             |
| 1996-03-23 | 114.52             |
| 1996-03-24 | 114.5              |
| 1996-03-25 | 118.16             |
| 1996-03-26 | 118.11             |
| 1996-03-27 | 121.76             |
| 1996-03-28 | 121.72             |
| 1996-03-29 | 125.36             |
| 1996-03-30 | 129.03             |
| 1996-03-31 | 128.99             |
| 1996-04-01 | 128.95             |
| 1996-04-02 | 132.59             |
| 1996-04-03 | 132.56             |
| 1996-04-04 | 136.19             |
| 1996-04-05 | 136.13             |
| 1996-04-06 | 139.73             |
| 1996-04-07 | 139.67             |
| 1996-04-08 | 143.3              |
| 1996-04-09 | 146.9              |
| 1996-04-10 | 146.83             |
| 1996-04-11 | 150.46             |
| 1996-04-12 | 150.48             |
| 1996-04-13 | 154.11             |
| 1996-04-14 | 154.05             |
| 1996-04-15 | 157.67             |
| 1996-04-16 | 161.25             |
| 1996-04-17 | 164.85             |
| 1996-04-18 | 164.81             |
| 1996-04-19 | 168.42             |
| 1996-04-20 | 172.03             |
| 1996-04-21 | 175.63             |
| 1996-04-22 | 175.6              |
| 1996-04-23 | 179.24             |
| 1996-04-24 | 182.82             |
| 1996-04-25 | 186.39             |
| 1996-04-26 | 186.31             |
| 1996-04-27 | 189.87             |
| 1996-04-28 | 193.44             |
| 1996-04-29 | 196.98             |
| 1996-04-30 | 200.52             |
| 1996-05-01 | 200.41             |
| 1996-05-02 | 203.87             |
| 1996-05-03 | 207.28             |
| 1996-05-04 | 210.69             |
| 1996-05-05 | 210.5              |
| 1996-05-06 | 213.97             |
| 1996-05-07 | 217.4              |
| 1996-05-08 | 220.86             |
| 1996-05-09 | 220.7              |
| 1996-05-10 | 224.14             |
| 1996-05-11 | 227.59             |
| 1996-05-12 | 230.99             |
| 1996-05-13 | 234.55             |
| 1996-05-14 | 234.51             |
| 1996-05-15 | 237.99             |
| 1996-05-16 | 241.39             |
| 1996-05-17 | 244.95             |
| 1996-05-18 | 248.55             |
| 1996-05-19 | 248.6              |
| 1996-05-20 | 252.2              |
| 1996-05-21 | 255.83             |
| 1996-05-22 | 259.6              |
| 1996-05-23 | 263.42             |
| 1996-05-24 | 267.2              |
| 1996-05-25 | 267.3              |
| 1996-05-26 | 271.01             |
| 1996-05-27 | 274.62             |
| 1996-05-28 | 278.57             |
| 1996-05-29 | 282.23             |
| 1996-05-30 | 285.93             |
| 1996-05-31 | 289.87             |
| 1996-06-01 | 290.0              |
| 1996-06-02 | 290.11             |
| 1996-06-03 | 293.81             |
| 1996-06-04 | 297.55             |
| 1996-06-05 | 301.34             |
| 1996-06-06 | 305.14             |
| 1996-06-07 | 309.02             |
| 1996-06-08 | 309.25             |
| 1996-06-09 | 313.4              |
| 1996-06-10 | 317.33             |
| 1996-06-11 | 321.41             |
| 1996-06-12 | 325.68             |
| 1996-06-13 | 329.62             |
| 1996-06-14 | 330.14             |
| 1996-06-15 | 334.33             |
| 1996-06-16 | 338.69             |
| 1996-06-17 | 343.02             |
| 1996-06-18 | 347.22             |
| 1996-06-19 | 347.76             |
| 1996-06-20 | 351.83             |
| 1996-06-21 | 356.51             |
| 1996-06-22 | 360.91             |
| 1996-06-23 | 361.66             |
| 1996-06-24 | 366.1              |
| 1996-06-25 | 370.51             |
| 1996-06-26 | 375.15             |
| 1996-06-27 | 379.63             |
| 1996-06-28 | 380.25             |
| 1996-06-29 | 384.93             |
| 1996-06-30 | 389.67             |
| 1996-07-01 | 394.39             |
| 1996-07-02 | 395.34             |
| 1996-07-03 | 399.88             |
| 1996-07-04 | 404.5              |
| 1996-07-05 | 408.87             |
| 1996-07-06 | 413.62             |
| 1996-07-07 | 414.42             |
| 1996-07-08 | 418.67             |
| 1996-07-09 | 423.29             |
| 1996-07-10 | 427.92             |
| 1996-07-11 | 428.6              |
| 1996-07-12 | 432.7              |
| 1996-07-13 | 437.13             |
| 1996-07-14 | 441.29             |
| 1996-07-15 | 445.53             |
| 1996-07-16 | 442.27             |
| 1996-07-17 | 442.73             |
| 1996-07-18 | 443.09             |
| 1996-07-19 | 439.53             |
| 1996-07-20 | 439.86             |
| 1996-07-21 | 440.14             |
| 1996-07-22 | 440.39             |
| 1996-07-23 | 436.73             |
| 1996-07-24 | 436.94             |
| 1996-07-25 | 437.06             |
| 1996-07-26 | 437.18             |
| 1996-07-27 | 433.47             |
| 1996-07-28 | 433.67             |
| 1996-07-29 | 433.83             |
| 1996-07-30 | 433.95             |
| 1996-07-31 | 430.12             |
| 1996-08-01 | 430.2              |
| 1996-08-02 | 430.32             |
| 1996-08-03 | 430.4              |
| 1996-08-04 | 430.36             |
| 1996-08-05 | 426.41             |
| 1996-08-06 | 426.45             |
| 1996-08-07 | 426.49             |
| 1996-08-08 | 426.52             |
| 1996-08-09 | 422.65             |
| 1996-08-10 | 422.61             |
| 1996-08-11 | 422.65             |
| 1996-08-12 | 422.61             |
| 1996-08-13 | 418.58             |
| 1996-08-14 | 418.47             |
| 1996-08-15 | 418.51             |
| 1996-08-16 | 414.56             |
| 1996-08-17 | 414.63             |
| 1996-08-18 | 414.67             |
| 1996-08-19 | 414.63             |
| 1996-08-20 | 410.65             |
| 1996-08-21 | 410.53             |
| 1996-08-22 | 410.46             |
| 1996-08-23 | 406.51             |
| 1996-08-24 | 406.47             |
| 1996-08-25 | 406.47             |
| 1996-08-26 | 402.49             |
| 1996-08-27 | 402.42             |
| 1996-08-28 | 402.34             |
| 1996-08-29 | 402.27             |
| 1996-08-30 | 398.25             |
| 1996-08-31 | 398.18             |
| 1996-09-01 | 398.07             |
| 1996-09-02 | 397.96             |
| 1996-09-03 | 393.91             |
| 1996-09-04 | 393.84             |
| 1996-09-05 | 393.73             |
| 1996-09-06 | 389.69             |
| 1996-09-07 | 389.58             |
| 1996-09-08 | 389.4              |
| 1996-09-09 | 389.33             |
| 1996-09-10 | 385.33             |
| 1996-09-11 | 385.26             |
| 1996-09-12 | 385.15             |
| 1996-09-13 | 381.12             |
| 1996-09-14 | 381.01             |
| 1996-09-15 | 380.94             |
| 1996-09-16 | 377.12             |
| 1996-09-17 | 369.42             |
| 1996-09-18 | 365.49             |
| 1996-09-19 | 361.51             |
| 1996-09-20 | 357.49             |
| 1996-09-21 | 353.5              |
| 1996-09-22 | 345.64             |
| 1996-09-23 | 341.66             |
| 1996-09-24 | 337.68             |
| 1996-09-25 | 333.68             |
| 1996-09-26 | 329.64             |
| 1996-09-27 | 321.8              |
| 1996-09-28 | 317.86             |
| 1996-09-29 | 313.93             |
| 1996-09-30 | 309.94             |
| 1996-10-01 | 305.97             |
| 1996-10-02 | 298.15             |
| 1996-10-03 | 294.2              |
| 1996-10-04 | 290.3              |
| 1996-10-05 | 286.38             |
| 1996-10-06 | 282.47             |
| 1996-10-07 | 274.65             |
| 1996-10-08 | 270.68             |
| 1996-10-09 | 266.75             |
| 1996-10-10 | 262.79             |
| 1996-10-11 | 258.83             |
| 1996-10-12 | 251.04             |
| 1996-10-13 | 247.11             |
| 1996-10-14 | 243.16             |
| 1996-10-15 | 239.21             |
| 1996-10-16 | 235.28             |
| 1996-10-17 | 231.34             |
| 1996-10-18 | 227.45             |
| 1996-10-19 | 223.56             |
| 1996-10-20 | 219.63             |
| 1996-10-21 | 215.7              |
| 1996-10-22 | 211.79             |
| 1996-10-23 | 204.06             |
| 1996-10-24 | 200.19             |
| 1996-10-25 | 196.32             |
| 1996-10-26 | 192.47             |
| 1996-10-27 | 188.59             |
| 1996-10-28 | 184.71             |
| 1996-10-29 | 180.83             |
| 1996-10-30 | 176.96             |
| 1996-10-31 | 173.08             |
| 1996-11-01 | 173.02             |
| 1996-11-02 | 169.16             |
| 1996-11-03 | 165.27             |
| 1996-11-04 | 161.39             |
| 1996-11-05 | 157.48             |
| 1996-11-06 | 153.55             |
| 1996-11-07 | 149.64             |
| 1996-11-08 | 145.76             |
| 1996-11-09 | 141.9              |
| 1996-11-10 | 138.03             |
| 1996-11-11 | 134.12             |
| 1996-11-12 | 126.41             |
| 1996-11-13 | 122.53             |
| 1996-11-14 | 118.66             |
| 1996-11-15 | 114.82             |
| 1996-11-16 | 114.78             |
| 1996-11-17 | 110.93             |
| 1996-11-18 | 110.91             |
| 1996-11-19 | 107.03             |
| 1996-11-20 | 107.0              |
| 1996-11-21 | 103.14             |
| 1996-11-22 | 103.13             |
| 1996-11-23 | 99.28              |
| 1996-11-24 | 99.26              |
| 1996-11-25 | 95.42              |
| 1996-11-26 | 95.38              |
| 1996-11-27 | 91.53              |
| 1996-11-28 | 91.49              |
| 1996-11-29 | 87.65              |
| 1996-11-30 | 87.62              |
| 1996-12-01 | 83.78              |
| 1996-12-02 | 83.75              |
| 1996-12-03 | 79.9               |
| 1996-12-04 | 76.06              |
| 1996-12-05 | 76.03              |
| 1996-12-06 | 72.19              |
| 1996-12-07 | 72.18              |
| 1996-12-08 | 68.37              |
| 1996-12-09 | 68.34              |
| 1996-12-10 | 64.51              |
| 1996-12-11 | 64.53              |
| 1996-12-12 | 60.74              |
| 1996-12-13 | 60.76              |
| 1996-12-14 | 56.93              |
| 1996-12-15 | 56.9               |
| 1996-12-16 | 56.88              |
| 1996-12-17 | 56.85              |
| 1996-12-18 | 56.81              |
| 1996-12-19 | 56.77              |
| 1996-12-20 | 56.74              |
| 1996-12-21 | 56.73              |
| 1996-12-22 | 56.71              |
| 1996-12-23 | 56.68              |
| 1996-12-24 | 56.65              |
| 1996-12-25 | 56.64              |
| 1996-12-26 | 56.62              |
| 1996-12-27 | 56.62              |
| 1996-12-28 | 56.61              |
| 1996-12-29 | 56.6               |
| 1996-12-30 | 56.58              |
| 1996-12-31 | 56.57              |
| 1997-01-01 | 56.57              |
| 1997-01-02 | 56.55              |
| 1997-01-03 | 56.54              |
| 1997-01-04 | 56.55              |
| 1997-01-05 | 56.55              |
| 1997-01-06 | 56.55              |
| 1997-01-07 | 56.54              |
| 1997-01-08 | 56.53              |
| 1997-01-09 | 56.51              |
| 1997-01-10 | 56.48              |
| 1997-01-11 | 56.47              |
| 1997-01-12 | 56.45              |
| 1997-01-13 | 56.42              |
| 1997-01-14 | 56.4               |
| 1997-01-15 | 56.37              |
| 1997-01-16 | 56.36              |
| 1997-01-17 | 56.35              |
| 1997-01-18 | 56.34              |
| 1997-01-19 | 60.08              |
| 1997-01-20 | 60.06              |
| 1997-01-21 | 60.05              |
| 1997-01-22 | 60.03              |
| 1997-01-23 | 60.02              |
| 1997-01-24 | 60.01              |
| 1997-01-25 | 63.73              |
| 1997-01-26 | 63.71              |
| 1997-01-27 | 63.71              |
| 1997-01-28 | 63.7               |
| 1997-01-29 | 63.68              |
| 1997-01-30 | 67.39              |
| 1997-01-31 | 67.37              |
| 1997-02-01 | 67.34              |
| 1997-02-02 | 67.31              |
| 1997-02-03 | 67.25              |
| 1997-02-04 | 67.22              |
| 1997-02-05 | 70.92              |
| 1997-02-06 | 70.87              |
| 1997-02-07 | 70.83              |
| 1997-02-08 | 70.78              |
| 1997-02-09 | 70.74              |
| 1997-02-10 | 70.68              |
| 1997-02-11 | 74.35              |
| 1997-02-12 | 74.3               |
| 1997-02-13 | 74.26              |
| 1997-02-14 | 74.2               |
| 1997-02-15 | 74.17              |
| 1997-02-16 | 77.83              |
| 1997-02-17 | 77.79              |
| 1997-02-18 | 77.77              |
| 1997-02-19 | 77.74              |
| 1997-02-20 | 77.7               |
| 1997-02-21 | 81.38              |
| 1997-02-22 | 81.34              |
| 1997-02-23 | 81.3               |
| 1997-02-24 | 81.25              |
| 1997-02-25 | 81.2               |
| 1997-02-26 | 81.14              |
| 1997-02-27 | 84.8               |
| 1997-02-28 | 84.77              |
| 1997-03-01 | 84.71              |
| 1997-03-02 | 88.32              |
| 1997-03-03 | 88.31              |
| 1997-03-04 | 88.25              |
| 1997-03-05 | 88.19              |
| 1997-03-06 | 88.14              |
| 1997-03-07 | 91.78              |
| 1997-03-08 | 91.72              |
| 1997-03-09 | 91.67              |
| 1997-03-10 | 91.63              |
| 1997-03-11 | 91.67              |
| 1997-03-12 | 95.49              |
| 1997-03-13 | 95.68              |
| 1997-03-14 | 95.92              |
| 1997-03-15 | 96.2               |
| 1997-03-16 | 100.01             |
| 1997-03-17 | 100.11             |
| 1997-03-18 | 103.91             |
| 1997-03-19 | 104.05             |
| 1997-03-20 | 107.92             |
| 1997-03-21 | 108.08             |
| 1997-03-22 | 111.93             |
| 1997-03-23 | 115.74             |
| 1997-03-24 | 115.79             |
| 1997-03-25 | 119.56             |
| 1997-03-26 | 119.47             |
| 1997-03-27 | 123.08             |
| 1997-03-28 | 123.03             |
| 1997-03-29 | 126.63             |
| 1997-03-30 | 130.2              |
| 1997-03-31 | 130.0              |
| 1997-04-01 | 129.81             |
| 1997-04-02 | 133.32             |
| 1997-04-03 | 133.22             |
| 1997-04-04 | 136.8              |
| 1997-04-05 | 136.67             |
| 1997-04-06 | 140.22             |
| 1997-04-07 | 140.16             |
| 1997-04-08 | 143.79             |
| 1997-04-09 | 147.42             |
| 1997-04-10 | 147.29             |
| 1997-04-11 | 150.74             |
| 1997-04-12 | 150.55             |
| 1997-04-13 | 154.01             |
| 1997-04-14 | 153.81             |
| 1997-04-15 | 157.31             |
| 1997-04-16 | 160.76             |
| 1997-04-17 | 164.27             |
| 1997-04-18 | 164.06             |
| 1997-04-19 | 167.69             |
| 1997-04-20 | 171.32             |
| 1997-04-21 | 175.03             |
| 1997-04-22 | 175.06             |
| 1997-04-23 | 178.61             |
| 1997-04-24 | 182.12             |
| 1997-04-25 | 185.69             |
| 1997-04-26 | 185.5              |
| 1997-04-27 | 189.0              |
| 1997-04-28 | 192.51             |
| 1997-04-29 | 196.09             |
| 1997-04-30 | 199.56             |
| 1997-05-01 | 199.49             |
| 1997-05-02 | 203.06             |
| 1997-05-03 | 206.56             |
| 1997-05-04 | 210.18             |
| 1997-05-05 | 210.06             |
| 1997-05-06 | 213.59             |
| 1997-05-07 | 217.04             |
| 1997-05-08 | 220.59             |
| 1997-05-09 | 220.59             |
| 1997-05-10 | 224.23             |
| 1997-05-11 | 227.89             |
| 1997-05-12 | 231.46             |
| 1997-05-13 | 235.12             |
| 1997-05-14 | 235.21             |
| 1997-05-15 | 238.93             |
| 1997-05-16 | 242.66             |
| 1997-05-17 | 246.44             |
| 1997-05-18 | 250.34             |
| 1997-05-19 | 250.7              |
| 1997-05-20 | 254.63             |
| 1997-05-21 | 258.69             |
| 1997-05-22 | 262.83             |
| 1997-05-23 | 267.03             |
| 1997-05-24 | 271.25             |
| 1997-05-25 | 271.9              |
| 1997-05-26 | 275.99             |
| 1997-05-27 | 280.27             |
| 1997-05-28 | 284.44             |
| 1997-05-29 | 288.57             |
| 1997-05-30 | 292.7              |
| 1997-05-31 | 297.1              |
| 1997-06-01 | 297.94             |
| 1997-06-02 | 298.64             |
| 1997-06-03 | 303.14             |
| 1997-06-04 | 307.53             |
| 1997-06-05 | 312.07             |
| 1997-06-06 | 316.55             |
| 1997-06-07 | 320.85             |
| 1997-06-08 | 321.79             |
| 1997-06-09 | 326.48             |
| 1997-06-10 | 331.25             |
| 1997-06-11 | 336.1              |
| 1997-06-12 | 341.23             |
| 1997-06-13 | 346.57             |
| 1997-06-14 | 347.97             |
| 1997-06-15 | 353.43             |
| 1997-06-16 | 358.61             |
| 1997-06-17 | 363.21             |
| 1997-06-18 | 368.02             |
| 1997-06-19 | 369.03             |
| 1997-06-20 | 373.7              |
| 1997-06-21 | 378.42             |
| 1997-06-22 | 383.96             |
| 1997-06-23 | 385.44             |
| 1997-06-24 | 390.76             |
| 1997-06-25 | 395.94             |
| 1997-06-26 | 401.14             |
| 1997-06-27 | 406.06             |
| 1997-06-28 | 406.79             |
| 1997-06-29 | 411.45             |
| 1997-06-30 | 415.94             |
| 1997-07-01 | 420.41             |
| 1997-07-02 | 420.84             |
| 1997-07-03 | 425.06             |
| 1997-07-04 | 429.3              |
| 1997-07-05 | 433.49             |
| 1997-07-06 | 437.8              |
| 1997-07-07 | 437.99             |
| 1997-07-08 | 442.16             |
| 1997-07-09 | 446.11             |
| 1997-07-10 | 450.01             |
| 1997-07-11 | 449.62             |
| 1997-07-12 | 453.32             |
| 1997-07-13 | 457.18             |
| 1997-07-14 | 460.99             |
| 1997-07-15 | 464.88             |
| 1997-07-16 | 460.75             |
| 1997-07-17 | 460.75             |
| 1997-07-18 | 460.67             |
| 1997-07-19 | 456.71             |
| 1997-07-20 | 456.9              |
| 1997-07-21 | 456.9              |
| 1997-07-22 | 456.83             |
| 1997-07-23 | 452.91             |
| 1997-07-24 | 452.97             |
| 1997-07-25 | 453.13             |
| 1997-07-26 | 453.17             |
| 1997-07-27 | 449.16             |
| 1997-07-28 | 449.13             |
| 1997-07-29 | 449.21             |
| 1997-07-30 | 449.27             |
| 1997-07-31 | 445.11             |
| 1997-08-01 | 445.23             |
| 1997-08-02 | 445.23             |
| 1997-08-03 | 445.16             |
| 1997-08-04 | 445.35             |
| 1997-08-05 | 441.64             |
| 1997-08-06 | 441.97             |
| 1997-08-07 | 442.27             |
| 1997-08-08 | 442.53             |
| 1997-08-09 | 438.88             |
| 1997-08-10 | 439.29             |
| 1997-08-11 | 439.66             |
| 1997-08-12 | 440.14             |
| 1997-08-13 | 436.29             |
| 1997-08-14 | 436.51             |
| 1997-08-15 | 436.73             |
| 1997-08-16 | 432.9              |
| 1997-08-17 | 433.05             |
| 1997-08-18 | 433.23             |
| 1997-08-19 | 433.41             |
| 1997-08-20 | 429.47             |
| 1997-08-21 | 429.72             |
| 1997-08-22 | 429.87             |
| 1997-08-23 | 425.78             |
| 1997-08-24 | 425.78             |
| 1997-08-25 | 425.7              |
| 1997-08-26 | 421.64             |
| 1997-08-27 | 421.64             |
| 1997-08-28 | 421.58             |
| 1997-08-29 | 421.54             |
| 1997-08-30 | 417.41             |
| 1997-08-31 | 417.37             |
| 1997-09-01 | 417.3              |
| 1997-09-02 | 417.27             |
| 1997-09-03 | 413.14             |
| 1997-09-04 | 413.08             |
| 1997-09-05 | 412.94             |
| 1997-09-06 | 408.71             |
| 1997-09-07 | 408.57             |
| 1997-09-08 | 408.44             |
| 1997-09-09 | 408.37             |
| 1997-09-10 | 404.15             |
| 1997-09-11 | 404.01             |
| 1997-09-12 | 403.84             |
| 1997-09-13 | 399.6              |
| 1997-09-14 | 399.39             |
| 1997-09-15 | 399.25             |
| 1997-09-16 | 395.05             |
| 1997-09-17 | 386.74             |
| 1997-09-18 | 382.66             |
| 1997-09-19 | 378.72             |
| 1997-09-20 | 374.62             |
| 1997-09-21 | 370.49             |
| 1997-09-22 | 362.56             |
| 1997-09-23 | 358.57             |
| 1997-09-24 | 354.53             |
| 1997-09-25 | 350.48             |
| 1997-09-26 | 346.44             |
| 1997-09-27 | 338.23             |
| 1997-09-28 | 334.13             |
| 1997-09-29 | 330.08             |
| 1997-09-30 | 325.98             |
| 1997-10-01 | 321.82             |
| 1997-10-02 | 313.73             |
| 1997-10-03 | 309.55             |
| 1997-10-04 | 305.24             |
| 1997-10-05 | 300.99             |
| 1997-10-06 | 296.77             |
| 1997-10-07 | 288.59             |
| 1997-10-08 | 284.39             |
| 1997-10-09 | 280.11             |
| 1997-10-10 | 275.98             |
| 1997-10-11 | 271.88             |
| 1997-10-12 | 263.58             |
| 1997-10-13 | 259.33             |
| 1997-10-14 | 255.19             |
| 1997-10-15 | 251.01             |
| 1997-10-16 | 246.86             |
| 1997-10-17 | 242.71             |
| 1997-10-18 | 238.56             |
| 1997-10-19 | 234.42             |
| 1997-10-20 | 230.28             |
| 1997-10-21 | 226.14             |
| 1997-10-22 | 222.01             |
| 1997-10-23 | 213.83             |
| 1997-10-24 | 209.79             |
| 1997-10-25 | 205.6              |
| 1997-10-26 | 201.43             |
| 1997-10-27 | 197.33             |
| 1997-10-28 | 193.21             |
| 1997-10-29 | 189.14             |
| 1997-10-30 | 185.02             |
| 1997-10-31 | 180.82             |
| 1997-11-01 | 180.81             |
| 1997-11-02 | 176.66             |
| 1997-11-03 | 172.55             |
| 1997-11-04 | 168.42             |
| 1997-11-05 | 164.27             |
| 1997-11-06 | 160.17             |
| 1997-11-07 | 156.07             |
| 1997-11-08 | 151.98             |
| 1997-11-09 | 147.87             |
| 1997-11-10 | 143.79             |
| 1997-11-11 | 139.71             |
| 1997-11-12 | 131.63             |
| 1997-11-13 | 127.55             |
| 1997-11-14 | 123.46             |
| 1997-11-15 | 119.37             |
| 1997-11-16 | 119.29             |
| 1997-11-17 | 115.24             |
| 1997-11-18 | 115.15             |
| 1997-11-19 | 111.11             |
| 1997-11-20 | 111.02             |
| 1997-11-21 | 106.99             |
| 1997-11-22 | 106.91             |
| 1997-11-23 | 102.87             |
| 1997-11-24 | 102.8              |
| 1997-11-25 | 98.76              |
| 1997-11-26 | 98.71              |
| 1997-11-27 | 94.7               |
| 1997-11-28 | 94.62              |
| 1997-11-29 | 90.62              |
| 1997-11-30 | 90.55              |
| 1997-12-01 | 86.56              |
| 1997-12-02 | 86.5               |
| 1997-12-03 | 82.48              |
| 1997-12-04 | 78.49              |
| 1997-12-05 | 78.43              |
| 1997-12-06 | 74.43              |
| 1997-12-07 | 74.37              |
| 1997-12-08 | 70.4               |
| 1997-12-09 | 70.35              |
| 1997-12-10 | 66.39              |
| 1997-12-11 | 66.32              |
| 1997-12-12 | 62.34              |
| 1997-12-13 | 62.28              |
| 1997-12-14 | 58.32              |
| 1997-12-15 | 58.27              |
| 1997-12-16 | 58.21              |
| 1997-12-17 | 58.17              |
| 1997-12-18 | 58.13              |
| 1997-12-19 | 58.08              |
| 1997-12-20 | 58.03              |
| 1997-12-21 | 57.98              |
| 1997-12-22 | 57.93              |
| 1997-12-23 | 57.87              |
| 1997-12-24 | 57.84              |
| 1997-12-25 | 57.8               |
| 1997-12-26 | 57.75              |
| 1997-12-27 | 57.71              |
| 1997-12-28 | 57.67              |
| 1997-12-29 | 57.63              |
| 1997-12-30 | 57.58              |
| 1997-12-31 | 57.54              |
| 1998-01-01 | 57.52              |
| 1998-01-02 | 57.48              |
| 1998-01-03 | 57.46              |
| 1998-01-04 | 57.42              |
| 1998-01-05 | 57.4               |
| 1998-01-06 | 57.36              |
| 1998-01-07 | 57.3               |
| 1998-01-08 | 57.28              |
| 1998-01-09 | 57.26              |
| 1998-01-10 | 57.24              |
| 1998-01-11 | 57.22              |
| 1998-01-12 | 57.2               |
| 1998-01-13 | 57.19              |
| 1998-01-14 | 57.17              |
| 1998-01-15 | 57.16              |
| 1998-01-16 | 57.14              |
| 1998-01-17 | 57.13              |
| 1998-01-18 | 57.11              |
| 1998-01-19 | 60.92              |
| 1998-01-20 | 60.92              |
| 1998-01-21 | 60.89              |
| 1998-01-22 | 60.88              |
| 1998-01-23 | 60.85              |
| 1998-01-24 | 60.83              |
| 1998-01-25 | 64.63              |
| 1998-01-26 | 64.62              |
| 1998-01-27 | 64.61              |
| 1998-01-28 | 64.58              |
| 1998-01-29 | 64.58              |
| 1998-01-30 | 68.35              |
| 1998-01-31 | 68.34              |
| 1998-02-01 | 68.31              |
| 1998-02-02 | 68.29              |
| 1998-02-03 | 68.28              |
| 1998-02-04 | 68.26              |
| 1998-02-05 | 72.04              |
| 1998-02-06 | 72.02              |
| 1998-02-07 | 72.0               |
| 1998-02-08 | 71.98              |
| 1998-02-09 | 71.96              |
| 1998-02-10 | 71.94              |
| 1998-02-11 | 75.71              |
| 1998-02-12 | 75.69              |
| 1998-02-13 | 75.67              |
| 1998-02-14 | 75.65              |
| 1998-02-15 | 75.64              |
| 1998-02-16 | 79.41              |
| 1998-02-17 | 79.39              |
| 1998-02-18 | 79.38              |
| 1998-02-19 | 79.37              |
| 1998-02-20 | 79.35              |
| 1998-02-21 | 83.12              |
| 1998-02-22 | 83.09              |
| 1998-02-23 | 83.07              |
| 1998-02-24 | 83.05              |
| 1998-02-25 | 83.03              |
| 1998-02-26 | 83.01              |
| 1998-02-27 | 86.76              |
| 1998-02-28 | 86.74              |
| 1998-03-01 | 86.68              |
| 1998-03-02 | 90.4               |
| 1998-03-03 | 90.37              |
| 1998-03-04 | 90.32              |
| 1998-03-05 | 90.29              |
| 1998-03-06 | 90.25              |
| 1998-03-07 | 93.96              |
| 1998-03-08 | 93.92              |
| 1998-03-09 | 93.87              |
| 1998-03-10 | 93.82              |
| 1998-03-11 | 93.78              |
| 1998-03-12 | 97.48              |
| 1998-03-13 | 97.45              |
| 1998-03-14 | 97.42              |
| 1998-03-15 | 97.4               |
| 1998-03-16 | 101.14             |
| 1998-03-17 | 101.13             |
| 1998-03-18 | 104.91             |
| 1998-03-19 | 104.89             |
| 1998-03-20 | 108.62             |
| 1998-03-21 | 108.59             |
| 1998-03-22 | 112.33             |
| 1998-03-23 | 116.09             |
| 1998-03-24 | 116.13             |
| 1998-03-25 | 120.04             |
| 1998-03-26 | 120.11             |
| 1998-03-27 | 123.92             |
| 1998-03-28 | 123.99             |
| 1998-03-29 | 127.8              |
| 1998-03-30 | 131.61             |
| 1998-03-31 | 131.6              |
| 1998-04-01 | 131.61             |
| 1998-04-02 | 135.33             |
| 1998-04-03 | 135.26             |
| 1998-04-04 | 139.0              |
| 1998-04-05 | 138.96             |
| 1998-04-06 | 142.69             |
| 1998-04-07 | 142.65             |
| 1998-04-08 | 146.3              |
| 1998-04-09 | 149.99             |
| 1998-04-10 | 149.91             |
| 1998-04-11 | 153.61             |
| 1998-04-12 | 153.51             |
| 1998-04-13 | 157.16             |
| 1998-04-14 | 157.16             |
| 1998-04-15 | 160.8              |
| 1998-04-16 | 164.5              |
| 1998-04-17 | 168.21             |
| 1998-04-18 | 168.11             |
| 1998-04-19 | 171.75             |
| 1998-04-20 | 175.45             |
| 1998-04-21 | 179.12             |
| 1998-04-22 | 179.03             |
| 1998-04-23 | 182.68             |
| 1998-04-24 | 186.32             |
| 1998-04-25 | 190.02             |
| 1998-04-26 | 189.95             |
| 1998-04-27 | 193.64             |
| 1998-04-28 | 197.28             |
| 1998-04-29 | 200.96             |
| 1998-04-30 | 204.65             |
| 1998-05-01 | 204.63             |
| 1998-05-02 | 208.37             |
| 1998-05-03 | 212.09             |
| 1998-05-04 | 215.83             |
| 1998-05-05 | 215.9              |
| 1998-05-06 | 219.71             |
| 1998-05-07 | 223.53             |
| 1998-05-08 | 227.38             |
| 1998-05-09 | 227.6              |
| 1998-05-10 | 231.37             |
| 1998-05-11 | 235.24             |
| 1998-05-12 | 239.12             |
| 1998-05-13 | 243.01             |
| 1998-05-14 | 243.03             |
| 1998-05-15 | 246.95             |
| 1998-05-16 | 250.77             |
| 1998-05-17 | 254.61             |
| 1998-05-18 | 258.42             |
| 1998-05-19 | 258.48             |
| 1998-05-20 | 262.26             |
| 1998-05-21 | 266.3              |
| 1998-05-22 | 270.27             |
| 1998-05-23 | 274.0              |
| 1998-05-24 | 277.77             |
| 1998-05-25 | 277.82             |
| 1998-05-26 | 281.55             |
| 1998-05-27 | 285.3              |
| 1998-05-28 | 289.06             |
| 1998-05-29 | 292.84             |
| 1998-05-30 | 296.67             |
| 1998-05-31 | 300.46             |
| 1998-06-01 | 300.5              |
| 1998-06-02 | 300.64             |
| 1998-06-03 | 304.42             |
| 1998-06-04 | 308.23             |
| 1998-06-05 | 312.13             |
| 1998-06-06 | 316.0              |
| 1998-06-07 | 319.85             |
| 1998-06-08 | 320.04             |
| 1998-06-09 | 324.01             |
| 1998-06-10 | 327.86             |
| 1998-06-11 | 331.77             |
| 1998-06-12 | 335.57             |
| 1998-06-13 | 339.61             |
| 1998-06-14 | 339.81             |
| 1998-06-15 | 344.13             |
| 1998-06-16 | 348.6              |
| 1998-06-17 | 353.52             |
| 1998-06-18 | 358.43             |
| 1998-06-19 | 359.69             |
| 1998-06-20 | 364.68             |
| 1998-06-21 | 369.65             |
| 1998-06-22 | 374.5              |
| 1998-06-23 | 375.62             |
| 1998-06-24 | 380.31             |
| 1998-06-25 | 384.9              |
| 1998-06-26 | 389.41             |
| 1998-06-27 | 394.03             |
| 1998-06-28 | 394.84             |
| 1998-06-29 | 399.41             |
| 1998-06-30 | 404.04             |
| 1998-07-01 | 408.89             |
| 1998-07-02 | 409.96             |
| 1998-07-03 | 414.7              |
| 1998-07-04 | 419.59             |
| 1998-07-05 | 424.44             |
| 1998-07-06 | 429.26             |
| 1998-07-07 | 430.34             |
| 1998-07-08 | 435.41             |
| 1998-07-09 | 440.43             |
| 1998-07-10 | 445.42             |
| 1998-07-11 | 446.38             |
| 1998-07-12 | 451.44             |
| 1998-07-13 | 456.44             |
| 1998-07-14 | 461.35             |
| 1998-07-15 | 466.26             |
| 1998-07-16 | 463.02             |
| 1998-07-17 | 463.66             |
| 1998-07-18 | 464.21             |
| 1998-07-19 | 460.6              |
| 1998-07-20 | 461.06             |
| 1998-07-21 | 461.49             |
| 1998-07-22 | 461.65             |
| 1998-07-23 | 457.99             |
| 1998-07-24 | 458.42             |
| 1998-07-25 | 458.83             |
| 1998-07-26 | 459.26             |
| 1998-07-27 | 455.58             |
| 1998-07-28 | 456.03             |
| 1998-07-29 | 456.5              |
| 1998-07-30 | 456.88             |
| 1998-07-31 | 453.1              |
| 1998-08-01 | 453.33             |
| 1998-08-02 | 453.52             |
| 1998-08-03 | 453.78             |
| 1998-08-04 | 453.82             |
| 1998-08-05 | 449.77             |
| 1998-08-06 | 449.84             |
| 1998-08-07 | 449.66             |
| 1998-08-08 | 449.69             |
| 1998-08-09 | 445.72             |
| 1998-08-10 | 445.79             |
| 1998-08-11 | 445.82             |
| 1998-08-12 | 445.87             |
| 1998-08-13 | 441.66             |
| 1998-08-14 | 441.74             |
| 1998-08-15 | 441.66             |
| 1998-08-16 | 437.46             |
| 1998-08-17 | 437.43             |
| 1998-08-18 | 437.24             |
| 1998-08-19 | 437.03             |
| 1998-08-20 | 432.79             |
| 1998-08-21 | 432.65             |
| 1998-08-22 | 432.54             |
| 1998-08-23 | 428.31             |
| 1998-08-24 | 428.17             |
| 1998-08-25 | 427.96             |
| 1998-08-26 | 423.77             |
| 1998-08-27 | 423.77             |
| 1998-08-28 | 423.66             |
| 1998-08-29 | 423.56             |
| 1998-08-30 | 419.3              |
| 1998-08-31 | 419.2              |
| 1998-09-01 | 418.99             |
| 1998-09-02 | 418.78             |
| 1998-09-03 | 414.53             |
| 1998-09-04 | 414.29             |
| 1998-09-05 | 414.05             |
| 1998-09-06 | 409.81             |
| 1998-09-07 | 409.64             |
| 1998-09-08 | 409.43             |
| 1998-09-09 | 409.23             |
| 1998-09-10 | 404.93             |
| 1998-09-11 | 404.65             |
| 1998-09-12 | 404.45             |
| 1998-09-13 | 400.23             |
| 1998-09-14 | 400.07             |
| 1998-09-15 | 399.86             |
| 1998-09-16 | 395.61             |
| 1998-09-17 | 387.3              |
| 1998-09-18 | 383.06             |
| 1998-09-19 | 378.79             |
| 1998-09-20 | 374.56             |
| 1998-09-21 | 370.42             |
| 1998-09-22 | 362.31             |
| 1998-09-23 | 358.12             |
| 1998-09-24 | 353.96             |
| 1998-09-25 | 349.78             |
| 1998-09-26 | 345.53             |
| 1998-09-27 | 337.23             |
| 1998-09-28 | 333.08             |
| 1998-09-29 | 328.83             |
| 1998-09-30 | 324.63             |
| 1998-10-01 | 320.43             |
| 1998-10-02 | 312.22             |
| 1998-10-03 | 308.06             |
| 1998-10-04 | 303.9              |
| 1998-10-05 | 299.72             |
| 1998-10-06 | 295.55             |
| 1998-10-07 | 287.37             |
| 1998-10-08 | 283.23             |
| 1998-10-09 | 279.04             |
| 1998-10-10 | 274.86             |
| 1998-10-11 | 270.73             |
| 1998-10-12 | 262.55             |
| 1998-10-13 | 258.41             |
| 1998-10-14 | 254.26             |
| 1998-10-15 | 250.14             |
| 1998-10-16 | 246.08             |
| 1998-10-17 | 241.97             |
| 1998-10-18 | 237.83             |
| 1998-10-19 | 233.74             |
| 1998-10-20 | 229.59             |
| 1998-10-21 | 225.45             |
| 1998-10-22 | 221.33             |
| 1998-10-23 | 213.19             |
| 1998-10-24 | 209.13             |
| 1998-10-25 | 205.06             |
| 1998-10-26 | 200.93             |
| 1998-10-27 | 196.88             |
| 1998-10-28 | 192.78             |
| 1998-10-29 | 188.7              |
| 1998-10-30 | 184.65             |
| 1998-10-31 | 180.54             |
| 1998-11-01 | 180.48             |
| 1998-11-02 | 176.4              |
| 1998-11-03 | 172.34             |
| 1998-11-04 | 168.26             |
| 1998-11-05 | 164.17             |
| 1998-11-06 | 160.14             |
| 1998-11-07 | 156.08             |
| 1998-11-08 | 152.02             |
| 1998-11-09 | 147.93             |
| 1998-11-10 | 143.85             |
| 1998-11-11 | 139.79             |
| 1998-11-12 | 131.73             |
| 1998-11-13 | 127.68             |
| 1998-11-14 | 123.66             |
| 1998-11-15 | 119.65             |
| 1998-11-16 | 119.6              |
| 1998-11-17 | 115.56             |
| 1998-11-18 | 115.51             |
| 1998-11-19 | 111.48             |
| 1998-11-20 | 111.42             |
| 1998-11-21 | 107.41             |
| 1998-11-22 | 107.37             |
| 1998-11-23 | 103.35             |
| 1998-11-24 | 103.3              |
| 1998-11-25 | 99.29              |
| 1998-11-26 | 99.24              |
| 1998-11-27 | 95.23              |
| 1998-11-28 | 95.19              |
| 1998-11-29 | 91.19              |
| 1998-11-30 | 91.14              |
| 1998-12-01 | 87.13              |
| 1998-12-02 | 87.08              |
| 1998-12-03 | 83.08              |
| 1998-12-04 | 79.08              |
| 1998-12-05 | 79.03              |
| 1998-12-06 | 75.04              |
| 1998-12-07 | 75.0               |
| 1998-12-08 | 71.02              |
| 1998-12-09 | 70.99              |
| 1998-12-10 | 67.02              |
| 1998-12-11 | 66.99              |
| 1998-12-12 | 63.02              |
| 1998-12-13 | 62.99              |
| 1998-12-14 | 59.02              |
| 1998-12-15 | 58.99              |
| 1998-12-16 | 58.96              |
| 1998-12-17 | 58.92              |
| 1998-12-18 | 58.89              |
| 1998-12-19 | 58.85              |
| 1998-12-20 | 58.82              |
| 1998-12-21 | 58.79              |
| 1998-12-22 | 58.76              |
| 1998-12-23 | 58.74              |
| 1998-12-24 | 58.71              |
| 1998-12-25 | 58.69              |
| 1998-12-26 | 58.66              |
| 1998-12-27 | 58.63              |
| 1998-12-28 | 58.61              |
| 1998-12-29 | 58.58              |
| 1998-12-30 | 58.57              |
| 1998-12-31 | 58.55              |
| 1999-01-01 | 58.53              |
| 1999-01-02 | 58.5               |
| 1999-01-03 | 58.48              |
| 1999-01-04 | 58.45              |
| 1999-01-05 | 58.42              |
| 1999-01-06 | 58.4               |
| 1999-01-07 | 58.38              |
| 1999-01-08 | 58.35              |
| 1999-01-09 | 58.33              |
| 1999-01-10 | 58.3               |
| 1999-01-11 | 58.28              |
| 1999-01-12 | 58.25              |
| 1999-01-13 | 58.22              |
| 1999-01-14 | 58.19              |
| 1999-01-15 | 58.16              |
| 1999-01-16 | 58.14              |
| 1999-01-17 | 58.12              |
| 1999-01-18 | 58.1               |
| 1999-01-19 | 61.95              |
| 1999-01-20 | 61.93              |
| 1999-01-21 | 61.9               |
| 1999-01-22 | 61.88              |
| 1999-01-23 | 61.86              |
| 1999-01-24 | 61.84              |
| 1999-01-25 | 65.68              |
| 1999-01-26 | 65.66              |
| 1999-01-27 | 65.63              |
| 1999-01-28 | 65.59              |
| 1999-01-29 | 65.55              |
| 1999-01-30 | 69.36              |
| 1999-01-31 | 69.33              |
| 1999-02-01 | 69.27              |
| 1999-02-02 | 69.23              |
| 1999-02-03 | 69.19              |
| 1999-02-04 | 69.15              |
| 1999-02-05 | 72.95              |
| 1999-02-06 | 72.92              |
| 1999-02-07 | 72.9               |
| 1999-02-08 | 72.85              |
| 1999-02-09 | 72.8               |
| 1999-02-10 | 72.79              |
| 1999-02-11 | 76.56              |
| 1999-02-12 | 76.52              |
| 1999-02-13 | 76.48              |
| 1999-02-14 | 76.43              |
| 1999-02-15 | 76.4               |
| 1999-02-16 | 80.16              |
| 1999-02-17 | 80.13              |
| 1999-02-18 | 80.1               |
| 1999-02-19 | 80.05              |
| 1999-02-20 | 79.98              |
| 1999-02-21 | 83.74              |
| 1999-02-22 | 83.67              |
| 1999-02-23 | 83.6               |
| 1999-02-24 | 83.54              |
| 1999-02-25 | 83.5               |
| 1999-02-26 | 83.42              |
| 1999-02-27 | 87.13              |
| 1999-02-28 | 87.08              |
| 1999-03-01 | 87.02              |
| 1999-03-02 | 90.8               |
| 1999-03-03 | 90.75              |
| 1999-03-04 | 90.75              |
| 1999-03-05 | 90.7               |
| 1999-03-06 | 90.64              |
| 1999-03-07 | 94.38              |
| 1999-03-08 | 94.33              |
| 1999-03-09 | 94.26              |
| 1999-03-10 | 94.21              |
| 1999-03-11 | 94.14              |
| 1999-03-12 | 97.84              |
| 1999-03-13 | 97.78              |
| 1999-03-14 | 97.72              |
| 1999-03-15 | 97.65              |
| 1999-03-16 | 101.37             |
| 1999-03-17 | 101.27             |
| 1999-03-18 | 104.97             |
| 1999-03-19 | 104.91             |
| 1999-03-20 | 108.59             |
| 1999-03-21 | 108.55             |
| 1999-03-22 | 112.22             |
| 1999-03-23 | 115.9              |
| 1999-03-24 | 115.83             |
| 1999-03-25 | 119.48             |
| 1999-03-26 | 119.41             |
| 1999-03-27 | 123.11             |
| 1999-03-28 | 122.98             |
| 1999-03-29 | 126.61             |
| 1999-03-30 | 130.19             |
| 1999-03-31 | 130.23             |
| 1999-04-01 | 130.12             |
| 1999-04-02 | 133.73             |
| 1999-04-03 | 133.6              |
| 1999-04-04 | 137.2              |
| 1999-04-05 | 137.26             |
| 1999-04-06 | 140.91             |
| 1999-04-07 | 140.81             |
| 1999-04-08 | 144.41             |
| 1999-04-09 | 147.97             |
| 1999-04-10 | 147.8              |
| 1999-04-11 | 151.36             |
| 1999-04-12 | 151.28             |
| 1999-04-13 | 154.85             |
| 1999-04-14 | 154.69             |
| 1999-04-15 | 158.24             |
| 1999-04-16 | 161.74             |
| 1999-04-17 | 165.32             |
| 1999-04-18 | 165.18             |
| 1999-04-19 | 168.79             |
| 1999-04-20 | 172.45             |
| 1999-04-21 | 176.02             |
| 1999-04-22 | 176.01             |
| 1999-04-23 | 179.61             |
| 1999-04-24 | 183.27             |
| 1999-04-25 | 186.92             |
| 1999-04-26 | 187.06             |
| 1999-04-27 | 190.88             |
| 1999-04-28 | 194.62             |
| 1999-04-29 | 198.52             |
| 1999-04-30 | 202.45             |
| 1999-05-01 | 202.56             |
| 1999-05-02 | 206.29             |
| 1999-05-03 | 210.2              |
| 1999-05-04 | 213.91             |
| 1999-05-05 | 214.03             |
| 1999-05-06 | 217.77             |
| 1999-05-07 | 221.56             |
| 1999-05-08 | 225.47             |
| 1999-05-09 | 225.43             |
| 1999-05-10 | 229.15             |
| 1999-05-11 | 232.74             |
| 1999-05-12 | 236.5              |
| 1999-05-13 | 240.39             |
| 1999-05-14 | 240.62             |
| 1999-05-15 | 244.56             |
| 1999-05-16 | 248.27             |
| 1999-05-17 | 252.11             |
| 1999-05-18 | 255.91             |
| 1999-05-19 | 255.91             |
| 1999-05-20 | 259.8              |
| 1999-05-21 | 263.62             |
| 1999-05-22 | 267.46             |
| 1999-05-23 | 271.31             |
| 1999-05-24 | 275.23             |
| 1999-05-25 | 275.29             |
| 1999-05-26 | 279.17             |
| 1999-05-27 | 283.26             |
| 1999-05-28 | 287.44             |
| 1999-05-29 | 291.77             |
| 1999-05-30 | 296.2              |
| 1999-05-31 | 300.32             |
| 1999-06-01 | 300.93             |
| 1999-06-02 | 301.42             |
| 1999-06-03 | 305.8              |
| 1999-06-04 | 309.85             |
| 1999-06-05 | 314.36             |
| 1999-06-06 | 318.37             |
| 1999-06-07 | 322.92             |
| 1999-06-08 | 323.3              |
| 1999-06-09 | 327.67             |
| 1999-06-10 | 331.94             |
| 1999-06-11 | 336.1              |
| 1999-06-12 | 340.12             |
| 1999-06-13 | 344.01             |
| 1999-06-14 | 344.18             |
| 1999-06-15 | 347.97             |
| 1999-06-16 | 351.8              |
| 1999-06-17 | 355.65             |
| 1999-06-18 | 359.35             |
| 1999-06-19 | 359.23             |
| 1999-06-20 | 362.99             |
| 1999-06-21 | 366.81             |
| 1999-06-22 | 371.14             |
| 1999-06-23 | 371.81             |
| 1999-06-24 | 376.48             |
| 1999-06-25 | 381.26             |
| 1999-06-26 | 385.94             |
| 1999-06-27 | 390.7              |
| 1999-06-28 | 391.54             |
| 1999-06-29 | 396.18             |
| 1999-06-30 | 400.95             |
| 1999-07-01 | 405.6              |
| 1999-07-02 | 406.28             |
| 1999-07-03 | 410.98             |
| 1999-07-04 | 415.55             |
| 1999-07-05 | 420.02             |
| 1999-07-06 | 424.58             |
| 1999-07-07 | 425.28             |
| 1999-07-08 | 429.37             |
| 1999-07-09 | 433.35             |
| 1999-07-10 | 437.36             |
| 1999-07-11 | 437.36             |
| 1999-07-12 | 441.38             |
| 1999-07-13 | 445.36             |
| 1999-07-14 | 449.62             |
| 1999-07-15 | 453.67             |
| 1999-07-16 | 449.89             |
| 1999-07-17 | 450.16             |
| 1999-07-18 | 450.28             |
| 1999-07-19 | 446.53             |
| 1999-07-20 | 446.84             |
| 1999-07-21 | 447.03             |
| 1999-07-22 | 447.3              |
| 1999-07-23 | 443.54             |
| 1999-07-24 | 443.89             |
| 1999-07-25 | 444.0              |
| 1999-07-26 | 444.16             |
| 1999-07-27 | 440.3              |
| 1999-07-28 | 440.49             |
| 1999-07-29 | 440.73             |
| 1999-07-30 | 440.96             |
| 1999-07-31 | 437.17             |
| 1999-08-01 | 437.25             |
| 1999-08-02 | 437.36             |
| 1999-08-03 | 437.39             |
| 1999-08-04 | 437.44             |
| 1999-08-05 | 433.46             |
| 1999-08-06 | 433.49             |
| 1999-08-07 | 433.42             |
| 1999-08-08 | 433.27             |
| 1999-08-09 | 429.33             |
| 1999-08-10 | 429.33             |
| 1999-08-11 | 429.26             |
| 1999-08-12 | 429.04             |
| 1999-08-13 | 424.99             |
| 1999-08-14 | 424.74             |
| 1999-08-15 | 424.77             |
| 1999-08-16 | 420.69             |
| 1999-08-17 | 420.5              |
| 1999-08-18 | 420.44             |
| 1999-08-19 | 420.29             |
| 1999-08-20 | 416.28             |
| 1999-08-21 | 416.25             |
| 1999-08-22 | 416.18             |
| 1999-08-23 | 412.07             |
| 1999-08-24 | 412.0              |
| 1999-08-25 | 411.89             |
| 1999-08-26 | 407.83             |
| 1999-08-27 | 407.97             |
| 1999-08-28 | 408.03             |
| 1999-08-29 | 408.15             |
| 1999-08-30 | 404.07             |
| 1999-08-31 | 403.97             |
| 1999-09-01 | 403.97             |
| 1999-09-02 | 403.73             |
| 1999-09-03 | 399.94             |
| 1999-09-04 | 399.87             |
| 1999-09-05 | 399.77             |
| 1999-09-06 | 395.67             |
| 1999-09-07 | 395.54             |
| 1999-09-08 | 395.4              |
| 1999-09-09 | 395.19             |
| 1999-09-10 | 391.21             |
| 1999-09-11 | 391.07             |
| 1999-09-12 | 390.9              |
| 1999-09-13 | 386.85             |
| 1999-09-14 | 386.61             |
| 1999-09-15 | 386.48             |
| 1999-09-16 | 382.36             |
| 1999-09-17 | 374.36             |
| 1999-09-18 | 370.28             |
| 1999-09-19 | 366.6              |
| 1999-09-20 | 362.41             |
| 1999-09-21 | 358.43             |
| 1999-09-22 | 350.46             |
| 1999-09-23 | 346.4              |
| 1999-09-24 | 342.38             |
| 1999-09-25 | 338.26             |
| 1999-09-26 | 334.13             |
| 1999-09-27 | 326.1              |
| 1999-09-28 | 322.05             |
| 1999-09-29 | 317.96             |
| 1999-09-30 | 314.01             |
| 1999-10-01 | 309.97             |
| 1999-10-02 | 301.99             |
| 1999-10-03 | 297.97             |
| 1999-10-04 | 293.94             |
| 1999-10-05 | 289.89             |
| 1999-10-06 | 285.82             |
| 1999-10-07 | 277.85             |
| 1999-10-08 | 273.79             |
| 1999-10-09 | 269.74             |
| 1999-10-10 | 265.74             |
| 1999-10-11 | 261.72             |
| 1999-10-12 | 253.79             |
| 1999-10-13 | 249.77             |
| 1999-10-14 | 245.76             |
| 1999-10-15 | 241.76             |
| 1999-10-16 | 237.77             |
| 1999-10-17 | 233.77             |
| 1999-10-18 | 229.78             |
| 1999-10-19 | 225.86             |
| 1999-10-20 | 221.87             |
| 1999-10-21 | 217.92             |
| 1999-10-22 | 213.91             |
| 1999-10-23 | 206.06             |
| 1999-10-24 | 202.07             |
| 1999-10-25 | 198.07             |
| 1999-10-26 | 194.1              |
| 1999-10-27 | 190.14             |
| 1999-10-28 | 186.19             |
| 1999-10-29 | 182.36             |
| 1999-10-30 | 178.4              |
| 1999-10-31 | 174.48             |
| 1999-11-01 | 174.38             |
| 1999-11-02 | 170.46             |
| 1999-11-03 | 166.57             |
| 1999-11-04 | 162.63             |
| 1999-11-05 | 158.69             |
| 1999-11-06 | 154.73             |
| 1999-11-07 | 150.81             |
| 1999-11-08 | 146.93             |
| 1999-11-09 | 143.0              |
| 1999-11-10 | 139.06             |
| 1999-11-11 | 135.15             |
| 1999-11-12 | 127.43             |
| 1999-11-13 | 123.52             |
| 1999-11-14 | 119.61             |
| 1999-11-15 | 115.73             |
| 1999-11-16 | 115.68             |
| 1999-11-17 | 111.78             |
| 1999-11-18 | 111.73             |
| 1999-11-19 | 107.83             |
| 1999-11-20 | 107.79             |
| 1999-11-21 | 103.9              |
| 1999-11-22 | 103.87             |
| 1999-11-23 | 99.97              |
| 1999-11-24 | 99.92              |
| 1999-11-25 | 96.05              |
| 1999-11-26 | 96.01              |
| 1999-11-27 | 92.15              |
| 1999-11-28 | 92.14              |
| 1999-11-29 | 88.27              |
| 1999-11-30 | 88.24              |
| 1999-12-01 | 84.39              |
| 1999-12-02 | 84.36              |
| 1999-12-03 | 80.49              |
| 1999-12-04 | 76.62              |
| 1999-12-05 | 76.58              |
| 1999-12-06 | 72.72              |
| 1999-12-07 | 72.7               |
| 1999-12-08 | 68.85              |
| 1999-12-09 | 68.85              |
| 1999-12-10 | 64.98              |
| 1999-12-11 | 64.96              |
| 1999-12-12 | 61.11              |
| 1999-12-13 | 61.09              |
| 1999-12-14 | 57.24              |
| 1999-12-15 | 57.22              |
| 1999-12-16 | 57.19              |
| 1999-12-17 | 57.17              |
| 1999-12-18 | 57.15              |
| 1999-12-19 | 57.14              |
| 1999-12-20 | 57.11              |
| 1999-12-21 | 57.09              |
| 1999-12-22 | 57.06              |
| 1999-12-23 | 57.03              |
| 1999-12-24 | 56.99              |
| 1999-12-25 | 56.97              |
| 1999-12-26 | 56.94              |
| 1999-12-27 | 56.91              |
| 1999-12-28 | 56.89              |
| 1999-12-29 | 56.87              |
| 1999-12-30 | 56.85              |
| 1999-12-31 | 56.84              |
| 2000-01-01 | 56.81              |
| 2000-01-02 | 56.79              |
| 2000-01-03 | 56.76              |
| 2000-01-04 | 56.73              |
| 2000-01-05 | 56.7               |
| 2000-01-06 | 56.67              |
| 2000-01-07 | 56.65              |
| 2000-01-08 | 56.63              |
| 2000-01-09 | 56.6               |
| 2000-01-10 | 56.58              |
| 2000-01-11 | 56.57              |
| 2000-01-12 | 56.55              |
| 2000-01-13 | 56.53              |
| 2000-01-14 | 56.51              |
| 2000-01-15 | 56.49              |
| 2000-01-16 | 56.48              |
| 2000-01-17 | 56.46              |
| 2000-01-18 | 56.44              |
| 2000-01-19 | 60.19              |
| 2000-01-20 | 60.19              |
| 2000-01-21 | 60.17              |
| 2000-01-22 | 60.17              |
| 2000-01-23 | 60.15              |
| 2000-01-24 | 60.13              |
| 2000-01-25 | 63.87              |
| 2000-01-26 | 63.85              |
| 2000-01-27 | 63.83              |
| 2000-01-28 | 63.82              |
| 2000-01-29 | 63.79              |
| 2000-01-30 | 67.54              |
| 2000-01-31 | 67.51              |
| 2000-02-01 | 67.48              |
| 2000-02-02 | 67.46              |
| 2000-02-03 | 67.44              |
| 2000-02-04 | 67.45              |
| 2000-02-05 | 71.17              |
| 2000-02-06 | 71.18              |
| 2000-02-07 | 71.15              |
| 2000-02-08 | 71.13              |
| 2000-02-09 | 71.12              |
| 2000-02-10 | 71.12              |
| 2000-02-11 | 74.87              |
| 2000-02-12 | 74.84              |
| 2000-02-13 | 74.83              |
| 2000-02-14 | 74.81              |
| 2000-02-15 | 74.84              |
| 2000-02-16 | 78.57              |
| 2000-02-17 | 78.58              |
| 2000-02-18 | 78.57              |
| 2000-02-19 | 78.56              |
| 2000-02-20 | 78.55              |
| 2000-02-21 | 82.29              |
| 2000-02-22 | 82.26              |
| 2000-02-23 | 82.24              |
| 2000-02-24 | 82.23              |
| 2000-02-25 | 82.23              |
| 2000-02-26 | 82.21              |
| 2000-02-27 | 85.93              |
| 2000-02-28 | 85.93              |
| 2000-02-29 | 85.94              |
| 2000-03-01 | 85.92              |
| 2000-03-02 | 89.68              |
| 2000-03-03 | 89.67              |
| 2000-03-04 | 89.66              |
| 2000-03-05 | 89.65              |
| 2000-03-06 | 89.62              |
| 2000-03-07 | 93.38              |
| 2000-03-08 | 93.35              |
| 2000-03-09 | 93.38              |
| 2000-03-10 | 93.36              |
| 2000-03-11 | 93.37              |
| 2000-03-12 | 97.06              |
| 2000-03-13 | 97.06              |
| 2000-03-14 | 97.03              |
| 2000-03-15 | 97.04              |
| 2000-03-16 | 100.77             |
| 2000-03-17 | 100.76             |
| 2000-03-18 | 104.46             |
| 2000-03-19 | 104.46             |
| 2000-03-20 | 108.2              |
| 2000-03-21 | 108.17             |
| 2000-03-22 | 111.89             |
| 2000-03-23 | 115.65             |
| 2000-03-24 | 115.61             |
| 2000-03-25 | 119.32             |
| 2000-03-26 | 119.31             |
| 2000-03-27 | 123.03             |
| 2000-03-28 | 123.03             |
| 2000-03-29 | 126.78             |
| 2000-03-30 | 130.49             |
| 2000-03-31 | 130.48             |
| 2000-04-01 | 130.47             |
| 2000-04-02 | 134.16             |
| 2000-04-03 | 134.14             |
| 2000-04-04 | 137.85             |
| 2000-04-05 | 137.82             |
| 2000-04-06 | 141.54             |
| 2000-04-07 | 141.49             |
| 2000-04-08 | 145.18             |
| 2000-04-09 | 148.89             |
| 2000-04-10 | 148.89             |
| 2000-04-11 | 152.6              |
| 2000-04-12 | 152.57             |
| 2000-04-13 | 156.27             |
| 2000-04-14 | 156.28             |
| 2000-04-15 | 160.02             |
| 2000-04-16 | 163.76             |
| 2000-04-17 | 167.47             |
| 2000-04-18 | 167.53             |
| 2000-04-19 | 171.28             |
| 2000-04-20 | 175.02             |
| 2000-04-21 | 178.75             |
| 2000-04-22 | 178.78             |
| 2000-04-23 | 182.53             |
| 2000-04-24 | 186.27             |
| 2000-04-25 | 190.0              |
| 2000-04-26 | 189.99             |
| 2000-04-27 | 193.71             |
| 2000-04-28 | 197.47             |
| 2000-04-29 | 201.25             |
| 2000-04-30 | 204.96             |
| 2000-05-01 | 204.96             |
| 2000-05-02 | 208.68             |
| 2000-05-03 | 212.39             |
| 2000-05-04 | 216.15             |
| 2000-05-05 | 216.19             |
| 2000-05-06 | 219.82             |
| 2000-05-07 | 223.61             |
| 2000-05-08 | 227.33             |
| 2000-05-09 | 227.32             |
| 2000-05-10 | 231.11             |
| 2000-05-11 | 234.79             |
| 2000-05-12 | 238.52             |
| 2000-05-13 | 242.22             |
| 2000-05-14 | 242.22             |
| 2000-05-15 | 245.9              |
| 2000-05-16 | 249.56             |
| 2000-05-17 | 253.18             |
| 2000-05-18 | 256.69             |
| 2000-05-19 | 256.54             |
| 2000-05-20 | 260.07             |
| 2000-05-21 | 263.6              |
| 2000-05-22 | 267.1              |
| 2000-05-23 | 270.47             |
| 2000-05-24 | 273.77             |
| 2000-05-25 | 273.47             |
| 2000-05-26 | 276.85             |
| 2000-05-27 | 280.14             |
| 2000-05-28 | 283.43             |
| 2000-05-29 | 286.85             |
| 2000-05-30 | 290.11             |
| 2000-05-31 | 293.34             |
| 2000-06-01 | 292.95             |
| 2000-06-02 | 292.53             |
| 2000-06-03 | 295.84             |
| 2000-06-04 | 299.04             |
| 2000-06-05 | 302.22             |
| 2000-06-06 | 305.47             |
| 2000-06-07 | 308.75             |
| 2000-06-08 | 308.55             |
| 2000-06-09 | 311.98             |
| 2000-06-10 | 315.47             |
| 2000-06-11 | 318.92             |
| 2000-06-12 | 322.52             |
| 2000-06-13 | 326.05             |
| 2000-06-14 | 326.02             |
| 2000-06-15 | 329.65             |
| 2000-06-16 | 333.18             |
| 2000-06-17 | 336.77             |
| 2000-06-18 | 340.36             |
| 2000-06-19 | 340.42             |
| 2000-06-20 | 344.19             |
| 2000-06-21 | 347.82             |
| 2000-06-22 | 351.51             |
| 2000-06-23 | 351.63             |
| 2000-06-24 | 355.2              |
| 2000-06-25 | 358.86             |
| 2000-06-26 | 362.58             |
| 2000-06-27 | 366.14             |
| 2000-06-28 | 366.27             |
| 2000-06-29 | 369.86             |
| 2000-06-30 | 373.46             |
| 2000-07-01 | 377.15             |
| 2000-07-02 | 377.08             |
| 2000-07-03 | 380.64             |
| 2000-07-04 | 384.23             |
| 2000-07-05 | 387.78             |
| 2000-07-06 | 391.4              |
| 2000-07-07 | 391.37             |
| 2000-07-08 | 394.92             |
| 2000-07-09 | 398.51             |
| 2000-07-10 | 402.21             |
| 2000-07-11 | 402.35             |
| 2000-07-12 | 405.94             |
| 2000-07-13 | 409.46             |
| 2000-07-14 | 412.93             |
| 2000-07-15 | 416.44             |
| 2000-07-16 | 412.67             |
| 2000-07-17 | 412.44             |
| 2000-07-18 | 412.29             |
| 2000-07-19 | 408.6              |
| 2000-07-20 | 408.53             |
| 2000-07-21 | 408.38             |
| 2000-07-22 | 408.24             |
| 2000-07-23 | 404.43             |
| 2000-07-24 | 404.29             |
| 2000-07-25 | 404.14             |
| 2000-07-26 | 404.0              |
| 2000-07-27 | 400.2              |
| 2000-07-28 | 400.1              |
| 2000-07-29 | 399.99             |
| 2000-07-30 | 399.84             |
| 2000-07-31 | 396.1              |
| 2000-08-01 | 395.95             |
| 2000-08-02 | 395.77             |
| 2000-08-03 | 395.74             |
| 2000-08-04 | 395.69             |
| 2000-08-05 | 392.03             |
| 2000-08-06 | 391.89             |
| 2000-08-07 | 391.7              |
| 2000-08-08 | 391.5              |
| 2000-08-09 | 387.9              |
| 2000-08-10 | 387.8              |
| 2000-08-11 | 387.69             |
| 2000-08-12 | 387.55             |
| 2000-08-13 | 383.96             |
| 2000-08-14 | 383.93             |
| 2000-08-15 | 383.85             |
| 2000-08-16 | 380.13             |
| 2000-08-17 | 380.05             |
| 2000-08-18 | 379.99             |
| 2000-08-19 | 379.85             |
| 2000-08-20 | 376.16             |
| 2000-08-21 | 376.03             |
| 2000-08-22 | 375.89             |
| 2000-08-23 | 372.21             |
| 2000-08-24 | 372.13             |
| 2000-08-25 | 372.0              |
| 2000-08-26 | 368.42             |
| 2000-08-27 | 368.36             |
| 2000-08-28 | 368.29             |
| 2000-08-29 | 368.15             |
| 2000-08-30 | 364.45             |
| 2000-08-31 | 364.45             |
| 2000-09-01 | 364.45             |
| 2000-09-02 | 364.34             |
| 2000-09-03 | 360.67             |
| 2000-09-04 | 360.57             |
| 2000-09-05 | 360.54             |
| 2000-09-06 | 356.84             |
| 2000-09-07 | 356.71             |
| 2000-09-08 | 356.57             |
| 2000-09-09 | 356.51             |
| 2000-09-10 | 352.85             |
| 2000-09-11 | 352.72             |
| 2000-09-12 | 352.59             |
| 2000-09-13 | 348.96             |
| 2000-09-14 | 348.9              |
| 2000-09-15 | 348.8              |
| 2000-09-16 | 345.12             |
| 2000-09-17 | 337.91             |
| 2000-09-18 | 334.2              |
| 2000-09-19 | 330.61             |
| 2000-09-20 | 327.0              |
| 2000-09-21 | 323.47             |
| 2000-09-22 | 316.45             |
| 2000-09-23 | 312.95             |
| 2000-09-24 | 309.42             |
| 2000-09-25 | 305.89             |
| 2000-09-26 | 302.36             |
| 2000-09-27 | 295.25             |
| 2000-09-28 | 291.75             |
| 2000-09-29 | 288.21             |
| 2000-09-30 | 284.63             |
| 2000-10-01 | 281.07             |
| 2000-10-02 | 273.93             |
| 2000-10-03 | 270.35             |
| 2000-10-04 | 266.77             |
| 2000-10-05 | 263.19             |
| 2000-10-06 | 259.63             |
| 2000-10-07 | 252.47             |
| 2000-10-08 | 248.89             |
| 2000-10-09 | 245.34             |
| 2000-10-10 | 241.8              |
| 2000-10-11 | 238.27             |
| 2000-10-12 | 231.13             |
| 2000-10-13 | 227.62             |
| 2000-10-14 | 224.02             |
| 2000-10-15 | 220.47             |
| 2000-10-16 | 216.91             |
| 2000-10-17 | 213.34             |
| 2000-10-18 | 209.78             |
| 2000-10-19 | 206.24             |
| 2000-10-20 | 202.63             |
| 2000-10-21 | 199.04             |
| 2000-10-22 | 195.56             |
| 2000-10-23 | 188.39             |
| 2000-10-24 | 184.89             |
| 2000-10-25 | 181.28             |
| 2000-10-26 | 177.74             |
| 2000-10-27 | 174.19             |
| 2000-10-28 | 170.62             |
| 2000-10-29 | 167.08             |
| 2000-10-30 | 163.54             |
| 2000-10-31 | 160.0              |
| 2000-11-01 | 160.0              |
| 2000-11-02 | 156.46             |
| 2000-11-03 | 152.88             |
| 2000-11-04 | 149.34             |
| 2000-11-05 | 145.78             |
| 2000-11-06 | 142.2              |
| 2000-11-07 | 138.63             |
| 2000-11-08 | 135.07             |
| 2000-11-09 | 131.56             |
| 2000-11-10 | 128.0              |
| 2000-11-11 | 124.42             |
| 2000-11-12 | 117.3              |
| 2000-11-13 | 113.72             |
| 2000-11-14 | 110.13             |
| 2000-11-15 | 106.56             |
| 2000-11-16 | 106.53             |
| 2000-11-17 | 102.96             |
| 2000-11-18 | 102.93             |
| 2000-11-19 | 99.38              |
| 2000-11-20 | 99.37              |
| 2000-11-21 | 95.83              |
| 2000-11-22 | 95.82              |
| 2000-11-23 | 92.27              |
| 2000-11-24 | 92.25              |
| 2000-11-25 | 88.7               |
| 2000-11-26 | 88.68              |
| 2000-11-27 | 85.14              |
| 2000-11-28 | 85.15              |
| 2000-11-29 | 81.6               |
| 2000-11-30 | 81.6               |
| 2000-12-01 | 78.03              |
| 2000-12-02 | 78.01              |
| 2000-12-03 | 74.46              |
| 2000-12-04 | 70.91              |
| 2000-12-05 | 70.9               |
| 2000-12-06 | 67.35              |
| 2000-12-07 | 67.34              |
| 2000-12-08 | 63.81              |
| 2000-12-09 | 63.8               |
| 2000-12-10 | 60.25              |
| 2000-12-11 | 60.25              |
| 2000-12-12 | 56.7               |
| 2000-12-13 | 56.69              |
| 2000-12-14 | 53.15              |
| 2000-12-15 | 53.14              |
| 2000-12-16 | 53.13              |
| 2000-12-17 | 53.12              |
| 2000-12-18 | 53.12              |
| 2000-12-19 | 53.11              |
| 2000-12-20 | 53.11              |
| 2000-12-21 | 53.1               |
| 2000-12-22 | 53.1               |
| 2000-12-23 | 53.1               |
| 2000-12-24 | 53.11              |
| 2000-12-25 | 53.11              |
| 2000-12-26 | 53.12              |
| 2000-12-27 | 53.12              |
| 2000-12-28 | 53.11              |
| 2000-12-29 | 53.11              |
| 2000-12-30 | 53.12              |
| 2000-12-31 | 53.11              |
| 2001-01-01 | 53.11              |
| 2001-01-02 | 53.11              |
| 2001-01-03 | 53.11              |
| 2001-01-04 | 53.11              |
| 2001-01-05 | 53.1               |
| 2001-01-06 | 53.11              |
| 2001-01-07 | 53.12              |
| 2001-01-08 | 53.11              |
| 2001-01-09 | 53.12              |
| 2001-01-10 | 53.12              |
| 2001-01-11 | 53.12              |
| 2001-01-12 | 53.12              |
| 2001-01-13 | 53.12              |
| 2001-01-14 | 53.11              |
| 2001-01-15 | 53.12              |
| 2001-01-16 | 53.11              |
| 2001-01-17 | 53.1               |
| 2001-01-18 | 53.1               |
| 2001-01-19 | 56.64              |
| 2001-01-20 | 56.64              |
| 2001-01-21 | 56.64              |
| 2001-01-22 | 56.65              |
| 2001-01-23 | 56.65              |
| 2001-01-24 | 56.66              |
| 2001-01-25 | 60.21              |
| 2001-01-26 | 60.21              |
| 2001-01-27 | 60.2               |
| 2001-01-28 | 60.21              |
| 2001-01-29 | 60.21              |
| 2001-01-30 | 63.75              |
| 2001-01-31 | 63.75              |
| 2001-02-01 | 63.75              |
| 2001-02-02 | 63.75              |
| 2001-02-03 | 63.75              |
| 2001-02-04 | 63.73              |
| 2001-02-05 | 67.28              |
| 2001-02-06 | 67.29              |
| 2001-02-07 | 67.31              |
| 2001-02-08 | 67.32              |
| 2001-02-09 | 67.33              |
| 2001-02-10 | 67.34              |
| 2001-02-11 | 70.89              |
| 2001-02-12 | 70.89              |
| 2001-02-13 | 70.88              |
| 2001-02-14 | 70.88              |
| 2001-02-15 | 70.9               |
| 2001-02-16 | 74.43              |
| 2001-02-17 | 74.43              |
| 2001-02-18 | 74.43              |
| 2001-02-19 | 74.43              |
| 2001-02-20 | 74.41              |
| 2001-02-21 | 77.97              |
| 2001-02-22 | 77.99              |
| 2001-02-23 | 77.99              |
| 2001-02-24 | 78.0               |
| 2001-02-25 | 78.0               |
| 2001-02-26 | 77.99              |
| 2001-02-27 | 81.54              |
| 2001-02-28 | 81.53              |
| 2001-03-01 | 81.51              |
| 2001-03-02 | 85.06              |
| 2001-03-03 | 85.04              |
| 2001-03-04 | 85.03              |
| 2001-03-05 | 85.03              |
| 2001-03-06 | 85.01              |
| 2001-03-07 | 88.54              |
| 2001-03-08 | 88.54              |
| 2001-03-09 | 88.58              |
| 2001-03-10 | 88.61              |
| 2001-03-11 | 88.64              |
| 2001-03-12 | 92.21              |
| 2001-03-13 | 92.21              |
| 2001-03-14 | 92.22              |
| 2001-03-15 | 92.23              |
| 2001-03-16 | 95.78              |
| 2001-03-17 | 95.79              |
| 2001-03-18 | 99.33              |
| 2001-03-19 | 99.34              |
| 2001-03-20 | 102.96             |
| 2001-03-21 | 103.03             |
| 2001-03-22 | 106.7              |
| 2001-03-23 | 110.41             |
| 2001-03-24 | 110.52             |
| 2001-03-25 | 114.18             |
| 2001-03-26 | 114.24             |
| 2001-03-27 | 117.82             |
| 2001-03-28 | 117.85             |
| 2001-03-29 | 121.46             |
| 2001-03-30 | 125.03             |
| 2001-03-31 | 125.03             |
| 2001-04-01 | 125.06             |
| 2001-04-02 | 128.63             |
| 2001-04-03 | 128.65             |
| 2001-04-04 | 132.26             |
| 2001-04-05 | 132.32             |
| 2001-04-06 | 135.92             |
| 2001-04-07 | 135.9              |
| 2001-04-08 | 139.59             |
| 2001-04-09 | 143.18             |
| 2001-04-10 | 143.25             |
| 2001-04-11 | 146.79             |
| 2001-04-12 | 146.76             |
| 2001-04-13 | 150.3              |
| 2001-04-14 | 150.3              |
| 2001-04-15 | 153.89             |
| 2001-04-16 | 157.44             |
| 2001-04-17 | 161.02             |
| 2001-04-18 | 161.02             |
| 2001-04-19 | 164.61             |
| 2001-04-20 | 168.19             |
| 2001-04-21 | 171.79             |
| 2001-04-22 | 171.8              |
| 2001-04-23 | 175.38             |
| 2001-04-24 | 178.96             |
| 2001-04-25 | 182.55             |
| 2001-04-26 | 182.59             |
| 2001-04-27 | 186.22             |
| 2001-04-28 | 189.9              |
| 2001-04-29 | 193.6              |
| 2001-04-30 | 197.27             |
| 2001-05-01 | 197.27             |
| 2001-05-02 | 201.08             |
| 2001-05-03 | 204.78             |
| 2001-05-04 | 208.39             |
| 2001-05-05 | 208.54             |
| 2001-05-06 | 212.2              |
| 2001-05-07 | 215.91             |
| 2001-05-08 | 219.65             |
| 2001-05-09 | 219.83             |
| 2001-05-10 | 223.56             |
| 2001-05-11 | 227.29             |
| 2001-05-12 | 230.94             |
| 2001-05-13 | 234.48             |
| 2001-05-14 | 234.42             |
| 2001-05-15 | 237.87             |
| 2001-05-16 | 241.26             |
| 2001-05-17 | 244.57             |
| 2001-05-18 | 248.01             |
| 2001-05-19 | 247.85             |
| 2001-05-20 | 251.26             |
| 2001-05-21 | 254.68             |
| 2001-05-22 | 257.85             |
| 2001-05-23 | 261.11             |
| 2001-05-24 | 264.42             |
| 2001-05-25 | 264.2              |
| 2001-05-26 | 267.85             |
| 2001-05-27 | 271.22             |
| 2001-05-28 | 275.09             |
| 2001-05-29 | 278.44             |
| 2001-05-30 | 282.11             |
| 2001-05-31 | 285.7              |
| 2001-06-01 | 285.76             |
| 2001-06-02 | 285.91             |
| 2001-06-03 | 289.54             |
| 2001-06-04 | 293.14             |
| 2001-06-05 | 296.72             |
| 2001-06-06 | 300.38             |
| 2001-06-07 | 303.95             |
| 2001-06-08 | 304.01             |
| 2001-06-09 | 307.53             |
| 2001-06-10 | 311.1              |
| 2001-06-11 | 314.77             |
| 2001-06-12 | 318.32             |
| 2001-06-13 | 321.83             |
| 2001-06-14 | 321.78             |
| 2001-06-15 | 325.35             |
| 2001-06-16 | 328.89             |
| 2001-06-17 | 332.47             |
| 2001-06-18 | 336.01             |
| 2001-06-19 | 335.95             |
| 2001-06-20 | 339.49             |
| 2001-06-21 | 343.01             |
| 2001-06-22 | 346.51             |
| 2001-06-23 | 346.45             |
| 2001-06-24 | 349.99             |
| 2001-06-25 | 353.5              |
| 2001-06-26 | 357.0              |
| 2001-06-27 | 360.57             |
| 2001-06-28 | 360.54             |
| 2001-06-29 | 364.04             |
| 2001-06-30 | 367.55             |
| 2001-07-01 | 370.98             |
| 2001-07-02 | 370.94             |
| 2001-07-03 | 374.47             |
| 2001-07-04 | 378.01             |
| 2001-07-05 | 381.53             |
| 2001-07-06 | 385.06             |
| 2001-07-07 | 385.03             |
| 2001-07-08 | 388.56             |
| 2001-07-09 | 392.13             |
| 2001-07-10 | 395.76             |
| 2001-07-11 | 395.79             |
| 2001-07-12 | 399.4              |
| 2001-07-13 | 403.0              |
| 2001-07-14 | 406.6              |
| 2001-07-15 | 410.25             |
| 2001-07-16 | 406.68             |
| 2001-07-17 | 406.72             |
| 2001-07-18 | 406.65             |
| 2001-07-19 | 403.0              |
| 2001-07-20 | 402.97             |
| 2001-07-21 | 402.89             |
| 2001-07-22 | 402.86             |
| 2001-07-23 | 399.26             |
| 2001-07-24 | 399.18             |
| 2001-07-25 | 399.07             |
| 2001-07-26 | 399.0              |
| 2001-07-27 | 395.33             |
| 2001-07-28 | 395.25             |
| 2001-07-29 | 395.18             |
| 2001-07-30 | 395.07             |
| 2001-07-31 | 391.43             |
| 2001-08-01 | 391.37             |
| 2001-08-02 | 391.29             |
| 2001-08-03 | 391.23             |
| 2001-08-04 | 391.15             |
| 2001-08-05 | 387.53             |
| 2001-08-06 | 387.45             |
| 2001-08-07 | 387.34             |
| 2001-08-08 | 387.23             |
| 2001-08-09 | 383.62             |
| 2001-08-10 | 383.51             |
| 2001-08-11 | 383.4              |
| 2001-08-12 | 383.32             |
| 2001-08-13 | 379.71             |
| 2001-08-14 | 379.6              |
| 2001-08-15 | 379.5              |
| 2001-08-16 | 375.84             |
| 2001-08-17 | 375.75             |
| 2001-08-18 | 375.64             |
| 2001-08-19 | 375.5              |
| 2001-08-20 | 371.86             |
| 2001-08-21 | 371.72             |
| 2001-08-22 | 371.58             |
| 2001-08-23 | 368.0              |
| 2001-08-24 | 367.97             |
| 2001-08-25 | 367.9              |
| 2001-08-26 | 364.27             |
| 2001-08-27 | 364.2              |
| 2001-08-28 | 364.09             |
| 2001-08-29 | 363.99             |
| 2001-08-30 | 360.4              |
| 2001-08-31 | 360.33             |
| 2001-09-01 | 360.22             |
| 2001-09-02 | 360.13             |
| 2001-09-03 | 356.5              |
| 2001-09-04 | 356.41             |
| 2001-09-05 | 356.33             |
| 2001-09-06 | 352.71             |
| 2001-09-07 | 352.62             |
| 2001-09-08 | 352.53             |
| 2001-09-09 | 352.45             |
| 2001-09-10 | 348.84             |
| 2001-09-11 | 348.75             |
| 2001-09-12 | 348.69             |
| 2001-09-13 | 345.11             |
| 2001-09-14 | 345.08             |
| 2001-09-15 | 345.03             |
| 2001-09-16 | 341.45             |
| 2001-09-17 | 334.32             |
| 2001-09-18 | 330.72             |
| 2001-09-19 | 327.15             |
| 2001-09-20 | 323.58             |
| 2001-09-21 | 320.01             |
| 2001-09-22 | 312.95             |
| 2001-09-23 | 309.38             |
| 2001-09-24 | 305.81             |
| 2001-09-25 | 302.25             |
| 2001-09-26 | 298.68             |
| 2001-09-27 | 291.61             |
| 2001-09-28 | 288.05             |
| 2001-09-29 | 284.46             |
| 2001-09-30 | 280.88             |
| 2001-10-01 | 277.37             |
| 2001-10-02 | 270.28             |
| 2001-10-03 | 266.68             |
| 2001-10-04 | 263.08             |
| 2001-10-05 | 259.49             |
| 2001-10-06 | 255.9              |
| 2001-10-07 | 248.81             |
| 2001-10-08 | 245.24             |
| 2001-10-09 | 241.69             |
| 2001-10-10 | 238.14             |
| 2001-10-11 | 234.57             |
| 2001-10-12 | 227.49             |
| 2001-10-13 | 223.92             |
| 2001-10-14 | 220.37             |
| 2001-10-15 | 216.83             |
| 2001-10-16 | 213.3              |
| 2001-10-17 | 209.75             |
| 2001-10-18 | 206.22             |
| 2001-10-19 | 202.69             |
| 2001-10-20 | 199.16             |
| 2001-10-21 | 195.64             |
| 2001-10-22 | 192.11             |
| 2001-10-23 | 185.09             |
| 2001-10-24 | 181.56             |
| 2001-10-25 | 178.02             |
| 2001-10-26 | 174.49             |
| 2001-10-27 | 170.95             |
| 2001-10-28 | 167.43             |
| 2001-10-29 | 163.92             |
| 2001-10-30 | 160.41             |
| 2001-10-31 | 156.88             |
| 2001-11-01 | 156.84             |
| 2001-11-02 | 153.33             |
| 2001-11-03 | 149.82             |
| 2001-11-04 | 146.31             |
| 2001-11-05 | 142.8              |
| 2001-11-06 | 139.28             |
| 2001-11-07 | 135.77             |
| 2001-11-08 | 132.26             |
| 2001-11-09 | 128.74             |
| 2001-11-10 | 125.23             |
| 2001-11-11 | 121.73             |
| 2001-11-12 | 114.75             |
| 2001-11-13 | 111.26             |
| 2001-11-14 | 107.77             |
| 2001-11-15 | 104.26             |
| 2001-11-16 | 104.25             |
| 2001-11-17 | 100.75             |
| 2001-11-18 | 100.74             |
| 2001-11-19 | 97.25              |
| 2001-11-20 | 97.23              |
| 2001-11-21 | 93.73              |
| 2001-11-22 | 93.71              |
| 2001-11-23 | 90.21              |
| 2001-11-24 | 90.19              |
| 2001-11-25 | 86.71              |
| 2001-11-26 | 86.69              |
| 2001-11-27 | 83.21              |
| 2001-11-28 | 83.21              |
| 2001-11-29 | 79.72              |
| 2001-11-30 | 79.71              |
| 2001-12-01 | 76.23              |
| 2001-12-02 | 76.21              |
| 2001-12-03 | 72.73              |
| 2001-12-04 | 69.25              |
| 2001-12-05 | 69.23              |
| 2001-12-06 | 65.76              |
| 2001-12-07 | 65.74              |
| 2001-12-08 | 62.26              |
| 2001-12-09 | 62.25              |
| 2001-12-10 | 58.78              |
| 2001-12-11 | 58.77              |
| 2001-12-12 | 55.3               |
| 2001-12-13 | 55.28              |
| 2001-12-14 | 51.82              |
| 2001-12-15 | 51.81              |
| 2001-12-16 | 51.8               |
| 2001-12-17 | 51.79              |
| 2001-12-18 | 51.78              |
| 2001-12-19 | 51.77              |
| 2001-12-20 | 51.76              |
| 2001-12-21 | 51.75              |
| 2001-12-22 | 51.74              |
| 2001-12-23 | 51.73              |
| 2001-12-24 | 51.72              |
| 2001-12-25 | 51.72              |
| 2001-12-26 | 51.71              |
| 2001-12-27 | 51.69              |
| 2001-12-28 | 51.68              |
| 2001-12-29 | 51.67              |
| 2001-12-30 | 51.66              |
| 2001-12-31 | 51.65              |
| 2002-01-01 | 51.65              |
| 2002-01-02 | 51.64              |
| 2002-01-03 | 51.63              |
| 2002-01-04 | 51.62              |
| 2002-01-05 | 51.61              |
| 2002-01-06 | 51.6               |
| 2002-01-07 | 51.59              |
| 2002-01-08 | 51.58              |
| 2002-01-09 | 51.57              |
| 2002-01-10 | 51.57              |
| 2002-01-11 | 51.56              |
| 2002-01-12 | 51.55              |
| 2002-01-13 | 51.54              |
| 2002-01-14 | 51.53              |
| 2002-01-15 | 51.52              |
| 2002-01-16 | 51.51              |
| 2002-01-17 | 51.5               |
| 2002-01-18 | 51.5               |
| 2002-01-19 | 54.92              |
| 2002-01-20 | 54.91              |
| 2002-01-21 | 54.9               |
| 2002-01-22 | 54.89              |
| 2002-01-23 | 54.88              |
| 2002-01-24 | 54.87              |
| 2002-01-25 | 58.29              |
| 2002-01-26 | 58.28              |
| 2002-01-27 | 58.26              |
| 2002-01-28 | 58.25              |
| 2002-01-29 | 58.23              |
| 2002-01-30 | 61.65              |
| 2002-01-31 | 61.64              |
| 2002-02-01 | 61.62              |
| 2002-02-02 | 61.61              |
| 2002-02-03 | 61.6               |
| 2002-02-04 | 61.59              |
| 2002-02-05 | 65.0               |
| 2002-02-06 | 64.99              |
| 2002-02-07 | 64.98              |
| 2002-02-08 | 64.97              |
| 2002-02-09 | 64.96              |
| 2002-02-10 | 64.94              |
| 2002-02-11 | 68.35              |
| 2002-02-12 | 68.33              |
| 2002-02-13 | 68.32              |
| 2002-02-14 | 68.3               |
| 2002-02-15 | 68.29              |
| 2002-02-16 | 71.7               |
| 2002-02-17 | 71.68              |
| 2002-02-18 | 71.67              |
| 2002-02-19 | 71.66              |
| 2002-02-20 | 71.66              |
| 2002-02-21 | 75.06              |
| 2002-02-22 | 75.05              |
| 2002-02-23 | 75.04              |
| 2002-02-24 | 75.03              |
| 2002-02-25 | 75.01              |
| 2002-02-26 | 75.0               |
| 2002-02-27 | 78.4               |
| 2002-02-28 | 78.39              |
| 2002-03-01 | 78.39              |
| 2002-03-02 | 81.78              |
| 2002-03-03 | 81.77              |
| 2002-03-04 | 81.76              |
| 2002-03-05 | 81.74              |
| 2002-03-06 | 81.73              |
| 2002-03-07 | 85.12              |
| 2002-03-08 | 85.12              |
| 2002-03-09 | 85.11              |
| 2002-03-10 | 85.1               |
| 2002-03-11 | 85.1               |
| 2002-03-12 | 88.5               |
| 2002-03-13 | 88.5               |
| 2002-03-14 | 88.5               |
| 2002-03-15 | 88.5               |
| 2002-03-16 | 91.9               |
| 2002-03-17 | 91.89              |
| 2002-03-18 | 95.28              |
| 2002-03-19 | 95.28              |
| 2002-03-20 | 98.67              |
| 2002-03-21 | 98.66              |
| 2002-03-22 | 102.07             |
| 2002-03-23 | 105.47             |
| 2002-03-24 | 105.48             |
| 2002-03-25 | 108.89             |
| 2002-03-26 | 108.9              |
| 2002-03-27 | 112.31             |
| 2002-03-28 | 112.33             |
| 2002-03-29 | 115.71             |
| 2002-03-30 | 119.11             |
| 2002-03-31 | 119.11             |
| 2002-04-01 | 119.12             |
| 2002-04-02 | 122.52             |
| 2002-04-03 | 122.52             |
| 2002-04-04 | 125.91             |
| 2002-04-05 | 125.92             |
| 2002-04-06 | 129.33             |
| 2002-04-07 | 129.33             |
| 2002-04-08 | 132.74             |
| 2002-04-09 | 136.13             |
| 2002-04-10 | 136.13             |
| 2002-04-11 | 139.52             |
| 2002-04-12 | 139.51             |
| 2002-04-13 | 142.9              |
| 2002-04-14 | 142.9              |
| 2002-04-15 | 146.3              |
| 2002-04-16 | 149.77             |
| 2002-04-17 | 153.08             |
| 2002-04-18 | 153.12             |
| 2002-04-19 | 156.44             |
| 2002-04-20 | 159.8              |
| 2002-04-21 | 163.16             |
| 2002-04-22 | 163.12             |
| 2002-04-23 | 166.47             |
| 2002-04-24 | 169.85             |
| 2002-04-25 | 173.24             |
| 2002-04-26 | 173.21             |
| 2002-04-27 | 176.58             |
| 2002-04-28 | 179.94             |
| 2002-04-29 | 183.3              |
| 2002-04-30 | 186.68             |
| 2002-05-01 | 186.66             |
| 2002-05-02 | 190.02             |
| 2002-05-03 | 193.39             |
| 2002-05-04 | 196.75             |
| 2002-05-05 | 196.71             |
| 2002-05-06 | 200.07             |
| 2002-05-07 | 203.42             |
| 2002-05-08 | 206.81             |
| 2002-05-09 | 206.85             |
| 2002-05-10 | 210.28             |
| 2002-05-11 | 213.73             |
| 2002-05-12 | 217.21             |
| 2002-05-13 | 220.66             |
| 2002-05-14 | 220.76             |
| 2002-05-15 | 224.27             |
| 2002-05-16 | 227.79             |
| 2002-05-17 | 231.28             |
| 2002-05-18 | 234.7              |
| 2002-05-19 | 234.61             |
| 2002-05-20 | 237.74             |
| 2002-05-21 | 240.8              |
| 2002-05-22 | 243.84             |
| 2002-05-23 | 246.84             |
| 2002-05-24 | 249.83             |
| 2002-05-25 | 249.48             |
| 2002-05-26 | 252.51             |
| 2002-05-27 | 255.57             |
| 2002-05-28 | 258.64             |
| 2002-05-29 | 261.72             |
| 2002-05-30 | 264.87             |
| 2002-05-31 | 268.06             |
| 2002-06-01 | 267.94             |
| 2002-06-02 | 267.9              |
| 2002-06-03 | 271.24             |
| 2002-06-04 | 274.57             |
| 2002-06-05 | 277.92             |
| 2002-06-06 | 281.24             |
| 2002-06-07 | 284.59             |
| 2002-06-08 | 284.56             |
| 2002-06-09 | 287.89             |
| 2002-06-10 | 291.21             |
| 2002-06-11 | 294.53             |
| 2002-06-12 | 297.85             |
| 2002-06-13 | 301.14             |
| 2002-06-14 | 301.11             |
| 2002-06-15 | 304.44             |
| 2002-06-16 | 307.73             |
| 2002-06-17 | 311.02             |
| 2002-06-18 | 314.31             |
| 2002-06-19 | 314.28             |
| 2002-06-20 | 317.59             |
| 2002-06-21 | 320.88             |
| 2002-06-22 | 324.19             |
| 2002-06-23 | 324.14             |
| 2002-06-24 | 327.43             |
| 2002-06-25 | 330.74             |
| 2002-06-26 | 334.05             |
| 2002-06-27 | 337.36             |
| 2002-06-28 | 337.33             |
| 2002-06-29 | 340.64             |
| 2002-06-30 | 343.95             |
| 2002-07-01 | 347.29             |
| 2002-07-02 | 347.26             |
| 2002-07-03 | 350.51             |
| 2002-07-04 | 353.75             |
| 2002-07-05 | 356.99             |
| 2002-07-06 | 360.23             |
| 2002-07-07 | 360.15             |
| 2002-07-08 | 363.38             |
| 2002-07-09 | 366.62             |
| 2002-07-10 | 369.85             |
| 2002-07-11 | 369.75             |
| 2002-07-12 | 372.96             |
| 2002-07-13 | 376.15             |
| 2002-07-14 | 379.35             |
| 2002-07-15 | 382.55             |
| 2002-07-16 | 379.08             |
| 2002-07-17 | 378.98             |
| 2002-07-18 | 378.89             |
| 2002-07-19 | 375.5              |
| 2002-07-20 | 375.43             |
| 2002-07-21 | 375.36             |
| 2002-07-22 | 375.26             |
| 2002-07-23 | 371.87             |
| 2002-07-24 | 371.82             |
| 2002-07-25 | 371.75             |
| 2002-07-26 | 371.65             |
| 2002-07-27 | 368.26             |
| 2002-07-28 | 368.2              |
| 2002-07-29 | 368.11             |
| 2002-07-30 | 368.01             |
| 2002-07-31 | 364.63             |
| 2002-08-01 | 364.53             |
| 2002-08-02 | 364.43             |
| 2002-08-03 | 364.34             |
| 2002-08-04 | 364.24             |
| 2002-08-05 | 360.8              |
| 2002-08-06 | 360.68             |
| 2002-08-07 | 360.55             |
| 2002-08-08 | 360.45             |
| 2002-08-09 | 357.05             |
| 2002-08-10 | 356.96             |
| 2002-08-11 | 356.83             |
| 2002-08-12 | 356.7              |
| 2002-08-13 | 353.28             |
| 2002-08-14 | 353.15             |
| 2002-08-15 | 353.03             |
| 2002-08-16 | 349.61             |
| 2002-08-17 | 349.51             |
| 2002-08-18 | 349.42             |
| 2002-08-19 | 349.29             |
| 2002-08-20 | 345.91             |
| 2002-08-21 | 345.79             |
| 2002-08-22 | 345.66             |
| 2002-08-23 | 342.25             |
| 2002-08-24 | 342.13             |
| 2002-08-25 | 342.0              |
| 2002-08-26 | 338.59             |
| 2002-08-27 | 338.51             |
| 2002-08-28 | 338.42             |
| 2002-08-29 | 338.32             |
| 2002-08-30 | 334.98             |
| 2002-08-31 | 334.93             |
| 2002-09-01 | 334.87             |
| 2002-09-02 | 334.8              |
| 2002-09-03 | 331.46             |
| 2002-09-04 | 331.4              |
| 2002-09-05 | 331.34             |
| 2002-09-06 | 328.03             |
| 2002-09-07 | 328.0              |
| 2002-09-08 | 327.98             |
| 2002-09-09 | 327.98             |
| 2002-09-10 | 324.67             |
| 2002-09-11 | 324.67             |
| 2002-09-12 | 324.67             |
| 2002-09-13 | 321.36             |
| 2002-09-14 | 321.33             |
| 2002-09-15 | 321.3              |
| 2002-09-16 | 317.97             |
| 2002-09-17 | 311.35             |
| 2002-09-18 | 308.02             |
| 2002-09-19 | 304.71             |
| 2002-09-20 | 301.39             |
| 2002-09-21 | 298.06             |
| 2002-09-22 | 291.46             |
| 2002-09-23 | 288.0              |
| 2002-09-24 | 284.55             |
| 2002-09-25 | 281.23             |
| 2002-09-26 | 277.91             |
| 2002-09-27 | 271.34             |
| 2002-09-28 | 268.03             |
| 2002-09-29 | 264.74             |
| 2002-09-30 | 261.45             |
| 2002-10-01 | 258.13             |
| 2002-10-02 | 251.57             |
| 2002-10-03 | 248.28             |
| 2002-10-04 | 244.99             |
| 2002-10-05 | 241.71             |
| 2002-10-06 | 238.42             |
| 2002-10-07 | 231.84             |
| 2002-10-08 | 228.56             |
| 2002-10-09 | 225.26             |
| 2002-10-10 | 221.93             |
| 2002-10-11 | 218.63             |
| 2002-10-12 | 212.06             |
| 2002-10-13 | 208.76             |
| 2002-10-14 | 205.47             |
| 2002-10-15 | 202.17             |
| 2002-10-16 | 198.87             |
| 2002-10-17 | 195.59             |
| 2002-10-18 | 192.3              |
| 2002-10-19 | 189.02             |
| 2002-10-20 | 185.73             |
| 2002-10-21 | 182.45             |
| 2002-10-22 | 179.17             |
| 2002-10-23 | 172.61             |
| 2002-10-24 | 169.32             |
| 2002-10-25 | 166.03             |
| 2002-10-26 | 162.76             |
| 2002-10-27 | 159.48             |
| 2002-10-28 | 156.21             |
| 2002-10-29 | 152.93             |
| 2002-10-30 | 149.65             |
| 2002-10-31 | 146.37             |
| 2002-11-01 | 146.34             |
| 2002-11-02 | 143.06             |
| 2002-11-03 | 139.78             |
| 2002-11-04 | 136.51             |
| 2002-11-05 | 133.25             |
| 2002-11-06 | 129.99             |
| 2002-11-07 | 126.71             |
| 2002-11-08 | 123.47             |
| 2002-11-09 | 120.21             |
| 2002-11-10 | 116.95             |
| 2002-11-11 | 113.69             |
| 2002-11-12 | 107.18             |
| 2002-11-13 | 103.92             |
| 2002-11-14 | 100.67             |
| 2002-11-15 | 97.41              |
| 2002-11-16 | 97.4               |
| 2002-11-17 | 94.15              |
| 2002-11-18 | 94.13              |
| 2002-11-19 | 90.88              |
| 2002-11-20 | 90.87              |
| 2002-11-21 | 87.62              |
| 2002-11-22 | 87.62              |
| 2002-11-23 | 84.36              |
| 2002-11-24 | 84.35              |
| 2002-11-25 | 81.1               |
| 2002-11-26 | 81.1               |
| 2002-11-27 | 77.84              |
| 2002-11-28 | 77.84              |
| 2002-11-29 | 74.6               |
| 2002-11-30 | 74.59              |
| 2002-12-01 | 71.35              |
| 2002-12-02 | 71.35              |
| 2002-12-03 | 68.1               |
| 2002-12-04 | 64.85              |
| 2002-12-05 | 64.85              |
| 2002-12-06 | 61.6               |
| 2002-12-07 | 61.59              |
| 2002-12-08 | 58.34              |
| 2002-12-09 | 58.34              |
| 2002-12-10 | 55.09              |
| 2002-12-11 | 55.08              |
| 2002-12-12 | 51.83              |
| 2002-12-13 | 51.82              |
| 2002-12-14 | 48.57              |
| 2002-12-15 | 48.56              |
| 2002-12-16 | 48.56              |
| 2002-12-17 | 48.55              |
| 2002-12-18 | 48.54              |
| 2002-12-19 | 48.53              |
| 2002-12-20 | 48.53              |
| 2002-12-21 | 48.52              |
| 2002-12-22 | 48.51              |
| 2002-12-23 | 48.5               |
| 2002-12-24 | 48.5               |
| 2002-12-25 | 48.49              |
| 2002-12-26 | 48.48              |
| 2002-12-27 | 48.48              |
| 2002-12-28 | 48.48              |
| 2002-12-29 | 48.47              |
| 2002-12-30 | 48.47              |
| 2002-12-31 | 48.46              |
| 2003-01-01 | 48.46              |
| 2003-01-02 | 48.45              |
| 2003-01-03 | 48.45              |
| 2003-01-04 | 48.45              |
| 2003-01-05 | 48.44              |
| 2003-01-06 | 48.44              |
| 2003-01-07 | 48.44              |
| 2003-01-08 | 48.43              |
| 2003-01-09 | 48.43              |
| 2003-01-10 | 48.43              |
| 2003-01-11 | 48.42              |
| 2003-01-12 | 48.42              |
| 2003-01-13 | 48.41              |
| 2003-01-14 | 48.41              |
| 2003-01-15 | 48.41              |
| 2003-01-16 | 48.4               |
| 2003-01-17 | 48.4               |
| 2003-01-18 | 48.4               |
| 2003-01-19 | 51.62              |
| 2003-01-20 | 51.61              |
| 2003-01-21 | 51.61              |
| 2003-01-22 | 51.61              |
| 2003-01-23 | 51.61              |
| 2003-01-24 | 51.62              |
| 2003-01-25 | 54.83              |
| 2003-01-26 | 54.84              |
| 2003-01-27 | 54.84              |
| 2003-01-28 | 54.84              |
| 2003-01-29 | 54.84              |
| 2003-01-30 | 58.07              |
| 2003-01-31 | 58.06              |
| 2003-02-01 | 58.06              |
| 2003-02-02 | 58.06              |
| 2003-02-03 | 58.06              |
| 2003-02-04 | 58.06              |
| 2003-02-05 | 61.29              |
| 2003-02-06 | 61.28              |
| 2003-02-07 | 61.28              |
| 2003-02-08 | 61.26              |
| 2003-02-09 | 61.25              |
| 2003-02-10 | 61.24              |
| 2003-02-11 | 64.45              |
| 2003-02-12 | 64.44              |
| 2003-02-13 | 64.44              |
| 2003-02-14 | 64.43              |
| 2003-02-15 | 64.43              |
| 2003-02-16 | 67.65              |
| 2003-02-17 | 67.64              |
| 2003-02-18 | 67.63              |
| 2003-02-19 | 67.62              |
| 2003-02-20 | 67.62              |
| 2003-02-21 | 70.84              |
| 2003-02-22 | 70.83              |
| 2003-02-23 | 70.83              |
| 2003-02-24 | 70.82              |
| 2003-02-25 | 70.81              |
| 2003-02-26 | 70.79              |
| 2003-02-27 | 73.97              |
| 2003-02-28 | 73.93              |
| 2003-03-01 | 73.92              |
| 2003-03-02 | 77.12              |
| 2003-03-03 | 77.11              |
| 2003-03-04 | 77.1               |
| 2003-03-05 | 77.1               |
| 2003-03-06 | 77.09              |
| 2003-03-07 | 80.28              |
| 2003-03-08 | 80.28              |
| 2003-03-09 | 80.28              |
| 2003-03-10 | 80.29              |
| 2003-03-11 | 80.29              |
| 2003-03-12 | 83.52              |
| 2003-03-13 | 83.53              |
| 2003-03-14 | 83.55              |
| 2003-03-15 | 83.56              |
| 2003-03-16 | 86.81              |
| 2003-03-17 | 86.83              |
| 2003-03-18 | 90.07              |
| 2003-03-19 | 90.09              |
| 2003-03-20 | 93.33              |
| 2003-03-21 | 93.36              |
| 2003-03-22 | 96.6               |
| 2003-03-23 | 99.84              |
| 2003-03-24 | 99.87              |
| 2003-03-25 | 103.13             |
| 2003-03-26 | 103.17             |
| 2003-03-27 | 106.44             |
| 2003-03-28 | 106.48             |
| 2003-03-29 | 109.75             |
| 2003-03-30 | 113.01             |
| 2003-03-31 | 113.06             |
| 2003-04-01 | 113.1              |
| 2003-04-02 | 116.37             |
| 2003-04-03 | 116.4              |
| 2003-04-04 | 119.67             |
| 2003-04-05 | 119.71             |
| 2003-04-06 | 122.98             |
| 2003-04-07 | 123.0              |
| 2003-04-08 | 126.27             |
| 2003-04-09 | 129.57             |
| 2003-04-10 | 129.61             |
| 2003-04-11 | 132.89             |
| 2003-04-12 | 132.94             |
| 2003-04-13 | 136.23             |
| 2003-04-14 | 136.32             |
| 2003-04-15 | 139.6              |
| 2003-04-16 | 142.89             |
| 2003-04-17 | 146.21             |
| 2003-04-18 | 146.28             |
| 2003-04-19 | 149.59             |
| 2003-04-20 | 152.9              |
| 2003-04-21 | 156.21             |
| 2003-04-22 | 156.28             |
| 2003-04-23 | 159.58             |
| 2003-04-24 | 162.9              |
| 2003-04-25 | 166.24             |
| 2003-04-26 | 166.32             |
| 2003-04-27 | 169.65             |
| 2003-04-28 | 172.99             |
| 2003-04-29 | 176.32             |
| 2003-04-30 | 179.66             |
| 2003-05-01 | 179.73             |
| 2003-05-02 | 183.05             |
| 2003-05-03 | 186.38             |
| 2003-05-04 | 189.72             |
| 2003-05-05 | 189.79             |
| 2003-05-06 | 193.12             |
| 2003-05-07 | 196.49             |
| 2003-05-08 | 199.88             |
| 2003-05-09 | 200.03             |
| 2003-05-10 | 203.42             |
| 2003-05-11 | 206.81             |
| 2003-05-12 | 210.2              |
| 2003-05-13 | 213.58             |
| 2003-05-14 | 213.67             |
| 2003-05-15 | 217.06             |
| 2003-05-16 | 220.45             |
| 2003-05-17 | 223.84             |
| 2003-05-18 | 227.19             |
| 2003-05-19 | 227.01             |
| 2003-05-20 | 229.95             |
| 2003-05-21 | 232.8              |
| 2003-05-22 | 235.7              |
| 2003-05-23 | 238.55             |
| 2003-05-24 | 241.4              |
| 2003-05-25 | 241.02             |
| 2003-05-26 | 243.99             |
| 2003-05-27 | 246.95             |
| 2003-05-28 | 249.98             |
| 2003-05-29 | 253.18             |
| 2003-05-30 | 256.26             |
| 2003-05-31 | 259.44             |
| 2003-06-01 | 259.34             |
| 2003-06-02 | 259.3              |
| 2003-06-03 | 262.49             |
| 2003-06-04 | 265.7              |
| 2003-06-05 | 268.97             |
| 2003-06-06 | 272.26             |
| 2003-06-07 | 275.55             |
| 2003-06-08 | 275.58             |
| 2003-06-09 | 278.85             |
| 2003-06-10 | 282.14             |
| 2003-06-11 | 285.43             |
| 2003-06-12 | 288.75             |
| 2003-06-13 | 292.05             |
| 2003-06-14 | 292.1              |
| 2003-06-15 | 295.38             |
| 2003-06-16 | 298.65             |
| 2003-06-17 | 301.95             |
| 2003-06-18 | 305.23             |
| 2003-06-19 | 305.27             |
| 2003-06-20 | 308.64             |
| 2003-06-21 | 312.0              |
| 2003-06-22 | 315.36             |
| 2003-06-23 | 315.75             |
| 2003-06-24 | 319.62             |
| 2003-06-25 | 323.25             |
| 2003-06-26 | 326.92             |
| 2003-06-27 | 330.46             |
| 2003-06-28 | 330.63             |
| 2003-06-29 | 334.06             |
| 2003-06-30 | 337.43             |
| 2003-07-01 | 340.74             |
| 2003-07-02 | 340.76             |
| 2003-07-03 | 344.06             |
| 2003-07-04 | 347.37             |
| 2003-07-05 | 350.59             |
| 2003-07-06 | 353.81             |
| 2003-07-07 | 353.74             |
| 2003-07-08 | 356.99             |
| 2003-07-09 | 360.23             |
| 2003-07-10 | 363.47             |
| 2003-07-11 | 363.4              |
| 2003-07-12 | 366.61             |
| 2003-07-13 | 369.82             |
| 2003-07-14 | 373.03             |
| 2003-07-15 | 376.27             |
| 2003-07-16 | 372.96             |
| 2003-07-17 | 372.93             |
| 2003-07-18 | 372.86             |
| 2003-07-19 | 369.52             |
| 2003-07-20 | 369.49             |
| 2003-07-21 | 369.42             |
| 2003-07-22 | 369.36             |
| 2003-07-23 | 366.06             |
| 2003-07-24 | 365.99             |
| 2003-07-25 | 365.93             |
| 2003-07-26 | 365.89             |
| 2003-07-27 | 362.59             |
| 2003-07-28 | 362.53             |
| 2003-07-29 | 362.46             |
| 2003-07-30 | 362.4              |
| 2003-07-31 | 359.07             |
| 2003-08-01 | 359.01             |
| 2003-08-02 | 358.94             |
| 2003-08-03 | 358.88             |
| 2003-08-04 | 358.81             |
| 2003-08-05 | 355.49             |
| 2003-08-06 | 355.43             |
| 2003-08-07 | 355.36             |
| 2003-08-08 | 355.3              |
| 2003-08-09 | 351.97             |
| 2003-08-10 | 351.91             |
| 2003-08-11 | 351.85             |
| 2003-08-12 | 351.79             |
| 2003-08-13 | 348.47             |
| 2003-08-14 | 348.4              |
| 2003-08-15 | 348.34             |
| 2003-08-16 | 345.02             |
| 2003-08-17 | 344.97             |
| 2003-08-18 | 344.9              |
| 2003-08-19 | 344.84             |
| 2003-08-20 | 341.55             |
| 2003-08-21 | 341.49             |
| 2003-08-22 | 341.43             |
| 2003-08-23 | 338.11             |
| 2003-08-24 | 338.06             |
| 2003-08-25 | 338.03             |
| 2003-08-26 | 334.75             |
| 2003-08-27 | 334.72             |
| 2003-08-28 | 334.69             |
| 2003-08-29 | 334.66             |
| 2003-08-30 | 331.38             |
| 2003-08-31 | 331.35             |
| 2003-09-01 | 331.32             |
| 2003-09-02 | 331.29             |
| 2003-09-03 | 328.01             |
| 2003-09-04 | 327.98             |
| 2003-09-05 | 327.96             |
| 2003-09-06 | 324.68             |
| 2003-09-07 | 324.65             |
| 2003-09-08 | 324.62             |
| 2003-09-09 | 324.59             |
| 2003-09-10 | 321.28             |
| 2003-09-11 | 321.23             |
| 2003-09-12 | 321.17             |
| 2003-09-13 | 317.86             |
| 2003-09-14 | 317.81             |
| 2003-09-15 | 317.76             |
| 2003-09-16 | 314.45             |
| 2003-09-17 | 307.91             |
| 2003-09-18 | 304.59             |
| 2003-09-19 | 301.27             |
| 2003-09-20 | 297.98             |
| 2003-09-21 | 294.66             |
| 2003-09-22 | 288.12             |
| 2003-09-23 | 284.84             |
| 2003-09-24 | 281.56             |
| 2003-09-25 | 278.28             |
| 2003-09-26 | 275.0              |
| 2003-09-27 | 268.49             |
| 2003-09-28 | 265.21             |
| 2003-09-29 | 261.94             |
| 2003-09-30 | 258.66             |
| 2003-10-01 | 255.41             |
| 2003-10-02 | 248.93             |
| 2003-10-03 | 245.65             |
| 2003-10-04 | 242.41             |
| 2003-10-05 | 239.15             |
| 2003-10-06 | 235.91             |
| 2003-10-07 | 229.42             |
| 2003-10-08 | 226.16             |
| 2003-10-09 | 222.89             |
| 2003-10-10 | 219.65             |
| 2003-10-11 | 216.38             |
| 2003-10-12 | 209.89             |
| 2003-10-13 | 206.63             |
| 2003-10-14 | 203.37             |
| 2003-10-15 | 200.11             |
| 2003-10-16 | 196.87             |
| 2003-10-17 | 193.63             |
| 2003-10-18 | 190.39             |
| 2003-10-19 | 187.14             |
| 2003-10-20 | 183.9              |
| 2003-10-21 | 180.66             |
| 2003-10-22 | 177.42             |
| 2003-10-23 | 170.95             |
| 2003-10-24 | 167.69             |
| 2003-10-25 | 164.44             |
| 2003-10-26 | 161.19             |
| 2003-10-27 | 157.95             |
| 2003-10-28 | 154.71             |
| 2003-10-29 | 151.48             |
| 2003-10-30 | 148.24             |
| 2003-10-31 | 145.02             |
| 2003-11-01 | 145.02             |
| 2003-11-02 | 141.8              |
| 2003-11-03 | 138.58             |
| 2003-11-04 | 135.34             |
| 2003-11-05 | 132.11             |
| 2003-11-06 | 128.88             |
| 2003-11-07 | 125.65             |
| 2003-11-08 | 122.42             |
| 2003-11-09 | 119.18             |
| 2003-11-10 | 115.96             |
| 2003-11-11 | 112.72             |
| 2003-11-12 | 106.28             |
| 2003-11-13 | 103.06             |
| 2003-11-14 | 99.84              |
| 2003-11-15 | 96.61              |
| 2003-11-16 | 96.61              |
| 2003-11-17 | 93.39              |
| 2003-11-18 | 93.39              |
| 2003-11-19 | 90.16              |
| 2003-11-20 | 90.15              |
| 2003-11-21 | 86.93              |
| 2003-11-22 | 86.92              |
| 2003-11-23 | 83.69              |
| 2003-11-24 | 83.69              |
| 2003-11-25 | 80.46              |
| 2003-11-26 | 80.46              |
| 2003-11-27 | 77.23              |
| 2003-11-28 | 77.23              |
| 2003-11-29 | 74.01              |
| 2003-11-30 | 74.0               |
| 2003-12-01 | 70.78              |
| 2003-12-02 | 70.77              |
| 2003-12-03 | 67.56              |
| 2003-12-04 | 64.34              |
| 2003-12-05 | 64.34              |
| 2003-12-06 | 61.12              |
| 2003-12-07 | 61.12              |
| 2003-12-08 | 57.9               |
| 2003-12-09 | 57.89              |
| 2003-12-10 | 54.67              |
| 2003-12-11 | 54.67              |
| 2003-12-12 | 51.45              |
| 2003-12-13 | 51.44              |
| 2003-12-14 | 48.23              |
| 2003-12-15 | 48.23              |
| 2003-12-16 | 48.23              |
| 2003-12-17 | 48.22              |
| 2003-12-18 | 48.22              |
| 2003-12-19 | 48.21              |
| 2003-12-20 | 48.21              |
| 2003-12-21 | 48.21              |
| 2003-12-22 | 48.21              |
| 2003-12-23 | 48.2               |
| 2003-12-24 | 48.2               |
| 2003-12-25 | 48.19              |
| 2003-12-26 | 48.18              |
| 2003-12-27 | 48.18              |
| 2003-12-28 | 48.18              |
| 2003-12-29 | 48.17              |
| 2003-12-30 | 48.17              |
| 2003-12-31 | 48.17              |
| 2004-01-01 | 48.16              |
| 2004-01-02 | 48.16              |
| 2004-01-03 | 48.15              |
| 2004-01-04 | 48.15              |
| 2004-01-05 | 48.15              |
| 2004-01-06 | 48.15              |
| 2004-01-07 | 48.14              |
| 2004-01-08 | 48.14              |
| 2004-01-09 | 48.14              |
| 2004-01-10 | 48.14              |
| 2004-01-11 | 48.14              |
| 2004-01-12 | 48.14              |
| 2004-01-13 | 48.14              |
| 2004-01-14 | 48.14              |
| 2004-01-15 | 48.14              |
| 2004-01-16 | 48.14              |
| 2004-01-17 | 48.14              |
| 2004-01-18 | 48.13              |
| 2004-01-19 | 51.34              |
| 2004-01-20 | 51.33              |
| 2004-01-21 | 51.33              |
| 2004-01-22 | 51.33              |
| 2004-01-23 | 51.33              |
| 2004-01-24 | 51.33              |
| 2004-01-25 | 54.54              |
| 2004-01-26 | 54.53              |
| 2004-01-27 | 54.53              |
| 2004-01-28 | 54.52              |
| 2004-01-29 | 54.52              |
| 2004-01-30 | 57.72              |
| 2004-01-31 | 57.72              |
| 2004-02-01 | 57.72              |
| 2004-02-02 | 57.72              |
| 2004-02-03 | 57.72              |
| 2004-02-04 | 57.72              |
| 2004-02-05 | 60.93              |
| 2004-02-06 | 60.93              |
| 2004-02-07 | 60.93              |
| 2004-02-08 | 60.94              |
| 2004-02-09 | 60.94              |
| 2004-02-10 | 60.94              |
| 2004-02-11 | 64.15              |
| 2004-02-12 | 64.15              |
| 2004-02-13 | 64.15              |
| 2004-02-14 | 64.15              |
| 2004-02-15 | 64.15              |
| 2004-02-16 | 67.36              |
| 2004-02-17 | 67.36              |
| 2004-02-18 | 67.36              |
| 2004-02-19 | 67.36              |
| 2004-02-20 | 67.35              |
| 2004-02-21 | 70.56              |
| 2004-02-22 | 70.55              |
| 2004-02-23 | 70.55              |
| 2004-02-24 | 70.55              |
| 2004-02-25 | 70.55              |
| 2004-02-26 | 70.56              |
| 2004-02-27 | 73.77              |
| 2004-02-28 | 73.77              |
| 2004-02-29 | 73.77              |
| 2004-03-01 | 73.77              |
| 2004-03-02 | 76.98              |
| 2004-03-03 | 76.98              |
| 2004-03-04 | 76.98              |
| 2004-03-05 | 76.98              |
| 2004-03-06 | 76.98              |
| 2004-03-07 | 80.18              |
| 2004-03-08 | 80.19              |
| 2004-03-09 | 80.2               |
| 2004-03-10 | 80.23              |
| 2004-03-11 | 80.25              |
| 2004-03-12 | 83.49              |
| 2004-03-13 | 83.53              |
| 2004-03-14 | 83.56              |
| 2004-03-15 | 83.61              |
| 2004-03-16 | 86.87              |
| 2004-03-17 | 86.9               |
| 2004-03-18 | 90.16              |
| 2004-03-19 | 90.2               |
| 2004-03-20 | 93.46              |
| 2004-03-21 | 93.5               |
| 2004-03-22 | 96.76              |
| 2004-03-23 | 100.02             |
| 2004-03-24 | 100.03             |
| 2004-03-25 | 103.28             |
| 2004-03-26 | 103.3              |
| 2004-03-27 | 106.55             |
| 2004-03-28 | 106.57             |
| 2004-03-29 | 109.81             |
| 2004-03-30 | 113.06             |
| 2004-03-31 | 113.08             |
| 2004-04-01 | 113.08             |
| 2004-04-02 | 116.31             |
| 2004-04-03 | 116.32             |
| 2004-04-04 | 119.56             |
| 2004-04-05 | 119.57             |
| 2004-04-06 | 122.81             |
| 2004-04-07 | 122.82             |
| 2004-04-08 | 126.06             |
| 2004-04-09 | 129.3              |
| 2004-04-10 | 129.31             |
| 2004-04-11 | 132.56             |
| 2004-04-12 | 132.57             |
| 2004-04-13 | 135.81             |
| 2004-04-14 | 135.82             |
| 2004-04-15 | 139.07             |
| 2004-04-16 | 142.32             |
| 2004-04-17 | 145.57             |
| 2004-04-18 | 145.57             |
| 2004-04-19 | 148.8              |
| 2004-04-20 | 152.04             |
| 2004-04-21 | 155.28             |
| 2004-04-22 | 155.29             |
| 2004-04-23 | 158.53             |
| 2004-04-24 | 161.76             |
| 2004-04-25 | 165.0              |
| 2004-04-26 | 165.0              |
| 2004-04-27 | 168.24             |
| 2004-04-28 | 171.48             |
| 2004-04-29 | 174.72             |
| 2004-04-30 | 177.95             |
| 2004-05-01 | 177.95             |
| 2004-05-02 | 181.2              |
| 2004-05-03 | 184.44             |
| 2004-05-04 | 187.68             |
| 2004-05-05 | 187.68             |
| 2004-05-06 | 190.91             |
| 2004-05-07 | 194.15             |
| 2004-05-08 | 197.37             |
| 2004-05-09 | 197.22             |
| 2004-05-10 | 200.17             |
| 2004-05-11 | 203.07             |
| 2004-05-12 | 205.96             |
| 2004-05-13 | 208.9              |
| 2004-05-14 | 208.67             |
| 2004-05-15 | 211.72             |
| 2004-05-16 | 214.81             |
| 2004-05-17 | 217.93             |
| 2004-05-18 | 221.06             |
| 2004-05-19 | 221.02             |
| 2004-05-20 | 224.22             |
| 2004-05-21 | 227.43             |
| 2004-05-22 | 230.63             |
| 2004-05-23 | 233.83             |
| 2004-05-24 | 237.04             |
| 2004-05-25 | 237.04             |
| 2004-05-26 | 240.25             |
| 2004-05-27 | 243.46             |
| 2004-05-28 | 246.65             |
| 2004-05-29 | 249.83             |
| 2004-05-30 | 253.03             |
| 2004-05-31 | 256.22             |
| 2004-06-01 | 256.22             |
| 2004-06-02 | 256.22             |
| 2004-06-03 | 259.5              |
| 2004-06-04 | 262.7              |
| 2004-06-05 | 265.84             |
| 2004-06-06 | 269.03             |
| 2004-06-07 | 272.23             |
| 2004-06-08 | 272.19             |
| 2004-06-09 | 275.36             |
| 2004-06-10 | 278.55             |
| 2004-06-11 | 281.75             |
| 2004-06-12 | 284.91             |
| 2004-06-13 | 288.06             |
| 2004-06-14 | 288.06             |
| 2004-06-15 | 291.26             |
| 2004-06-16 | 294.42             |
| 2004-06-17 | 297.57             |
| 2004-06-18 | 300.87             |
| 2004-06-19 | 300.96             |
| 2004-06-20 | 304.18             |
| 2004-06-21 | 307.41             |
| 2004-06-22 | 310.61             |
| 2004-06-23 | 310.66             |
| 2004-06-24 | 313.82             |
| 2004-06-25 | 316.97             |
| 2004-06-26 | 320.37             |
| 2004-06-27 | 323.62             |
| 2004-06-28 | 323.67             |
| 2004-06-29 | 326.92             |
| 2004-06-30 | 330.18             |
| 2004-07-01 | 333.49             |
| 2004-07-02 | 333.54             |
| 2004-07-03 | 336.85             |
| 2004-07-04 | 340.27             |
| 2004-07-05 | 344.06             |
| 2004-07-06 | 347.54             |
| 2004-07-07 | 347.81             |
| 2004-07-08 | 351.24             |
| 2004-07-09 | 354.57             |
| 2004-07-10 | 358.24             |
| 2004-07-11 | 358.46             |
| 2004-07-12 | 361.96             |
| 2004-07-13 | 365.53             |
| 2004-07-14 | 369.05             |
| 2004-07-15 | 372.54             |
| 2004-07-16 | 369.57             |
| 2004-07-17 | 369.7              |
| 2004-07-18 | 369.9              |
| 2004-07-19 | 366.92             |
| 2004-07-20 | 366.85             |
| 2004-07-21 | 367.28             |
| 2004-07-22 | 367.48             |
| 2004-07-23 | 364.32             |
| 2004-07-24 | 364.58             |
| 2004-07-25 | 364.58             |
| 2004-07-26 | 364.91             |
| 2004-07-27 | 361.92             |
| 2004-07-28 | 361.92             |
| 2004-07-29 | 362.05             |
| 2004-07-30 | 362.24             |
| 2004-07-31 | 359.11             |
| 2004-08-01 | 359.42             |
| 2004-08-02 | 359.74             |
| 2004-08-03 | 359.68             |
| 2004-08-04 | 359.81             |
| 2004-08-05 | 356.72             |
| 2004-08-06 | 356.6              |
| 2004-08-07 | 356.79             |
| 2004-08-08 | 356.86             |
| 2004-08-09 | 353.65             |
| 2004-08-10 | 353.65             |
| 2004-08-11 | 353.65             |
| 2004-08-12 | 353.65             |
| 2004-08-13 | 350.31             |
| 2004-08-14 | 350.31             |
| 2004-08-15 | 350.31             |
| 2004-08-16 | 347.03             |
| 2004-08-17 | 347.1              |
| 2004-08-18 | 347.16             |
| 2004-08-19 | 347.16             |
| 2004-08-20 | 343.95             |
| 2004-08-21 | 343.95             |
| 2004-08-22 | 344.06             |
| 2004-08-23 | 340.67             |
| 2004-08-24 | 341.04             |
| 2004-08-25 | 340.97             |
| 2004-08-26 | 337.6              |
| 2004-08-27 | 337.51             |
| 2004-08-28 | 337.57             |
| 2004-08-29 | 337.57             |
| 2004-08-30 | 334.36             |
| 2004-08-31 | 334.36             |
| 2004-09-01 | 334.23             |
| 2004-09-02 | 334.23             |
| 2004-09-03 | 331.02             |
| 2004-09-04 | 331.08             |
| 2004-09-05 | 331.02             |
| 2004-09-06 | 327.74             |
| 2004-09-07 | 327.68             |
| 2004-09-08 | 327.63             |
| 2004-09-09 | 327.57             |
| 2004-09-10 | 324.32             |
| 2004-09-11 | 324.35             |
| 2004-09-12 | 324.29             |
| 2004-09-13 | 320.9              |
| 2004-09-14 | 320.84             |
| 2004-09-15 | 320.9              |
| 2004-09-16 | 317.63             |
| 2004-09-17 | 311.08             |
| 2004-09-18 | 307.8              |
| 2004-09-19 | 304.53             |
| 2004-09-20 | 301.25             |
| 2004-09-21 | 297.92             |
| 2004-09-22 | 291.38             |
| 2004-09-23 | 288.0              |
| 2004-09-24 | 284.72             |
| 2004-09-25 | 281.43             |
| 2004-09-26 | 278.14             |
| 2004-09-27 | 271.59             |
| 2004-09-28 | 268.35             |
| 2004-09-29 | 265.09             |
| 2004-09-30 | 261.73             |
| 2004-10-01 | 258.54             |
| 2004-10-02 | 252.0              |
| 2004-10-03 | 248.77             |
| 2004-10-04 | 245.5              |
| 2004-10-05 | 242.22             |
| 2004-10-06 | 238.95             |
| 2004-10-07 | 232.4              |
| 2004-10-08 | 229.13             |
| 2004-10-09 | 225.86             |
| 2004-10-10 | 222.58             |
| 2004-10-11 | 219.31             |
| 2004-10-12 | 212.69             |
| 2004-10-13 | 209.53             |
| 2004-10-14 | 206.18             |
| 2004-10-15 | 202.88             |
| 2004-10-16 | 199.63             |
| 2004-10-17 | 196.43             |
| 2004-10-18 | 193.12             |
| 2004-10-19 | 189.79             |
| 2004-10-20 | 186.52             |
| 2004-10-21 | 183.5              |
| 2004-10-22 | 180.26             |
| 2004-10-23 | 173.8              |
| 2004-10-24 | 170.55             |
| 2004-10-25 | 167.33             |
| 2004-10-26 | 164.01             |
| 2004-10-27 | 160.85             |
| 2004-10-28 | 157.51             |
| 2004-10-29 | 154.4              |
| 2004-10-30 | 151.19             |
| 2004-10-31 | 147.88             |
| 2004-11-01 | 147.91             |
| 2004-11-02 | 144.57             |
| 2004-11-03 | 141.35             |
| 2004-11-04 | 138.09             |
| 2004-11-05 | 134.83             |
| 2004-11-06 | 131.54             |
| 2004-11-07 | 128.27             |
| 2004-11-08 | 125.01             |
| 2004-11-09 | 121.78             |
| 2004-11-10 | 118.56             |
| 2004-11-11 | 115.28             |
| 2004-11-12 | 108.75             |
| 2004-11-13 | 105.48             |
| 2004-11-14 | 102.22             |
| 2004-11-15 | 98.94              |
| 2004-11-16 | 98.97              |
| 2004-11-17 | 95.67              |
| 2004-11-18 | 95.71              |
| 2004-11-19 | 92.42              |
| 2004-11-20 | 92.44              |
| 2004-11-21 | 89.14              |
| 2004-11-22 | 89.15              |
| 2004-11-23 | 85.86              |
| 2004-11-24 | 85.88              |
| 2004-11-25 | 82.59              |
| 2004-11-26 | 82.61              |
| 2004-11-27 | 79.32              |
| 2004-11-28 | 79.33              |
| 2004-11-29 | 76.04              |
| 2004-11-30 | 76.05              |
| 2004-12-01 | 72.75              |
| 2004-12-02 | 72.76              |
| 2004-12-03 | 69.46              |
| 2004-12-04 | 66.16              |
| 2004-12-05 | 66.18              |
| 2004-12-06 | 62.87              |
| 2004-12-07 | 62.88              |
| 2004-12-08 | 59.58              |
| 2004-12-09 | 59.6               |
| 2004-12-10 | 56.3               |
| 2004-12-11 | 56.32              |
| 2004-12-12 | 53.04              |
| 2004-12-13 | 53.06              |
| 2004-12-14 | 49.76              |
| 2004-12-15 | 49.77              |
| 2004-12-16 | 49.78              |
| 2004-12-17 | 49.79              |
| 2004-12-18 | 49.8               |
| 2004-12-19 | 49.8               |
| 2004-12-20 | 49.83              |
| 2004-12-21 | 49.83              |
| 2004-12-22 | 49.84              |
| 2004-12-23 | 49.85              |
| 2004-12-24 | 49.85              |
| 2004-12-25 | 49.86              |
| 2004-12-26 | 49.87              |
| 2004-12-27 | 49.89              |
| 2004-12-28 | 49.89              |
| 2004-12-29 | 49.9               |
| 2004-12-30 | 49.91              |
| 2004-12-31 | 49.92              |
| 2005-01-01 | 49.94              |
| 2005-01-02 | 49.96              |
| 2005-01-03 | 49.98              |
| 2005-01-04 | 49.99              |
| 2005-01-05 | 50.0               |
| 2005-01-06 | 50.0               |
| 2005-01-07 | 50.01              |
| 2005-01-08 | 50.02              |
| 2005-01-09 | 50.03              |
| 2005-01-10 | 50.04              |
| 2005-01-11 | 50.04              |
| 2005-01-12 | 50.05              |
| 2005-01-13 | 50.06              |
| 2005-01-14 | 50.06              |
| 2005-01-15 | 50.06              |
| 2005-01-16 | 50.07              |
| 2005-01-17 | 50.08              |
| 2005-01-18 | 50.09              |
| 2005-01-19 | 53.45              |
| 2005-01-20 | 53.47              |
| 2005-01-21 | 53.48              |
| 2005-01-22 | 53.48              |
| 2005-01-23 | 53.5               |
| 2005-01-24 | 53.51              |
| 2005-01-25 | 56.87              |
| 2005-01-26 | 56.88              |
| 2005-01-27 | 56.89              |
| 2005-01-28 | 56.9               |
| 2005-01-29 | 56.92              |
| 2005-01-30 | 60.28              |
| 2005-01-31 | 60.29              |
| 2005-02-01 | 60.3               |
| 2005-02-02 | 60.32              |
| 2005-02-03 | 60.34              |
| 2005-02-04 | 60.35              |
| 2005-02-05 | 63.71              |
| 2005-02-06 | 63.72              |
| 2005-02-07 | 63.74              |
| 2005-02-08 | 63.75              |
| 2005-02-09 | 63.76              |
| 2005-02-10 | 63.77              |
| 2005-02-11 | 67.14              |
| 2005-02-12 | 67.15              |
| 2005-02-13 | 67.17              |
| 2005-02-14 | 67.18              |
| 2005-02-15 | 67.2               |
| 2005-02-16 | 70.57              |
| 2005-02-17 | 70.57              |
| 2005-02-18 | 70.58              |
| 2005-02-19 | 70.59              |
| 2005-02-20 | 70.59              |
| 2005-02-21 | 73.97              |
| 2005-02-22 | 73.98              |
| 2005-02-23 | 74.01              |
| 2005-02-24 | 74.02              |
| 2005-02-25 | 74.03              |
| 2005-02-26 | 74.03              |
| 2005-02-27 | 77.41              |
| 2005-02-28 | 77.42              |
| 2005-03-01 | 77.44              |
| 2005-03-02 | 80.83              |
| 2005-03-03 | 80.84              |
| 2005-03-04 | 80.86              |
| 2005-03-05 | 80.87              |
| 2005-03-06 | 80.9               |
| 2005-03-07 | 84.29              |
| 2005-03-08 | 84.3               |
| 2005-03-09 | 84.31              |
| 2005-03-10 | 84.37              |
| 2005-03-11 | 84.45              |
| 2005-03-12 | 87.96              |
| 2005-03-13 | 88.11              |
| 2005-03-14 | 88.31              |
| 2005-03-15 | 88.4               |
| 2005-03-16 | 91.88              |
| 2005-03-17 | 91.94              |
| 2005-03-18 | 95.37              |
| 2005-03-19 | 95.38              |
| 2005-03-20 | 98.84              |
| 2005-03-21 | 98.87              |
| 2005-03-22 | 102.34             |
| 2005-03-23 | 105.84             |
| 2005-03-24 | 105.87             |
| 2005-03-25 | 109.38             |
| 2005-03-26 | 109.4              |
| 2005-03-27 | 112.84             |
| 2005-03-28 | 112.9              |
| 2005-03-29 | 116.36             |
| 2005-03-30 | 119.82             |
| 2005-03-31 | 119.86             |
| 2005-04-01 | 119.86             |
| 2005-04-02 | 123.37             |
| 2005-04-03 | 123.39             |
| 2005-04-04 | 126.9              |
| 2005-04-05 | 126.97             |
| 2005-04-06 | 130.4              |
| 2005-04-07 | 130.56             |
| 2005-04-08 | 133.97             |
| 2005-04-09 | 137.48             |
| 2005-04-10 | 137.52             |
| 2005-04-11 | 140.96             |
| 2005-04-12 | 141.03             |
| 2005-04-13 | 144.47             |
| 2005-04-14 | 144.57             |
| 2005-04-15 | 148.04             |
| 2005-04-16 | 151.51             |
| 2005-04-17 | 154.98             |
| 2005-04-18 | 155.05             |
| 2005-04-19 | 158.53             |
| 2005-04-20 | 162.11             |
| 2005-04-21 | 165.64             |
| 2005-04-22 | 165.7              |
| 2005-04-23 | 169.21             |
| 2005-04-24 | 172.86             |
| 2005-04-25 | 176.41             |
| 2005-04-26 | 176.53             |
| 2005-04-27 | 180.11             |
| 2005-04-28 | 183.73             |
| 2005-04-29 | 187.23             |
| 2005-04-30 | 190.95             |
| 2005-05-01 | 191.11             |
| 2005-05-02 | 194.75             |
| 2005-05-03 | 198.46             |
| 2005-05-04 | 202.11             |
| 2005-05-05 | 202.35             |
| 2005-05-06 | 205.98             |
| 2005-05-07 | 209.82             |
| 2005-05-08 | 213.43             |
| 2005-05-09 | 213.74             |
| 2005-05-10 | 217.43             |
| 2005-05-11 | 221.12             |
| 2005-05-12 | 224.78             |
| 2005-05-13 | 228.56             |
| 2005-05-14 | 228.83             |
| 2005-05-15 | 232.62             |
| 2005-05-16 | 236.38             |
| 2005-05-17 | 239.74             |
| 2005-05-18 | 243.19             |
| 2005-05-19 | 242.94             |
| 2005-05-20 | 246.34             |
| 2005-05-21 | 249.91             |
| 2005-05-22 | 253.47             |
| 2005-05-23 | 257.03             |
| 2005-05-24 | 260.68             |
| 2005-05-25 | 260.81             |
| 2005-05-26 | 264.42             |
| 2005-05-27 | 268.17             |
| 2005-05-28 | 271.99             |
| 2005-05-29 | 275.62             |
| 2005-05-30 | 279.36             |
| 2005-05-31 | 283.16             |
| 2005-06-01 | 283.69             |
| 2005-06-02 | 283.94             |
| 2005-06-03 | 287.87             |
| 2005-06-04 | 292.07             |
| 2005-06-05 | 296.12             |
| 2005-06-06 | 300.18             |
| 2005-06-07 | 304.21             |
| 2005-06-08 | 304.65             |
| 2005-06-09 | 308.63             |
| 2005-06-10 | 312.62             |
| 2005-06-11 | 316.5              |
| 2005-06-12 | 320.68             |
| 2005-06-13 | 324.64             |
| 2005-06-14 | 325.05             |
| 2005-06-15 | 329.2              |
| 2005-06-16 | 333.42             |
| 2005-06-17 | 337.59             |
| 2005-06-18 | 341.91             |
| 2005-06-19 | 342.46             |
| 2005-06-20 | 346.79             |
| 2005-06-21 | 351.06             |
| 2005-06-22 | 355.36             |
| 2005-06-23 | 356.0              |
| 2005-06-24 | 360.31             |
| 2005-06-25 | 364.24             |
| 2005-06-26 | 368.78             |
| 2005-06-27 | 373.06             |
| 2005-06-28 | 373.99             |
| 2005-06-29 | 378.02             |
| 2005-06-30 | 382.27             |
| 2005-07-01 | 386.46             |
| 2005-07-02 | 386.87             |
| 2005-07-03 | 390.94             |
| 2005-07-04 | 395.01             |
| 2005-07-05 | 399.01             |
| 2005-07-06 | 403.16             |
| 2005-07-07 | 403.3              |
| 2005-07-08 | 407.26             |
| 2005-07-09 | 411.21             |
| 2005-07-10 | 415.17             |
| 2005-07-11 | 415.46             |
| 2005-07-12 | 419.42             |
| 2005-07-13 | 423.31             |
| 2005-07-14 | 427.28             |
| 2005-07-15 | 431.11             |
| 2005-07-16 | 427.28             |
| 2005-07-17 | 427.36             |
| 2005-07-18 | 427.36             |
| 2005-07-19 | 423.54             |
| 2005-07-20 | 423.61             |
| 2005-07-21 | 423.54             |
| 2005-07-22 | 423.68             |
| 2005-07-23 | 420.08             |
| 2005-07-24 | 420.08             |
| 2005-07-25 | 419.87             |
| 2005-07-26 | 419.93             |
| 2005-07-27 | 416.12             |
| 2005-07-28 | 416.04             |
| 2005-07-29 | 415.97             |
| 2005-07-30 | 415.89             |
| 2005-07-31 | 412.15             |
| 2005-08-01 | 412.15             |
| 2005-08-02 | 412.11             |
| 2005-08-03 | 412.07             |
| 2005-08-04 | 412.23             |
| 2005-08-05 | 408.48             |
| 2005-08-06 | 408.48             |
| 2005-08-07 | 408.4              |
| 2005-08-08 | 408.32             |
| 2005-08-09 | 404.55             |
| 2005-08-10 | 404.51             |
| 2005-08-11 | 404.51             |
| 2005-08-12 | 404.44             |
| 2005-08-13 | 400.69             |
| 2005-08-14 | 400.66             |
| 2005-08-15 | 400.66             |
| 2005-08-16 | 396.92             |
| 2005-08-17 | 396.89             |
| 2005-08-18 | 396.81             |
| 2005-08-19 | 396.75             |
| 2005-08-20 | 392.93             |
| 2005-08-21 | 392.93             |
| 2005-08-22 | 392.87             |
| 2005-08-23 | 389.05             |
| 2005-08-24 | 388.99             |
| 2005-08-25 | 388.92             |
| 2005-08-26 | 385.11             |
| 2005-08-27 | 384.97             |
| 2005-08-28 | 384.94             |
| 2005-08-29 | 384.84             |
| 2005-08-30 | 381.04             |
| 2005-08-31 | 380.9              |
| 2005-09-01 | 380.77             |
| 2005-09-02 | 380.63             |
| 2005-09-03 | 376.77             |
| 2005-09-04 | 376.74             |
| 2005-09-05 | 376.7              |
| 2005-09-06 | 372.91             |
| 2005-09-07 | 372.84             |
| 2005-09-08 | 372.78             |
| 2005-09-09 | 372.71             |
| 2005-09-10 | 368.95             |
| 2005-09-11 | 368.85             |
| 2005-09-12 | 368.76             |
| 2005-09-13 | 364.94             |
| 2005-09-14 | 364.8              |
| 2005-09-15 | 364.75             |
| 2005-09-16 | 360.96             |
| 2005-09-17 | 353.46             |
| 2005-09-18 | 349.61             |
| 2005-09-19 | 345.76             |
| 2005-09-20 | 342.05             |
| 2005-09-21 | 338.25             |
| 2005-09-22 | 330.72             |
| 2005-09-23 | 326.95             |
| 2005-09-24 | 323.12             |
| 2005-09-25 | 319.34             |
| 2005-09-26 | 315.52             |
| 2005-09-27 | 308.05             |
| 2005-09-28 | 304.28             |
| 2005-09-29 | 300.52             |
| 2005-09-30 | 296.7              |
| 2005-10-01 | 292.89             |
| 2005-10-02 | 285.42             |
| 2005-10-03 | 281.66             |
| 2005-10-04 | 278.01             |
| 2005-10-05 | 274.16             |
| 2005-10-06 | 270.36             |
| 2005-10-07 | 262.86             |
| 2005-10-08 | 259.2              |
| 2005-10-09 | 255.4              |
| 2005-10-10 | 251.61             |
| 2005-10-11 | 247.91             |
| 2005-10-12 | 240.47             |
| 2005-10-13 | 236.73             |
| 2005-10-14 | 232.95             |
| 2005-10-15 | 229.21             |
| 2005-10-16 | 225.51             |
| 2005-10-17 | 221.74             |
| 2005-10-18 | 217.96             |
| 2005-10-19 | 214.23             |
| 2005-10-20 | 210.54             |
| 2005-10-21 | 206.77             |
| 2005-10-22 | 203.04             |
| 2005-10-23 | 195.63             |
| 2005-10-24 | 191.9              |
| 2005-10-25 | 188.17             |
| 2005-10-26 | 184.43             |
| 2005-10-27 | 180.7              |
| 2005-10-28 | 176.97             |
| 2005-10-29 | 173.22             |
| 2005-10-30 | 169.49             |
| 2005-10-31 | 165.76             |
| 2005-11-01 | 165.71             |
| 2005-11-02 | 161.99             |
| 2005-11-03 | 158.25             |
| 2005-11-04 | 154.51             |
| 2005-11-05 | 150.78             |
| 2005-11-06 | 147.04             |
| 2005-11-07 | 143.31             |
| 2005-11-08 | 139.61             |
| 2005-11-09 | 135.91             |
| 2005-11-10 | 132.22             |
| 2005-11-11 | 128.51             |
| 2005-11-12 | 121.13             |
| 2005-11-13 | 117.43             |
| 2005-11-14 | 113.73             |
| 2005-11-15 | 110.04             |
| 2005-11-16 | 110.01             |
| 2005-11-17 | 106.32             |
| 2005-11-18 | 106.3              |
| 2005-11-19 | 102.61             |
| 2005-11-20 | 102.59             |
| 2005-11-21 | 98.91              |
| 2005-11-22 | 98.88              |
| 2005-11-23 | 95.18              |
| 2005-11-24 | 95.15              |
| 2005-11-25 | 91.47              |
| 2005-11-26 | 91.45              |
| 2005-11-27 | 87.77              |
| 2005-11-28 | 87.72              |
| 2005-11-29 | 84.03              |
| 2005-11-30 | 83.99              |
| 2005-12-01 | 80.32              |
| 2005-12-02 | 80.29              |
| 2005-12-03 | 76.61              |
| 2005-12-04 | 72.94              |
| 2005-12-05 | 72.91              |
| 2005-12-06 | 69.24              |
| 2005-12-07 | 69.21              |
| 2005-12-08 | 65.55              |
| 2005-12-09 | 65.52              |
| 2005-12-10 | 61.86              |
| 2005-12-11 | 61.84              |
| 2005-12-12 | 58.2               |
| 2005-12-13 | 58.17              |
| 2005-12-14 | 54.52              |
| 2005-12-15 | 54.5               |
| 2005-12-16 | 54.49              |
| 2005-12-17 | 54.48              |
| 2005-12-18 | 54.47              |
| 2005-12-19 | 54.45              |
| 2005-12-20 | 54.44              |
| 2005-12-21 | 54.44              |
| 2005-12-22 | 54.44              |
| 2005-12-23 | 54.43              |
| 2005-12-24 | 54.41              |
| 2005-12-25 | 54.39              |
| 2005-12-26 | 54.4               |
| 2005-12-27 | 54.4               |
| 2005-12-28 | 54.39              |
| 2005-12-29 | 54.37              |
| 2005-12-30 | 54.36              |
| 2005-12-31 | 54.35              |
| 2006-01-01 | 54.34              |
| 2006-01-02 | 54.32              |
| 2006-01-03 | 54.31              |
| 2006-01-04 | 54.3               |
| 2006-01-05 | 54.28              |
| 2006-01-06 | 54.27              |
| 2006-01-07 | 54.26              |
| 2006-01-08 | 54.25              |
| 2006-01-09 | 54.24              |
| 2006-01-10 | 54.23              |
| 2006-01-11 | 54.22              |
| 2006-01-12 | 54.21              |
| 2006-01-13 | 54.21              |
| 2006-01-14 | 54.19              |
| 2006-01-15 | 54.18              |
| 2006-01-16 | 54.16              |
| 2006-01-17 | 54.14              |
| 2006-01-18 | 54.12              |
| 2006-01-19 | 57.72              |
| 2006-01-20 | 57.71              |
| 2006-01-21 | 57.71              |
| 2006-01-22 | 57.7               |
| 2006-01-23 | 57.68              |
| 2006-01-24 | 57.66              |
| 2006-01-25 | 61.25              |
| 2006-01-26 | 61.24              |
| 2006-01-27 | 61.23              |
| 2006-01-28 | 61.22              |
| 2006-01-29 | 61.21              |
| 2006-01-30 | 64.82              |
| 2006-01-31 | 64.82              |
| 2006-02-01 | 64.8               |
| 2006-02-02 | 64.77              |
| 2006-02-03 | 64.75              |
| 2006-02-04 | 64.73              |
| 2006-02-05 | 68.34              |
| 2006-02-06 | 68.32              |
| 2006-02-07 | 68.3               |
| 2006-02-08 | 68.29              |
| 2006-02-09 | 68.29              |
| 2006-02-10 | 68.27              |
| 2006-02-11 | 71.84              |
| 2006-02-12 | 71.83              |
| 2006-02-13 | 71.81              |
| 2006-02-14 | 71.8               |
| 2006-02-15 | 71.78              |
| 2006-02-16 | 75.35              |
| 2006-02-17 | 75.32              |
| 2006-02-18 | 75.29              |
| 2006-02-19 | 75.27              |
| 2006-02-20 | 75.24              |
| 2006-02-21 | 78.79              |
| 2006-02-22 | 78.78              |
| 2006-02-23 | 78.76              |
| 2006-02-24 | 78.75              |
| 2006-02-25 | 78.74              |
| 2006-02-26 | 78.72              |
| 2006-02-27 | 82.28              |
| 2006-02-28 | 82.29              |
| 2006-03-01 | 82.3               |
| 2006-03-02 | 85.87              |
| 2006-03-03 | 85.85              |
| 2006-03-04 | 85.85              |
| 2006-03-05 | 85.85              |
| 2006-03-06 | 85.85              |
| 2006-03-07 | 89.43              |
| 2006-03-08 | 89.42              |
| 2006-03-09 | 89.42              |
| 2006-03-10 | 89.42              |
| 2006-03-11 | 89.41              |
| 2006-03-12 | 92.97              |
| 2006-03-13 | 92.97              |
| 2006-03-14 | 92.95              |
| 2006-03-15 | 92.93              |
| 2006-03-16 | 96.5               |
| 2006-03-17 | 96.49              |
| 2006-03-18 | 100.06             |
| 2006-03-19 | 100.06             |
| 2006-03-20 | 103.63             |
| 2006-03-21 | 103.63             |
| 2006-03-22 | 107.18             |
| 2006-03-23 | 110.74             |
| 2006-03-24 | 110.72             |
| 2006-03-25 | 114.27             |
| 2006-03-26 | 114.26             |
| 2006-03-27 | 117.82             |
| 2006-03-28 | 117.81             |
| 2006-03-29 | 121.38             |
| 2006-03-30 | 124.94             |
| 2006-03-31 | 124.93             |
| 2006-04-01 | 124.92             |
| 2006-04-02 | 128.47             |
| 2006-04-03 | 128.46             |
| 2006-04-04 | 132.02             |
| 2006-04-05 | 132.03             |
| 2006-04-06 | 135.57             |
| 2006-04-07 | 135.57             |
| 2006-04-08 | 139.17             |
| 2006-04-09 | 142.71             |
| 2006-04-10 | 142.74             |
| 2006-04-11 | 146.3              |
| 2006-04-12 | 146.32             |
| 2006-04-13 | 149.9              |
| 2006-04-14 | 149.91             |
| 2006-04-15 | 153.5              |
| 2006-04-16 | 157.08             |
| 2006-04-17 | 160.66             |
| 2006-04-18 | 160.64             |
| 2006-04-19 | 164.3              |
| 2006-04-20 | 167.87             |
| 2006-04-21 | 171.5              |
| 2006-04-22 | 171.57             |
| 2006-04-23 | 175.2              |
| 2006-04-24 | 178.74             |
| 2006-04-25 | 182.42             |
| 2006-04-26 | 182.52             |
| 2006-04-27 | 186.17             |
| 2006-04-28 | 189.82             |
| 2006-04-29 | 193.43             |
| 2006-04-30 | 197.02             |
| 2006-05-01 | 197.05             |
| 2006-05-02 | 200.71             |
| 2006-05-03 | 204.33             |
| 2006-05-04 | 208.19             |
| 2006-05-05 | 208.19             |
| 2006-05-06 | 211.81             |
| 2006-05-07 | 215.52             |
| 2006-05-08 | 219.15             |
| 2006-05-09 | 219.27             |
| 2006-05-10 | 222.87             |
| 2006-05-11 | 226.54             |
| 2006-05-12 | 230.22             |
| 2006-05-13 | 233.86             |
| 2006-05-14 | 234.03             |
| 2006-05-15 | 237.63             |
| 2006-05-16 | 241.19             |
| 2006-05-17 | 244.61             |
| 2006-05-18 | 248.12             |
| 2006-05-19 | 247.85             |
| 2006-05-20 | 251.26             |
| 2006-05-21 | 254.52             |
| 2006-05-22 | 257.82             |
| 2006-05-23 | 260.97             |
| 2006-05-24 | 264.25             |
| 2006-05-25 | 264.06             |
| 2006-05-26 | 267.33             |
| 2006-05-27 | 270.6              |
| 2006-05-28 | 274.26             |
| 2006-05-29 | 277.62             |
| 2006-05-30 | 281.07             |
| 2006-05-31 | 284.53             |
| 2006-06-01 | 284.63             |
| 2006-06-02 | 284.79             |
| 2006-06-03 | 288.67             |
| 2006-06-04 | 292.61             |
| 2006-06-05 | 296.56             |
| 2006-06-06 | 300.46             |
| 2006-06-07 | 304.26             |
| 2006-06-08 | 304.99             |
| 2006-06-09 | 308.91             |
| 2006-06-10 | 313.36             |
| 2006-06-11 | 317.54             |
| 2006-06-12 | 321.61             |
| 2006-06-13 | 325.93             |
| 2006-06-14 | 326.23             |
| 2006-06-15 | 330.39             |
| 2006-06-16 | 334.45             |
| 2006-06-17 | 338.45             |
| 2006-06-18 | 342.46             |
| 2006-06-19 | 342.83             |
| 2006-06-20 | 346.66             |
| 2006-06-21 | 350.5              |
| 2006-06-22 | 354.41             |
| 2006-06-23 | 354.69             |
| 2006-06-24 | 358.6              |
| 2006-06-25 | 362.53             |
| 2006-06-26 | 366.48             |
| 2006-06-27 | 370.22             |
| 2006-06-28 | 370.25             |
| 2006-06-29 | 373.94             |
| 2006-06-30 | 377.68             |
| 2006-07-01 | 381.41             |
| 2006-07-02 | 381.48             |
| 2006-07-03 | 385.21             |
| 2006-07-04 | 388.85             |
| 2006-07-05 | 392.49             |
| 2006-07-06 | 396.12             |
| 2006-07-07 | 396.15             |
| 2006-07-08 | 399.86             |
| 2006-07-09 | 403.56             |
| 2006-07-10 | 407.19             |
| 2006-07-11 | 407.19             |
| 2006-07-12 | 410.89             |
| 2006-07-13 | 414.56             |
| 2006-07-14 | 418.2              |
| 2006-07-15 | 421.87             |
| 2006-07-16 | 418.23             |
| 2006-07-17 | 418.2              |
| 2006-07-18 | 418.16             |
| 2006-07-19 | 414.56             |
| 2006-07-20 | 414.64             |
| 2006-07-21 | 414.56             |
| 2006-07-22 | 414.64             |
| 2006-07-23 | 410.97             |
| 2006-07-24 | 411.01             |
| 2006-07-25 | 411.01             |
| 2006-07-26 | 411.05             |
| 2006-07-27 | 407.38             |
| 2006-07-28 | 407.41             |
| 2006-07-29 | 407.41             |
| 2006-07-30 | 407.45             |
| 2006-07-31 | 403.78             |
| 2006-08-01 | 403.74             |
| 2006-08-02 | 403.74             |
| 2006-08-03 | 403.71             |
| 2006-08-04 | 403.71             |
| 2006-08-05 | 400.0              |
| 2006-08-06 | 400.0              |
| 2006-08-07 | 400.04             |
| 2006-08-08 | 400.07             |
| 2006-08-09 | 396.44             |
| 2006-08-10 | 396.44             |
| 2006-08-11 | 396.4              |
| 2006-08-12 | 396.4              |
| 2006-08-13 | 392.7              |
| 2006-08-14 | 392.7              |
| 2006-08-15 | 392.76             |
| 2006-08-16 | 389.09             |
| 2006-08-17 | 389.17             |
| 2006-08-18 | 389.13             |
| 2006-08-19 | 389.13             |
| 2006-08-20 | 385.45             |
| 2006-08-21 | 385.45             |
| 2006-08-22 | 385.5              |
| 2006-08-23 | 381.83             |
| 2006-08-24 | 381.83             |
| 2006-08-25 | 381.86             |
| 2006-08-26 | 378.25             |
| 2006-08-27 | 378.29             |
| 2006-08-28 | 378.29             |
| 2006-08-29 | 378.29             |
| 2006-08-30 | 374.57             |
| 2006-08-31 | 374.62             |
| 2006-09-01 | 374.62             |
| 2006-09-02 | 374.62             |
| 2006-09-03 | 370.94             |
| 2006-09-04 | 370.94             |
| 2006-09-05 | 370.97             |
| 2006-09-06 | 367.33             |
| 2006-09-07 | 367.33             |
| 2006-09-08 | 367.4              |
| 2006-09-09 | 367.47             |
| 2006-09-10 | 363.73             |
| 2006-09-11 | 363.7              |
| 2006-09-12 | 363.66             |
| 2006-09-13 | 359.95             |
| 2006-09-14 | 359.92             |
| 2006-09-15 | 359.89             |
| 2006-09-16 | 356.18             |
| 2006-09-17 | 348.84             |
| 2006-09-18 | 345.14             |
| 2006-09-19 | 341.44             |
| 2006-09-20 | 337.7              |
| 2006-09-21 | 334.01             |
| 2006-09-22 | 326.64             |
| 2006-09-23 | 322.97             |
| 2006-09-24 | 319.3              |
| 2006-09-25 | 315.57             |
| 2006-09-26 | 311.9              |
| 2006-09-27 | 304.5              |
| 2006-09-28 | 300.78             |
| 2006-09-29 | 297.12             |
| 2006-09-30 | 293.39             |
| 2006-10-01 | 289.68             |
| 2006-10-02 | 282.341752         |
| 2006-10-03 | 278.674976         |
| 2006-10-04 | 274.959            |
| 2006-10-05 | 271.244336         |
| 2006-10-06 | 267.674648         |
| 2006-10-07 | 260.341096         |
| 2006-10-08 | 256.67432          |
| 2006-10-09 | 253.098072         |
| 2006-10-10 | 249.429984         |
| 2006-10-11 | 245.717944         |
| 2006-10-12 | 238.38308          |
| 2006-10-13 | 234.715648         |
| 2006-10-14 | 231.048216         |
| 2006-10-15 | 227.380784         |
| 2006-10-16 | 223.713352         |
| 2006-10-17 | 220.0656           |
| 2006-10-18 | 216.417192         |
| 2006-10-19 | 212.749104         |
| 2006-10-20 | 209.081016         |
| 2006-10-21 | 205.4864           |
| 2006-10-22 | 201.817            |
| 2006-10-23 | 194.4782           |
| 2006-10-24 | 190.842912         |
| 2006-10-25 | 187.273224         |
| 2006-10-26 | 183.6668           |
| 2006-10-27 | 179.96132          |
| 2006-10-28 | 176.257152         |
| 2006-10-29 | 172.585128         |
| 2006-10-30 | 168.94328          |
| 2006-10-31 | 165.30012          |
| 2006-11-01 | 165.32964          |
| 2006-11-02 | 161.626784         |
| 2006-11-03 | 157.981656         |
| 2006-11-04 | 154.335216         |
| 2006-11-05 | 150.633672         |
| 2006-11-06 | 146.95968          |
| 2006-11-07 | 143.311272         |
| 2006-11-08 | 139.674016         |
| 2006-11-09 | 135.986248         |
| 2006-11-10 | 132.310944         |
| 2006-11-11 | 128.68156          |
| 2006-11-12 | 121.328328         |
| 2006-11-13 | 117.63072          |
| 2006-11-14 | 113.95476          |
| 2006-11-15 | 110.29848          |
| 2006-11-16 | 110.29848          |
| 2006-11-17 | 106.640888         |
| 2006-11-18 | 106.640888         |
| 2006-11-19 | 102.981984         |
| 2006-11-20 | 103.000352         |
| 2006-11-21 | 99.321768          |
| 2006-11-22 | 99.312912          |
| 2006-11-23 | 95.626128          |
| 2006-11-24 | 95.634656          |
| 2006-11-25 | 91.9646            |
| 2006-11-26 | 91.9728            |
| 2006-11-27 | 88.286016          |
| 2006-11-28 | 88.278144          |
| 2006-11-29 | 84.592344          |
| 2006-11-30 | 84.5848            |
| 2006-12-01 | 80.892768          |
| 2006-12-02 | 80.87112           |
| 2006-12-03 | 77.174496          |
| 2006-12-04 | 73.47984           |
| 2006-12-05 | 73.46016           |
| 2006-12-06 | 69.774688          |
| 2006-12-07 | 69.762224          |
| 2006-12-08 | 66.084624          |
| 2006-12-09 | 66.066912          |
| 2006-12-10 | 62.390952          |
| 2006-12-11 | 62.374224          |
| 2006-12-12 | 58.694656          |
| 2006-12-13 | 58.689408          |
| 2006-12-14 | 55.0164            |
| 2006-12-15 | 55.01148           |
| 2006-12-16 | 55.0164            |
| 2006-12-17 | 55.02132           |
| 2006-12-18 | 55.01148           |
| 2006-12-19 | 55.00656           |
| 2006-12-20 | 54.99672           |
| 2006-12-21 | 54.98196           |
| 2006-12-22 | 54.9672            |
| 2006-12-23 | 54.95736           |
| 2006-12-24 | 54.9426            |
| 2006-12-25 | 54.92784           |
| 2006-12-26 | 54.91308           |
| 2006-12-27 | 54.91308           |
| 2006-12-28 | 54.92292           |
| 2006-12-29 | 54.91308           |
| 2006-12-30 | 54.91308           |
| 2006-12-31 | 54.91308           |
| 2007-01-01 | 54.90324           |
| 2007-01-02 | 54.8934            |
| 2007-01-03 | 54.88848           |
| 2007-01-04 | 54.87864           |
| 2007-01-05 | 54.87372           |
| 2007-01-06 | 54.8688            |
| 2007-01-07 | 54.86388           |
| 2007-01-08 | 54.85404           |
| 2007-01-09 | 54.8442            |
| 2007-01-10 | 54.83928           |
| 2007-01-11 | 54.83436           |
| 2007-01-12 | 54.82944           |
| 2007-01-13 | 54.82452           |
| 2007-01-14 | 54.80976           |
| 2007-01-15 | 54.79992           |
| 2007-01-16 | 54.795             |
| 2007-01-17 | 54.78516           |
| 2007-01-18 | 54.77532           |
| 2007-01-19 | 58.42176           |
| 2007-01-20 | 58.416512          |
| 2007-01-21 | 58.411264          |
| 2007-01-22 | 58.406016          |
| 2007-01-23 | 58.39552           |
| 2007-01-24 | 58.385024          |
| 2007-01-25 | 62.04524           |
| 2007-01-26 | 62.04524           |
| 2007-01-27 | 62.039664          |
| 2007-01-28 | 62.034088          |
| 2007-01-29 | 62.022936          |
| 2007-01-30 | 65.671344          |
| 2007-01-31 | 65.671344          |
| 2007-02-01 | 65.659536          |
| 2007-02-02 | 65.659536          |
| 2007-02-03 | 65.659536          |
| 2007-02-04 | 65.653632          |
| 2007-02-05 | 69.294824          |
| 2007-02-06 | 69.294824          |
| 2007-02-07 | 69.294824          |
| 2007-02-08 | 69.294824          |
| 2007-02-09 | 69.294824          |
| 2007-02-10 | 69.288592          |
| 2007-02-11 | 72.9288            |
| 2007-02-12 | 72.92224           |
| 2007-02-13 | 72.90912           |
| 2007-02-14 | 72.90256           |
| 2007-02-15 | 72.91568           |
| 2007-02-16 | 76.57524           |
| 2007-02-17 | 76.582128          |
| 2007-02-18 | 76.589016          |
| 2007-02-19 | 76.595904          |
| 2007-02-20 | 76.616568          |
| 2007-02-21 | 80.25776           |
| 2007-02-22 | 80.272192          |
| 2007-02-23 | 80.286624          |
| 2007-02-24 | 80.29384           |
| 2007-02-25 | 80.279408          |
| 2007-02-26 | 80.279408          |
| 2007-02-27 | 83.951104          |
| 2007-02-28 | 83.94356           |
| 2007-03-01 | 83.94356           |
| 2007-03-02 | 87.609024          |
| 2007-03-03 | 87.609024          |
| 2007-03-04 | 87.609024          |
| 2007-03-05 | 87.640512          |
| 2007-03-06 | 87.656256          |
| 2007-03-07 | 91.325             |
| 2007-03-08 | 91.3742            |
| 2007-03-09 | 91.4234            |
| 2007-03-10 | 91.5054            |
| 2007-03-11 | 91.571             |
| 2007-03-12 | 95.31912           |
| 2007-03-13 | 95.421456          |
| 2007-03-14 | 95.48968           |
| 2007-03-15 | 95.540848          |
| 2007-03-16 | 99.268632          |
| 2007-03-17 | 99.304056          |
| 2007-03-18 | 103.01872          |
| 2007-03-19 | 103.055456         |
| 2007-03-20 | 106.79308          |
| 2007-03-21 | 106.859664         |
| 2007-03-22 | 110.60352          |
| 2007-03-23 | 114.351312         |
| 2007-03-24 | 114.41232          |
| 2007-03-25 | 118.176512         |
| 2007-03-26 | 118.239488         |
| 2007-03-27 | 121.988592         |
| 2007-03-28 | 122.042712         |
| 2007-03-29 | 125.76328          |
| 2007-03-30 | 129.48516          |
| 2007-03-31 | 129.50812          |
| 2007-04-01 | 129.53108          |
| 2007-04-02 | 133.2792           |
| 2007-04-03 | 133.326432         |
| 2007-04-04 | 137.054216         |
| 2007-04-05 | 137.10276          |
| 2007-04-06 | 140.833168         |
| 2007-04-07 | 140.858096         |
| 2007-04-08 | 144.616056         |
| 2007-04-09 | 148.36352          |
| 2007-04-10 | 148.37664          |
| 2007-04-11 | 152.112952         |
| 2007-04-12 | 152.166744         |
| 2007-04-13 | 155.891904         |
| 2007-04-14 | 155.90568          |
| 2007-04-15 | 159.631824         |
| 2007-04-16 | 163.358624         |
| 2007-04-17 | 167.08608          |
| 2007-04-18 | 167.08608          |
| 2007-04-19 | 170.814192         |
| 2007-04-20 | 174.527544         |
| 2007-04-21 | 178.272384         |
| 2007-04-22 | 178.288128         |
| 2007-04-23 | 182.018536         |
| 2007-04-24 | 185.7496           |
| 2007-04-25 | 189.498048         |
| 2007-04-26 | 189.498048         |
| 2007-04-27 | 193.230752         |
| 2007-04-28 | 196.981496         |
| 2007-04-29 | 200.698128         |
| 2007-04-30 | 204.45084          |
| 2007-05-01 | 204.523            |
| 2007-05-02 | 208.351808         |
| 2007-05-03 | 212.128464         |
| 2007-05-04 | 215.907088         |
| 2007-05-05 | 216.021232         |
| 2007-05-06 | 219.939256         |
| 2007-05-07 | 223.82448          |
| 2007-05-08 | 227.714952         |
| 2007-05-09 | 227.875016         |
| 2007-05-10 | 231.732688         |
| 2007-05-11 | 235.552968         |
| 2007-05-12 | 239.270912         |
| 2007-05-13 | 242.92424          |
| 2007-05-14 | 242.68972          |
| 2007-05-15 | 246.07704          |
| 2007-05-16 | 249.431888         |
| 2007-05-17 | 252.8648           |
| 2007-05-18 | 256.289184         |
| 2007-05-19 | 255.994968         |
| 2007-05-20 | 259.40656          |
| 2007-05-21 | 262.809624         |
| 2007-05-22 | 266.20416          |
| 2007-05-23 | 269.614112         |
| 2007-05-24 | 273.064736         |
| 2007-05-25 | 272.894832         |
| 2007-05-26 | 276.4596           |
| 2007-05-27 | 280.070944         |
| 2007-05-28 | 283.756088         |
| 2007-05-29 | 287.390064         |
| 2007-05-30 | 291.022728         |
| 2007-05-31 | 294.65408          |
| 2007-06-01 | 294.6016           |
| 2007-06-02 | 294.62784          |
| 2007-06-03 | 298.337256         |
| 2007-06-04 | 302.047328         |
| 2007-06-05 | 305.64916          |
| 2007-06-06 | 309.249024         |
| 2007-06-07 | 312.84692          |
| 2007-06-08 | 312.76328          |
| 2007-06-09 | 316.358224         |
| 2007-06-10 | 319.979736         |
| 2007-06-11 | 323.599936         |
| 2007-06-12 | 327.218824         |
| 2007-06-13 | 330.8364           |
| 2007-06-14 | 330.77736          |
| 2007-06-15 | 334.392968         |
| 2007-06-16 | 337.946912         |
| 2007-06-17 | 341.528736         |
| 2007-06-18 | 345.108592         |
| 2007-06-19 | 344.985264         |
| 2007-06-20 | 348.53068          |
| 2007-06-21 | 352.136448         |
| 2007-06-22 | 355.740904         |
| 2007-06-23 | 355.61364          |
| 2007-06-24 | 359.151184         |
| 2007-06-25 | 362.751048         |
| 2007-06-26 | 366.284            |
| 2007-06-27 | 369.748072         |
| 2007-06-28 | 369.61556          |
| 2007-06-29 | 373.208208         |
| 2007-06-30 | 376.731976         |
| 2007-07-01 | 380.25312          |
| 2007-07-02 | 380.184896         |
| 2007-07-03 | 383.70276          |
| 2007-07-04 | 387.218            |
| 2007-07-05 | 390.730616         |
| 2007-07-06 | 394.276032         |
| 2007-07-07 | 394.16976          |
| 2007-07-08 | 397.676472         |
| 2007-07-09 | 401.25272          |
| 2007-07-10 | 404.827656         |
| 2007-07-11 | 404.718432         |
| 2007-07-12 | 408.2176           |
| 2007-07-13 | 411.714144         |
| 2007-07-14 | 415.245456         |
| 2007-07-15 | 418.9634           |
| 2007-07-16 | 415.395024         |
| 2007-07-17 | 415.469808         |
| 2007-07-18 | 415.357632         |
| 2007-07-19 | 411.565888         |
| 2007-07-20 | 411.49176          |
| 2007-07-21 | 411.454696         |
| 2007-07-22 | 411.417632         |
| 2007-07-23 | 407.740032         |
| 2007-07-24 | 407.66656          |
| 2007-07-25 | 407.593088         |
| 2007-07-26 | 407.519616         |
| 2007-07-27 | 403.84464          |
| 2007-07-28 | 403.808232         |
| 2007-07-29 | 403.808232         |
| 2007-07-30 | 403.808232         |
| 2007-07-31 | 400.24248          |
| 2007-08-01 | 400.09816          |
| 2007-08-02 | 400.026            |
| 2007-08-03 | 400.17032          |
| 2007-08-04 | 400.17032          |
| 2007-08-05 | 396.603912         |
| 2007-08-06 | 396.532408         |
| 2007-08-07 | 396.460904         |
| 2007-08-08 | 396.3894           |
| 2007-08-09 | 392.646528         |
| 2007-08-10 | 392.540256         |
| 2007-08-11 | 392.540256         |
| 2007-08-12 | 392.469408         |
| 2007-08-13 | 388.76524          |
| 2007-08-14 | 388.695048         |
| 2007-08-15 | 388.659952         |
| 2007-08-16 | 384.992848         |
| 2007-08-17 | 385.062384         |
| 2007-08-18 | 385.062384         |
| 2007-08-19 | 384.95808          |
| 2007-08-20 | 381.22308          |
| 2007-08-21 | 381.11976          |
| 2007-08-22 | 381.01644          |
| 2007-08-23 | 377.319488         |
| 2007-08-24 | 377.251264         |
| 2007-08-25 | 377.217152         |
| 2007-08-26 | 373.55628          |
| 2007-08-27 | 373.522496         |
| 2007-08-28 | 373.488712         |
| 2007-08-29 | 373.454928         |
| 2007-08-30 | 369.76224          |
| 2007-08-31 | 369.661872         |
| 2007-09-01 | 369.59496          |
| 2007-09-02 | 369.528048         |
| 2007-09-03 | 365.97148          |
| 2007-09-04 | 365.938352         |
| 2007-09-05 | 365.905224         |
| 2007-09-06 | 362.2824           |
| 2007-09-07 | 362.2168           |
| 2007-09-08 | 362.1512           |
| 2007-09-09 | 362.0528           |
| 2007-09-10 | 358.334856         |
| 2007-09-11 | 358.302384         |
| 2007-09-12 | 358.269912         |
| 2007-09-13 | 354.651024         |
| 2007-09-14 | 354.586736         |
| 2007-09-15 | 354.490304         |
| 2007-09-16 | 350.777608         |
| 2007-09-17 | 343.42044          |
| 2007-09-18 | 339.68216          |
| 2007-09-19 | 335.977008         |
| 2007-09-20 | 332.273824         |
| 2007-09-21 | 328.602456         |
| 2007-09-22 | 321.32204          |
| 2007-09-23 | 317.682816         |
| 2007-09-24 | 314.044248         |
| 2007-09-25 | 310.406336         |
| 2007-09-26 | 306.76908          |
| 2007-09-27 | 299.52376          |
| 2007-09-28 | 295.888144         |
| 2007-09-29 | 292.226616         |
| 2007-09-30 | 288.5664           |
| 2007-10-01 | 284.907496         |
| 2007-10-02 | 277.644136         |
| 2007-10-03 | 273.988512         |
| 2007-10-04 | 270.3342           |
| 2007-10-05 | 266.729744         |
| 2007-10-06 | 263.173176         |
| 2007-10-07 | 255.98624          |
| 2007-10-08 | 252.40376          |
| 2007-10-09 | 248.820624         |
| 2007-10-10 | 245.192224         |
| 2007-10-11 | 241.542504         |
| 2007-10-12 | 234.33228          |
| 2007-10-13 | 230.706176         |
| 2007-10-14 | 227.080728         |
| 2007-10-15 | 223.4356           |
| 2007-10-16 | 219.771776         |
| 2007-10-17 | 216.1296           |
| 2007-10-18 | 212.469384         |
| 2007-10-19 | 208.83016          |
| 2007-10-20 | 205.22964          |
| 2007-10-21 | 201.62912          |
| 2007-10-22 | 198.01056          |
| 2007-10-23 | 190.792792         |
| 2007-10-24 | 187.192928         |
| 2007-10-25 | 183.593064         |
| 2007-10-26 | 179.9932           |
| 2007-10-27 | 176.377264         |
| 2007-10-28 | 172.761984         |
| 2007-10-29 | 169.131944         |
| 2007-10-30 | 165.518304         |
| 2007-10-31 | 161.90532          |
| 2007-11-01 | 161.90532          |
| 2007-11-02 | 158.307424         |
| 2007-11-03 | 154.709528         |
| 2007-11-04 | 151.08408          |
| 2007-11-05 | 147.473392         |
| 2007-11-06 | 143.87648          |
| 2007-11-07 | 140.266776         |
| 2007-11-08 | 136.670192         |
| 2007-11-09 | 133.073608         |
| 2007-11-10 | 129.477024         |
| 2007-11-11 | 125.88044          |
| 2007-11-12 | 118.676448         |
| 2007-11-13 | 115.069696         |
| 2007-11-14 | 111.453432         |
| 2007-11-15 | 107.83848          |
| 2007-11-16 | 107.83848          |
| 2007-11-17 | 104.243864         |
| 2007-11-18 | 104.243864         |
| 2007-11-19 | 100.63088          |
| 2007-11-20 | 100.612512         |
| 2007-11-21 | 97.019208          |
| 2007-11-22 | 97.001496          |
| 2007-11-23 | 93.391792          |
| 2007-11-24 | 93.374736          |
| 2007-11-25 | 89.7834            |
| 2007-11-26 | 89.7834            |
| 2007-11-27 | 86.192064          |
| 2007-11-28 | 86.17632           |
| 2007-11-29 | 82.570552          |
| 2007-11-30 | 82.555464          |
| 2007-12-01 | 78.951664          |
| 2007-12-02 | 78.937232          |
| 2007-12-03 | 75.3354            |
| 2007-12-04 | 71.74144           |
| 2007-12-05 | 71.73488           |
| 2007-12-06 | 68.141904          |
| 2007-12-07 | 68.135672          |
| 2007-12-08 | 64.54368           |
| 2007-12-09 | 64.537776          |
| 2007-12-10 | 60.941192          |
| 2007-12-11 | 60.93004           |
| 2007-12-12 | 57.340672          |
| 2007-12-13 | 57.330176          |
| 2007-12-14 | 53.74212           |
| 2007-12-15 | 53.73228           |
| 2007-12-16 | 53.72244           |
| 2007-12-17 | 53.71752           |
| 2007-12-18 | 53.71752           |
| 2007-12-19 | 53.72244           |
| 2007-12-20 | 53.71752           |
| 2007-12-21 | 53.70768           |
| 2007-12-22 | 53.70768           |
| 2007-12-23 | 53.69292           |
| 2007-12-24 | 53.688             |
| 2007-12-25 | 53.68308           |
| 2007-12-26 | 53.67324           |
| 2007-12-27 | 53.6634            |
| 2007-12-28 | 53.65356           |
| 2007-12-29 | 53.64372           |
| 2007-12-30 | 53.64372           |
| 2007-12-31 | 53.6388            |
| 2008-01-01 | 53.63388           |
| 2008-01-02 | 53.62896           |
| 2008-01-03 | 53.62404           |
| 2008-01-04 | 53.61912           |
| 2008-01-05 | 53.60928           |
| 2008-01-06 | 53.60436           |
| 2008-01-07 | 53.6142            |
| 2008-01-08 | 53.6142            |
| 2008-01-09 | 53.6142            |
| 2008-01-10 | 53.60928           |
| 2008-01-11 | 53.60436           |
| 2008-01-12 | 53.59452           |
| 2008-01-13 | 53.59452           |
| 2008-01-14 | 53.59452           |
| 2008-01-15 | 53.5896            |
| 2008-01-16 | 53.58468           |
| 2008-01-17 | 53.58468           |
| 2008-01-18 | 53.57484           |
| 2008-01-19 | 57.136             |
| 2008-01-20 | 57.136             |
| 2008-01-21 | 57.136             |
| 2008-01-22 | 57.136             |
| 2008-01-23 | 57.136             |
| 2008-01-24 | 57.125504          |
| 2008-01-25 | 60.684696          |
| 2008-01-26 | 60.673544          |
| 2008-01-27 | 60.673544          |
| 2008-01-28 | 60.673544          |
| 2008-01-29 | 60.673544          |
| 2008-01-30 | 64.230768          |
| 2008-01-31 | 64.21896           |
| 2008-02-01 | 64.242576          |
| 2008-02-02 | 64.254384          |
| 2008-02-03 | 64.242576          |
| 2008-02-04 | 64.242576          |
| 2008-02-05 | 67.799144          |
| 2008-02-06 | 67.811608          |
| 2008-02-07 | 67.811608          |
| 2008-02-08 | 67.792912          |
| 2008-02-09 | 67.811608          |
| 2008-02-10 | 67.799144          |
| 2008-02-11 | 71.36096           |
| 2008-02-12 | 71.3544            |
| 2008-02-13 | 71.34128           |
| 2008-02-14 | 71.36752           |
| 2008-02-15 | 71.36752           |
| 2008-02-16 | 74.92212           |
| 2008-02-17 | 74.935896          |
| 2008-02-18 | 74.935896          |
| 2008-02-19 | 74.92212           |
| 2008-02-20 | 74.935896          |
| 2008-02-21 | 78.48984           |
| 2008-02-22 | 78.48984           |
| 2008-02-23 | 78.475408          |
| 2008-02-24 | 78.475408          |
| 2008-02-25 | 78.475408          |
| 2008-02-26 | 78.475408          |
| 2008-02-27 | 82.042472          |
| 2008-02-28 | 82.072648          |
| 2008-02-29 | 82.05756           |
| 2008-03-01 | 82.05756           |
| 2008-03-02 | 85.62528           |
| 2008-03-03 | 85.62528           |
| 2008-03-04 | 85.62528           |
| 2008-03-05 | 85.62528           |
| 2008-03-06 | 85.62528           |
| 2008-03-07 | 89.1848            |
| 2008-03-08 | 89.193             |
| 2008-03-09 | 89.193             |
| 2008-03-10 | 89.1766            |
| 2008-03-11 | 89.2258            |
| 2008-03-12 | 92.777776          |
| 2008-03-13 | 92.777776          |
| 2008-03-14 | 92.777776          |
| 2008-03-15 | 92.777776          |
| 2008-03-16 | 96.363864          |
| 2008-03-17 | 96.363864          |
| 2008-03-18 | 99.932896          |
| 2008-03-19 | 99.914528          |
| 2008-03-20 | 103.501928         |
| 2008-03-21 | 103.559            |
| 2008-03-22 | 107.13             |
| 2008-03-23 | 110.701            |
| 2008-03-24 | 110.721336         |
| 2008-03-25 | 114.355968         |
| 2008-03-26 | 114.37696          |
| 2008-03-27 | 118.016184         |
| 2008-03-28 | 118.05948          |
| 2008-03-29 | 121.703952         |
| 2008-03-30 | 125.3294           |
| 2008-03-31 | 125.3294           |
| 2008-04-01 | 125.35236          |
| 2008-04-02 | 129.004704         |
| 2008-04-03 | 129.004704         |
| 2008-04-04 | 132.588168         |
| 2008-04-05 | 132.636712         |
| 2008-04-06 | 136.221488         |
| 2008-04-07 | 136.246416         |
| 2008-04-08 | 139.831848         |
| 2008-04-09 | 143.46976          |
| 2008-04-10 | 143.46976          |
| 2008-04-11 | 147.0834           |
| 2008-04-12 | 147.056504         |
| 2008-04-13 | 150.615696         |
| 2008-04-14 | 150.588144         |
| 2008-04-15 | 154.173576         |
| 2008-04-16 | 157.730144         |
| 2008-04-17 | 161.31492          |
| 2008-04-18 | 161.34444          |
| 2008-04-19 | 164.929872         |
| 2008-04-20 | 168.53072          |
| 2008-04-21 | 172.163712         |
| 2008-04-22 | 172.226688         |
| 2008-04-23 | 175.7826           |
| 2008-04-24 | 179.4028           |
| 2008-04-25 | 183.091224         |
| 2008-04-26 | 183.091224         |
| 2008-04-27 | 186.681248         |
| 2008-04-28 | 190.30604          |
| 2008-04-29 | 193.89672          |
| 2008-04-30 | 197.4874           |
| 2008-05-01 | 197.4874           |
| 2008-05-02 | 201.07808          |
| 2008-05-03 | 204.66876          |
| 2008-05-04 | 208.297488         |
| 2008-05-05 | 208.335536         |
| 2008-05-06 | 211.966232         |
| 2008-05-07 | 215.48016          |
| 2008-05-08 | 219.151528         |
| 2008-05-09 | 219.111512         |
| 2008-05-10 | 222.744176         |
| 2008-05-11 | 226.295496         |
| 2008-05-12 | 230.01344          |
| 2008-05-13 | 233.65004          |
| 2008-05-14 | 233.69268          |
| 2008-05-15 | 237.331248         |
| 2008-05-16 | 240.927176         |
| 2008-05-17 | 244.61232          |
| 2008-05-18 | 248.20956          |
| 2008-05-19 | 248.390616         |
| 2008-05-20 | 251.99048          |
| 2008-05-21 | 255.8698           |
| 2008-05-22 | 259.662528         |
| 2008-05-23 | 263.268952         |
| 2008-05-24 | 266.875376         |
| 2008-05-25 | 266.826832         |
| 2008-05-26 | 270.285            |
| 2008-05-27 | 273.63952          |
| 2008-05-28 | 277.088504         |
| 2008-05-29 | 280.58472          |
| 2008-05-30 | 283.92284          |
| 2008-05-31 | 287.2544           |
| 2008-06-01 | 287.09696          |
| 2008-06-02 | 286.78208          |
| 2008-06-03 | 290.04804          |
| 2008-06-04 | 293.467504         |
| 2008-06-05 | 296.883032         |
| 2008-06-06 | 300.129312         |
| 2008-06-07 | 303.47924          |
| 2008-06-08 | 303.36772          |
| 2008-06-09 | 306.711088         |
| 2008-06-10 | 310.220424         |
| 2008-06-11 | 313.439808         |
| 2008-06-12 | 316.826472         |
| 2008-06-13 | 320.15016          |
| 2008-06-14 | 319.914            |
| 2008-06-15 | 323.349208         |
| 2008-06-16 | 326.902496         |
| 2008-06-17 | 330.455784         |
| 2008-06-18 | 334.009072         |
| 2008-06-19 | 334.1324           |
| 2008-06-20 | 337.87396          |
| 2008-06-21 | 341.55648          |
| 2008-06-22 | 345.43252          |
| 2008-06-23 | 345.559784         |
| 2008-06-24 | 349.057968         |
| 2008-06-25 | 352.944504         |
| 2008-06-26 | 356.6408           |
| 2008-06-27 | 360.140952         |
| 2008-06-28 | 360.207208         |
| 2008-06-29 | 363.840528         |
| 2008-06-30 | 367.47516          |
| 2008-07-01 | 371.452224         |
| 2008-07-02 | 371.384            |
| 2008-07-03 | 374.955            |
| 2008-07-04 | 378.595536         |
| 2008-07-05 | 382.307576         |
| 2008-07-06 | 385.951392         |
| 2008-07-07 | 386.02224          |
| 2008-07-08 | 389.739528         |
| 2008-07-09 | 393.67592          |
| 2008-07-10 | 397.691688         |
| 2008-07-11 | 398.274216         |
| 2008-07-12 | 402.303104         |
| 2008-07-13 | 406.48812          |
| 2008-07-14 | 410.534064         |
| 2008-07-15 | 414.36156          |
| 2008-07-16 | 411.057552         |
| 2008-07-17 | 411.132336         |
| 2008-07-18 | 411.057552         |
| 2008-07-19 | 407.525912         |
| 2008-07-20 | 407.525912         |
| 2008-07-21 | 407.525912         |
| 2008-07-22 | 407.60004          |
| 2008-07-23 | 404.066432         |
| 2008-07-24 | 404.139904         |
| 2008-07-25 | 404.213376         |
| 2008-07-26 | 404.286848         |
| 2008-07-27 | 400.677144         |
| 2008-07-28 | 400.677144         |
| 2008-07-29 | 400.677144         |
| 2008-07-30 | 400.74996          |
| 2008-07-31 | 397.06744          |
| 2008-08-01 | 397.06744          |
| 2008-08-02 | 396.99528          |
| 2008-08-03 | 397.1396           |
| 2008-08-04 | 397.06744          |
| 2008-08-05 | 393.386232         |
| 2008-08-06 | 393.386232         |
| 2008-08-07 | 393.457736         |
| 2008-08-08 | 393.600744         |
| 2008-08-09 | 389.989728         |
| 2008-08-10 | 389.989728         |
| 2008-08-11 | 390.060576         |
| 2008-08-12 | 390.060576         |
| 2008-08-13 | 386.448904         |
| 2008-08-14 | 386.378712         |
| 2008-08-15 | 386.378712         |
| 2008-08-16 | 382.767696         |
| 2008-08-17 | 382.69816          |
| 2008-08-18 | 382.69816          |
| 2008-08-19 | 382.767696         |
| 2008-08-20 | 379.0878           |
| 2008-08-21 | 379.0878           |
| 2008-08-22 | 378.95004          |
| 2008-08-23 | 375.340992         |
| 2008-08-24 | 375.204544         |
| 2008-08-25 | 375.033984         |
| 2008-08-26 | 371.225184         |
| 2008-08-27 | 371.056264         |
| 2008-08-28 | 370.85356          |
| 2008-08-29 | 370.718424         |
| 2008-08-30 | 367.119216         |
| 2008-08-31 | 367.119216         |
| 2008-09-01 | 367.152672         |
| 2008-09-02 | 367.186128         |
| 2008-09-03 | 363.453752         |
| 2008-09-04 | 363.32124          |
| 2008-09-05 | 363.188728         |
| 2008-09-06 | 359.4616           |
| 2008-09-07 | 359.3304           |
| 2008-09-08 | 359.1992           |
| 2008-09-09 | 359.1336           |
| 2008-09-10 | 355.542264         |
| 2008-09-11 | 355.47732          |
| 2008-09-12 | 355.412376         |
| 2008-09-13 | 351.758064         |
| 2008-09-14 | 351.629488         |
| 2008-09-15 | 351.5652           |
| 2008-09-16 | 347.850536         |
| 2008-09-17 | 340.61604          |
| 2008-09-18 | 336.845616         |
| 2008-09-19 | 333.201144         |
| 2008-09-20 | 329.527808         |
| 2008-09-21 | 325.796744         |
| 2008-09-22 | 318.577992         |
| 2008-09-23 | 314.940736         |
| 2008-09-24 | 311.190648         |
| 2008-09-25 | 307.557328         |
| 2008-09-26 | 303.92532          |
| 2008-09-27 | 296.719688         |
| 2008-09-28 | 293.037168         |
| 2008-09-29 | 289.357272         |
| 2008-09-30 | 285.68             |
| 2008-10-01 | 282.005352         |
| 2008-10-02 | 274.764952         |
| 2008-10-03 | 271.096864         |
| 2008-10-04 | 267.5544           |
| 2008-10-05 | 264.01128          |
| 2008-10-06 | 260.44356          |
| 2008-10-07 | 253.214968         |
| 2008-10-08 | 249.69448          |
| 2008-10-09 | 246.082152         |
| 2008-10-10 | 242.560352         |
| 2008-10-11 | 239.03724          |
| 2008-10-12 | 231.81652          |
| 2008-10-13 | 228.208128         |
| 2008-10-14 | 224.642376         |
| 2008-10-15 | 221.035952         |
| 2008-10-16 | 217.470856         |
| 2008-10-17 | 213.90576          |
| 2008-10-18 | 210.340664         |
| 2008-10-19 | 206.775568         |
| 2008-10-20 | 203.17308          |
| 2008-10-21 | 199.571904         |
| 2008-10-22 | 196.00812          |
| 2008-10-23 | 188.880552         |
| 2008-10-24 | 185.282656         |
| 2008-10-25 | 181.686072         |
| 2008-10-26 | 178.1236           |
| 2008-10-27 | 174.561128         |
| 2008-10-28 | 170.998656         |
| 2008-10-29 | 167.436184         |
| 2008-10-30 | 163.873712         |
| 2008-10-31 | 160.28172          |
| 2008-11-01 | 160.2522           |
| 2008-11-02 | 156.69104          |
| 2008-11-03 | 153.12988          |
| 2008-11-04 | 149.56872          |
| 2008-11-05 | 146.00756          |
| 2008-11-06 | 142.4464           |
| 2008-11-07 | 138.859656         |
| 2008-11-08 | 135.299152         |
| 2008-11-09 | 131.738648         |
| 2008-11-10 | 128.178144         |
| 2008-11-11 | 124.61764          |
| 2008-11-12 | 117.496632         |
| 2008-11-13 | 113.936128         |
| 2008-11-14 | 110.355288         |
| 2008-11-15 | 106.79544          |
| 2008-11-16 | 106.82496          |
| 2008-11-17 | 103.283152         |
| 2008-11-18 | 103.311688         |
| 2008-11-19 | 99.7584            |
| 2008-11-20 | 99.7584            |
| 2008-11-21 | 96.169032          |
| 2008-11-22 | 96.15132           |
| 2008-11-23 | 92.59016           |
| 2008-11-24 | 92.573104          |
| 2008-11-25 | 89.0126            |
| 2008-11-26 | 89.0126            |
| 2008-11-27 | 85.452096          |
| 2008-11-28 | 85.436352          |
| 2008-11-29 | 81.876504          |
| 2008-11-30 | 81.876504          |
| 2008-12-01 | 78.302224          |
| 2008-12-02 | 78.287792          |
| 2008-12-03 | 74.71548           |
| 2008-12-04 | 71.1576            |
| 2008-12-05 | 71.13792           |
| 2008-12-06 | 67.56856           |
| 2008-12-07 | 67.556096          |
| 2008-12-08 | 63.988704          |
| 2008-12-09 | 63.994608          |
| 2008-12-10 | 60.422624          |
| 2008-12-11 | 60.417048          |
| 2008-12-12 | 56.836864          |
| 2008-12-13 | 56.815872          |
| 2008-12-14 | 53.24028           |
| 2008-12-15 | 53.22552           |
| 2008-12-16 | 53.20092           |
| 2008-12-17 | 53.18124           |
| 2008-12-18 | 53.16156           |
| 2008-12-19 | 53.14188           |
| 2008-12-20 | 53.11728           |
| 2008-12-21 | 53.0976            |
| 2008-12-22 | 53.073             |
| 2008-12-23 | 53.05332           |
| 2008-12-24 | 53.03856           |
| 2008-12-25 | 53.0238            |
| 2008-12-26 | 52.9992            |
| 2008-12-27 | 52.98444           |
| 2008-12-28 | 52.9746            |
| 2008-12-29 | 52.96968           |
| 2008-12-30 | 52.96476           |
| 2008-12-31 | 52.95492           |
| 2009-01-01 | 52.95              |
| 2009-01-02 | 52.95492           |
| 2009-01-03 | 52.95492           |
| 2009-01-04 | 52.94562           |
| 2009-01-05 | 52.94124           |
| 2009-01-06 | 52.93686           |
| 2009-01-07 | 52.92372           |
| 2009-01-08 | 52.91496           |
| 2009-01-09 | 52.91058           |
| 2009-01-10 | 52.9062            |
| 2009-01-11 | 52.90182           |
| 2009-01-12 | 52.89306           |
| 2009-01-13 | 52.87992           |
| 2009-01-14 | 52.86678           |
| 2009-01-15 | 52.85802           |
| 2009-01-16 | 52.86678           |
| 2009-01-17 | 52.85802           |
| 2009-01-18 | 52.84926           |
| 2009-01-19 | 56.3632            |
| 2009-01-20 | 56.3632            |
| 2009-01-21 | 56.3632            |
| 2009-01-22 | 56.353856          |
| 2009-01-23 | 56.353856          |
| 2009-01-24 | 56.3632            |
| 2009-01-25 | 59.8859            |
| 2009-01-26 | 59.8859            |
| 2009-01-27 | 59.871008          |
| 2009-01-28 | 59.856116          |
| 2009-01-29 | 59.846188          |
| 2009-01-30 | 63.35604           |
| 2009-01-31 | 63.345528          |
| 2009-02-01 | 63.324504          |
| 2009-02-02 | 63.335016          |
| 2009-02-03 | 63.335016          |
| 2009-02-04 | 63.335016          |
| 2009-02-05 | 66.853628          |
| 2009-02-06 | 66.853628          |
| 2009-02-07 | 66.853628          |
| 2009-02-08 | 66.864724          |
| 2009-02-09 | 66.864724          |
| 2009-02-10 | 66.864724          |
| 2009-02-11 | 70.38392           |
| 2009-02-12 | 70.3956            |
| 2009-02-13 | 70.38976           |
| 2009-02-14 | 70.38392           |
| 2009-02-15 | 70.37224           |
| 2009-02-16 | 73.890852          |
| 2009-02-17 | 73.903116          |
| 2009-02-18 | 73.890852          |
| 2009-02-19 | 73.890852          |
| 2009-02-20 | 73.890852          |
| 2009-02-21 | 77.409464          |
| 2009-02-22 | 77.422312          |
| 2009-02-23 | 77.422312          |
| 2009-02-24 | 77.409464          |
| 2009-02-25 | 77.409464          |
| 2009-02-26 | 77.415888          |
| 2009-02-27 | 80.928076          |
| 2009-02-28 | 80.941508          |
| 2009-03-01 | 80.941508          |
| 2009-03-02 | 84.47472           |
| 2009-03-03 | 84.47472           |
| 2009-03-04 | 84.488736          |
| 2009-03-05 | 84.502752          |
| 2009-03-06 | 84.530784          |
| 2009-03-07 | 88.0529            |
| 2009-03-08 | 88.0675            |
| 2009-03-09 | 88.0675            |
| 2009-03-10 | 88.1113            |
| 2009-03-11 | 88.1259            |
| 2009-03-12 | 91.681304          |
| 2009-03-13 | 91.681304          |
| 2009-03-14 | 91.681304          |
| 2009-03-15 | 91.696488          |
| 2009-03-16 | 95.239044          |
| 2009-03-17 | 95.254812          |
| 2009-03-18 | 98.815472          |
| 2009-03-19 | 98.831824          |
| 2009-03-20 | 102.361532         |
| 2009-03-21 | 102.41756          |
| 2009-03-22 | 105.92952          |
| 2009-03-23 | 109.48084          |
| 2009-03-24 | 109.521512         |
| 2009-03-25 | 113.11744          |
| 2009-03-26 | 113.138432         |
| 2009-03-27 | 116.65236          |
| 2009-03-28 | 116.674008         |
| 2009-03-29 | 120.209584         |
| 2009-03-30 | 123.74516          |
| 2009-03-31 | 123.75664          |
| 2009-04-01 | 123.79108          |
| 2009-04-02 | 127.351584         |
| 2009-04-03 | 127.3752           |
| 2009-04-04 | 131.010488         |
| 2009-04-05 | 130.986216         |
| 2009-04-06 | 134.551312         |
| 2009-04-07 | 134.551312         |
| 2009-04-08 | 138.220056         |
| 2009-04-09 | 141.73792          |
| 2009-04-10 | 141.81664          |
| 2009-04-11 | 145.415848         |
| 2009-04-12 | 145.496536         |
| 2009-04-13 | 149.01768          |
| 2009-04-14 | 149.141664         |
| 2009-04-15 | 152.734968         |
| 2009-04-16 | 156.315808         |
| 2009-04-17 | 159.92748          |
| 2009-04-18 | 159.957            |
| 2009-04-19 | 163.571952         |
| 2009-04-20 | 167.189528         |
| 2009-04-21 | 170.746752         |
| 2009-04-22 | 170.77824          |
| 2009-04-23 | 174.400408         |
| 2009-04-24 | 178.058            |
| 2009-04-25 | 181.752984         |
| 2009-04-26 | 181.78644          |
| 2009-04-27 | 185.419104         |
| 2009-04-28 | 189.08916          |
| 2009-04-29 | 192.763152         |
| 2009-04-30 | 196.33284          |
| 2009-05-01 | 196.405            |
| 2009-05-02 | 200.15968          |
| 2009-05-03 | 203.696568         |
| 2009-05-04 | 207.289216         |
| 2009-05-05 | 207.30824          |
| 2009-05-06 | 211.153448         |
| 2009-05-07 | 214.81104          |
| 2009-05-08 | 218.43124          |
| 2009-05-09 | 218.43124          |
| 2009-05-10 | 222.032416         |
| 2009-05-11 | 225.634248         |
| 2009-05-12 | 228.921856         |
| 2009-05-13 | 232.15764          |
| 2009-05-14 | 231.9018           |
| 2009-05-15 | 235.079856         |
| 2009-05-16 | 238.37796          |
| 2009-05-17 | 241.578976         |
| 2009-05-18 | 244.81476          |
| 2009-05-19 | 244.520544         |
| 2009-05-20 | 247.81176          |
| 2009-05-21 | 251.119048         |
| 2009-05-22 | 254.39616          |
| 2009-05-23 | 257.80972          |
| 2009-05-24 | 261.34136          |
| 2009-05-25 | 261.34136          |
| 2009-05-26 | 265.0206           |
| 2009-05-27 | 268.604064         |
| 2009-05-28 | 272.18884          |
| 2009-05-29 | 275.826096         |
| 2009-05-30 | 279.5178           |
| 2009-05-31 | 283.26592          |
| 2009-06-01 | 283.42336          |
| 2009-06-02 | 283.68576          |
| 2009-06-03 | 287.497512         |
| 2009-06-04 | 291.315824         |
| 2009-06-05 | 295.195144         |
| 2009-06-06 | 299.13744          |
| 2009-06-07 | 303.03316          |
| 2009-06-08 | 303.70228          |
| 2009-06-09 | 307.95224          |
| 2009-06-10 | 312.217944         |
| 2009-06-11 | 317.018944         |
| 2009-06-12 | 321.555576         |
| 2009-06-13 | 326.34936          |
| 2009-06-14 | 327.53016          |
| 2009-06-15 | 332.303608         |
| 2009-06-16 | 336.860576         |
| 2009-06-17 | 341.803272         |
| 2009-06-18 | 346.958512         |
| 2009-06-19 | 348.253456         |
| 2009-06-20 | 353.45396          |
| 2009-06-21 | 358.371072         |
| 2009-06-22 | 363.440376         |
| 2009-06-23 | 364.649384         |
| 2009-06-24 | 369.758704         |
| 2009-06-25 | 374.765688         |
| 2009-06-26 | 380.1256           |
| 2009-06-27 | 385.251976         |
| 2009-06-28 | 386.51084          |
| 2009-06-29 | 391.67592          |
| 2009-06-30 | 396.799672         |
| 2009-07-01 | 401.983296         |
| 2009-07-02 | 403.342784         |
| 2009-07-03 | 408.73812          |
| 2009-07-04 | 413.943568         |
| 2009-07-05 | 419.100168         |
| 2009-07-06 | 424.28016          |
| 2009-07-07 | 425.617632         |
| 2009-07-08 | 430.533432         |
| 2009-07-09 | 435.46712          |
| 2009-07-10 | 440.036856         |
| 2009-07-11 | 440.6478           |
| 2009-07-12 | 445.156992         |
| 2009-07-13 | 449.75356          |
| 2009-07-14 | 453.968976         |
| 2009-07-15 | 458.18852          |
| 2009-07-16 | 454.361136         |
| 2009-07-17 | 454.439568         |
| 2009-07-18 | 454.439568         |
| 2009-07-19 | 450.297768         |
| 2009-07-20 | 450.14228          |
| 2009-07-21 | 449.909048         |
| 2009-07-22 | 449.714688         |
| 2009-07-23 | 445.465216         |
| 2009-07-24 | 445.234048         |
| 2009-07-25 | 445.00288          |
| 2009-07-26 | 444.925824         |
| 2009-07-27 | 440.953272         |
| 2009-07-28 | 440.800536         |
| 2009-07-29 | 440.724168         |
| 2009-07-30 | 440.800536         |
| 2009-07-31 | 436.82936          |
| 2009-08-01 | 436.82936          |
| 2009-08-02 | 436.75368          |
| 2009-08-03 | 436.90504          |
| 2009-08-04 | 436.90504          |
| 2009-08-05 | 432.858184         |
| 2009-08-06 | 432.858184         |
| 2009-08-07 | 432.858184         |
| 2009-08-08 | 432.633208         |
| 2009-08-09 | 428.515488         |
| 2009-08-10 | 428.441184         |
| 2009-08-11 | 428.292576         |
| 2009-08-12 | 428.218272         |
| 2009-08-13 | 424.179672         |
| 2009-08-14 | 424.106056         |
| 2009-08-15 | 423.958824         |
| 2009-08-16 | 419.850736         |
| 2009-08-17 | 419.70488          |
| 2009-08-18 | 419.631952         |
| 2009-08-19 | 419.413168         |
| 2009-08-20 | 415.3842           |
| 2009-08-21 | 415.23972          |
| 2009-08-22 | 415.16748          |
| 2009-08-23 | 411.141952         |
| 2009-08-24 | 410.927296         |
| 2009-08-25 | 410.784192         |
| 2009-08-26 | 406.905208         |
| 2009-08-27 | 406.834344         |
| 2009-08-28 | 406.692616         |
| 2009-08-29 | 406.550888         |
| 2009-08-30 | 402.393264         |
| 2009-08-31 | 402.393264         |
| 2009-09-01 | 402.323088         |
| 2009-09-02 | 402.182736         |
| 2009-09-03 | 398.100792         |
| 2009-09-04 | 397.892328         |
| 2009-09-05 | 397.82284          |
| 2009-09-06 | 393.6088           |
| 2009-09-07 | 393.4712           |
| 2009-09-08 | 393.2648           |
| 2009-09-09 | 393.0584           |
| 2009-09-10 | 388.991592         |
| 2009-09-11 | 388.7532           |
| 2009-09-12 | 388.616976         |
| 2009-09-13 | 384.48928          |
| 2009-09-14 | 384.32072          |
| 2009-09-15 | 384.32072          |
| 2009-09-16 | 380.465816         |
| 2009-09-17 | 372.42508          |
| 2009-09-18 | 368.3108           |
| 2009-09-19 | 364.23264          |
| 2009-09-20 | 360.15792          |
| 2009-09-21 | 355.992728         |
| 2009-09-22 | 347.985016         |
| 2009-09-23 | 343.832896         |
| 2009-09-24 | 339.805992         |
| 2009-09-25 | 335.78184          |
| 2009-09-26 | 331.70196          |
| 2009-09-27 | 323.783            |
| 2009-09-28 | 319.769168         |
| 2009-09-29 | 315.758088         |
| 2009-09-30 | 311.72224          |
| 2009-10-01 | 307.662656         |
| 2009-10-02 | 299.741288         |
| 2009-10-03 | 295.69168          |
| 2009-10-04 | 291.672            |
| 2009-10-05 | 287.630304         |
| 2009-10-06 | 283.64296          |
| 2009-10-07 | 275.774224         |
| 2009-10-08 | 271.76968          |
| 2009-10-09 | 267.839784         |
| 2009-10-10 | 263.887872         |
| 2009-10-11 | 259.914976         |
| 2009-10-12 | 252.04452          |
| 2009-10-13 | 248.0128           |
| 2009-10-14 | 243.985896         |
| 2009-10-15 | 240.006464         |
| 2009-10-16 | 236.009488         |
| 2009-10-17 | 232.03728          |
| 2009-10-18 | 228.048216         |
| 2009-10-19 | 224.103184         |
| 2009-10-20 | 220.121688         |
| 2009-10-21 | 216.163584         |
| 2009-10-22 | 212.22784          |
| 2009-10-23 | 204.456616         |
| 2009-10-24 | 200.53072          |
| 2009-10-25 | 196.624176         |
| 2009-10-26 | 192.7032           |
| 2009-10-27 | 188.784848         |
| 2009-10-28 | 184.86912          |
| 2009-10-29 | 180.971432         |
| 2009-10-30 | 177.060624         |
| 2009-10-31 | 173.15244          |
| 2009-11-01 | 173.12292          |
| 2009-11-02 | 169.232448         |
| 2009-11-03 | 165.343944         |
| 2009-11-04 | 161.443632         |
| 2009-11-05 | 157.57284          |
| 2009-11-06 | 153.7296           |
| 2009-11-07 | 149.809608         |
| 2009-11-08 | 145.943408         |
| 2009-11-09 | 142.029976         |
| 2009-11-10 | 138.167712         |
| 2009-11-11 | 134.26084          |
| 2009-11-12 | 126.61044          |
| 2009-11-13 | 122.710784         |
| 2009-11-14 | 118.8354           |
| 2009-11-15 | 114.94296          |
| 2009-11-16 | 114.9036           |
| 2009-11-17 | 111.035432         |
| 2009-11-18 | 111.016408         |
| 2009-11-19 | 107.15152          |
| 2009-11-20 | 107.114784         |
| 2009-11-21 | 103.253832         |
| 2009-11-22 | 103.209552         |
| 2009-11-23 | 99.361392          |
| 2009-11-24 | 99.32728           |
| 2009-11-25 | 95.4824            |
| 2009-11-26 | 95.4578            |
| 2009-11-27 | 91.623744          |
| 2009-11-28 | 91.592256          |
| 2009-11-29 | 87.760824          |
| 2009-11-30 | 87.730648          |
| 2009-12-01 | 83.887408          |
| 2009-12-02 | 83.858544          |
| 2009-12-03 | 80.012352          |
| 2009-12-04 | 76.16944           |
| 2009-12-05 | 76.13664           |
| 2009-12-06 | 72.292416          |
| 2009-12-07 | 72.255024          |
| 2009-12-08 | 68.4108            |
| 2009-12-09 | 68.375376          |
| 2009-12-10 | 64.55444           |
| 2009-12-11 | 64.532136          |
| 2009-12-12 | 60.709888          |
| 2009-12-13 | 60.688896          |
| 2009-12-14 | 56.87616           |
| 2009-12-15 | 56.8614            |
| 2009-12-16 | 56.85156           |
| 2009-12-17 | 56.8368            |
| 2009-12-18 | 56.82204           |
| 2009-12-19 | 56.80236           |
| 2009-12-20 | 56.78268           |
| 2009-12-21 | 56.763             |
| 2009-12-22 | 56.73348           |
| 2009-12-23 | 56.70396           |
| 2009-12-24 | 56.68428           |
| 2009-12-25 | 56.6646            |
| 2009-12-26 | 56.65476           |
| 2009-12-27 | 56.64492           |
| 2009-12-28 | 56.63508           |
| 2009-12-29 | 56.6154            |
| 2009-12-30 | 56.59572           |
| 2009-12-31 | 56.58096           |
| 2010-01-01 | 56.5662            |
| 2010-01-02 | 56.54652           |
| 2010-01-03 | 56.53668           |
| 2010-01-04 | 56.517             |
| 2010-01-05 | 56.49732           |
| 2010-01-06 | 56.47272           |
| 2010-01-07 | 56.45796           |
| 2010-01-08 | 56.43828           |
| 2010-01-09 | 56.4186            |
| 2010-01-10 | 56.40876           |
| 2010-01-11 | 56.38908           |
| 2010-01-12 | 56.3694            |
| 2010-01-13 | 56.35956           |
| 2010-01-14 | 56.33988           |
| 2010-01-15 | 56.3202            |
| 2010-01-16 | 56.31036           |
| 2010-01-17 | 56.30052           |
| 2010-01-18 | 56.28084           |
| 2010-01-19 | 60.011904          |
| 2010-01-20 | 59.990912          |
| 2010-01-21 | 59.96992           |
| 2010-01-22 | 59.959424          |
| 2010-01-23 | 59.938432          |
| 2010-01-24 | 59.91744           |
| 2010-01-25 | 63.639976          |
| 2010-01-26 | 63.617672          |
| 2010-01-27 | 63.60652           |
| 2010-01-28 | 63.584216          |
| 2010-01-29 | 63.561912          |
| 2010-01-30 | 67.277232          |
| 2010-01-31 | 67.253616          |
| 2010-02-01 | 67.23              |
| 2010-02-02 | 67.206384          |
| 2010-02-03 | 67.194576          |
| 2010-02-04 | 67.17096           |
| 2010-02-05 | 70.877752          |
| 2010-02-06 | 70.865288          |
| 2010-02-07 | 70.852824          |
| 2010-02-08 | 70.84036           |
| 2010-02-09 | 70.815432          |
| 2010-02-10 | 70.802968          |
| 2010-02-11 | 74.5032            |
| 2010-02-12 | 74.47696           |
| 2010-02-13 | 74.46384           |
| 2010-02-14 | 74.45072           |
| 2010-02-15 | 74.45072           |
| 2010-02-16 | 78.15948           |
| 2010-02-17 | 78.131928          |
| 2010-02-18 | 78.104376          |
| 2010-02-19 | 78.0906            |
| 2010-02-20 | 78.076824          |
| 2010-02-21 | 81.780336          |
| 2010-02-22 | 81.765904          |
| 2010-02-23 | 81.73704           |
| 2010-02-24 | 81.722608          |
| 2010-02-25 | 81.708176          |
| 2010-02-26 | 81.693744          |
| 2010-02-27 | 85.392008          |
| 2010-02-28 | 85.37692           |
| 2010-03-01 | 85.346744          |
| 2010-03-02 | 89.057472          |
| 2010-03-03 | 89.041728          |
| 2010-03-04 | 89.057472          |
| 2010-03-05 | 89.041728          |
| 2010-03-06 | 89.025984          |
| 2010-03-07 | 92.7518            |
| 2010-03-08 | 92.7518            |
| 2010-03-09 | 92.7682            |
| 2010-03-10 | 92.7518            |
| 2010-03-11 | 92.7682            |
| 2010-03-12 | 96.49598399999999  |
| 2010-03-13 | 96.51304           |
| 2010-03-14 | 96.530096          |
| 2010-03-15 | 96.564208          |
| 2010-03-16 | 100.31364          |
| 2010-03-17 | 100.31364          |
| 2010-03-18 | 104.07488          |
| 2010-03-19 | 104.1208           |
| 2010-03-20 | 107.858424         |
| 2010-03-21 | 107.877448         |
| 2010-03-22 | 111.63672          |
| 2010-03-23 | 115.398616         |
| 2010-03-24 | 115.418952         |
| 2010-03-25 | 119.163136         |
| 2010-03-26 | 119.163136         |
| 2010-03-27 | 122.886984         |
| 2010-03-28 | 122.886984         |
| 2010-03-29 | 126.621984         |
| 2010-03-30 | 130.3806           |
| 2010-03-31 | 130.44948          |
| 2010-04-01 | 130.51836          |
| 2010-04-02 | 134.271072         |
| 2010-04-03 | 134.22384          |
| 2010-04-04 | 138.000824         |
| 2010-04-05 | 138.025096         |
| 2010-04-06 | 141.755504         |
| 2010-04-07 | 141.755504         |
| 2010-04-08 | 145.511496         |
| 2010-04-09 | 149.2688           |
| 2010-04-10 | 149.29504          |
| 2010-04-11 | 153.040864         |
| 2010-04-12 | 153.06776          |
| 2010-04-13 | 156.814896         |
| 2010-04-14 | 156.814896         |
| 2010-04-15 | 160.548584         |
| 2010-04-16 | 164.311136         |
| 2010-04-17 | 168.10452          |
| 2010-04-18 | 168.13404          |
| 2010-04-19 | 171.900528         |
| 2010-04-20 | 175.637496         |
| 2010-04-21 | 179.563392         |
| 2010-04-22 | 179.657856         |
| 2010-04-23 | 183.529304         |
| 2010-04-24 | 187.3076           |
| 2010-04-25 | 191.087208         |
| 2010-04-26 | 191.087208         |
| 2010-04-27 | 194.90224          |
| 2010-04-28 | 198.719896         |
| 2010-04-29 | 202.504752         |
| 2010-04-30 | 206.21876          |
| 2010-05-01 | 206.25484          |
| 2010-05-02 | 210.0784           |
| 2010-05-03 | 213.792408         |
| 2010-05-04 | 217.5812           |
| 2010-05-05 | 217.5812           |
| 2010-05-06 | 221.390656         |
| 2010-05-07 | 225.084            |
| 2010-05-08 | 228.915432         |
| 2010-05-09 | 228.915432         |
| 2010-05-10 | 232.708816         |
| 2010-05-11 | 236.54484          |
| 2010-05-12 | 240.341504         |
| 2010-05-13 | 244.13948          |
| 2010-05-14 | 244.18212          |
| 2010-05-15 | 247.895472         |
| 2010-05-16 | 251.695416         |
| 2010-05-17 | 255.54128          |
| 2010-05-18 | 259.29924          |
| 2010-05-19 | 259.344504         |
| 2010-05-20 | 263.19496          |
| 2010-05-21 | 266.954888         |
| 2010-05-22 | 270.762048         |
| 2010-05-23 | 274.618408         |
| 2010-05-24 | 278.283216         |
| 2010-05-25 | 278.08904          |
| 2010-05-26 | 281.5518           |
| 2010-05-27 | 284.807264         |
| 2010-05-28 | 287.999096         |
| 2010-05-29 | 291.483504         |
| 2010-05-30 | 294.80588          |
| 2010-05-31 | 298.06528          |
| 2010-06-01 | 297.69792          |
| 2010-06-02 | 297.33056          |
| 2010-06-03 | 300.67524          |
| 2010-06-04 | 304.064528         |
| 2010-06-05 | 307.500392         |
| 2010-06-06 | 311.039904         |
| 2010-06-07 | 315.07732          |
| 2010-06-08 | 315.2446           |
| 2010-06-09 | 319.066192         |
| 2010-06-10 | 322.890408         |
| 2010-06-11 | 327.352256         |
| 2010-06-12 | 331.480856         |
| 2010-06-13 | 336.03192          |
| 2010-06-14 | 336.56328          |
| 2010-06-15 | 340.78044          |
| 2010-06-16 | 344.947744         |
| 2010-06-17 | 348.941208         |
| 2010-06-18 | 352.878256         |
| 2010-06-19 | 352.93992          |
| 2010-06-20 | 356.81924          |
| 2010-06-21 | 360.76416          |
| 2010-06-22 | 364.585752         |
| 2010-06-23 | 364.649384         |
| 2010-06-24 | 368.408656         |
| 2010-06-25 | 372.167928         |
| 2010-06-26 | 375.9272           |
| 2010-06-27 | 379.686472         |
| 2010-06-28 | 379.620216         |
| 2010-06-29 | 383.445744         |
| 2010-06-30 | 387.137448         |
| 2010-07-01 | 390.623168         |
| 2010-07-02 | 390.691392         |
| 2010-07-03 | 394.86132          |
| 2010-07-04 | 399.108656         |
| 2010-07-05 | 403.294984         |
| 2010-07-06 | 407.347488         |
| 2010-07-07 | 407.489184         |
| 2010-07-08 | 411.76276          |
| 2010-07-09 | 415.82904          |
| 2010-07-10 | 419.609304         |
| 2010-07-11 | 419.827752         |
| 2010-07-12 | 423.683456         |
| 2010-07-13 | 427.540472         |
| 2010-07-14 | 431.249232         |
| 2010-07-15 | 435.10756          |
| 2010-07-16 | 431.324016         |
| 2010-07-17 | 431.249232         |
| 2010-07-18 | 431.324016         |
| 2010-07-19 | 427.466344         |
| 2010-07-20 | 427.466344         |
| 2010-07-21 | 427.466344         |
| 2010-07-22 | 427.540472         |
| 2010-07-23 | 423.8304           |
| 2010-07-24 | 423.8304           |
| 2010-07-25 | 423.756928         |
| 2010-07-26 | 423.683456         |
| 2010-07-27 | 419.900568         |
| 2010-07-28 | 419.68212          |
| 2010-07-29 | 419.536488         |
| 2010-07-30 | 419.31804          |
| 2010-07-31 | 415.39608          |
| 2010-08-01 | 415.25176          |
| 2010-08-02 | 415.32392          |
| 2010-08-03 | 415.25176          |
| 2010-08-04 | 415.39608          |
| 2010-08-05 | 411.476744         |
| 2010-08-06 | 411.40524          |
| 2010-08-07 | 411.262232         |
| 2010-08-08 | 411.119224         |
| 2010-08-09 | 407.205792         |
| 2010-08-10 | 407.064096         |
| 2010-08-11 | 406.851552         |
| 2010-08-12 | 406.851552         |
| 2010-08-13 | 402.873832         |
| 2010-08-14 | 402.733448         |
| 2010-08-15 | 402.593064         |
| 2010-08-16 | 398.621904         |
| 2010-08-17 | 398.552368         |
| 2010-08-18 | 398.482832         |
| 2010-08-19 | 398.413296         |
| 2010-08-20 | 394.5858           |
| 2010-08-21 | 394.44804          |
| 2010-08-22 | 394.31028          |
| 2010-08-23 | 390.418496         |
| 2010-08-24 | 390.282048         |
| 2010-08-25 | 390.1456           |
| 2010-08-26 | 386.259064         |
| 2010-08-27 | 386.05636          |
| 2010-08-28 | 385.88744          |
| 2010-08-29 | 385.752304         |
| 2010-08-30 | 381.873312         |
| 2010-08-31 | 381.706032         |
| 2010-09-01 | 381.572208         |
| 2010-09-02 | 381.30456          |
| 2010-09-03 | 377.367512         |
| 2010-09-04 | 377.235            |
| 2010-09-05 | 377.036232         |
| 2010-09-06 | 373.1064           |
| 2010-09-07 | 372.9424           |
| 2010-09-08 | 372.7456           |
| 2010-09-09 | 372.5488           |
| 2010-09-10 | 368.596008         |
| 2010-09-11 | 368.401176         |
| 2010-09-12 | 368.206344         |
| 2010-09-13 | 364.358512         |
| 2010-09-14 | 364.197792         |
| 2010-09-15 | 363.972784         |
| 2010-09-16 | 360.06788          |
| 2010-09-17 | 352.45684          |
| 2010-09-18 | 348.62344          |
| 2010-09-19 | 344.792664         |
| 2010-09-20 | 340.90416          |
| 2010-09-21 | 337.019592         |
| 2010-09-22 | 329.437416         |
| 2010-09-23 | 325.562688         |
| 2010-09-24 | 321.748968         |
| 2010-09-25 | 317.881456         |
| 2010-09-26 | 314.07364          |
| 2010-09-27 | 306.574776         |
| 2010-09-28 | 302.77352          |
| 2010-09-29 | 298.921752         |
| 2010-09-30 | 295.07392          |
| 2010-10-01 | 291.281848         |
| 2010-10-02 | 283.8066           |
| 2010-10-03 | 279.99616          |
| 2010-10-04 | 276.2382           |
| 2010-10-05 | 272.50648          |
| 2010-10-06 | 268.728184         |
| 2010-10-07 | 261.272616         |
| 2010-10-08 | 257.50088          |
| 2010-10-09 | 253.731768         |
| 2010-10-10 | 250.054496         |
| 2010-10-11 | 246.28932          |
| 2010-10-12 | 238.89476          |
| 2010-10-13 | 235.177472         |
| 2010-10-14 | 231.461496         |
| 2010-10-15 | 227.787504         |
| 2010-10-16 | 224.073496         |
| 2010-10-17 | 220.3608           |
| 2010-10-18 | 216.68812          |
| 2010-10-19 | 213.01544          |
| 2010-10-20 | 209.34276          |
| 2010-10-21 | 205.67008          |
| 2010-10-22 | 201.96132          |
| 2010-10-23 | 194.582504         |
| 2010-10-24 | 190.877024         |
| 2010-10-25 | 187.172856         |
| 2010-10-26 | 183.47             |
| 2010-10-27 | 179.8006           |
| 2010-10-28 | 176.1312           |
| 2010-10-29 | 172.430968         |
| 2010-10-30 | 168.762224         |
| 2010-10-31 | 165.06396          |
| 2010-11-01 | 165.09348          |
| 2010-11-02 | 161.424736         |
| 2010-11-03 | 157.755992         |
| 2010-11-04 | 154.059696         |
| 2010-11-05 | 150.391608         |
| 2010-11-06 | 146.72352          |
| 2010-11-07 | 143.004264         |
| 2010-11-08 | 139.362416         |
| 2010-11-09 | 135.694984         |
| 2010-11-10 | 132.027552         |
| 2010-11-11 | 128.33716          |
| 2010-11-12 | 120.98196          |
| 2010-11-13 | 117.294848         |
| 2010-11-14 | 113.629384         |
| 2010-11-15 | 109.92456          |
| 2010-11-16 | 109.90488          |
| 2010-11-17 | 106.22236          |
| 2010-11-18 | 106.203336         |
| 2010-11-19 | 102.522784         |
| 2010-11-20 | 102.504416         |
| 2010-11-21 | 98.825832          |
| 2010-11-22 | 98.816976          |
| 2010-11-23 | 95.140032          |
| 2010-11-24 | 95.131504          |
| 2010-11-25 | 91.4562            |
| 2010-11-26 | 91.4398            |
| 2010-11-27 | 87.774336          |
| 2010-11-28 | 87.75072           |
| 2010-11-29 | 84.09444           |
| 2010-11-30 | 84.079352          |
| 2010-12-01 | 80.409296          |
| 2010-12-02 | 80.394864          |
| 2010-12-03 | 76.768104          |
| 2010-12-04 | 73.11248           |
| 2010-12-05 | 73.1256            |
| 2010-12-06 | 69.456856          |
| 2010-12-07 | 69.456856          |
| 2010-12-08 | 65.789424          |
| 2010-12-09 | 65.789424          |
| 2010-12-10 | 62.145608          |
| 2010-12-11 | 62.15676           |
| 2010-12-12 | 58.479488          |
| 2010-12-13 | 58.468992          |
| 2010-12-14 | 54.83436           |
| 2010-12-15 | 54.83436           |
| 2010-12-16 | 54.82452           |
| 2010-12-17 | 54.81468           |
| 2010-12-18 | 54.81468           |
| 2010-12-19 | 54.80484           |
| 2010-12-20 | 54.81468           |
| 2010-12-21 | 54.83436           |
| 2010-12-22 | 54.82452           |
| 2010-12-23 | 54.83436           |
| 2010-12-24 | 54.82452           |
| 2010-12-25 | 54.8196            |
| 2010-12-26 | 54.81468           |
| 2010-12-27 | 54.80484           |
| 2010-12-28 | 54.795             |
| 2010-12-29 | 54.77532           |
| 2010-12-30 | 54.76548           |
| 2010-12-31 | 54.75564           |
| 2011-01-01 | 54.7458            |
| 2011-01-02 | 54.73596           |
| 2011-01-03 | 54.72612           |
| 2011-01-04 | 54.71628           |
| 2011-01-05 | 54.71628           |
| 2011-01-06 | 54.70644           |
| 2011-01-07 | 54.6966            |
| 2011-01-08 | 54.71628           |
| 2011-01-09 | 54.71628           |
| 2011-01-10 | 54.70644           |
| 2011-01-11 | 54.70644           |
| 2011-01-12 | 54.6966            |
| 2011-01-13 | 54.68676           |
| 2011-01-14 | 54.6966            |
| 2011-01-15 | 54.68676           |
| 2011-01-16 | 54.6966            |
| 2011-01-17 | 54.68676           |
| 2011-01-18 | 54.7458            |
| 2011-01-19 | 58.385024          |
| 2011-01-20 | 58.39552           |
| 2011-01-21 | 58.385024          |
| 2011-01-22 | 58.39552           |
| 2011-01-23 | 58.385024          |
| 2011-01-24 | 58.39552           |
| 2011-01-25 | 62.056392          |
| 2011-01-26 | 62.056392          |
| 2011-01-27 | 62.04524           |
| 2011-01-28 | 62.04524           |
| 2011-01-29 | 62.04524           |
| 2011-01-30 | 65.718576          |
| 2011-01-31 | 65.718576          |
| 2011-02-01 | 65.706768          |
| 2011-02-02 | 65.683152          |
| 2011-02-03 | 65.671344          |
| 2011-02-04 | 65.69496           |
| 2011-02-05 | 69.332216          |
| 2011-02-06 | 69.307288          |
| 2011-02-07 | 69.332216          |
| 2011-02-08 | 69.332216          |
| 2011-02-09 | 69.307288          |
| 2011-02-10 | 69.294824          |
| 2011-02-11 | 72.9288            |
| 2011-02-12 | 72.91568           |
| 2011-02-13 | 72.91568           |
| 2011-02-14 | 72.90256           |
| 2011-02-15 | 72.88944           |
| 2011-02-16 | 76.50636           |
| 2011-02-17 | 76.561464          |
| 2011-02-18 | 76.533912          |
| 2011-02-19 | 76.547688          |
| 2011-02-20 | 76.57524           |
| 2011-02-21 | 80.192816          |
| 2011-02-22 | 80.163952          |
| 2011-02-23 | 80.178384          |
| 2011-02-24 | 80.192816          |
| 2011-02-25 | 80.178384          |
| 2011-02-26 | 80.178384          |
| 2011-02-27 | 83.807768          |
| 2011-02-28 | 83.807768          |
| 2011-03-01 | 83.822856          |
| 2011-03-02 | 87.451584          |
| 2011-03-03 | 87.467328          |
| 2011-03-04 | 87.483072          |
| 2011-03-05 | 87.498816          |
| 2011-03-06 | 87.483072          |
| 2011-03-07 | 91.1446            |
| 2011-03-08 | 91.161             |
| 2011-03-09 | 91.1446            |
| 2011-03-10 | 91.161             |
| 2011-03-11 | 91.1774            |
| 2011-03-12 | 94.85008           |
| 2011-03-13 | 94.875664          |
| 2011-03-14 | 94.960944          |
| 2011-03-15 | 95.080336          |
| 2011-03-16 | 98.772696          |
| 2011-03-17 | 98.932104          |
| 2011-03-18 | 102.669728         |
| 2011-03-19 | 102.83504          |
| 2011-03-20 | 106.640888         |
| 2011-03-21 | 106.659912         |
| 2011-03-22 | 110.45592          |
| 2011-03-23 | 114.178456         |
| 2011-03-24 | 114.239464         |
| 2011-03-25 | 117.987584         |
| 2011-03-26 | 117.987584         |
| 2011-03-27 | 121.696344         |
| 2011-03-28 | 121.782936         |
| 2011-03-29 | 125.54024          |
| 2011-03-30 | 129.27852          |
| 2011-03-31 | 129.27852          |
| 2011-04-01 | 129.39332          |
| 2011-04-02 | 133.208352         |
| 2011-04-03 | 133.326432         |
| 2011-04-04 | 137.10276          |
| 2011-04-05 | 137.199848         |
| 2011-04-06 | 140.883024         |
| 2011-04-07 | 140.883024         |
| 2011-04-08 | 144.64164          |
| 2011-04-09 | 148.32416          |
| 2011-04-10 | 148.24544          |
| 2011-04-11 | 151.978472         |
| 2011-04-12 | 151.92468          |
| 2011-04-13 | 155.657712         |
| 2011-04-14 | 155.547504         |
| 2011-04-15 | 159.1946           |
| 2011-04-16 | 162.810208         |
| 2011-04-17 | 166.56948          |
| 2011-04-18 | 166.51044          |
| 2011-04-19 | 170.210672         |
| 2011-04-20 | 173.880072         |
| 2011-04-21 | 177.54816          |
| 2011-04-22 | 177.579648         |
| 2011-04-23 | 181.279224         |
| 2011-04-24 | 184.9132           |
| 2011-04-25 | 188.611464         |
| 2011-04-26 | 188.511096         |
| 2011-04-27 | 192.070944         |
| 2011-04-28 | 195.660312         |
| 2011-04-29 | 199.139472         |
| 2011-04-30 | 202.64684          |
| 2011-05-01 | 202.46644          |
| 2011-05-02 | 206.03744          |
| 2011-05-03 | 209.417544         |
| 2011-05-04 | 212.44472          |
| 2011-05-05 | 211.797904         |
| 2011-05-06 | 214.869032         |
| 2011-05-07 | 217.92048          |
| 2011-05-08 | 220.912232         |
| 2011-05-09 | 220.712152         |
| 2011-05-10 | 224.411728         |
| 2011-05-11 | 227.907288         |
| 2011-05-12 | 231.566848         |
| 2011-05-13 | 235.18508          |
| 2011-05-14 | 235.0998           |
| 2011-05-15 | 238.673424         |
| 2011-05-16 | 242.245736         |
| 2011-05-17 | 245.905952         |
| 2011-05-18 | 249.703272         |
| 2011-05-19 | 249.974856         |
| 2011-05-20 | 253.82728          |
| 2011-05-21 | 257.825992         |
| 2011-05-22 | 261.787968         |
| 2011-05-23 | 265.759128         |
| 2011-05-24 | 269.739472         |
| 2011-05-25 | 269.933648         |
| 2011-05-26 | 274.0242           |
| 2011-05-27 | 277.727712         |
| 2011-05-28 | 281.836632         |
| 2011-05-29 | 286.008528         |
| 2011-05-30 | 290.556312         |
| 2011-05-31 | 294.81152          |
| 2011-06-01 | 295.23136          |
| 2011-06-02 | 295.96608          |
| 2011-06-03 | 300.037608         |
| 2011-06-04 | 304.279696         |
| 2011-06-05 | 308.6438           |
| 2011-06-06 | 312.968544         |
| 2011-06-07 | 317.30772          |
| 2011-06-08 | 317.80956          |
| 2011-06-09 | 322.084448         |
| 2011-06-10 | 326.3718           |
| 2011-06-11 | 330.1232           |
| 2011-06-12 | 333.932984         |
| 2011-06-13 | 337.626            |
| 2011-06-14 | 337.626            |
| 2011-06-15 | 341.496792         |
| 2011-06-16 | 345.792672         |
| 2011-06-17 | 349.79532          |
| 2011-06-18 | 353.988208         |
| 2011-06-19 | 354.666512         |
| 2011-06-20 | 359.00044          |
| 2011-06-21 | 363.220224         |
| 2011-06-22 | 367.321928         |
| 2011-06-23 | 367.767352         |
| 2011-06-24 | 371.944496         |
| 2011-06-25 | 376.064568         |
| 2011-06-26 | 380.3224           |
| 2011-06-27 | 384.655672         |
| 2011-06-28 | 385.384488         |
| 2011-06-29 | 389.467824         |
| 2011-06-30 | 394.367224         |
| 2011-07-01 | 399.01472          |
| 2011-07-02 | 399.901632         |
| 2011-07-03 | 404.64228          |
| 2011-07-04 | 409.49496          |
| 2011-07-05 | 414.388744         |
| 2011-07-06 | 419.004576         |
| 2011-07-07 | 420.044832         |
| 2011-07-08 | 425.059016         |
| 2011-07-09 | 429.79112          |
| 2011-07-10 | 434.843832         |
| 2011-07-11 | 435.760248         |
| 2011-07-12 | 440.841856         |
| 2011-07-13 | 445.788616         |
| 2011-07-14 | 451.537584         |
| 2011-07-15 | 457.00172          |
| 2011-07-16 | 454.596432         |
| 2011-07-17 | 456.008208         |
| 2011-07-18 | 457.419984         |
| 2011-07-19 | 454.457072         |
| 2011-07-20 | 455.662104         |
| 2011-07-21 | 456.439544         |
| 2011-07-22 | 457.061496         |
| 2011-07-23 | 453.67168          |
| 2011-07-24 | 454.172544         |
| 2011-07-25 | 454.711936         |
| 2011-07-26 | 454.943104         |
| 2011-07-27 | 451.110216         |
| 2011-07-28 | 451.186584         |
| 2011-07-29 | 451.33932          |
| 2011-07-30 | 451.262952         |
| 2011-07-31 | 447.34888          |
| 2011-08-01 | 447.50024          |
| 2011-08-02 | 447.50024          |
| 2011-08-03 | 447.34888          |
| 2011-08-04 | 447.34888          |
| 2011-08-05 | 443.282072         |
| 2011-08-06 | 443.20708          |
| 2011-08-07 | 443.057096         |
| 2011-08-08 | 442.907112         |
| 2011-08-09 | 438.695136         |
| 2011-08-10 | 438.546528         |
| 2011-08-11 | 438.39792          |
| 2011-08-12 | 438.249312         |
| 2011-08-13 | 433.9706           |
| 2011-08-14 | 433.823368         |
| 2011-08-15 | 433.823368         |
| 2011-08-16 | 429.623088         |
| 2011-08-17 | 429.55016          |
| 2011-08-18 | 429.477232         |
| 2011-08-19 | 429.18552          |
| 2011-08-20 | 424.91988          |
| 2011-08-21 | 424.7754           |
| 2011-08-22 | 424.63092          |
| 2011-08-23 | 420.515264         |
| 2011-08-24 | 420.229056         |
| 2011-08-25 | 420.157504         |
| 2011-08-26 | 415.834072         |
| 2011-08-27 | 415.62148          |
| 2011-08-28 | 415.479752         |
| 2011-08-29 | 415.338024         |
| 2011-08-30 | 411.095088         |
| 2011-08-31 | 410.88456          |
| 2011-09-01 | 410.603856         |
| 2011-09-02 | 410.393328         |
| 2011-09-03 | 406.1614           |
| 2011-09-04 | 406.022424         |
| 2011-09-05 | 405.952936         |
| 2011-09-06 | 401.7616           |
| 2011-09-07 | 401.5896           |
| 2011-09-08 | 401.3832           |
| 2011-09-09 | 401.108            |
| 2011-09-10 | 396.892584         |
| 2011-09-11 | 396.688248         |
| 2011-09-12 | 396.4158           |
| 2011-09-13 | 392.209328         |
| 2011-09-14 | 392.007056         |
| 2011-09-15 | 391.771072         |
| 2011-09-16 | 387.539832         |
| 2011-09-17 | 379.35324          |
| 2011-09-18 | 375.133696         |
| 2011-09-19 | 370.918968         |
| 2011-09-20 | 366.709056         |
| 2011-09-21 | 362.535264         |
| 2011-09-22 | 354.353144         |
| 2011-09-23 | 350.190016         |
| 2011-09-24 | 346.031016         |
| 2011-09-25 | 341.935312         |
| 2011-09-26 | 337.78388          |
| 2011-09-27 | 329.607608         |
| 2011-09-28 | 325.410768         |
| 2011-09-29 | 321.219432         |
| 2011-09-30 | 316.97856          |
| 2011-10-01 | 312.79892          |
| 2011-10-02 | 304.721032         |
| 2011-10-03 | 300.606752         |
| 2011-10-04 | 296.5482           |
| 2011-10-05 | 292.4924           |
| 2011-10-06 | 288.489576         |
| 2011-10-07 | 280.585752         |
| 2011-10-08 | 276.682            |
| 2011-10-09 | 272.634456         |
| 2011-10-10 | 268.636448         |
| 2011-10-11 | 264.547624         |
| 2011-10-12 | 256.65068          |
| 2011-10-13 | 252.74624          |
| 2011-10-14 | 248.840424         |
| 2011-10-15 | 244.805264         |
| 2011-10-16 | 240.89876          |
| 2011-10-17 | 236.82576          |
| 2011-10-18 | 232.756888         |
| 2011-10-19 | 228.732048         |
| 2011-10-20 | 224.788392         |
| 2011-10-21 | 220.76768          |
| 2011-10-22 | 216.74972          |
| 2011-10-23 | 208.831448         |
| 2011-10-24 | 204.855456         |
| 2011-10-25 | 200.915928         |
| 2011-10-26 | 196.9076           |
| 2011-10-27 | 192.935736         |
| 2011-10-28 | 188.965248         |
| 2011-10-29 | 185.028472         |
| 2011-10-30 | 181.060048         |
| 2011-10-31 | 177.12396          |
| 2011-11-01 | 177.18588          |
| 2011-11-02 | 173.218144         |
| 2011-11-03 | 169.251784         |
| 2011-11-04 | 165.373488         |
| 2011-11-05 | 161.436024         |
| 2011-11-06 | 157.49856          |
| 2011-11-07 | 153.561096         |
| 2011-11-08 | 149.597488         |
| 2011-11-09 | 145.635256         |
| 2011-11-10 | 141.723936         |
| 2011-11-11 | 137.76308          |
| 2011-11-12 | 129.936312         |
| 2011-11-13 | 125.998848         |
| 2011-11-14 | 122.018728         |
| 2011-11-15 | 118.08264          |
| 2011-11-16 | 118.04136          |
| 2011-11-17 | 114.086696         |
| 2011-11-18 | 114.106648         |
| 2011-11-19 | 110.210464         |
| 2011-11-20 | 110.1912           |
| 2011-11-21 | 106.237224         |
| 2011-11-22 | 106.237224         |
| 2011-11-23 | 102.302512         |
| 2011-11-24 | 102.3204           |
| 2011-11-25 | 98.3506            |
| 2011-11-26 | 98.3506            |
| 2011-11-27 | 94.416576          |
| 2011-11-28 | 94.400064          |
| 2011-11-29 | 90.482552          |
| 2011-11-30 | 90.482552          |
| 2011-12-01 | 86.563664          |
| 2011-12-02 | 86.548528          |
| 2011-12-03 | 82.614504          |
| 2011-12-04 | 78.65984           |
| 2011-12-05 | 78.6392            |
| 2011-12-06 | 74.694168          |
| 2011-12-07 | 74.67456           |
| 2011-12-08 | 70.725744          |
| 2011-12-09 | 70.71336           |
| 2011-12-10 | 66.78484           |
| 2011-12-11 | 66.78484           |
| 2011-12-12 | 62.845312          |
| 2011-12-13 | 62.845312          |
| 2011-12-14 | 58.89684           |
| 2011-12-15 | 58.88652           |
| 2011-12-16 | 58.8762            |
| 2011-12-17 | 58.85556           |
| 2011-12-18 | 58.84524           |
| 2011-12-19 | 58.83492           |
| 2011-12-20 | 58.8246            |
| 2011-12-21 | 58.81428           |
| 2011-12-22 | 58.803960000000004 |
| 2011-12-23 | 58.79364           |
| 2011-12-24 | 58.76268           |
| 2011-12-25 | 58.74204           |
| 2011-12-26 | 58.7214            |
| 2011-12-27 | 58.71108           |
| 2011-12-28 | 58.68528           |
| 2011-12-29 | 58.65948           |
| 2011-12-30 | 58.62852           |
| 2011-12-31 | 58.59756           |
| 2012-01-01 | 58.58208           |
| 2012-01-02 | 58.5666            |
| 2012-01-03 | 58.52532           |
| 2012-01-04 | 58.50468           |
| 2012-01-05 | 58.48404           |
| 2012-01-06 | 58.4634            |
| 2012-01-07 | 58.44276           |
| 2012-01-08 | 58.4118            |
| 2012-01-09 | 58.38084           |
| 2012-01-10 | 58.38084           |
| 2012-01-11 | 58.33956           |
| 2012-01-12 | 58.3086            |
| 2012-01-13 | 58.26732           |
| 2012-01-14 | 58.24668           |
| 2012-01-15 | 58.2054            |
| 2012-01-16 | 58.19508           |
| 2012-01-17 | 58.16412           |
| 2012-01-18 | 58.13316           |
| 2012-01-19 | 61.97568           |
| 2012-01-20 | 61.931648          |
| 2012-01-21 | 61.898624          |
| 2012-01-22 | 61.887616          |
| 2012-01-23 | 61.8656            |
| 2012-01-24 | 61.854592          |
| 2012-01-25 | 65.67372           |
| 2012-01-26 | 65.638632          |
| 2012-01-27 | 65.61524           |
| 2012-01-28 | 65.569272          |
| 2012-01-29 | 65.546968          |
| 2012-01-30 | 69.367248          |
| 2012-01-31 | 69.35544           |
| 2012-02-01 | 69.320016          |
| 2012-02-02 | 69.308208          |
| 2012-02-03 | 69.272784          |
| 2012-02-04 | 69.249168          |
| 2012-02-05 | 73.058952          |
| 2012-02-06 | 73.02156           |
| 2012-02-07 | 72.996632          |
| 2012-02-08 | 72.95924           |
| 2012-02-09 | 72.921848          |
| 2012-02-10 | 72.884456          |
| 2012-02-11 | 76.72048           |
| 2012-02-12 | 76.68112           |
| 2012-02-13 | 76.65488           |
| 2012-02-14 | 76.62864           |
| 2012-02-15 | 76.58928           |
| 2012-02-16 | 80.391192          |
| 2012-02-17 | 80.349864          |
| 2012-02-18 | 80.308536          |
| 2012-02-19 | 80.280984          |
| 2012-02-20 | 80.239656          |
| 2012-02-21 | 84.031728          |
| 2012-02-22 | 84.002864          |
| 2012-02-23 | 83.974             |
| 2012-02-24 | 83.930704          |
| 2012-02-25 | 83.872976          |
| 2012-02-26 | 83.82968           |
| 2012-02-27 | 87.609944          |
| 2012-02-28 | 87.579768          |
| 2012-02-29 | 87.549592          |
| 2012-03-01 | 87.48924           |
| 2012-03-02 | 91.261632          |
| 2012-03-03 | 91.198656          |
| 2012-03-04 | 91.151424          |
| 2012-03-05 | 91.119936          |
| 2012-03-06 | 91.119936          |
| 2012-03-07 | 94.8674            |
| 2012-03-08 | 94.8182            |
| 2012-03-09 | 94.7854            |
| 2012-03-10 | 94.7526            |
| 2012-03-11 | 94.7198            |
| 2012-03-12 | 98.457424          |
| 2012-03-13 | 98.440368          |
| 2012-03-14 | 98.423312          |
| 2012-03-15 | 98.3892            |
| 2012-03-16 | 102.120264         |
| 2012-03-17 | 102.08484          |
| 2012-03-18 | 105.847392         |
| 2012-03-19 | 105.829024         |
| 2012-03-20 | 109.55156          |
| 2012-03-21 | 109.494488         |
| 2012-03-22 | 113.21112          |
| 2012-03-23 | 116.944152         |
| 2012-03-24 | 116.862808         |
| 2012-03-25 | 120.548608         |
| 2012-03-26 | 120.485632         |
| 2012-03-27 | 124.22916          |
| 2012-03-28 | 124.207512         |
| 2012-03-29 | 127.88216          |
| 2012-03-30 | 131.55156          |
| 2012-03-31 | 131.5286           |
| 2012-04-01 | 131.43676          |
| 2012-04-02 | 135.192096         |
| 2012-04-03 | 135.097632         |
| 2012-04-04 | 138.777528         |
| 2012-04-05 | 138.728984         |
| 2012-04-06 | 142.378704         |
| 2012-04-07 | 142.30392          |
| 2012-04-08 | 145.946424         |
| 2012-04-09 | 149.60992          |
| 2012-04-10 | 149.5312           |
| 2012-04-11 | 153.188792         |
| 2012-04-12 | 153.188792         |
| 2012-04-13 | 156.87             |
| 2012-04-14 | 156.87             |
| 2012-04-15 | 160.605            |
| 2012-04-16 | 164.282272         |
| 2012-04-17 | 168.04548          |
| 2012-04-18 | 168.075            |
| 2012-04-19 | 171.81             |
| 2012-04-20 | 175.514168         |
| 2012-04-21 | 179.217024         |
| 2012-04-22 | 179.217024         |
| 2012-04-23 | 182.918568         |
| 2012-04-24 | 186.6516           |
| 2012-04-25 | 190.384632         |
| 2012-04-26 | 190.384632         |
| 2012-04-27 | 194.185888         |
| 2012-04-28 | 197.885464         |
| 2012-04-29 | 201.619152         |
| 2012-04-30 | 205.35284          |
| 2012-05-01 | 205.38892          |
| 2012-05-02 | 209.123264         |
| 2012-05-03 | 212.857608         |
| 2012-05-04 | 216.591952         |
| 2012-05-05 | 216.591952         |
| 2012-05-06 | 220.326296         |
| 2012-05-07 | 224.02128          |
| 2012-05-08 | 227.754968         |
| 2012-05-09 | 227.714952         |
| 2012-05-10 | 231.447984         |
| 2012-05-11 | 235.139688         |
| 2012-05-12 | 238.83008          |
| 2012-05-13 | 242.51916          |
| 2012-05-14 | 242.47652          |
| 2012-05-15 | 246.163632         |
| 2012-05-16 | 249.849432         |
| 2012-05-17 | 253.556224         |
| 2012-05-18 | 257.217096         |
| 2012-05-19 | 257.03604          |
| 2012-05-20 | 260.37088          |
| 2012-05-21 | 263.508264         |
| 2012-05-22 | 266.5584           |
| 2012-05-23 | 269.494392         |
| 2012-05-24 | 272.409392         |
| 2012-05-25 | 271.826864         |
| 2012-05-26 | 275.0082           |
| 2012-05-27 | 278.2512           |
| 2012-05-28 | 281.584072         |
| 2012-05-29 | 284.985168         |
| 2012-05-30 | 288.32788          |
| 2012-05-31 | 291.76768          |
| 2012-06-01 | 291.61024          |
| 2012-06-02 | 291.47904          |
| 2012-06-03 | 295.09596          |
| 2012-06-04 | 298.631536         |
| 2012-06-05 | 302.191712         |
| 2012-06-06 | 305.694816         |
| 2012-06-07 | 309.27828          |
| 2012-06-08 | 309.16676          |
| 2012-06-09 | 312.7476           |
| 2012-06-10 | 316.212984         |
| 2012-06-11 | 319.73216          |
| 2012-06-12 | 323.248712         |
| 2012-06-13 | 326.76264          |
| 2012-06-14 | 326.58552          |
| 2012-06-15 | 330.512728         |
| 2012-06-16 | 333.96368          |
| 2012-06-17 | 337.59372          |
| 2012-06-18 | 341.162096         |
| 2012-06-19 | 341.347088         |
| 2012-06-20 | 344.97844          |
| 2012-06-21 | 348.735744         |
| 2012-06-22 | 352.559304         |
| 2012-06-23 | 352.7502           |
| 2012-06-24 | 356.579664         |
| 2012-06-25 | 360.542952         |
| 2012-06-26 | 364.5128           |
| 2012-06-27 | 368.29044          |
| 2012-06-28 | 368.356696         |
| 2012-06-29 | 372.003792         |
| 2012-06-30 | 375.718456         |
| 2012-07-01 | 379.297984         |
| 2012-07-02 | 379.22976          |
| 2012-07-03 | 382.94508          |
| 2012-07-04 | 386.453104         |
| 2012-07-05 | 390.16908          |
| 2012-07-06 | 393.744672         |
| 2012-07-07 | 393.744672         |
| 2012-07-08 | 397.390456         |
| 2012-07-09 | 401.03624          |
| 2012-07-10 | 404.5728           |
| 2012-07-11 | 404.463576         |
| 2012-07-12 | 407.886976         |
| 2012-07-13 | 411.528824         |
| 2012-07-14 | 415.170672         |
| 2012-07-15 | 418.5862           |
| 2012-07-16 | 414.94632          |
| 2012-07-17 | 414.871536         |
| 2012-07-18 | 414.721968         |
| 2012-07-19 | 411.084056         |
| 2012-07-20 | 410.9358           |
| 2012-07-21 | 410.787544         |
| 2012-07-22 | 410.787544         |
| 2012-07-23 | 407.078784         |
| 2012-07-24 | 406.93184          |
| 2012-07-25 | 407.005312         |
| 2012-07-26 | 406.93184          |
| 2012-07-27 | 403.152888         |
| 2012-07-28 | 403.007256         |
| 2012-07-29 | 403.007256         |
| 2012-07-30 | 402.93444          |
| 2012-07-31 | 399.26832          |
| 2012-08-01 | 399.16008          |
| 2012-08-02 | 399.01576          |
| 2012-08-03 | 398.87144          |
| 2012-08-04 | 398.79928          |
| 2012-08-05 | 395.102328         |
| 2012-08-06 | 394.95932          |
| 2012-08-07 | 394.95932          |
| 2012-08-08 | 394.816312         |
| 2012-08-09 | 391.194144         |
| 2012-08-10 | 391.052448         |
| 2012-08-11 | 390.910752         |
| 2012-08-12 | 390.839904         |
| 2012-08-13 | 387.080632         |
| 2012-08-14 | 387.01044          |
| 2012-08-15 | 386.940248         |
| 2012-08-16 | 383.254448         |
| 2012-08-17 | 383.184912         |
| 2012-08-18 | 383.04584          |
| 2012-08-19 | 382.906768         |
| 2012-08-20 | 379.15668          |
| 2012-08-21 | 379.0878           |
| 2012-08-22 | 378.95004          |
| 2012-08-23 | 375.272768         |
| 2012-08-24 | 375.13632          |
| 2012-08-25 | 375.13632          |
| 2012-08-26 | 371.394104         |
| 2012-08-27 | 371.258968         |
| 2012-08-28 | 371.1914           |
| 2012-08-29 | 371.123832         |
| 2012-08-30 | 367.453776         |
| 2012-08-31 | 367.386864         |
| 2012-09-01 | 367.319952         |
| 2012-09-02 | 367.25304          |
| 2012-09-03 | 363.586264         |
| 2012-09-04 | 363.453752         |
| 2012-09-05 | 363.254984         |
| 2012-09-06 | 359.5928           |
| 2012-09-07 | 359.4616           |
| 2012-09-08 | 359.3632           |
| 2012-09-09 | 359.2648           |
| 2012-09-10 | 355.574736         |
| 2012-09-11 | 355.47732          |
| 2012-09-12 | 355.412376         |
| 2012-09-13 | 351.72592          |
| 2012-09-14 | 351.629488         |
| 2012-09-15 | 351.5652           |
| 2012-09-16 | 347.914168         |
| 2012-09-17 | 340.61604          |
| 2012-09-18 | 336.968944         |
| 2012-09-19 | 333.32316          |
| 2012-09-20 | 329.678688         |
| 2012-09-21 | 326.00568          |
| 2012-09-22 | 318.753144         |
| 2012-09-23 | 315.171648         |
| 2012-09-24 | 311.53308          |
| 2012-09-25 | 307.895824         |
| 2012-09-26 | 304.25988          |
| 2012-09-27 | 297.046376         |
| 2012-09-28 | 293.413712         |
| 2012-09-29 | 289.78236          |
| 2012-09-30 | 286.15232          |
| 2012-10-01 | 282.523592         |
| 2012-10-02 | 275.307956         |
| 2012-10-03 | 271.670208         |
| 2012-10-04 | 268.0341           |
| 2012-10-05 | 264.399632         |
| 2012-10-06 | 260.778776         |
| 2012-10-07 | 253.634152         |
| 2012-10-08 | 250.01592          |
| 2012-10-09 | 246.444264         |
| 2012-10-10 | 242.828            |
| 2012-10-11 | 239.257            |
| 2012-10-12 | 232.07236          |
| 2012-10-13 | 228.502016         |
| 2012-10-14 | 224.931672         |
| 2012-10-15 | 221.361328         |
| 2012-10-16 | 217.790984         |
| 2012-10-17 | 214.18128          |
| 2012-10-18 | 210.572888         |
| 2012-10-19 | 206.965808         |
| 2012-10-20 | 203.36004          |
| 2012-10-21 | 199.79232          |
| 2012-10-22 | 196.26068          |
| 2012-10-23 | 189.123928         |
| 2012-10-24 | 185.555552         |
| 2012-10-25 | 182.020632         |
| 2012-10-26 | 178.4188           |
| 2012-10-27 | 174.850424         |
| 2012-10-28 | 171.25056          |
| 2012-10-29 | 167.68284          |
| 2012-10-30 | 164.11512          |
| 2012-10-31 | 160.5474           |
| 2012-11-01 | 160.57692          |
| 2012-11-02 | 156.97968          |
| 2012-11-03 | 153.41196          |
| 2012-11-04 | 149.84424          |
| 2012-11-05 | 146.330312         |
| 2012-11-06 | 142.73504          |
| 2012-11-07 | 139.14108          |
| 2012-11-08 | 135.57336          |
| 2012-11-09 | 132.029912         |
| 2012-11-10 | 128.485152         |
| 2012-11-11 | 124.93908          |
| 2012-11-12 | 117.799704         |
| 2012-11-13 | 114.209024         |
| 2012-11-14 | 110.639992         |
| 2012-11-15 | 107.07096          |
| 2012-11-16 | 107.09064          |
| 2012-11-17 | 103.501928         |
| 2012-11-18 | 103.501928         |
| 2012-11-19 | 99.951264          |
| 2012-11-20 | 99.951264          |
| 2012-11-21 | 96.399288          |
| 2012-11-22 | 96.399288          |
| 2012-11-23 | 92.846             |
| 2012-11-24 | 92.828944          |
| 2012-11-25 | 89.275             |
| 2012-11-26 | 89.275             |
| 2012-11-27 | 85.719744          |
| 2012-11-28 | 85.704             |
| 2012-11-29 | 82.133             |
| 2012-11-30 | 82.117912          |
| 2012-12-01 | 78.562             |
| 2012-12-02 | 78.547568          |
| 2012-12-03 | 74.977224          |
| 2012-12-04 | 71.40688           |
| 2012-12-05 | 71.42              |
| 2012-12-06 | 67.849             |
| 2012-12-07 | 67.824072          |
| 2012-12-08 | 64.230768          |
| 2012-12-09 | 64.21896           |
| 2012-12-10 | 60.640088          |
| 2012-12-11 | 60.628936          |
| 2012-12-12 | 57.052032          |
| 2012-12-13 | 57.03104           |
| 2012-12-14 | 53.4666            |
| 2012-12-15 | 53.4666            |
| 2012-12-16 | 53.45676           |
| 2012-12-17 | 53.45676           |
| 2012-12-18 | 53.45676           |
| 2012-12-19 | 53.442             |
| 2012-12-20 | 53.42724           |
| 2012-12-21 | 53.41248           |
| 2012-12-22 | 53.39772           |
| 2012-12-23 | 53.37804           |
| 2012-12-24 | 53.35836           |
| 2012-12-25 | 53.33868           |
| 2012-12-26 | 53.319             |
| 2012-12-27 | 53.319             |
| 2012-12-28 | 53.29932           |
| 2012-12-29 | 53.28948           |
| 2012-12-30 | 53.27964           |
| 2012-12-31 | 53.25996           |
| 2013-01-01 | 53.2452            |
| 2013-01-02 | 53.23044           |
| 2013-01-03 | 53.2206            |
| 2013-01-04 | 53.20584           |
| 2013-01-05 | 53.19108           |
| 2013-01-06 | 53.18124           |
| 2013-01-07 | 53.16648           |
| 2013-01-08 | 53.15172           |
| 2013-01-09 | 53.14188           |
| 2013-01-10 | 53.13204           |
| 2013-01-11 | 53.125485          |
| 2013-01-12 | 53.118915          |
| 2013-01-13 | 53.11236           |
| 2013-01-14 | 53.10252           |
| 2013-01-15 | 53.09268           |
| 2013-01-16 | 53.08284           |
| 2013-01-17 | 53.073             |
| 2013-01-18 | 53.06316           |
| 2013-01-19 | 56.590208          |
| 2013-01-20 | 56.579712          |
| 2013-01-21 | 56.569216          |
| 2013-01-22 | 56.55872           |
| 2013-01-23 | 56.553472          |
| 2013-01-24 | 56.548224          |
| 2013-01-25 | 60.071336          |
| 2013-01-26 | 60.071336          |
| 2013-01-27 | 60.060184          |
| 2013-01-28 | 60.054608          |
| 2013-01-29 | 60.049032          |
| 2013-01-30 | 63.581328          |
| 2013-01-31 | 63.557712          |
| 2013-02-01 | 63.545904          |
| 2013-02-02 | 63.534744          |
| 2013-02-03 | 63.524232          |
| 2013-02-04 | 63.51372           |
| 2013-02-05 | 67.031164          |
| 2013-02-06 | 67.020068          |
| 2013-02-07 | 67.008972          |
| 2013-02-08 | 67.01452           |
| 2013-02-09 | 67.020068          |
| 2013-02-10 | 67.020068          |
| 2013-02-11 | 70.52992           |
| 2013-02-12 | 70.5124            |
| 2013-02-13 | 70.50072           |
| 2013-02-14 | 70.48904           |
| 2013-02-15 | 70.48904           |
| 2013-02-16 | 74.001228          |
| 2013-02-17 | 73.995096          |
| 2013-02-18 | 73.988964          |
| 2013-02-19 | 73.9767            |
| 2013-02-20 | 73.9767            |
| 2013-02-21 | 77.4994            |
| 2013-02-22 | 77.486552          |
| 2013-02-23 | 77.473704          |
| 2013-02-24 | 77.473704          |
| 2013-02-25 | 77.460856          |
| 2013-02-26 | 77.460856          |
| 2013-02-27 | 80.968372          |
| 2013-02-28 | 80.95494           |
| 2013-03-01 | 80.95494           |
| 2013-03-02 | 84.460704          |
| 2013-03-03 | 84.460704          |
| 2013-03-04 | 84.47472           |
| 2013-03-05 | 84.488736          |
| 2013-03-06 | 84.488736          |
| 2013-03-07 | 88.0237            |
| 2013-03-08 | 88.0383            |
| 2013-03-09 | 88.0529            |
| 2013-03-10 | 88.0675            |
| 2013-03-11 | 88.0821            |
| 2013-03-12 | 91.620568          |
| 2013-03-13 | 91.635752          |
| 2013-03-14 | 91.66612           |
| 2013-03-15 | 91.696488          |
| 2013-03-16 | 95.254812          |
| 2013-03-17 | 95.27058           |
| 2013-03-18 | 98.815472          |
| 2013-03-19 | 98.831824          |
| 2013-03-20 | 102.379512         |
| 2013-03-21 | 102.39853600000001 |
| 2013-03-22 | 105.9492           |
| 2013-03-23 | 109.501176         |
| 2013-03-24 | 109.521512         |
| 2013-03-25 | 113.054464         |
| 2013-03-26 | 113.075456         |
| 2013-03-27 | 116.630712         |
| 2013-03-28 | 116.630712         |
| 2013-03-29 | 120.164976         |
| 2013-03-30 | 123.74516          |
| 2013-03-31 | 123.76812          |
| 2013-04-01 | 123.76812          |
| 2013-04-02 | 127.351584         |
| 2013-04-03 | 127.3752           |
| 2013-04-04 | 130.937672         |
| 2013-04-05 | 130.961944         |
| 2013-04-06 | 134.551312         |
| 2013-04-07 | 134.57624          |
| 2013-04-08 | 138.11772          |
| 2013-04-09 | 141.63296          |
| 2013-04-10 | 141.6592           |
| 2013-04-11 | 145.227576         |
| 2013-04-12 | 145.20068          |
| 2013-04-13 | 148.74216          |
| 2013-04-14 | 148.797264         |
| 2013-04-15 | 152.368264         |
| 2013-04-16 | 155.96944          |
| 2013-04-17 | 159.5142           |
| 2013-04-18 | 159.48468          |
| 2013-04-19 | 163.089136         |
| 2013-04-20 | 166.634552         |
| 2013-04-21 | 170.14848          |
| 2013-04-22 | 170.30592          |
| 2013-04-23 | 173.821816         |
| 2013-04-24 | 177.402            |
| 2013-04-25 | 180.916584         |
| 2013-04-26 | 180.916584         |
| 2013-04-27 | 184.463968         |
| 2013-04-28 | 188.011352         |
| 2013-04-29 | 191.59416          |
| 2013-04-30 | 195.17828          |
| 2013-05-01 | 195.19632          |
| 2013-05-02 | 198.726976         |
| 2013-05-03 | 202.350456         |
| 2013-05-04 | 205.88144          |
| 2013-05-05 | 205.900464         |
| 2013-05-06 | 209.489176         |
| 2013-05-07 | 213.00048          |
| 2013-05-08 | 216.590504         |
| 2013-05-09 | 216.550488         |
| 2013-05-10 | 220.222512         |
| 2013-05-11 | 223.815816         |
| 2013-05-12 | 227.368448         |
| 2013-05-13 | 230.92108          |
| 2013-05-14 | 231.00636          |
| 2013-05-15 | 234.6036           |
| 2013-05-16 | 238.1582           |
| 2013-05-17 | 241.757408         |
| 2013-05-18 | 245.357928         |
| 2013-05-19 | 245.448456         |
| 2013-05-20 | 249.18936          |
| 2013-05-21 | 252.702632         |
| 2013-05-22 | 256.356288         |
| 2013-05-23 | 259.96468          |
| 2013-05-24 | 263.622928         |
| 2013-05-25 | 263.671472         |
| 2013-05-26 | 267.2838           |
| 2013-05-27 | 270.89744          |
| 2013-05-28 | 274.613416         |
| 2013-05-29 | 277.975152         |
| 2013-05-30 | 281.124344         |
| 2013-05-31 | 284.1056           |
| 2013-06-01 | 283.5808           |
| 2013-06-02 | 283.056            |
| 2013-06-03 | 286.009704         |
| 2013-06-04 | 289.005064         |
| 2013-06-05 | 291.89938          |
| 2013-06-06 | 294.974736         |
| 2013-06-07 | 298.03958          |
| 2013-06-08 | 297.64246          |
| 2013-06-09 | 300.742344         |
| 2013-06-10 | 303.9345           |
| 2013-06-11 | 307.17104          |
| 2013-06-12 | 310.297788         |
| 2013-06-13 | 313.57404          |
| 2013-06-14 | 313.52148          |
| 2013-06-15 | 316.84562          |
| 2013-06-16 | 320.273712         |
| 2013-06-17 | 323.754948         |
| 2013-06-18 | 327.126392         |
| 2013-06-19 | 327.126392         |
| 2013-06-20 | 330.4955           |
| 2013-06-21 | 333.918336         |
| 2013-06-22 | 337.283356         |
| 2013-06-23 | 337.226708         |
| 2013-06-24 | 340.817736         |
| 2013-06-25 | 344.12202          |
| 2013-06-26 | 347.452            |
| 2013-06-27 | 350.77906          |
| 2013-06-28 | 350.661092         |
| 2013-06-29 | 353.95428          |
| 2013-06-30 | 357.304116         |
| 2013-07-01 | 360.651616         |
| 2013-07-02 | 360.59088          |
| 2013-07-03 | 363.87414          |
| 2013-07-04 | 367.2158           |
| 2013-07-05 | 370.617612         |
| 2013-07-06 | 374.1444           |
| 2013-07-07 | 374.018256         |
| 2013-07-08 | 377.29042          |
| 2013-07-09 | 380.68756          |
| 2013-07-10 | 384.083532         |
| 2013-07-11 | 384.018708         |
| 2013-07-12 | 387.412928         |
| 2013-07-13 | 390.871972         |
| 2013-07-14 | 394.26444          |
| 2013-07-15 | 397.7229           |
| 2013-07-16 | 394.197864         |
| 2013-07-17 | 394.064712         |
| 2013-07-18 | 393.93156          |
| 2013-07-19 | 390.344036         |
| 2013-07-20 | 390.212052         |
| 2013-07-21 | 390.14606          |
| 2013-07-22 | 389.948084         |
| 2013-07-23 | 386.3664           |
| 2013-07-24 | 386.235584         |
| 2013-07-25 | 386.104768         |
| 2013-07-26 | 386.03936          |
| 2013-07-27 | 382.462932         |
| 2013-07-28 | 382.398108         |
| 2013-07-29 | 382.333284         |
| 2013-07-30 | 382.203636         |
| 2013-07-31 | 378.63188          |
| 2013-08-01 | 378.56764          |
| 2013-08-02 | 378.3428           |
| 2013-08-03 | 378.1822           |
| 2013-08-04 | 377.98948          |
| 2013-08-05 | 374.4259           |
| 2013-08-06 | 374.362244         |
| 2013-08-07 | 374.171276         |
| 2013-08-08 | 374.043964         |
| 2013-08-09 | 370.423152         |
| 2013-08-10 | 370.297008         |
| 2013-08-11 | 370.170864         |
| 2013-08-12 | 369.981648         |
| 2013-08-13 | 366.430916         |
| 2013-08-14 | 366.30594          |
| 2013-08-15 | 366.243452         |
| 2013-08-16 | 362.696808         |
| 2013-08-17 | 362.634904         |
| 2013-08-18 | 362.480144         |
| 2013-08-19 | 362.325384         |
| 2013-08-20 | 358.78458          |
| 2013-08-21 | 358.66194          |
| 2013-08-22 | 358.5393           |
| 2013-08-23 | 355.003168         |
| 2013-08-24 | 354.881696         |
| 2013-08-25 | 354.82096          |
| 2013-08-26 | 351.288916         |
| 2013-08-27 | 351.168612         |
| 2013-08-28 | 351.048308         |
| 2013-08-29 | 350.988156         |
| 2013-08-30 | 347.4018           |
| 2013-08-31 | 347.282664         |
| 2013-09-01 | 347.163528         |
| 2013-09-02 | 347.10396          |
| 2013-09-03 | 343.602707         |
| 2013-09-04 | 343.504333         |
| 2013-09-05 | 343.40606          |
| 2013-09-06 | 339.8697           |
| 2013-09-07 | 339.7335           |
| 2013-09-08 | 339.5972           |
| 2013-09-09 | 339.4804           |
| 2013-09-10 | 336.085596         |
| 2013-09-11 | 336.02778          |
| 2013-09-12 | 336.085596         |
| 2013-09-13 | 332.576328         |
| 2013-09-14 | 332.63356          |
| 2013-09-15 | 332.748024         |
| 2013-09-16 | 329.465932         |
| 2013-09-17 | 322.7283           |
| 2013-09-18 | 319.276264         |
| 2013-09-19 | 315.825396         |
| 2013-09-20 | 312.375696         |
| 2013-09-21 | 308.820876         |
| 2013-09-22 | 302.033604         |
| 2013-09-23 | 298.588576         |
| 2013-09-24 | 295.144716         |
| 2013-09-25 | 291.702024         |
| 2013-09-26 | 288.31014          |
| 2013-09-27 | 281.671788         |
| 2013-09-28 | 278.32604          |
| 2013-09-29 | 274.884516         |
| 2013-09-30 | 271.49088          |
| 2013-10-01 | 268.097244         |
| 2013-10-02 | 261.265004         |
| 2013-10-03 | 257.96072          |
| 2013-10-04 | 254.4789           |
| 2013-10-05 | 251.129064         |
| 2013-10-06 | 247.692796         |
| 2013-10-07 | 240.906692         |
| 2013-10-08 | 237.47276          |
| 2013-10-09 | 234.120588         |
| 2013-10-10 | 230.727536         |
| 2013-10-11 | 227.334484         |
| 2013-10-12 | 220.51042          |
| 2013-10-13 | 217.155328         |
| 2013-10-14 | 213.725484         |
| 2013-10-15 | 210.369224         |
| 2013-10-16 | 206.976172         |
| 2013-10-17 | 203.54808          |
| 2013-10-18 | 200.155612         |
| 2013-10-19 | 196.729272         |
| 2013-10-20 | 193.337388         |
| 2013-10-21 | 189.945504         |
| 2013-10-22 | 186.55362          |
| 2013-10-23 | 179.769852         |
| 2013-10-24 | 176.377968         |
| 2013-10-25 | 172.986084         |
| 2013-10-26 | 169.5942           |
| 2013-10-27 | 166.202316         |
| 2013-10-28 | 162.838464         |
| 2013-10-29 | 159.445996         |
| 2013-10-30 | 156.080392         |
| 2013-10-31 | 152.7399           |
| 2013-11-01 | 152.7399           |
| 2013-11-02 | 149.319984         |
| 2013-11-03 | 145.926348         |
| 2013-11-04 | 142.508184         |
| 2013-11-05 | 139.067244         |
| 2013-11-06 | 135.67536          |
| 2013-11-07 | 132.283476         |
| 2013-11-08 | 128.913784         |
| 2013-11-09 | 125.521316         |
| 2013-11-10 | 122.128848         |
| 2013-11-11 | 118.75682          |
| 2013-11-12 | 112.00926          |
| 2013-11-13 | 108.633728         |
| 2013-11-14 | 105.22082          |
| 2013-11-15 | 101.84412          |
| 2013-11-16 | 101.87916          |
| 2013-11-17 | 98.500124          |
| 2013-11-18 | 98.500124          |
| 2013-11-19 | 95.103568          |
| 2013-11-20 | 95.103568          |
| 2013-11-21 | 91.72278           |
| 2013-11-22 | 91.72278           |
| 2013-11-23 | 88.32564           |
| 2013-11-24 | 88.340824          |
| 2013-11-25 | 84.9431            |
| 2013-11-26 | 84.9358            |
| 2013-11-27 | 81.545376          |
| 2013-11-28 | 81.545376          |
| 2013-11-29 | 78.147652          |
| 2013-11-30 | 78.147652          |
| 2013-12-01 | 74.756352          |
| 2013-12-02 | 74.756352          |
| 2013-12-03 | 71.364468          |
| 2013-12-04 | 67.96616           |
| 2013-12-05 | 67.972             |
| 2013-12-06 | 64.5734            |
| 2013-12-07 | 64.5734            |
| 2013-12-08 | 61.1748            |
| 2013-12-09 | 61.169544          |
| 2013-12-10 | 57.7762            |
| 2013-12-11 | 57.771236          |
| 2013-12-12 | 54.368256          |
| 2013-12-13 | 54.363584          |
| 2013-12-14 | 50.97462           |
| 2013-12-15 | 50.97462           |
| 2013-12-16 | 50.98338           |
| 2013-12-17 | 50.99214           |
| 2013-12-18 | 51.0009            |
| 2013-12-19 | 51.02718           |
| 2013-12-20 | 51.03594           |
| 2013-12-21 | 51.03594           |
| 2013-12-22 | 51.04032           |
| 2013-12-23 | 51.0447            |
| 2013-12-24 | 51.0447            |
| 2013-12-25 | 51.04908           |
| 2013-12-26 | 51.05346           |
| 2013-12-27 | 51.06222           |
| 2013-12-28 | 51.0666            |
| 2013-12-29 | 51.07098           |
| 2013-12-30 | 51.07974           |
| 2013-12-31 | 51.10602           |
| 2014-01-01 | 51.10602           |
| 2014-01-02 | 51.10602           |
| 2014-01-03 | 51.10602           |
| 2014-01-04 | 51.10602           |
| 2014-01-05 | 51.10602           |
| 2014-01-06 | 51.10602           |
| 2014-01-07 | 51.11916           |
| 2014-01-08 | 51.1323            |
| 2014-01-09 | 51.1323            |
| 2014-01-10 | 51.13668           |
| 2014-01-11 | 51.14106           |
| 2014-01-12 | 51.14982           |
| 2014-01-13 | 51.1761            |
| 2014-01-14 | 51.18486           |
| 2014-01-15 | 51.19362           |
| 2014-01-16 | 51.18924           |
| 2014-01-17 | 51.19362           |
| 2014-01-18 | 51.20238           |
| 2014-01-19 | 54.615872          |
| 2014-01-20 | 54.625216          |
| 2014-01-21 | 54.625216          |
| 2014-01-22 | 54.643904          |
| 2014-01-23 | 54.643904          |
| 2014-01-24 | 54.643904          |
| 2014-01-25 | 58.088932          |
| 2014-01-26 | 58.088932          |
| 2014-01-27 | 58.088932          |
| 2014-01-28 | 58.083968          |
| 2014-01-29 | 58.079004          |
| 2014-01-30 | 61.51644           |
| 2014-01-31 | 61.537464          |
| 2014-02-01 | 61.54272           |
| 2014-02-02 | 61.547976          |
| 2014-02-03 | 61.558488          |
| 2014-02-04 | 61.569             |
| 2014-02-05 | 65.000596          |
| 2014-02-06 | 65.000596          |
| 2014-02-07 | 65.000596          |
| 2014-02-08 | 64.995048          |
| 2014-02-09 | 64.9895            |
| 2014-02-10 | 65.011692          |
| 2014-02-11 | 68.45672           |
| 2014-02-12 | 68.48008           |
| 2014-02-13 | 68.51512           |
| 2014-02-14 | 68.5268            |
| 2014-02-15 | 68.53848           |
| 2014-02-16 | 71.977668          |
| 2014-02-17 | 72.01446           |
| 2014-02-18 | 72.051252          |
| 2014-02-19 | 72.088044          |
| 2014-02-20 | 72.112572          |
| 2014-02-21 | 75.559352          |
| 2014-02-22 | 75.57649           |
| 2014-02-23 | 75.593606          |
| 2014-02-24 | 75.610744          |
| 2014-02-25 | 75.623592          |
| 2014-02-26 | 75.63644           |
| 2014-02-27 | 79.101324          |
| 2014-02-28 | 79.101324          |
| 2014-03-01 | 79.114756          |
| 2014-03-02 | 82.568544          |
| 2014-03-03 | 82.568544          |
| 2014-03-04 | 82.596576          |
| 2014-03-05 | 82.638624          |
| 2014-03-06 | 82.666656          |
| 2014-03-07 | 86.1549            |
| 2014-03-08 | 86.1841            |
| 2014-03-09 | 86.2133            |
| 2014-03-10 | 86.2571            |
| 2014-03-11 | 86.2863            |
| 2014-03-12 | 89.783304          |
| 2014-03-13 | 89.813672          |
| 2014-03-14 | 89.851632          |
| 2014-03-15 | 89.889592          |
| 2014-03-16 | 93.37842           |
| 2014-03-17 | 93.41784           |
| 2014-03-18 | 96.91864           |
| 2014-03-19 | 96.95952           |
| 2014-03-20 | 100.4647           |
| 2014-03-21 | 100.498572         |
| 2014-03-22 | 104.0166           |
| 2014-03-23 | 107.520028         |
| 2014-03-24 | 107.57434          |
| 2014-03-25 | 111.081856         |
| 2014-03-26 | 111.100544         |
| 2014-03-27 | 114.688068         |
| 2014-03-28 | 114.688068         |
| 2014-03-29 | 118.163464         |
| 2014-03-30 | 121.63886          |
| 2014-03-31 | 121.72062          |
| 2014-04-01 | 121.72062          |
| 2014-04-02 | 125.303472         |
| 2014-04-03 | 125.408592         |
| 2014-04-04 | 128.940782         |
| 2014-04-05 | 128.9894           |
| 2014-04-06 | 132.525532         |
| 2014-04-07 | 132.575464         |
| 2014-04-08 | 136.079463         |
| 2014-04-09 | 139.58428          |
| 2014-04-10 | 139.59984          |
| 2014-04-11 | 143.089836         |
| 2014-04-12 | 143.17364          |
| 2014-04-13 | 146.714736         |
| 2014-04-14 | 146.727            |
| 2014-04-15 | 150.295836         |
| 2014-04-16 | 153.945264         |
| 2014-04-17 | 157.501845         |
| 2014-04-18 | 157.55967          |
| 2014-04-19 | 161.12006          |
| 2014-04-20 | 164.683065         |
| 2014-04-21 | 168.24864          |
| 2014-04-22 | 168.332736         |
| 2014-04-23 | 171.925516         |
| 2014-04-24 | 175.4926           |
| 2014-04-25 | 178.972668         |
| 2014-04-26 | 179.002452         |
| 2014-04-27 | 182.770432         |
| 2014-04-28 | 186.54834          |
| 2014-04-29 | 190.099656         |
| 2014-04-30 | 193.7485           |
| 2014-05-01 | 193.87698          |
| 2014-05-02 | 197.500128         |
| 2014-05-03 | 201.12678          |
| 2014-05-04 | 204.759024         |
| 2014-05-05 | 204.911216         |
| 2014-05-06 | 208.598984         |
| 2014-05-07 | 212.292            |
| 2014-05-08 | 216.03028          |
| 2014-05-09 | 216.390424         |
| 2014-05-10 | 220.303856         |
| 2014-05-11 | 224.229096         |
| 2014-05-12 | 228.082176         |
| 2014-05-13 | 231.94444          |
| 2014-05-14 | 232.49876          |
| 2014-05-15 | 236.595216         |
| 2014-05-16 | 240.707416         |
| 2014-05-17 | 244.790752         |
| 2014-05-18 | 248.843256         |
| 2014-05-19 | 249.318528         |
| 2014-05-20 | 253.414            |
| 2014-05-21 | 257.639688         |
| 2014-05-22 | 262.07136          |
| 2014-05-23 | 266.381672         |
| 2014-05-24 | 270.661808         |
| 2014-05-25 | 271.244336         |
| 2014-05-26 | 275.5494           |
| 2014-05-27 | 279.821664         |
| 2014-05-28 | 284.210696         |
| 2014-05-29 | 288.464592         |
| 2014-05-30 | 292.836568         |
| 2014-05-31 | 297.27808          |
| 2014-06-01 | 297.54048          |
| 2014-06-02 | 297.7504           |
| 2014-06-03 | 301.791096         |
| 2014-06-04 | 305.893456         |
| 2014-06-05 | 310.113896         |
| 2014-06-06 | 314.070624         |
| 2014-06-07 | 317.92108          |
| 2014-06-08 | 317.86532          |
| 2014-06-09 | 321.604912         |
| 2014-06-10 | 325.458648         |
| 2014-06-11 | 329.199552         |
| 2014-06-12 | 332.99884          |
| 2014-06-13 | 336.62232          |
| 2014-06-14 | 336.38616          |
| 2014-06-15 | 339.885            |
| 2014-06-16 | 343.680352         |
| 2014-06-17 | 347.721048         |
| 2014-06-18 | 351.953296         |
| 2014-06-19 | 352.384944         |
| 2014-06-20 | 356.63228          |
| 2014-06-21 | 361.016064         |
| 2014-06-22 | 365.285704         |
| 2014-06-23 | 365.985656         |
| 2014-06-24 | 370.401584         |
| 2014-06-25 | 374.830632         |
| 2014-06-26 | 379.2728           |
| 2014-06-27 | 383.463064         |
| 2014-06-28 | 383.661832         |
| 2014-06-29 | 387.795024         |
| 2014-06-30 | 391.934776         |
| 2014-07-01 | 395.94464          |
| 2014-07-02 | 396.012864         |
| 2014-07-03 | 399.82068          |
| 2014-07-04 | 403.767568         |
| 2014-07-05 | 407.436312         |
| 2014-07-06 | 411.314976         |
| 2014-07-07 | 411.17328          |
| 2014-07-08 | 415.051944         |
| 2014-07-09 | 418.93192          |
| 2014-07-10 | 422.813208         |
| 2014-07-11 | 422.813208         |
| 2014-07-12 | 426.475392         |
| 2014-07-13 | 430.431464         |
| 2014-07-14 | 434.240592         |
| 2014-07-15 | 438.04972          |
| 2014-07-16 | 434.240592         |
| 2014-07-17 | 434.165808         |
| 2014-07-18 | 434.091024         |
| 2014-07-19 | 430.20908          |
| 2014-07-20 | 430.134952         |
| 2014-07-21 | 430.20908          |
| 2014-07-22 | 430.20908          |
| 2014-07-23 | 426.328448         |
| 2014-07-24 | 426.40192          |
| 2014-07-25 | 426.254976         |
| 2014-07-26 | 426.254976         |
| 2014-07-27 | 422.521944         |
| 2014-07-28 | 422.521944         |
| 2014-07-29 | 422.59476          |
| 2014-07-30 | 422.667576         |
| 2014-07-31 | 419.00408          |
| 2014-08-01 | 419.1484           |
| 2014-08-02 | 419.22056          |
| 2014-08-03 | 419.00408          |
| 2014-08-04 | 419.1484           |
| 2014-08-05 | 415.266456         |
| 2014-08-06 | 415.480968         |
| 2014-08-07 | 415.623976         |
| 2014-08-08 | 415.766984         |
| 2014-08-09 | 411.88176          |
| 2014-08-10 | 411.810912         |
| 2014-08-11 | 411.810912         |
| 2014-08-12 | 411.952608         |
| 2014-08-13 | 407.997848         |
| 2014-08-14 | 407.927656         |
| 2014-08-15 | 407.787272         |
| 2014-08-16 | 403.837104         |
| 2014-08-17 | 403.698032         |
| 2014-08-18 | 403.55896          |
| 2014-08-19 | 403.55896          |
| 2014-08-20 | 399.7518           |
| 2014-08-21 | 399.85512          |
| 2014-08-22 | 399.95844          |
| 2014-08-23 | 396.081088         |
| 2014-08-24 | 395.94464          |
| 2014-08-25 | 396.081088         |
| 2014-08-26 | 392.407752         |
| 2014-08-27 | 392.340184         |
| 2014-08-28 | 392.47532          |
| 2014-08-29 | 392.407752         |
| 2014-08-30 | 388.597968         |
| 2014-08-31 | 388.597968         |
| 2014-09-01 | 388.464144         |
| 2014-09-02 | 388.33032          |
| 2014-09-03 | 384.423776         |
| 2014-09-04 | 384.324392         |
| 2014-09-05 | 384.19188          |
| 2014-09-06 | 380.2896           |
| 2014-09-07 | 380.1912           |
| 2014-09-08 | 380.3224           |
| 2014-09-09 | 380.4536           |
| 2014-09-10 | 376.714008         |
| 2014-09-11 | 376.58412          |
| 2014-09-12 | 376.649064         |
| 2014-09-13 | 372.78024          |
| 2014-09-14 | 372.715952         |
| 2014-09-15 | 372.651664         |
| 2014-09-16 | 368.785464         |
| 2014-09-17 | 361.24396          |
| 2014-09-18 | 357.379728         |
| 2014-09-19 | 353.4558           |
| 2014-09-20 | 349.564672         |
| 2014-09-21 | 345.675512         |
| 2014-09-22 | 337.844712         |
| 2014-09-23 | 333.933248         |
| 2014-09-24 | 330.08148          |
| 2014-09-25 | 326.118192         |
| 2014-09-26 | 322.27036          |
| 2014-09-27 | 314.63308          |
| 2014-09-28 | 311.11128          |
| 2014-09-29 | 307.636056         |
| 2014-09-30 | 304.20544          |
| 2014-10-01 | 300.76564          |
| 2014-10-02 | 293.050296         |
| 2014-10-03 | 289.244448         |
| 2014-10-04 | 285.3894           |
| 2014-10-05 | 281.584208         |
| 2014-10-06 | 277.731128         |
| 2014-10-07 | 270.168632         |
| 2014-10-08 | 266.36344          |
| 2014-10-09 | 262.558248         |
| 2014-10-10 | 258.708448         |
| 2014-10-11 | 254.903912         |
| 2014-10-12 | 247.2522           |
| 2014-10-13 | 243.490304         |
| 2014-10-14 | 239.727096         |
| 2014-10-15 | 235.962576         |
| 2014-10-16 | 232.156728         |
| 2014-10-17 | 228.35088          |
| 2014-10-18 | 224.583736         |
| 2014-10-19 | 220.81528          |
| 2014-10-20 | 217.045512         |
| 2014-10-21 | 213.256064         |
| 2014-10-22 | 209.50204          |
| 2014-10-23 | 201.918552         |
| 2014-10-24 | 198.14288          |
| 2014-10-25 | 194.349168         |
| 2014-10-26 | 190.5548           |
| 2014-10-27 | 186.775848         |
| 2014-10-28 | 182.995584         |
| 2014-10-29 | 179.183176         |
| 2014-10-30 | 175.400944         |
| 2014-10-31 | 171.60264          |
| 2014-11-01 | 171.6174           |
| 2014-11-02 | 167.774816         |
| 2014-11-03 | 163.933544         |
| 2014-11-04 | 160.121136         |
| 2014-11-05 | 156.308728         |
| 2014-11-06 | 152.49632          |
| 2014-11-07 | 148.658328         |
| 2014-11-08 | 144.846576         |
| 2014-11-09 | 141.034824         |
| 2014-11-10 | 137.211264         |
| 2014-11-11 | 133.38836          |
| 2014-11-12 | 125.776992         |
| 2014-11-13 | 121.976064         |
| 2014-11-14 | 118.164312         |
| 2014-11-15 | 114.3624           |
| 2014-11-16 | 114.37224          |
| 2014-11-17 | 110.540808         |
| 2014-11-18 | 110.540808         |
| 2014-11-19 | 106.729056         |
| 2014-11-20 | 106.747424         |
| 2014-11-21 | 102.935016         |
| 2014-11-22 | 102.899592         |
| 2014-11-23 | 99.097024          |
| 2014-11-24 | 99.105552          |
| 2014-11-25 | 95.3102            |
| 2014-11-26 | 95.2774            |
| 2014-11-27 | 91.466304          |
| 2014-11-28 | 91.482048          |
| 2014-11-29 | 87.670296          |
| 2014-11-30 | 87.700472          |
| 2014-12-01 | 83.887408          |
| 2014-12-02 | 83.887408          |
| 2014-12-03 | 80.08812           |
| 2014-12-04 | 76.26128           |
| 2014-12-05 | 76.26128           |
| 2014-12-06 | 72.448216          |
| 2014-12-07 | 72.448216          |
| 2014-12-08 | 68.64696           |
| 2014-12-09 | 68.623344          |
| 2014-12-10 | 64.799784          |
| 2014-12-11 | 64.766328          |
| 2014-12-12 | 60.956544          |
| 2014-12-13 | 60.91456           |
| 2014-12-14 | 57.08772           |
| 2014-12-15 | 57.07788           |
| 2014-12-16 | 57.0582            |
| 2014-12-17 | 57.03852           |
| 2014-12-18 | 57.009             |
| 2014-12-19 | 56.98932           |
| 2014-12-20 | 56.97948           |
| 2014-12-21 | 56.97948           |
| 2014-12-22 | 56.97948           |
| 2014-12-23 | 56.94996           |
| 2014-12-24 | 56.93028           |
| 2014-12-25 | 56.90568           |
| 2014-12-26 | 56.88108           |
| 2014-12-27 | 56.8614            |
| 2014-12-28 | 56.84172           |
| 2014-12-29 | 56.82204           |
| 2014-12-30 | 56.78268           |
| 2014-12-31 | 56.74332           |
| 2015-01-01 | 56.72364           |
| 2015-01-02 | 56.69412           |
| 2015-01-03 | 56.6646            |
| 2015-01-04 | 56.63508           |
| 2015-01-05 | 56.63508           |
| 2015-01-06 | 56.62524           |
| 2015-01-07 | 56.6154            |
| 2015-01-08 | 56.59572           |
| 2015-01-09 | 56.59572           |
| 2015-01-10 | 56.58588           |
| 2015-01-11 | 56.5662            |
| 2015-01-12 | 56.5662            |
| 2015-01-13 | 56.569485          |
| 2015-01-14 | 56.572755          |
| 2015-01-15 | 56.57604           |
| 2015-01-16 | 56.57604           |
| 2015-01-17 | 56.55636           |
| 2015-01-18 | 56.5416            |
| 2015-01-19 | 60.295296          |
| 2015-01-20 | 60.295296          |
| 2015-01-21 | 60.269056          |
| 2015-01-22 | 60.242816          |
| 2015-01-23 | 60.221824          |
| 2015-01-24 | 60.216576          |
| 2015-01-25 | 63.963384          |
| 2015-01-26 | 63.94108           |
| 2015-01-27 | 63.94108           |
| 2015-01-28 | 63.929928          |
| 2015-01-29 | 63.918776          |
| 2015-01-30 | 67.678704          |
| 2015-01-31 | 67.666896          |
| 2015-02-01 | 67.64328           |
| 2015-02-02 | 67.619664          |
| 2015-02-03 | 67.619664          |
| 2015-02-04 | 67.596048          |
| 2015-02-05 | 71.351384          |
| 2015-02-06 | 71.33892           |
| 2015-02-07 | 71.326456          |
| 2015-02-08 | 71.326456          |
| 2015-02-09 | 71.313992          |
| 2015-02-10 | 71.326456          |
| 2015-02-11 | 75.05424           |
| 2015-02-12 | 75.04112           |
| 2015-02-13 | 75.01488           |
| 2015-02-14 | 75.00176           |
| 2015-02-15 | 75.028             |
| 2015-02-16 | 78.74496           |
| 2015-02-17 | 78.71052           |
| 2015-02-18 | 78.67608           |
| 2015-02-19 | 78.64164           |
| 2015-02-20 | 78.614088          |
| 2015-02-21 | 82.357616          |
| 2015-02-22 | 82.321536          |
| 2015-02-23 | 82.285456          |
| 2015-02-24 | 82.24216           |
| 2015-02-25 | 82.227728          |
| 2015-02-26 | 82.213296          |
| 2015-02-27 | 85.927632          |
| 2015-02-28 | 85.905             |
| 2015-03-01 | 85.874824          |
| 2015-03-02 | 89.577024          |
| 2015-03-03 | 89.553408          |
| 2015-03-04 | 89.529792          |
| 2015-03-05 | 89.514048          |
| 2015-03-06 | 89.498304          |
| 2015-03-07 | 93.1946            |
| 2015-03-08 | 93.1782            |
| 2015-03-09 | 93.1454            |
| 2015-03-10 | 93.129             |
| 2015-03-11 | 93.1126            |
| 2015-03-12 | 96.837104          |
| 2015-03-13 | 96.802992          |
| 2015-03-14 | 96.785936          |
| 2015-03-15 | 96.76888           |
| 2015-03-16 | 100.473048         |
| 2015-03-17 | 100.437624         |
| 2015-03-18 | 104.139168         |
| 2015-03-19 | 104.102432         |
| 2015-03-20 | 107.782328         |
| 2015-03-21 | 107.74428          |
| 2015-03-22 | 111.4104           |
| 2015-03-23 | 115.07324          |
| 2015-03-24 | 115.032568         |
| 2015-03-25 | 118.68032          |
| 2015-03-26 | 118.617344         |
| 2015-03-27 | 122.28084          |
| 2015-03-28 | 122.215896         |
| 2015-03-29 | 125.852496         |
| 2015-03-30 | 129.50812          |
| 2015-03-31 | 129.4622           |
| 2015-04-01 | 129.58848          |
| 2015-04-02 | 133.291008         |
| 2015-04-03 | 133.302816         |
| 2015-04-04 | 137.005672         |
| 2015-04-05 | 137.029944         |
| 2015-04-06 | 140.770848         |
| 2015-04-07 | 140.770848         |
| 2015-04-08 | 144.475344         |
| 2015-04-09 | 148.24544          |
| 2015-04-10 | 148.29792          |
| 2015-04-11 | 152.086056         |
| 2015-04-12 | 152.112952         |
| 2015-04-13 | 155.878128         |
| 2015-04-14 | 155.933232         |
| 2015-04-15 | 159.730552         |
| 2015-04-16 | 163.531808         |
| 2015-04-17 | 167.39604          |
| 2015-04-18 | 167.45508          |
| 2015-04-19 | 171.297008         |
| 2015-04-20 | 175.020856         |
| 2015-04-21 | 178.776192         |
| 2015-04-22 | 178.80768          |
| 2015-04-23 | 182.69356          |
| 2015-04-24 | 186.5204           |
| 2015-04-25 | 190.250808         |
| 2015-04-26 | 190.384632         |
| 2015-04-27 | 194.151776         |
| 2015-04-28 | 197.989768         |
| 2015-04-29 | 201.831696         |
| 2015-04-30 | 205.71364          |
| 2015-05-01 | 205.74972          |
| 2015-05-02 | 209.600832         |
| 2015-05-03 | 213.493272         |
| 2015-05-04 | 217.276816         |
| 2015-05-05 | 217.467056         |
| 2015-05-06 | 221.3326           |
| 2015-05-07 | 225.20208          |
| 2015-05-08 | 229.115512         |
| 2015-05-09 | 229.395624         |
| 2015-05-10 | 233.318896         |
| 2015-05-11 | 237.206088         |
| 2015-05-12 | 240.971264         |
| 2015-05-13 | 244.43796          |
| 2015-05-14 | 243.841            |
| 2015-05-15 | 247.202736         |
| 2015-05-16 | 250.46476          |
| 2015-05-17 | 253.578528         |
| 2015-05-18 | 256.673928         |
| 2015-05-19 | 256.266552         |
| 2015-05-20 | 259.47544          |
| 2015-05-21 | 262.763048         |
| 2015-05-22 | 266.32224          |
| 2015-05-23 | 269.925384         |
| 2015-05-24 | 273.72008          |
| 2015-05-25 | 273.914256         |
| 2015-05-26 | 277.8618           |
| 2015-05-27 | 281.86576          |
| 2015-05-28 | 285.928104         |
| 2015-05-29 | 289.999632         |
| 2015-05-30 | 294.080344         |
| 2015-05-31 | 298.17024          |
| 2015-06-01 | 298.64256          |
| 2015-06-02 | 298.95744          |
| 2015-06-03 | 303.06636          |
| 2015-06-04 | 307.238256         |
| 2015-06-05 | 311.529544         |
| 2015-06-06 | 315.999264         |
| 2015-06-07 | 320.5418           |
| 2015-06-08 | 321.26668          |
| 2015-06-09 | 325.892528         |
| 2015-06-10 | 330.766344         |
| 2015-06-11 | 335.665088         |
| 2015-06-12 | 340.617952         |
| 2015-06-13 | 345.5964           |
| 2015-06-14 | 346.71816          |
| 2015-06-15 | 351.797992         |
| 2015-06-16 | 356.929824         |
| 2015-06-17 | 362.025192         |
| 2015-06-18 | 366.952688         |
| 2015-06-19 | 367.98744          |
| 2015-06-20 | 372.94796          |
| 2015-06-21 | 377.864448         |
| 2015-06-22 | 382.668104         |
| 2015-06-23 | 383.468936         |
| 2015-06-24 | 388.298736         |
| 2015-06-25 | 393.0102           |
| 2015-06-26 | 397.4616           |
| 2015-06-27 | 402.061608         |
| 2015-06-28 | 402.687            |
| 2015-06-29 | 407.165232         |
| 2015-06-30 | 411.582232         |
| 2015-07-01 | 416.007488         |
| 2015-07-02 | 416.365248         |
| 2015-07-03 | 420.441            |
| 2015-07-04 | 424.591056         |
| 2015-07-05 | 428.964712         |
| 2015-07-06 | 433.345248         |
| 2015-07-07 | 433.419552         |
| 2015-07-08 | 437.807656         |
| 2015-07-09 | 442.27832          |
| 2015-07-10 | 446.451768         |
| 2015-07-11 | 446.299032         |
| 2015-07-12 | 450.550912         |
| 2015-07-13 | 454.573688         |
| 2015-07-14 | 458.4396           |
| 2015-07-15 | 462.461            |
| 2015-07-16 | 458.4396           |
| 2015-07-17 | 458.518032         |
| 2015-07-18 | 458.4396           |
| 2015-07-19 | 454.340456         |
| 2015-07-20 | 454.340456         |
| 2015-07-21 | 454.340456         |
| 2015-07-22 | 454.4182           |
| 2015-07-23 | 450.319744         |
| 2015-07-24 | 450.242688         |
| 2015-07-25 | 450.165632         |
| 2015-07-26 | 450.165632         |
| 2015-07-27 | 446.069928         |
| 2015-07-28 | 445.917192         |
| 2015-07-29 | 445.764456         |
| 2015-07-30 | 445.688088         |
| 2015-07-31 | 441.5972           |
| 2015-08-01 | 441.52152          |
| 2015-08-02 | 441.44584          |
| 2015-08-03 | 441.37016          |
| 2015-08-04 | 441.37016          |
| 2015-08-05 | 437.282712         |
| 2015-08-06 | 437.20772          |
| 2015-08-07 | 437.20772          |
| 2015-08-08 | 437.095232         |
| 2015-08-09 | 433.048032         |
| 2015-08-10 | 433.048032         |
| 2015-08-11 | 432.973728         |
| 2015-08-12 | 432.899424         |
| 2015-08-13 | 428.891096         |
| 2015-08-14 | 428.81748          |
| 2015-08-15 | 428.743864         |
| 2015-08-16 | 424.80984          |
| 2015-08-17 | 424.736912         |
| 2015-08-18 | 424.518128         |
| 2015-08-19 | 424.299344         |
| 2015-08-20 | 420.15204          |
| 2015-08-21 | 420.00756          |
| 2015-08-22 | 419.93532          |
| 2015-08-23 | 415.72128          |
| 2015-08-24 | 415.5424           |
| 2015-08-25 | 415.435072         |
| 2015-08-26 | 411.36964          |
| 2015-08-27 | 411.36964          |
| 2015-08-28 | 411.227912         |
| 2015-08-29 | 411.157048         |
| 2015-08-30 | 407.02488          |
| 2015-08-31 | 406.884528         |
| 2015-09-01 | 406.884528         |
| 2015-09-02 | 406.814352         |
| 2015-09-03 | 402.617512         |
| 2015-09-04 | 402.409048         |
| 2015-09-05 | 402.200584         |
| 2015-09-06 | 398.0808           |
| 2015-09-07 | 397.8744           |
| 2015-09-08 | 397.7368           |
| 2015-09-09 | 397.5992           |
| 2015-09-10 | 393.418872         |
| 2015-09-11 | 393.282648         |
| 2015-09-12 | 393.146424         |
| 2015-09-13 | 389.0404           |
| 2015-09-14 | 388.972976         |
| 2015-09-15 | 388.905552         |
| 2015-09-16 | 384.73692          |
| 2015-09-17 | 376.6408           |
| 2015-09-18 | 372.51448          |
| 2015-09-19 | 368.423592         |
| 2015-09-20 | 364.335456         |
| 2015-09-21 | 360.250072         |
| 2015-09-22 | 352.210024         |
| 2015-09-23 | 348.192064         |
| 2015-09-24 | 344.055768         |
| 2015-09-25 | 339.982768         |
| 2015-09-26 | 335.971            |
| 2015-09-27 | 327.894488         |
| 2015-09-28 | 323.83112          |
| 2015-09-29 | 319.826232         |
| 2015-09-30 | 315.76768          |
| 2015-10-01 | 311.71188          |
| 2015-10-02 | 303.714488         |
| 2015-10-03 | 299.665568         |
| 2015-10-04 | 295.6194           |
| 2015-10-05 | 291.525072         |
| 2015-10-06 | 287.434872         |
| 2015-10-07 | 279.462248         |
| 2015-10-08 | 275.42984          |
| 2015-10-09 | 271.352712         |
| 2015-10-10 | 267.279712         |
| 2015-10-11 | 263.21084          |
| 2015-10-12 | 255.21964          |
| 2015-10-13 | 251.117056         |
| 2015-10-14 | 247.06332          |
| 2015-10-15 | 242.971056         |
| 2015-10-16 | 238.926264         |
| 2015-10-17 | 234.84432          |
| 2015-10-18 | 230.76788          |
| 2015-10-19 | 226.776752         |
| 2015-10-20 | 222.788376         |
| 2015-10-21 | 218.764224         |
| 2015-10-22 | 214.7442           |
| 2015-10-23 | 206.789464         |
| 2015-10-24 | 202.780448         |
| 2015-10-25 | 198.740472         |
| 2015-10-26 | 194.7404           |
| 2015-10-27 | 190.778168         |
| 2015-10-28 | 186.75264          |
| 2015-10-29 | 182.764952         |
| 2015-10-30 | 178.749744         |
| 2015-10-31 | 174.74004          |
| 2015-11-01 | 174.6162           |
| 2015-11-02 | 170.614752         |
| 2015-11-03 | 166.677976         |
| 2015-11-04 | 162.772848         |
| 2015-11-05 | 158.784472         |
| 2015-11-06 | 154.8016           |
| 2015-11-07 | 150.851064         |
| 2015-11-08 | 146.878512         |
| 2015-11-09 | 142.962376         |
| 2015-11-10 | 139.024224         |
| 2015-11-11 | 135.10224          |
| 2015-11-12 | 127.281528         |
| 2015-11-13 | 123.340544         |
| 2015-11-14 | 119.425144         |
| 2015-11-15 | 115.51368          |
| 2015-11-16 | 115.42512          |
| 2015-11-17 | 111.492008         |
| 2015-11-18 | 111.4064           |
| 2015-11-19 | 107.482144         |
| 2015-11-20 | 107.436224         |
| 2015-11-21 | 103.554936         |
| 2015-11-22 | 103.5018           |
| 2015-11-23 | 99.617232          |
| 2015-11-24 | 99.549008          |
| 2015-11-25 | 95.6792            |
| 2015-11-26 | 95.6382            |
| 2015-11-27 | 91.76544           |
| 2015-11-28 | 91.702464          |
| 2015-11-29 | 87.836264          |
| 2015-11-30 | 87.775912          |
| 2015-12-01 | 83.90184           |
| 2015-12-02 | 83.844112          |
| 2015-12-03 | 79.9848            |
| 2015-12-04 | 76.13008           |
| 2015-12-05 | 76.09072           |
| 2015-12-06 | 72.248792          |
| 2015-12-07 | 72.198936          |
| 2015-12-08 | 68.35176           |
| 2015-12-09 | 68.35176           |
| 2015-12-10 | 64.576744          |
| 2015-12-11 | 64.52656           |
| 2015-12-12 | 60.683648          |
| 2015-12-13 | 60.641664          |
| 2015-12-14 | 56.82204           |
| 2015-12-15 | 56.80236           |
| 2015-12-16 | 56.77284           |
| 2015-12-17 | 56.73348           |
| 2015-12-18 | 56.70396           |
| 2015-12-19 | 56.67444           |
| 2015-12-20 | 56.64492           |
| 2015-12-21 | 56.60556           |
| 2015-12-22 | 56.59572           |
| 2015-12-23 | 56.55144           |
| 2015-12-24 | 56.50716           |
| 2015-12-25 | 56.48748           |
| 2015-12-26 | 56.45796           |
| 2015-12-27 | 56.4186            |
| 2015-12-28 | 56.37924           |
| 2015-12-29 | 56.33988           |
| 2015-12-30 | 56.30052           |
| 2015-12-31 | 56.271             |
| 2016-01-01 | 56.24148           |
| 2016-01-02 | 56.20704           |
| 2016-01-03 | 56.1726            |
| 2016-01-04 | 56.13324           |
| 2016-01-05 | 56.11356           |
| 2016-01-06 | 56.08404           |
| 2016-01-07 | 56.06436           |
| 2016-01-08 | 56.03484           |
| 2016-01-09 | 56.00532           |
| 2016-01-10 | 55.985640000000004 |
| 2016-01-11 | 55.94628           |
| 2016-01-12 | 55.90692           |
| 2016-01-13 | 55.88724           |
| 2016-01-14 | 55.84788           |
| 2016-01-15 | 55.8282            |
| 2016-01-16 | 55.81836           |
| 2016-01-17 | 55.78884           |
| 2016-01-18 | 55.75932           |
| 2016-01-19 | 59.434624          |
| 2016-01-20 | 59.413632          |
| 2016-01-21 | 59.382144          |
| 2016-01-22 | 59.371648          |
| 2016-01-23 | 59.34016           |
| 2016-01-24 | 59.308672          |
| 2016-01-25 | 62.99316           |
| 2016-01-26 | 62.959704          |
| 2016-01-27 | 62.9374            |
| 2016-01-28 | 62.926248          |
| 2016-01-29 | 62.892792          |
| 2016-01-30 | 66.568752          |
| 2016-01-31 | 66.533328          |
| 2016-02-01 | 66.52152           |
| 2016-02-02 | 66.474288          |
| 2016-02-03 | 66.438864          |
| 2016-02-04 | 66.427056          |
| 2016-02-05 | 70.073824          |
| 2016-02-06 | 70.0302            |
| 2016-02-07 | 69.980344          |
| 2016-02-08 | 69.942952          |
| 2016-02-09 | 69.90556           |
| 2016-02-10 | 69.893096          |
| 2016-02-11 | 73.52576           |
| 2016-02-12 | 73.47984           |
| 2016-02-13 | 73.42736           |
| 2016-02-14 | 73.42736           |
| 2016-02-15 | 73.41424           |
| 2016-02-16 | 77.050512          |
| 2016-02-17 | 77.016072          |
| 2016-02-18 | 76.98852           |
| 2016-02-19 | 77.016072          |
| 2016-02-20 | 77.002296          |
| 2016-02-21 | 80.669072          |
| 2016-02-22 | 80.640208          |
| 2016-02-23 | 80.65464           |
| 2016-02-24 | 80.640208          |
| 2016-02-25 | 80.625776          |
| 2016-02-26 | 80.625776          |
| 2016-02-27 | 84.290584          |
| 2016-02-28 | 84.290584          |
| 2016-02-29 | 84.290584          |
| 2016-03-01 | 84.290584          |
| 2016-03-02 | 88.018368          |
| 2016-03-03 | 88.034112          |
| 2016-03-04 | 88.081344          |
| 2016-03-05 | 88.128576          |
| 2016-03-06 | 88.207296          |
| 2016-03-07 | 91.899             |
| 2016-03-08 | 91.9154            |
| 2016-03-09 | 91.9482            |
| 2016-03-10 | 91.981             |
| 2016-03-11 | 91.9974            |
| 2016-03-12 | 95.728464          |
| 2016-03-13 | 95.74552           |
| 2016-03-14 | 95.754048          |
| 2016-03-15 | 95.762576          |
| 2016-03-16 | 99.445752          |
| 2016-03-17 | 99.481176          |
| 2016-03-18 | 103.184032         |
| 2016-03-19 | 103.184032         |
| 2016-03-20 | 106.8882           |
| 2016-03-21 | 106.926248         |
| 2016-03-22 | 110.69208          |
| 2016-03-23 | 114.422488         |
| 2016-03-24 | 114.442824         |
| 2016-03-25 | 118.15552          |
| 2016-03-26 | 118.15552          |
| 2016-03-27 | 121.891176         |
| 2016-03-28 | 121.934472         |
| 2016-03-29 | 125.674064         |
| 2016-03-30 | 129.37036          |
| 2016-03-31 | 129.43924          |
| 2016-04-01 | 129.4622           |
| 2016-04-02 | 133.184736         |
| 2016-04-03 | 133.231968         |
| 2016-04-04 | 136.957128         |
| 2016-04-05 | 137.005672         |
| 2016-04-06 | 140.733456         |
| 2016-04-07 | 140.758384         |
| 2016-04-08 | 144.488136         |
| 2016-04-09 | 148.27168          |
| 2016-04-10 | 148.3504           |
| 2016-04-11 | 152.112952         |
| 2016-04-12 | 152.166744         |
| 2016-04-13 | 155.90568          |
| 2016-04-14 | 156.015888         |
| 2016-04-15 | 159.843384         |
| 2016-04-16 | 163.560672         |
| 2016-04-17 | 167.337            |
| 2016-04-18 | 167.36652          |
| 2016-04-19 | 171.146128         |
| 2016-04-20 | 174.92836          |
| 2016-04-21 | 178.713216         |
| 2016-04-22 | 178.839168         |
| 2016-04-23 | 182.53284          |
| 2016-04-24 | 186.3564           |
| 2016-04-25 | 190.250808         |
| 2016-04-26 | 190.284264         |
| 2016-04-27 | 194.185888         |
| 2016-04-28 | 198.037574         |
| 2016-04-29 | 201.893688         |
| 2016-04-30 | 205.75423          |
| 2016-05-01 | 205.876            |
| 2016-05-02 | 209.674304         |
| 2016-05-03 | 213.493272         |
| 2016-05-04 | 217.314864         |
| 2016-05-05 | 217.467056         |
| 2016-05-06 | 221.410008         |
| 2016-05-07 | 225.4776           |
| 2016-05-08 | 229.955848         |
| 2016-05-09 | 230.956248         |
| 2016-05-10 | 235.271152         |
| 2016-05-11 | 239.396472         |
| 2016-05-12 | 243.364352         |
| 2016-05-13 | 247.50804          |
| 2016-05-14 | 247.80652          |
| 2016-05-15 | 252.051888         |
| 2016-05-16 | 256.354328         |
| 2016-05-17 | 260.626592         |
| 2016-05-18 | 264.911976         |
| 2016-05-19 | 265.228824         |
| 2016-05-20 | 269.80744          |
| 2016-05-21 | 273.991272         |
| 2016-05-22 | 278.345664         |
| 2016-05-23 | 282.663592         |
| 2016-05-24 | 287.197552         |
| 2016-05-25 | 287.604848         |
| 2016-05-26 | 292.0074           |
| 2016-05-27 | 296.476            |
| 2016-05-28 | 300.90676          |
| 2016-05-29 | 305.458608         |
| 2016-05-30 | 309.863912         |
| 2016-05-31 | 314.17152          |
| 2016-06-01 | 314.33664          |
| 2016-06-02 | 314.22656          |
| 2016-06-03 | 317.93148          |
| 2016-06-04 | 321.800144         |
| 2016-06-05 | 325.610328         |
| 2016-06-06 | 329.41776          |
| 2016-06-07 | 333.57332          |
| 2016-06-08 | 333.45636          |
| 2016-06-09 | 337.26104          |
| 2016-06-10 | 341.003112         |
| 2016-06-11 | 344.680512         |
| 2016-06-12 | 348.7198           |
| 2016-06-13 | 352.88568          |
| 2016-06-14 | 352.82376          |
| 2016-06-15 | 356.86924          |
| 2016-06-16 | 360.854176         |
| 2016-06-17 | 364.71252          |
| 2016-06-18 | 368.698832         |
| 2016-06-19 | 368.569488         |
| 2016-06-20 | 372.35972          |
| 2016-06-21 | 376.081152         |
| 2016-06-22 | 379.798456         |
| 2016-06-23 | 379.464776         |
| 2016-06-24 | 382.837392         |
| 2016-06-25 | 386.199            |
| 2016-06-26 | 389.412            |
| 2016-06-27 | 392.61124          |
| 2016-06-28 | 391.707896         |
| 2016-06-29 | 394.814256         |
| 2016-06-30 | 397.976344         |
| 2016-07-01 | 401.06144          |
| 2016-07-02 | 400.583872         |
| 2016-07-03 | 404.09124          |
| 2016-07-04 | 407.522512         |
| 2016-07-05 | 411.296872         |
| 2016-07-06 | 414.928224         |
| 2016-07-07 | 414.857376         |
| 2016-07-08 | 418.627144         |
| 2016-07-09 | 422.53992          |
| 2016-07-10 | 426.4176           |
| 2016-07-11 | 426.454008         |
| 2016-07-12 | 430.369408         |
| 2016-07-13 | 434.211992         |
| 2016-07-14 | 437.979792         |
| 2016-07-15 | 441.784            |
| 2016-07-16 | 437.905008         |
| 2016-07-17 | 437.830224         |
| 2016-07-18 | 437.680656         |
| 2016-07-19 | 433.878416         |
| 2016-07-20 | 433.91548          |
| 2016-07-21 | 433.841352         |
| 2016-07-22 | 433.693096         |
| 2016-07-23 | 429.634688         |
| 2016-07-24 | 429.487744         |
| 2016-07-25 | 429.267328         |
| 2016-07-26 | 429.15712          |
| 2016-07-27 | 425.216136         |
| 2016-07-28 | 425.14332          |
| 2016-07-29 | 424.997688         |
| 2016-07-30 | 424.852056         |
| 2016-07-31 | 420.88024          |
| 2016-08-01 | 420.66376          |
| 2016-08-02 | 420.44728          |
| 2016-08-03 | 420.37512          |
| 2016-08-04 | 420.2308           |
| 2016-08-05 | 416.196008         |
| 2016-08-06 | 416.053            |
| 2016-08-07 | 415.981496         |
| 2016-08-08 | 415.838488         |
| 2016-08-09 | 411.810912         |
| 2016-08-10 | 411.598368         |
| 2016-08-11 | 411.456672         |
| 2016-08-12 | 411.314976         |
| 2016-08-13 | 407.295928         |
| 2016-08-14 | 407.085352         |
| 2016-08-15 | 406.874776         |
| 2016-08-16 | 403.002672         |
| 2016-08-17 | 402.794064         |
| 2016-08-18 | 402.585456         |
| 2016-08-19 | 402.446384         |
| 2016-08-20 | 398.44308          |
| 2016-08-21 | 398.30532          |
| 2016-08-22 | 398.09868          |
| 2016-08-23 | 394.170816         |
| 2016-08-24 | 394.06848          |
| 2016-08-25 | 393.966144         |
| 2016-08-26 | 389.975304         |
| 2016-08-27 | 389.7726           |
| 2016-08-28 | 389.56989599999997 |
| 2016-08-29 | 389.43476          |
| 2016-08-30 | 385.453104         |
| 2016-08-31 | 385.31928          |
| 2016-09-01 | 385.185456         |
| 2016-09-02 | 385.118544         |
| 2016-09-03 | 381.177232         |
| 2016-09-04 | 380.945336         |
| 2016-09-05 | 380.71344          |
| 2016-09-06 | 376.7144           |
| 2016-09-07 | 376.5504           |
| 2016-09-08 | 376.3864           |
| 2016-09-09 | 376.1896           |
| 2016-09-10 | 372.232872         |
| 2016-09-11 | 372.102984         |
| 2016-09-12 | 371.940624         |
| 2016-09-13 | 368.022928         |
| 2016-09-14 | 367.830064         |
| 2016-09-15 | 367.830064         |
| 2016-09-16 | 363.949432         |
| 2016-09-17 | 356.25836          |
| 2016-09-18 | 352.32328          |
| 2016-09-19 | 348.453144         |
| 2016-09-20 | 344.645984         |
| 2016-09-21 | 340.810288         |
| 2016-09-22 | 333.232376         |
| 2016-09-23 | 329.488192         |
| 2016-09-24 | 325.744008         |
| 2016-09-25 | 321.886992         |
| 2016-09-26 | 318.0326           |
| 2016-09-27 | 310.440584         |
| 2016-09-28 | 306.592752         |
| 2016-09-29 | 302.694408         |
| 2016-09-30 | 298.85248          |
| 2016-10-01 | 295.065            |
| 2016-10-02 | 287.443464         |
| 2016-10-03 | 283.560864         |
| 2016-10-04 | 279.9282           |
| 2016-10-05 | 276.098736         |
| 2016-10-06 | 272.319784         |
| 2016-10-07 | 264.765816         |
| 2016-10-08 | 260.9908           |
| 2016-10-09 | 257.217096         |
| 2016-10-10 | 253.400096         |
| 2016-10-11 | 249.717576         |
| 2016-10-12 | 242.17804          |
| 2016-10-13 | 238.368256         |
| 2016-10-14 | 234.623088         |
| 2016-10-15 | 230.878576         |
| 2016-10-16 | 227.114712         |
| 2016-10-17 | 223.39152          |
| 2016-10-18 | 219.629624         |
| 2016-10-19 | 215.830992         |
| 2016-10-20 | 212.072376         |
| 2016-10-21 | 208.351808         |
| 2016-10-22 | 204.59516          |
| 2016-10-23 | 197.155336         |
| 2016-10-24 | 193.401312         |
| 2016-10-25 | 189.6486           |
| 2016-10-26 | 185.8972           |
| 2016-10-27 | 182.147112         |
| 2016-10-28 | 178.423536         |
| 2016-10-29 | 174.700222         |
| 2016-10-30 | 170.977124         |
| 2016-10-31 | 167.254335         |
| 2016-11-01 | 167.24844          |
| 2016-11-02 | 163.502944         |
| 2016-11-03 | 159.75876          |
| 2016-11-04 | 156.04344          |
| 2016-11-05 | 152.301224         |
| 2016-11-06 | 148.58656          |
| 2016-11-07 | 144.846312         |
| 2016-11-08 | 141.107376         |
| 2016-11-09 | 137.394024         |
| 2016-11-10 | 133.680672         |
| 2016-11-11 | 129.94436          |
| 2016-11-12 | 122.540616         |
| 2016-11-13 | 118.806272         |
| 2016-11-14 | 115.093576         |
| 2016-11-15 | 111.3612           |
| 2016-11-16 | 111.38088          |
| 2016-11-17 | 107.64916          |
| 2016-11-18 | 107.668184         |
| 2016-11-19 | 103.955488         |
| 2016-11-20 | 103.93712          |
| 2016-11-21 | 100.207368         |
| 2016-11-22 | 100.189656         |
| 2016-11-23 | 96.478928          |
| 2016-11-24 | 96.478928          |
| 2016-11-25 | 92.7518            |
| 2016-11-26 | 92.7518            |
| 2016-11-27 | 89.025984          |
| 2016-11-28 | 89.01024           |
| 2016-11-29 | 85.286392          |
| 2016-11-30 | 85.271304          |
| 2016-12-01 | 81.549424          |
| 2016-12-02 | 81.524168          |
| 2016-12-03 | 77.794416          |
| 2016-12-04 | 74.06696           |
| 2016-12-05 | 74.044             |
| 2016-12-06 | 70.316872          |
| 2016-12-07 | 70.291944          |
| 2016-12-08 | 66.568752          |
| 2016-12-09 | 66.55104           |
| 2016-12-10 | 62.837032          |
| 2016-12-11 | 62.814728          |
| 2016-12-12 | 59.098752          |
| 2016-12-13 | 59.07776           |
| 2016-12-14 | 55.36572           |
| 2016-12-15 | 55.3362            |
| 2016-12-16 | 55.32636           |
| 2016-12-17 | 55.29684           |
| 2016-12-18 | 55.26732           |
| 2016-12-19 | 55.2378            |
| 2016-12-20 | 55.20828           |
| 2016-12-21 | 55.20828           |
| 2016-12-22 | 55.1886            |
| 2016-12-23 | 55.18368           |
| 2016-12-24 | 55.17876           |
| 2016-12-25 | 55.15416           |
| 2016-12-26 | 55.12956           |
| 2016-12-27 | 55.10004           |
| 2016-12-28 | 55.07052           |
| 2016-12-29 | 55.05084           |
| 2016-12-30 | 55.03116           |
| 2016-12-31 | 55.01148           |
| 2017-01-01 | 54.98196           |
| 2017-01-02 | 54.97212           |
| 2017-01-03 | 54.98196           |
| 2017-01-04 | 54.95736           |
| 2017-01-05 | 54.93276           |
| 2017-01-06 | 54.91308           |
| 2017-01-07 | 54.87864           |
| 2017-01-08 | 54.8442            |
| 2017-01-09 | 54.82452           |
| 2017-01-10 | 54.80484           |
| 2017-01-11 | 54.80484           |
| 2017-01-12 | 54.78516           |
| 2017-01-13 | 54.76548           |
| 2017-01-14 | 54.7458            |
| 2017-01-15 | 54.7458            |
| 2017-01-16 | 54.72612           |
| 2017-01-17 | 54.6966            |
| 2017-01-18 | 54.67692           |
| 2017-01-19 | 58.301056          |
| 2017-01-20 | 58.269568          |
| 2017-01-21 | 58.259072          |
| 2017-01-22 | 58.248576          |
| 2017-01-23 | 58.217088          |
| 2017-01-24 | 58.1856            |
| 2017-01-25 | 61.833352          |
| 2017-01-26 | 61.811048          |
| 2017-01-27 | 61.799896          |
| 2017-01-28 | 61.76644           |
| 2017-01-29 | 61.744136          |
| 2017-01-30 | 65.352528          |
| 2017-01-31 | 65.317104          |
| 2017-02-01 | 65.293488          |
| 2017-02-02 | 65.293488          |
| 2017-02-03 | 65.28168           |
| 2017-02-04 | 65.246256          |
| 2017-02-05 | 68.864816          |
| 2017-02-06 | 68.858584          |
| 2017-02-07 | 68.84612           |
| 2017-02-08 | 68.833656          |
| 2017-02-09 | 68.808728          |
| 2017-02-10 | 68.858584          |
| 2017-02-11 | 72.49584           |
| 2017-02-12 | 72.50896           |
| 2017-02-13 | 72.50896           |
| 2017-02-14 | 72.5352            |
| 2017-02-15 | 72.5352            |
| 2017-02-16 | 76.217064          |
| 2017-02-17 | 76.217064          |
| 2017-02-18 | 76.203288          |
| 2017-02-19 | 76.217064          |
| 2017-02-20 | 76.23084           |
| 2017-02-21 | 79.93304           |
| 2017-02-22 | 79.889744          |
| 2017-02-23 | 79.904176          |
| 2017-02-24 | 79.93304           |
| 2017-02-25 | 79.904176          |
| 2017-02-26 | 79.889744          |
| 2017-02-27 | 83.521096          |
| 2017-02-28 | 83.475832          |
| 2017-03-01 | 83.41548           |
| 2017-03-02 | 86.995008          |
| 2017-03-03 | 86.947776          |
| 2017-03-04 | 86.853312          |
| 2017-03-05 | 86.869056          |
| 2017-03-06 | 86.774592          |
| 2017-03-07 | 90.2918            |
| 2017-03-08 | 90.1442            |
| 2017-03-09 | 90.1114            |
| 2017-03-10 | 90.095             |
| 2017-03-11 | 90.1934            |
| 2017-03-12 | 93.988752          |
| 2017-03-13 | 94.278704          |
| 2017-03-14 | 94.602768          |
| 2017-03-15 | 94.824496          |
| 2017-03-16 | 98.684136          |
| 2017-03-17 | 98.80812           |
| 2017-03-18 | 102.577888         |
| 2017-03-19 | 102.596256         |
| 2017-03-20 | 106.241384         |
| 2017-03-21 | 106.298456         |
| 2017-03-22 | 109.90488          |
| 2017-03-23 | 113.873416         |
| 2017-03-24 | 113.975096         |
| 2017-03-25 | 117.924608         |
| 2017-03-26 | 118.05056          |
| 2017-03-27 | 121.869528         |
| 2017-03-28 | 121.999416         |
| 2017-03-29 | 125.740976         |
| 2017-03-30 | 129.43924          |
| 2017-03-31 | 129.577            |
| 2017-04-01 | 129.577            |
| 2017-04-02 | 133.350048         |
| 2017-04-03 | 133.350048         |
| 2017-04-04 | 136.957128         |
| 2017-04-05 | 136.957128         |
| 2017-04-06 | 140.55896          |
| 2017-04-07 | 140.509104         |
| 2017-04-08 | 144.232296         |
| 2017-04-09 | 147.74688          |
| 2017-04-10 | 147.6944           |
| 2017-04-11 | 151.25228          |
| 2017-04-12 | 151.090904         |
| 2017-04-13 | 154.858704         |
| 2017-04-14 | 154.472976         |
| 2017-04-15 | 158.009864         |
| 2017-04-16 | 161.482464         |
| 2017-04-17 | 164.94588          |
| 2017-04-18 | 164.85732          |
| 2017-04-19 | 168.400112         |
| 2017-04-20 | 171.875992         |
| 2017-04-21 | 175.406976         |
| 2017-04-22 | 175.249536         |
| 2017-04-23 | 178.83628          |
| 2017-04-24 | 182.322            |
| 2017-04-25 | 185.834616         |
| 2017-04-26 | 185.734248         |
| 2017-04-27 | 189.137312         |
| 2017-04-28 | 192.705032         |
| 2017-04-29 | 196.057584         |
| 2017-04-30 | 199.43572          |
| 2017-05-01 | 199.21924          |
| 2017-05-02 | 202.54752          |
| 2017-05-03 | 205.97748          |
| 2017-05-04 | 209.324784         |
| 2017-05-05 | 209.172592         |
| 2017-05-06 | 212.546792         |
| 2017-05-07 | 216.10992          |
| 2017-05-08 | 219.671736         |
| 2017-05-09 | 219.951848         |
| 2017-05-10 | 223.476272         |
| 2017-05-11 | 227.328696         |
| 2017-05-12 | 231.230976         |
| 2017-05-13 | 235.35564          |
| 2017-05-14 | 235.82468          |
| 2017-05-15 | 239.842416         |
| 2017-05-16 | 243.959864         |
| 2017-05-17 | 248.091744         |
| 2017-05-18 | 252.28332          |
| 2017-05-19 | 252.73596          |
| 2017-05-20 | 256.90392          |
| 2017-05-21 | 260.99316          |
| 2017-05-22 | 265.188672         |
| 2017-05-23 | 269.254952         |
| 2017-05-24 | 273.283184         |
| 2017-05-25 | 273.817168         |
| 2017-05-26 | 277.911            |
| 2017-05-27 | 281.965472         |
| 2017-05-28 | 286.07964          |
| 2017-05-29 | 290.204304         |
| 2017-05-30 | 294.235816         |
| 2017-05-31 | 298.5376           |
| 2017-06-01 | 298.90496          |
| 2017-06-02 | 299.42976          |
| 2017-06-03 | 303.650856         |
| 2017-06-04 | 307.776176         |
| 2017-06-05 | 312.128472         |
| 2017-06-06 | 316.384992         |
| 2017-06-07 | 320.48604          |
| 2017-06-08 | 321.04364          |
| 2017-06-09 | 325.72328          |
| 2017-06-10 | 329.79612          |
| 2017-06-11 | 334.16416          |
| 2017-06-12 | 338.662088         |
| 2017-06-13 | 343.11672          |
| 2017-06-14 | 343.64808          |
| 2017-06-15 | 348.182744         |
| 2017-06-16 | 352.612448         |
| 2017-06-17 | 357.055272         |
| 2017-06-18 | 361.511216         |
| 2017-06-19 | 362.004528         |
| 2017-06-20 | 366.6734           |
| 2017-06-21 | 371.259648         |
| 2017-06-22 | 375.794296         |
| 2017-06-23 | 376.328184         |
| 2017-06-24 | 380.6124           |
| 2017-06-25 | 385.041096         |
| 2017-06-26 | 389.3432           |
| 2017-06-27 | 393.862024         |
| 2017-06-28 | 394.070488         |
| 2017-06-29 | 398.323056         |
| 2017-06-30 | 402.369912         |
| 2017-07-01 | 406.562624         |
| 2017-07-02 | 406.848832         |
| 2017-07-03 | 411.0498           |
| 2017-07-04 | 415.183344         |
| 2017-07-05 | 419.2474           |
| 2017-07-06 | 423.388512         |
| 2017-07-07 | 423.314208         |
| 2017-07-08 | 427.908712         |
| 2017-07-09 | 432.74264          |
| 2017-07-10 | 437.287608         |
| 2017-07-11 | 437.745816         |
| 2017-07-12 | 442.228864         |
| 2017-07-13 | 446.488312         |
| 2017-07-14 | 450.910128         |
| 2017-07-15 | 455.18196          |
| 2017-07-16 | 451.459152         |
| 2017-07-17 | 451.694448         |
| 2017-07-18 | 452.400336         |
| 2017-07-19 | 448.742888         |
| 2017-07-20 | 449.209352         |
| 2017-07-21 | 449.831304         |
| 2017-07-22 | 450.14228          |
| 2017-07-23 | 446.544            |
| 2017-07-24 | 447.006336         |
| 2017-07-25 | 447.468672         |
| 2017-07-26 | 447.853952         |
| 2017-07-27 | 444.389832         |
| 2017-07-28 | 444.771672         |
| 2017-07-29 | 445.077144         |
| 2017-07-30 | 445.61172          |
| 2017-07-31 | 441.82424          |
| 2017-08-01 | 442.20264          |
| 2017-08-02 | 442.354            |
| 2017-08-03 | 442.65672          |
| 2017-08-04 | 442.80808          |
| 2017-08-05 | 439.007528         |
| 2017-08-06 | 439.157512         |
| 2017-08-07 | 439.307496         |
| 2017-08-08 | 439.382488         |
| 2017-08-09 | 435.537216         |
| 2017-08-10 | 435.722976         |
| 2017-08-11 | 435.79728          |
| 2017-08-12 | 435.871584         |
| 2017-08-13 | 431.909352         |
| 2017-08-14 | 432.056584         |
| 2017-08-15 | 431.982968         |
| 2017-08-16 | 428.0916           |
| 2017-08-17 | 428.0916           |
| 2017-08-18 | 428.0916           |
| 2017-08-19 | 428.0916           |
| 2017-08-20 | 423.98076          |
| 2017-08-21 | 423.98076          |
| 2017-08-22 | 423.90852          |
| 2017-08-23 | 419.799744         |
| 2017-08-24 | 419.799744         |
| 2017-08-25 | 419.65664          |
| 2017-08-26 | 415.550616         |
| 2017-08-27 | 415.479752         |
| 2017-08-28 | 415.479752         |
| 2017-08-29 | 415.408888         |
| 2017-08-30 | 411.375792         |
| 2017-08-31 | 411.23544          |
| 2017-09-01 | 411.165264         |
| 2017-09-02 | 410.954736         |
| 2017-09-03 | 406.717304         |
| 2017-09-04 | 406.50884          |
| 2017-09-05 | 406.300376         |
| 2017-09-06 | 402.14             |
| 2017-09-07 | 401.9336           |
| 2017-09-08 | 401.7272           |
| 2017-09-09 | 401.5896           |
| 2017-09-10 | 397.369368         |
| 2017-09-11 | 397.165032         |
| 2017-09-12 | 396.960696         |
| 2017-09-13 | 392.74872          |
| 2017-09-14 | 392.613872         |
| 2017-09-15 | 392.479024         |
| 2017-09-16 | 388.340664         |
| 2017-09-17 | 380.13756          |
| 2017-09-18 | 375.877424         |
| 2017-09-19 | 371.814744         |
| 2017-09-20 | 367.785088         |
| 2017-09-21 | 363.787424         |
| 2017-09-22 | 355.547168         |
| 2017-09-23 | 351.340352         |
| 2017-09-24 | 347.228136         |
| 2017-09-25 | 343.17784          |
| 2017-09-26 | 339.07044          |
| 2017-09-27 | 331.092312         |
| 2017-09-28 | 326.934            |
| 2017-09-29 | 322.835544         |
| 2017-09-30 | 318.62976          |
| 2017-10-01 | 314.592536         |
| 2017-10-02 | 306.522216         |
| 2017-10-03 | 302.436832         |
| 2017-10-04 | 298.251            |
| 2017-10-05 | 294.27432          |
| 2017-10-06 | 290.096744         |
| 2017-10-07 | 282.051192         |
| 2017-10-08 | 278.07864          |
| 2017-10-09 | 273.9162           |
| 2017-10-10 | 269.923008         |
| 2017-10-11 | 265.930504         |
| 2017-10-12 | 258.037            |
| 2017-10-13 | 254.111232         |
| 2017-10-14 | 250.054056         |
| 2017-10-15 | 246.084944         |
| 2017-10-16 | 242.115832         |
| 2017-10-17 | 238.188            |
| 2017-10-18 | 234.2182           |
| 2017-10-19 | 230.208496         |
| 2017-10-20 | 226.2786           |
| 2017-10-21 | 222.270272         |
| 2017-10-22 | 218.339            |
| 2017-10-23 | 210.362936         |
| 2017-10-24 | 206.358048         |
| 2017-10-25 | 202.354536         |
| 2017-10-26 | 198.3524           |
| 2017-10-27 | 194.419064         |
| 2017-10-28 | 190.451328         |
| 2017-10-29 | 186.548264         |
| 2017-10-30 | 182.53168          |
| 2017-10-31 | 178.51716          |
| 2017-11-01 | 178.45524          |
| 2017-11-02 | 174.489568         |
| 2017-11-03 | 170.642232         |
| 2017-11-04 | 166.65936          |
| 2017-11-05 | 162.677176         |
| 2017-11-06 | 158.68192          |
| 2017-11-07 | 154.714872         |
| 2017-11-08 | 150.747824         |
| 2017-11-09 | 146.780776         |
| 2017-11-10 | 142.78896          |
| 2017-11-11 | 138.79852          |
| 2017-11-12 | 130.821768         |
| 2017-11-13 | 126.791424         |
| 2017-11-14 | 122.74388          |
| 2017-11-15 | 118.70184          |
| 2017-11-16 | 118.66056          |
| 2017-11-17 | 114.665304         |
| 2017-11-18 | 114.6254           |
| 2017-11-19 | 110.595744         |
| 2017-11-20 | 110.499424         |
| 2017-11-21 | 106.53444          |
| 2017-11-22 | 106.497288         |
| 2017-11-23 | 102.508224         |
| 2017-11-24 | 102.463504         |
| 2017-11-25 | 98.4538            |
| 2017-11-26 | 98.4022            |
| 2017-11-27 | 94.416576          |
| 2017-11-28 | 94.400064          |
| 2017-11-29 | 90.403432          |
| 2017-11-30 | 90.371784          |
| 2017-12-01 | 86.382032          |
| 2017-12-02 | 86.336624          |
| 2017-12-03 | 82.368888          |
| 2017-12-04 | 78.39152           |
| 2017-12-05 | 78.32272           |
| 2017-12-06 | 74.354296          |
| 2017-12-07 | 74.302008          |
| 2017-12-08 | 70.34184           |
| 2017-12-09 | 70.292304          |
| 2017-12-10 | 66.340392          |
| 2017-12-11 | 66.293608          |
| 2017-12-12 | 62.371968          |
| 2017-12-13 | 62.316928          |
| 2017-12-14 | 58.40148           |
| 2017-12-15 | 58.3602            |
| 2017-12-16 | 58.34988           |
| 2017-12-17 | 58.29828           |
| 2017-12-18 | 58.26732           |
| 2017-12-19 | 58.21572           |
| 2017-12-20 | 58.18476           |
| 2017-12-21 | 58.16412           |
| 2017-12-22 | 58.12284           |
| 2017-12-23 | 58.1022            |
| 2017-12-24 | 58.05576           |
| 2017-12-25 | 58.00932           |
| 2017-12-26 | 57.96804           |
| 2017-12-27 | 57.93708           |
| 2017-12-28 | 57.88548           |
| 2017-12-29 | 57.83556           |
| 2017-12-30 | 57.83556           |
| 2017-12-31 | 57.7962            |
| 2018-01-01 | 57.75684           |
| 2018-01-02 | 57.71748           |
| 2018-01-03 | 57.68796           |
| 2018-01-04 | 57.63876           |
| 2018-01-05 | 57.5994            |
| 2018-01-06 | 57.56988           |
| 2018-01-07 | 57.54036           |
| 2018-01-08 | 57.51084           |
| 2018-01-09 | 57.46164           |
| 2018-01-10 | 57.4518            |
| 2018-01-11 | 57.41244           |
| 2018-01-12 | 57.37308           |
| 2018-01-13 | 57.34356           |
| 2018-01-14 | 57.31404           |
| 2018-01-15 | 57.274680000000004 |
| 2018-01-16 | 57.23532           |
| 2018-01-17 | 57.2058            |
| 2018-01-18 | 57.17628           |
| 2018-01-19 | 60.956544          |
| 2018-01-20 | 60.946048          |
| 2018-01-21 | 60.904064          |
| 2018-01-22 | 60.851584          |
| 2018-01-23 | 60.8096            |
| 2018-01-24 | 60.767616          |
| 2018-01-25 | 64.520984          |
| 2018-01-26 | 64.476376          |
| 2018-01-27 | 64.420616          |
| 2018-01-28 | 64.398312          |
| 2018-01-29 | 64.364856          |
| 2018-01-30 | 68.1156            |
| 2018-01-31 | 68.05656           |
| 2018-02-01 | 68.05656           |
| 2018-02-02 | 68.015232          |
| 2018-02-03 | 67.973904          |
| 2018-02-04 | 67.962096          |
| 2018-02-05 | 71.675448          |
| 2018-02-06 | 71.625592          |
| 2018-02-07 | 71.5882            |
| 2018-02-08 | 71.575736          |
| 2018-02-09 | 71.52588           |
| 2018-02-10 | 71.513416          |
| 2018-02-11 | 75.21824           |
| 2018-02-12 | 75.1592            |
| 2018-02-13 | 75.13296           |
| 2018-02-14 | 75.08048           |
| 2018-02-15 | 75.05424           |
| 2018-02-16 | 78.765624          |
| 2018-02-17 | 78.731184          |
| 2018-02-18 | 78.696744          |
| 2018-02-19 | 78.655416          |
| 2018-02-20 | 78.586536          |
| 2018-02-21 | 82.271024          |
| 2018-02-22 | 82.213296          |
| 2018-02-23 | 82.155568          |
| 2018-02-24 | 82.105056          |
| 2018-02-25 | 82.054544          |
| 2018-02-26 | 81.9896            |
| 2018-02-27 | 85.663592          |
| 2018-02-28 | 85.648504          |
| 2018-03-01 | 85.633416          |
| 2018-03-02 | 89.340864          |
| 2018-03-03 | 89.32512           |
| 2018-03-04 | 89.340864          |
| 2018-03-05 | 89.32512           |
| 2018-03-06 | 89.309376          |
| 2018-03-07 | 93.0142            |
| 2018-03-08 | 93.0142            |
| 2018-03-09 | 93.0142            |
| 2018-03-10 | 93.0142            |
| 2018-03-11 | 93.0142            |
| 2018-03-12 | 96.734768          |
| 2018-03-13 | 96.734768          |
| 2018-03-14 | 96.717712          |
| 2018-03-15 | 96.734768          |
| 2018-03-16 | 100.455336         |
| 2018-03-17 | 100.455336         |
| 2018-03-18 | 104.194272         |
| 2018-03-19 | 104.175904         |
| 2018-03-20 | 107.877448         |
| 2018-03-21 | 107.877448         |
| 2018-03-22 | 111.558            |
| 2018-03-23 | 115.2766           |
| 2018-03-24 | 115.235928         |
| 2018-03-25 | 118.911232         |
| 2018-03-26 | 118.953216         |
| 2018-03-27 | 122.692152         |
| 2018-03-28 | 122.670504         |
| 2018-03-29 | 126.365488         |
| 2018-03-30 | 130.05916          |
| 2018-03-31 | 130.0362           |
| 2018-04-01 | 130.01324          |
| 2018-04-02 | 133.704288         |
| 2018-04-03 | 133.680672         |
| 2018-04-04 | 137.394024         |
| 2018-04-05 | 137.34548          |
| 2018-04-06 | 141.082448         |
| 2018-04-07 | 141.069984         |
| 2018-04-08 | 144.76956          |
| 2018-04-09 | 148.45536          |
| 2018-04-10 | 148.45536          |
| 2018-04-11 | 152.112952         |
| 2018-04-12 | 152.139848         |
| 2018-04-13 | 155.850576         |
| 2018-04-14 | 155.878128         |
| 2018-04-15 | 159.533096         |
| 2018-04-16 | 163.387488         |
| 2018-04-17 | 167.02704          |
| 2018-04-18 | 166.95324          |
| 2018-04-19 | 170.663312         |
| 2018-04-20 | 174.46588          |
| 2018-04-21 | 178.146432         |
| 2018-04-22 | 178.146432         |
| 2018-04-23 | 181.825672         |
| 2018-04-24 | 185.5364           |
| 2018-04-25 | 189.280584         |
| 2018-04-26 | 189.280584         |
| 2018-04-27 | 193.02608          |
| 2018-04-28 | 196.842424         |
| 2018-04-29 | 200.591856         |
| 2018-04-30 | 204.41476          |
| 2018-05-01 | 204.41476          |
| 2018-05-02 | 208.2416           |
| 2018-05-03 | 211.997592         |
| 2018-05-04 | 215.792944         |
| 2018-05-05 | 215.86904          |
| 2018-05-06 | 219.707032         |
| 2018-05-07 | 223.47024          |
| 2018-05-08 | 227.314792         |
| 2018-05-09 | 227.394824         |
| 2018-05-10 | 231.203952         |
| 2018-05-11 | 235.428984         |
| 2018-05-12 | 239.66976          |
| 2018-05-13 | 243.6278           |
| 2018-05-14 | 243.96892          |
| 2018-05-15 | 247.938768         |
| 2018-05-16 | 251.959128         |
| 2018-05-17 | 255.942752         |
| 2018-05-18 | 260.249784         |
| 2018-05-19 | 260.43084          |
| 2018-05-20 | 264.52664          |
| 2018-05-21 | 268.538472         |
| 2018-05-22 | 272.22624          |
| 2018-05-23 | 276.150824         |
| 2018-05-24 | 280.127888         |
| 2018-05-25 | 280.370608         |
| 2018-05-26 | 284.5038           |
| 2018-05-27 | 288.795744         |
| 2018-05-28 | 292.747224         |
| 2018-05-29 | 296.70264          |
| 2018-05-30 | 300.661992         |
| 2018-05-31 | 304.88768          |
| 2018-06-01 | 305.20256          |
| 2018-06-02 | 305.56992          |
| 2018-06-03 | 309.867768         |
| 2018-06-04 | 314.231216         |
| 2018-06-05 | 318.662232         |
| 2018-06-06 | 323.217888         |
| 2018-06-07 | 327.93             |
| 2018-06-08 | 328.5148           |
| 2018-06-09 | 333.178448         |
| 2018-06-10 | 337.950456         |
| 2018-06-11 | 342.561472         |
| 2018-06-12 | 347.250232         |
| 2018-06-13 | 351.95688          |
| 2018-06-14 | 352.76184          |
| 2018-06-15 | 357.49532          |
| 2018-06-16 | 362.309984         |
| 2018-06-17 | 367.079928         |
| 2018-06-18 | 371.673744         |
| 2018-06-19 | 372.83784          |
| 2018-06-20 | 377.58852          |
| 2018-06-21 | 382.355712         |
| 2018-06-22 | 386.939208         |
| 2018-06-23 | 387.74004          |
| 2018-06-24 | 392.344176         |
| 2018-06-25 | 397.028808         |
| 2018-06-26 | 401.796            |
| 2018-06-27 | 406.369864         |
| 2018-06-28 | 406.85628          |
| 2018-06-29 | 411.165264         |
| 2018-06-30 | 415.408888         |
| 2018-07-01 | 419.65664          |
| 2018-07-02 | 419.871296         |
| 2018-07-03 | 424.12524          |
| 2018-07-04 | 428.164528         |
| 2018-07-05 | 432.1302           |
| 2018-07-06 | 436.094496         |
| 2018-07-07 | 435.945888         |
| 2018-07-08 | 439.757448         |
| 2018-07-09 | 443.79192          |
| 2018-07-10 | 447.673656         |
| 2018-07-11 | 447.368184         |
| 2018-07-12 | 451.244416         |
| 2018-07-13 | 455.19564          |
| 2018-07-14 | 459.067056         |
| 2018-07-15 | 462.93572          |
| 2018-07-16 | 458.753328         |
| 2018-07-17 | 458.596464         |
| 2018-07-18 | 458.361168         |
| 2018-07-19 | 454.262712         |
| 2018-07-20 | 454.184968         |
| 2018-07-21 | 454.02948          |
| 2018-07-22 | 454.02948          |
| 2018-07-23 | 449.934464         |
| 2018-07-24 | 449.780352         |
| 2018-07-25 | 449.62624          |
| 2018-07-26 | 449.549184         |
| 2018-07-27 | 445.535352         |
| 2018-07-28 | 445.382616         |
| 2018-07-29 | 445.22988          |
| 2018-07-30 | 445.000776         |
| 2018-07-31 | 440.76472          |
| 2018-08-01 | 440.72688          |
| 2018-08-02 | 440.61336          |
| 2018-08-03 | 440.49984          |
| 2018-08-04 | 440.23496          |
| 2018-08-05 | 435.932856         |
| 2018-08-06 | 435.70788          |
| 2018-08-07 | 435.557896         |
| 2018-08-08 | 435.33292          |
| 2018-08-09 | 431.190432         |
| 2018-08-10 | 430.96752          |
| 2018-08-11 | 430.818912         |
| 2018-08-12 | 430.596            |
| 2018-08-13 | 426.42496          |
| 2018-08-14 | 426.24092          |
| 2018-08-15 | 426.020072         |
| 2018-08-16 | 421.819792         |
| 2018-08-17 | 421.673936         |
| 2018-08-18 | 421.34576          |
| 2018-08-19 | 421.16344          |
| 2018-08-20 | 417.0096           |
| 2018-08-21 | 416.829            |
| 2018-08-22 | 416.6484           |
| 2018-08-23 | 412.50144          |
| 2018-08-24 | 412.32256          |
| 2018-08-25 | 412.14368          |
| 2018-08-26 | 408.039032         |
| 2018-08-27 | 407.82644          |
| 2018-08-28 | 407.542984         |
| 2018-08-29 | 407.330392         |
| 2018-08-30 | 403.1652           |
| 2018-08-31 | 402.884496         |
| 2018-09-01 | 402.744144         |
| 2018-09-02 | 402.603792         |
| 2018-09-03 | 398.448232         |
| 2018-09-04 | 398.239768         |
| 2018-09-05 | 398.031304         |
| 2018-09-06 | 393.884            |
| 2018-09-07 | 393.6776           |
| 2018-09-08 | 393.4712           |
| 2018-09-09 | 393.2992           |
| 2018-09-10 | 389.127816         |
| 2018-09-11 | 388.92348          |
| 2018-09-12 | 388.685088         |
| 2018-09-13 | 384.522992         |
| 2018-09-14 | 384.32072          |
| 2018-09-15 | 384.118448         |
| 2018-09-16 | 379.965296         |
| 2018-09-17 | 371.93488          |
| 2018-09-18 | 367.793424         |
| 2018-09-19 | 363.688776         |
| 2018-09-20 | 359.588256         |
| 2018-09-21 | 355.46056          |
| 2018-09-22 | 347.433928         |
| 2018-09-23 | 343.318272         |
| 2018-09-24 | 339.207432         |
| 2018-09-25 | 335.101408         |
| 2018-09-26 | 331.0002           |
| 2018-09-27 | 322.983544         |
| 2018-09-28 | 318.922928         |
| 2018-09-29 | 314.782848         |
| 2018-09-30 | 310.704            |
| 2018-10-01 | 306.657144         |
| 2018-10-02 | 298.840696         |
| 2018-10-03 | 294.90736          |
| 2018-10-04 | 290.9238           |
| 2018-10-05 | 286.89208          |
| 2018-10-06 | 282.964936         |
| 2018-10-07 | 275.26132          |
| 2018-10-08 | 271.3844           |
| 2018-10-09 | 267.412536         |
| 2018-10-10 | 263.536992         |
| 2018-10-11 | 259.661448         |
| 2018-10-12 | 251.86564          |
| 2018-10-13 | 247.90272          |
| 2018-10-14 | 243.985896         |
| 2018-10-15 | 240.070448         |
| 2018-10-16 | 236.156376         |
| 2018-10-17 | 232.24368          |
| 2018-10-18 | 228.291768         |
| 2018-10-19 | 224.382512         |
| 2018-10-20 | 220.474632         |
| 2018-10-21 | 216.568128         |
| 2018-10-22 | 212.62516          |
| 2018-10-23 | 204.893336         |
| 2018-10-24 | 200.991648         |
| 2018-10-25 | 197.091336         |
| 2018-10-26 | 193.158            |
| 2018-10-27 | 189.227416         |
| 2018-10-28 | 185.332608         |
| 2018-10-29 | 181.439176         |
| 2018-10-30 | 177.515472         |
| 2018-10-31 | 173.59524          |
| 2018-11-01 | 173.5362           |
| 2018-11-02 | 169.60768          |
| 2018-11-03 | 165.710648         |
| 2018-11-04 | 161.82936          |
| 2018-11-05 | 157.97628          |
| 2018-11-06 | 154.09696          |
| 2018-11-07 | 150.193368         |
| 2018-11-08 | 146.2924           |
| 2018-11-09 | 142.394056         |
| 2018-11-10 | 138.545568         |
| 2018-11-11 | 134.67412          |
| 2018-11-12 | 126.913512         |
| 2018-11-13 | 123.025664         |
| 2018-11-14 | 119.160776         |
| 2018-11-15 | 115.2972           |
| 2018-11-16 | 115.27752          |
| 2018-11-17 | 111.434936         |
| 2018-11-18 | 111.377864         |
| 2018-11-19 | 107.51888          |
| 2018-11-20 | 107.500512         |
| 2018-11-21 | 103.625784         |
| 2018-11-22 | 103.643496         |
| 2018-11-23 | 99.75368           |
| 2018-11-24 | 99.75368           |
| 2018-11-25 | 95.8678            |
| 2018-11-26 | 95.8678            |
| 2018-11-27 | 91.985856          |
| 2018-11-28 | 91.954368          |
| 2018-11-29 | 88.107848          |
| 2018-11-30 | 88.09276           |
| 2018-12-01 | 84.233776          |
| 2018-12-02 | 84.204912          |
| 2018-12-03 | 80.336088          |
| 2018-12-04 | 76.4712            |
| 2018-12-05 | 76.44496           |
| 2018-12-06 | 72.58532           |
| 2018-12-07 | 72.541696          |
| 2018-12-08 | 68.682384          |
| 2018-12-09 | 68.658768          |
| 2018-12-10 | 64.80536           |
| 2018-12-11 | 64.766328          |
| 2018-12-12 | 60.930304          |
| 2018-12-13 | 60.893568          |
| 2018-12-14 | 57.06804           |
| 2018-12-15 | 57.0336            |
| 2018-12-16 | 57.009             |
| 2018-12-17 | 56.98932           |
| 2018-12-18 | 56.95488           |
| 2018-12-19 | 56.92536           |
| 2018-12-20 | 56.9106            |
| 2018-12-21 | 56.90076           |
| 2018-12-22 | 56.87616           |
| 2018-12-23 | 56.85156           |
| 2018-12-24 | 56.82204           |
| 2018-12-25 | 56.80236           |
| 2018-12-26 | 56.78268           |
| 2018-12-27 | 56.75316           |
| 2018-12-28 | 56.72856           |
| 2018-12-29 | 56.69412           |
| 2018-12-30 | 56.65968           |
| 2018-12-31 | 56.63508           |
| 2019-01-01 | 56.60556           |
| 2019-01-02 | 56.57112           |
| 2019-01-03 | 56.53668           |
| 2019-01-04 | 56.51208           |
| 2019-01-05 | 56.49732           |
| 2019-01-06 | 56.4678            |
| 2019-01-07 | 56.43828           |
| 2019-01-08 | 56.43828           |
| 2019-01-09 | 56.40876           |
| 2019-01-10 | 56.37924           |
| 2019-01-11 | 56.3694            |
| 2019-01-12 | 56.33988           |
| 2019-01-13 | 56.33004           |
| 2019-01-14 | 56.30052           |
| 2019-01-15 | 56.271             |
| 2019-01-16 | 56.2464            |
| 2019-01-17 | 56.2218            |
| 2019-01-18 | 56.21196           |
| 2019-01-19 | 59.938432          |
| 2019-01-20 | 59.927936          |
| 2019-01-21 | 59.91744           |
| 2019-01-22 | 59.885952          |
| 2019-01-23 | 59.875456          |
| 2019-01-24 | 59.845712          |
| 2019-01-25 | 63.554483          |
| 2019-01-26 | 63.52288           |
| 2019-01-27 | 63.491277          |
| 2019-01-28 | 63.459691          |
| 2019-01-29 | 63.428088          |
| 2019-01-30 | 67.123728          |
| 2019-01-31 | 67.088304          |
| 2019-02-01 | 67.064688          |
| 2019-02-02 | 67.05288           |
| 2019-02-03 | 67.029264          |
| 2019-02-04 | 66.99384           |
| 2019-02-05 | 70.690792          |
| 2019-02-06 | 70.678328          |
| 2019-02-07 | 70.640936          |
| 2019-02-08 | 70.603544          |
| 2019-02-09 | 70.55992           |
| 2019-02-10 | 70.516296          |
| 2019-02-11 | 74.20144           |
| 2019-02-12 | 74.16208           |
| 2019-02-13 | 74.13584           |
| 2019-02-14 | 74.09648           |
| 2019-02-15 | 74.07024           |
| 2019-02-16 | 77.759976          |
| 2019-02-17 | 77.732424          |
| 2019-02-18 | 77.704872          |
| 2019-02-19 | 77.67732           |
| 2019-02-20 | 77.635992          |
| 2019-02-21 | 81.30408           |
| 2019-02-22 | 81.268             |
| 2019-02-23 | 81.217488          |
| 2019-02-24 | 81.188624          |
| 2019-02-25 | 81.15976           |
| 2019-02-26 | 81.12368           |
| 2019-02-27 | 84.7734            |
| 2019-02-28 | 84.728136          |
| 2019-03-01 | 84.682872          |
| 2019-03-02 | 88.356864          |
| 2019-03-03 | 88.348992          |
| 2019-03-04 | 88.333248          |
| 2019-03-05 | 88.333248          |
| 2019-03-06 | 88.333248          |
| 2019-03-07 | 92.0302            |
| 2019-03-08 | 92.0466            |
| 2019-03-09 | 92.063             |
| 2019-03-10 | 92.0958            |
| 2019-03-11 | 92.1122            |
| 2019-03-12 | 95.813744          |
| 2019-03-13 | 95.8308            |
| 2019-03-14 | 95.864912          |
| 2019-03-15 | 95.881968          |
| 2019-03-16 | 99.60516           |
| 2019-03-17 | 99.622872          |
| 2019-03-18 | 103.330976         |
| 2019-03-19 | 103.349344         |
| 2019-03-20 | 107.07844          |
| 2019-03-21 | 107.087952         |
| 2019-03-22 | 110.81016          |
| 2019-03-23 | 114.544504         |
| 2019-03-24 | 114.56484          |
| 2019-03-25 | 118.344448         |
| 2019-03-26 | 118.428416         |
| 2019-03-27 | 122.194248         |
| 2019-03-28 | 122.28084          |
| 2019-03-29 | 126.164752         |
| 2019-03-30 | 129.96732          |
| 2019-03-31 | 130.05916          |
| 2019-04-01 | 130.12804          |
| 2019-04-02 | 133.98768          |
| 2019-04-03 | 134.082144         |
| 2019-04-04 | 138.000824         |
| 2019-04-05 | 138.24354399999999 |
| 2019-04-06 | 142.17928          |
| 2019-04-07 | 142.328848         |
| 2019-04-08 | 146.227848         |
| 2019-04-09 | 150.26592          |
| 2019-04-10 | 150.47584          |
| 2019-04-11 | 154.399112         |
| 2019-04-12 | 154.560488         |
| 2019-04-13 | 158.440464         |
| 2019-04-14 | 158.52312          |
| 2019-04-15 | 162.523144         |
| 2019-04-16 | 166.5048           |
| 2019-04-17 | 170.46612          |
| 2019-04-18 | 170.5842           |
| 2019-04-19 | 174.465488         |
| 2019-04-20 | 178.31988          |
| 2019-04-21 | 182.239872         |
| 2019-04-22 | 182.4288           |
| 2019-04-23 | 186.39012          |
| 2019-04-24 | 190.2924           |
| 2019-04-25 | 194.198616         |
| 2019-04-26 | 194.315712         |
| 2019-04-27 | 198.245216         |
| 2019-04-28 | 202.161928         |
| 2019-04-29 | 206.047152         |
| 2019-04-30 | 210.00716          |
| 2019-05-01 | 210.1154           |
| 2019-05-02 | 213.972416         |
| 2019-05-03 | 217.868136         |
| 2019-05-04 | 221.804528         |
| 2019-05-05 | 221.842576         |
| 2019-05-06 | 225.706152         |
| 2019-05-07 | 229.66944          |
| 2019-05-08 | 233.63732          |
| 2019-05-09 | 233.717352         |
| 2019-05-10 | 237.630128         |
| 2019-05-11 | 241.545528         |
| 2019-05-12 | 245.463552         |
| 2019-05-13 | 249.3842           |
| 2019-05-14 | 249.46948          |
| 2019-05-15 | 253.394064         |
| 2019-05-16 | 257.343248         |
| 2019-05-17 | 261.295712         |
| 2019-05-18 | 265.319352         |
| 2019-05-19 | 265.500408         |
| 2019-05-20 | 269.486            |
| 2019-05-21 | 273.475528         |
| 2019-05-22 | 277.374528         |
| 2019-05-23 | 281.51428          |
| 2019-05-24 | 285.467728         |
| 2019-05-25 | 285.772016         |
| 2019-05-26 | 289.8402           |
| 2019-05-27 | 293.913888         |
| 2019-05-28 | 298.099032         |
| 2019-05-29 | 302.185104         |
| 2019-05-30 | 306.331032         |
| 2019-05-31 | 310.59392          |
| 2019-06-01 | 310.86912          |
| 2019-06-02 | 311.00672          |
| 2019-06-03 | 315.033624         |
| 2019-06-04 | 318.4716           |
| 2019-06-05 | 321.670152         |
| 2019-06-06 | 324.967776         |
| 2019-06-07 | 328.33936          |
| 2019-06-08 | 328.0762           |
| 2019-06-09 | 331.64696          |
| 2019-06-10 | 334.989672         |
| 2019-06-11 | 338.320576         |
| 2019-06-12 | 341.814824         |
| 2019-06-13 | 345.65544          |
| 2019-06-14 | 345.5964           |
| 2019-06-15 | 349.496056         |
| 2019-06-16 | 353.397024         |
| 2019-06-17 | 357.360312         |
| 2019-06-18 | 361.57288          |
| 2019-06-19 | 362.066192         |
| 2019-06-20 | 366.41652          |
| 2019-06-21 | 371.061504         |
| 2019-06-22 | 375.794296         |
| 2019-06-23 | 376.595128         |
| 2019-06-24 | 381.488912         |
| 2019-06-25 | 386.335224         |
| 2019-06-26 | 391.3384           |
| 2019-06-27 | 396.155128         |
| 2019-06-28 | 396.850008         |
| 2019-06-29 | 401.621328         |
| 2019-06-30 | 406.40916          |
| 2019-07-01 | 411.0704           |
| 2019-07-02 | 411.857472         |
| 2019-07-03 | 416.39556          |
| 2019-07-04 | 420.7988           |
| 2019-07-05 | 425.283912         |
| 2019-07-06 | 429.630048         |
| 2019-07-07 | 430.075872         |
| 2019-07-08 | 434.657992         |
| 2019-07-09 | 439.09976          |
| 2019-07-10 | 443.397048         |
| 2019-07-11 | 443.626152         |
| 2019-07-12 | 447.622784         |
| 2019-07-13 | 451.852648         |
| 2019-07-14 | 455.851344         |
| 2019-07-15 | 460.00828          |
| 2019-07-16 | 455.929776         |
| 2019-07-17 | 455.929776         |
| 2019-07-18 | 455.851344         |
| 2019-07-19 | 451.852648         |
| 2019-07-20 | 451.69716          |
| 2019-07-21 | 451.619416         |
| 2019-07-22 | 451.386184         |
| 2019-07-23 | 447.31456          |
| 2019-07-24 | 447.391616         |
| 2019-07-25 | 447.31456          |
| 2019-07-26 | 447.31456          |
| 2019-07-27 | 443.244312         |
| 2019-07-28 | 443.244312         |
| 2019-07-29 | 443.091576         |
| 2019-07-30 | 443.091576         |
| 2019-07-31 | 439.09976          |
| 2019-08-01 | 439.02408          |
| 2019-08-02 | 438.9484           |
| 2019-08-03 | 438.91056          |
| 2019-08-04 | 438.83488          |
| 2019-08-05 | 434.732984         |
| 2019-08-06 | 434.657992         |
| 2019-08-07 | 434.657992         |
| 2019-08-08 | 434.657992         |
| 2019-08-09 | 430.633152         |
| 2019-08-10 | 430.558848         |
| 2019-08-11 | 430.484544         |
| 2019-08-12 | 430.373088         |
| 2019-08-13 | 426.204112         |
| 2019-08-14 | 426.020072         |
| 2019-08-15 | 425.87284          |
| 2019-08-16 | 421.673936         |
| 2019-08-17 | 421.52808          |
| 2019-08-18 | 421.309296         |
| 2019-08-19 | 421.16344          |
| 2019-08-20 | 417.04572          |
| 2019-08-21 | 416.829            |
| 2019-08-22 | 416.68452          |
| 2019-08-23 | 412.537216         |
| 2019-08-24 | 412.358336         |
| 2019-08-25 | 412.215232         |
| 2019-08-26 | 408.039032         |
| 2019-08-27 | 407.897304         |
| 2019-08-28 | 407.755576         |
| 2019-08-29 | 407.613848         |
| 2019-08-30 | 403.51608          |
| 2019-08-31 | 403.305552         |
| 2019-09-01 | 403.1652           |
| 2019-09-02 | 402.98976          |
| 2019-09-03 | 398.86516          |
| 2019-09-04 | 398.674068         |
| 2019-09-05 | 398.51772          |
| 2019-09-06 | 394.4344           |
| 2019-09-07 | 394.3312           |
| 2019-09-08 | 394.228            |
| 2019-09-09 | 394.0904           |
| 2019-09-10 | 390.013272         |
| 2019-09-11 | 389.94516          |
| 2019-09-12 | 389.842992         |
| 2019-09-13 | 385.83776          |
| 2019-09-14 | 385.736624         |
| 2019-09-15 | 385.601776         |
| 2019-09-16 | 381.500224         |
| 2019-09-17 | 373.47084          |
| 2019-09-18 | 369.377888         |
| 2019-09-19 | 365.288376         |
| 2019-09-20 | 361.202304         |
| 2019-09-21 | 357.119672         |
| 2019-09-22 | 349.148424         |
| 2019-09-23 | 345.074048         |
| 2019-09-24 | 341.003112         |
| 2019-09-25 | 336.9652           |
| 2019-09-26 | 332.95928          |
| 2019-09-27 | 325.039288         |
| 2019-09-28 | 321.01032          |
| 2019-09-29 | 316.984104         |
| 2019-09-30 | 312.96064          |
| 2019-10-01 | 308.885576         |
| 2019-10-02 | 300.933248         |
| 2019-10-03 | 296.920448         |
| 2019-10-04 | 292.9362           |
| 2019-10-05 | 288.954016         |
| 2019-10-06 | 284.973896         |
| 2019-10-07 | 277.09312          |
| 2019-10-08 | 273.11816          |
| 2019-10-09 | 269.145264         |
| 2019-10-10 | 265.174432         |
| 2019-10-11 | 261.228712         |
| 2019-10-12 | 253.40848          |
| 2019-10-13 | 249.487872         |
| 2019-10-14 | 245.589624         |
| 2019-10-15 | 241.691376         |
| 2019-10-16 | 237.793128         |
| 2019-10-17 | 233.89488          |
| 2019-10-18 | 229.996632         |
| 2019-10-19 | 226.05848          |
| 2019-10-20 | 222.141312         |
| 2019-10-21 | 218.244096         |
| 2019-10-22 | 214.32796          |
| 2019-10-23 | 206.534216         |
| 2019-10-24 | 202.637344         |
| 2019-10-25 | 198.77556          |
| 2019-10-26 | 194.8608           |
| 2019-10-27 | 190.98044          |
| 2019-10-28 | 187.08288          |
| 2019-10-29 | 183.169152         |
| 2019-10-30 | 179.256112         |
| 2019-10-31 | 175.35924          |
| 2019-11-01 | 175.35924          |
| 2019-11-02 | 171.462368         |
| 2019-11-03 | 167.609872         |
| 2019-11-04 | 163.726416         |
| 2019-11-05 | 159.842272         |
| 2019-11-06 | 155.9712           |
| 2019-11-07 | 152.07192          |
| 2019-11-08 | 148.185712         |
| 2019-11-09 | 144.298816         |
| 2019-11-10 | 140.423616         |
| 2019-11-11 | 136.51092          |
| 2019-11-12 | 128.710296         |
| 2019-11-13 | 124.832            |
| 2019-11-14 | 120.931            |
| 2019-11-15 | 117.05064          |
| 2019-11-16 | 117.05064          |
| 2019-11-17 | 113.138976         |
| 2019-11-18 | 113.119024         |
| 2019-11-19 | 109.228            |
| 2019-11-20 | 109.228            |
| 2019-11-21 | 105.317712         |
| 2019-11-22 | 105.289848         |
| 2019-11-23 | 101.372336         |
| 2019-11-24 | 101.354448         |
| 2019-11-25 | 97.4304            |
| 2019-11-26 | 97.396             |
| 2019-11-27 | 93.475392          |
| 2019-11-28 | 93.450624          |
| 2019-11-29 | 89.541024          |
| 2019-11-30 | 89.517288          |
| 2019-12-01 | 85.59496           |
| 2019-12-02 | 85.55712           |
| 2019-12-03 | 81.639264          |
| 2019-12-04 | 77.71728           |
| 2019-12-05 | 77.69664           |
| 2019-12-06 | 73.7922            |
| 2019-12-07 | 73.746448          |
| 2019-12-08 | 69.818616          |
| 2019-12-09 | 69.796944          |
| 2019-12-10 | 65.895944          |
| 2019-12-11 | 65.860856          |
| 2019-12-12 | 61.964672          |
| 2019-12-13 | 61.942656          |
| 2019-12-14 | 58.04544           |
| 2019-12-15 | 58.01964           |
| 2019-12-16 | 57.98868           |
| 2019-12-17 | 57.95772           |
| 2019-12-18 | 57.92676           |
| 2019-12-19 | 57.89064           |
| 2019-12-20 | 57.86016           |
| 2019-12-21 | 57.83064           |
| 2019-12-22 | 57.80604           |
| 2019-12-23 | 57.78636           |
| 2019-12-24 | 57.76668           |
| 2019-12-25 | 57.74208           |
| 2019-12-26 | 57.71748           |
| 2019-12-27 | 57.6978            |
| 2019-12-28 | 57.6732            |
| 2019-12-29 | 57.6486            |
| 2019-12-30 | 57.624             |
| 2019-12-31 | 57.58956           |
| 2020-01-01 | 57.56004           |
| 2020-01-02 | 57.54036           |
| 2020-01-03 | 57.51084           |
| 2020-01-04 | 57.49116           |
| 2020-01-05 | 57.46656           |
| 2020-01-06 | 57.44196           |
| 2020-01-07 | 57.42228           |
| 2020-01-08 | 57.40752           |
| 2020-01-09 | 57.38784           |
| 2020-01-10 | 57.36324           |
| 2020-01-11 | 57.34848           |
| 2020-01-12 | 57.3288            |
| 2020-01-13 | 57.30912           |
| 2020-01-14 | 57.2796            |
| 2020-01-15 | 57.25992           |
| 2020-01-16 | 57.2304            |
| 2020-01-17 | 57.21072           |
| 2020-01-18 | 57.1812            |
| 2020-01-19 | 60.972288          |
| 2020-01-20 | 60.951296          |
| 2020-01-21 | 60.925056          |
| 2020-01-22 | 60.893568          |
| 2020-01-23 | 60.872576          |
| 2020-01-24 | 60.851584          |
| 2020-01-25 | 64.63808           |
| 2020-01-26 | 64.615776          |
| 2020-01-27 | 64.593472          |
| 2020-01-28 | 64.565592          |
| 2020-01-29 | 64.537712          |
| 2020-01-30 | 68.304528          |
| 2020-01-31 | 68.280912          |
| 2020-02-01 | 68.257296          |
| 2020-02-02 | 68.23368           |
| 2020-02-03 | 68.215968          |
| 2020-02-04 | 68.192352          |
| 2020-02-05 | 71.955888          |
| 2020-02-06 | 71.924728          |
| 2020-02-07 | 71.893568          |
| 2020-02-08 | 71.86864           |
| 2020-02-09 | 71.843712          |
| 2020-02-10 | 71.825016          |
| 2020-02-11 | 75.57904           |
| 2020-02-12 | 75.5528            |
| 2020-02-13 | 75.52656           |
| 2020-02-14 | 75.50032           |
| 2020-02-15 | 75.47408           |
| 2020-02-16 | 79.213344          |
| 2020-02-17 | 79.178904          |
| 2020-02-18 | 79.151352          |
| 2020-02-19 | 79.1238            |
| 2020-02-20 | 79.08936           |
| 2020-02-21 | 82.81944           |
| 2020-02-22 | 82.78336           |
| 2020-02-23 | 82.74728           |
| 2020-02-24 | 82.703984          |
| 2020-02-25 | 82.667904          |
| 2020-02-26 | 82.631824          |
| 2020-02-27 | 86.350096          |
| 2020-02-28 | 86.312376          |
| 2020-02-29 | 86.2822            |
| 2020-03-01 | 86.252024          |
| 2020-03-02 | 89.970624          |
| 2020-03-03 | 89.962752          |
| 2020-03-04 | 89.947008          |
| 2020-03-05 | 89.91552           |
| 2020-03-06 | 89.923392          |
| 2020-03-07 | 93.662             |
| 2020-03-08 | 93.6784            |
| 2020-03-09 | 93.6702            |
| 2020-03-10 | 93.6866            |
| 2020-03-11 | 93.6702            |
| 2020-03-12 | 97.434064          |
| 2020-03-13 | 97.459648          |
| 2020-03-14 | 97.45112           |
| 2020-03-15 | 97.485232          |
| 2020-03-16 | 101.234664         |
| 2020-03-17 | 101.252376         |
| 2020-03-18 | 105.002464         |
| 2020-03-19 | 105.030016         |
| 2020-03-20 | 108.781088         |
| 2020-03-21 | 108.771576         |
| 2020-03-22 | 112.51248          |
| 2020-03-23 | 116.252728         |
| 2020-03-24 | 116.273064         |
| 2020-03-25 | 120.002816         |
| 2020-03-26 | 119.981824         |
| 2020-03-27 | 123.709608         |
| 2020-03-28 | 123.709608         |
| 2020-03-29 | 127.43608          |
| 2020-03-30 | 131.16124          |
| 2020-03-31 | 131.13828          |
| 2020-04-01 | 131.11532          |
| 2020-04-02 | 134.826048         |
| 2020-04-03 | 134.81424          |
| 2020-04-04 | 138.534808         |
| 2020-04-05 | 138.486264         |
| 2020-04-06 | 142.204208         |
| 2020-04-07 | 142.204208         |
| 2020-04-08 | 145.92084          |
| 2020-04-09 | 149.63616          |
| 2020-04-10 | 149.58368          |
| 2020-04-11 | 153.296376         |
| 2020-04-12 | 153.242584         |
| 2020-04-13 | 156.952656         |
| 2020-04-14 | 156.925104         |
| 2020-04-15 | 160.647312         |
| 2020-04-16 | 164.368864         |
| 2020-04-17 | 168.10452          |
| 2020-04-18 | 168.075            |
| 2020-04-19 | 171.802456         |
| 2020-04-20 | 175.529584         |
| 2020-04-21 | 179.248512         |
| 2020-04-22 | 179.248512         |
| 2020-04-23 | 182.97482          |
| 2020-04-24 | 186.6844           |
| 2020-04-25 | 190.384632         |
| 2020-04-26 | 190.384632         |
| 2020-04-27 | 194.117664         |
| 2020-04-28 | 197.850696         |
| 2020-04-29 | 201.619152         |
| 2020-04-30 | 205.44304          |
| 2020-05-01 | 205.6054           |
| 2020-05-02 | 209.490624         |
| 2020-05-03 | 213.437184         |
| 2020-05-04 | 217.352912         |
| 2020-05-05 | 217.467056         |
| 2020-05-06 | 221.3326           |
| 2020-05-07 | 225.16272          |
| 2020-05-08 | 229.03548          |
| 2020-05-09 | 229.23556          |
| 2020-05-10 | 233.156208         |
| 2020-05-11 | 237.082104         |
| 2020-05-12 | 240.971264         |
| 2020-05-13 | 244.94964          |
| 2020-05-14 | 245.1202           |
| 2020-05-15 | 249.064464         |
| 2020-05-16 | 253.013976         |
| 2020-05-17 | 256.99104          |
| 2020-05-18 | 260.88348          |
| 2020-05-19 | 261.064536         |
| 2020-05-20 | 265.03176          |
| 2020-05-21 | 269.004232         |
| 2020-05-22 | 272.981952         |
| 2020-05-23 | 276.917032         |
| 2020-05-24 | 280.904592         |
| 2020-05-25 | 281.074496         |
| 2020-05-26 | 284.9466           |
| 2020-05-27 | 288.172544         |
| 2020-05-28 | 291.231864         |
| 2020-05-29 | 294.195408         |
| 2020-05-30 | 297.163872         |
| 2020-05-31 | 300.26944          |
| 2020-06-01 | 299.69216          |
| 2020-06-02 | 299.0624           |
| 2020-06-03 | 302.13648          |
| 2020-06-04 | 305.19416          |
| 2020-06-05 | 308.23544          |
| 2020-06-06 | 311.480736         |
| 2020-06-07 | 315.02156          |
| 2020-06-08 | 314.85428          |
| 2020-06-09 | 318.445616         |
| 2020-06-10 | 322.23408          |
| 2020-06-11 | 326.168832         |
| 2020-06-12 | 330.108832         |
| 2020-06-13 | 334.02456          |
| 2020-06-14 | 334.43784          |
| 2020-06-15 | 338.3926           |
| 2020-06-16 | 342.594016         |
| 2020-06-17 | 346.683912         |
| 2020-06-18 | 350.843344         |
| 2020-06-19 | 351.213328         |
| 2020-06-20 | 355.4482           |
| 2020-06-21 | 359.630592         |
| 2020-06-22 | 363.822168         |
| 2020-06-23 | 364.331224         |
| 2020-06-24 | 368.537232         |
| 2020-06-25 | 372.817368         |
| 2020-06-26 | 376.9768           |
| 2020-06-27 | 381.077848         |
| 2020-06-28 | 381.607896         |
| 2020-06-29 | 385.687296         |
| 2020-06-30 | 389.806384         |
| 2020-07-01 | 393.966144         |
| 2020-07-02 | 394.341376         |
| 2020-07-03 | 398.51196          |
| 2020-07-04 | 402.654992         |
| 2020-07-05 | 406.804584         |
| 2020-07-06 | 410.889888         |
| 2020-07-07 | 411.17328          |
| 2020-07-08 | 415.194952         |
| 2020-07-09 | 419.29272          |
| 2020-07-10 | 423.32292          |
| 2020-07-11 | 423.468552         |
| 2020-07-12 | 427.430528         |
| 2020-07-13 | 431.395128         |
| 2020-07-14 | 435.32496          |
| 2020-07-15 | 439.21904          |
| 2020-07-16 | 435.287568         |
| 2020-07-17 | 435.250176         |
| 2020-07-18 | 435.32496          |
| 2020-07-19 | 431.469256         |
| 2020-07-20 | 431.395128         |
| 2020-07-21 | 431.358064         |
| 2020-07-22 | 431.321            |
| 2020-07-23 | 427.430528         |
| 2020-07-24 | 427.393792         |
| 2020-07-25 | 427.32032          |
| 2020-07-26 | 427.210112         |
| 2020-07-27 | 423.286512         |
| 2020-07-28 | 423.250104         |
| 2020-07-29 | 423.14088          |
| 2020-07-30 | 423.031656         |
| 2020-07-31 | 419.1484           |
| 2020-08-01 | 419.00408          |
| 2020-08-02 | 418.85976          |
| 2020-08-03 | 418.75152          |
| 2020-08-04 | 418.6072           |
| 2020-08-05 | 414.62292          |
| 2020-08-06 | 414.479912         |
| 2020-08-07 | 414.408408         |
| 2020-08-08 | 414.193896         |
| 2020-08-09 | 410.252256         |
| 2020-08-10 | 410.075136         |
| 2020-08-11 | 409.898016         |
| 2020-08-12 | 409.75632          |
| 2020-08-13 | 405.856992         |
| 2020-08-14 | 405.681512         |
| 2020-08-15 | 405.470936         |
| 2020-08-16 | 401.47288          |
| 2020-08-17 | 401.333808         |
| 2020-08-18 | 401.264272         |
| 2020-08-19 | 401.055664         |
| 2020-08-20 | 397.06548          |
| 2020-08-21 | 396.92772          |
| 2020-08-22 | 396.7383           |
| 2020-08-23 | 392.806336         |
| 2020-08-24 | 392.635776         |
| 2020-08-25 | 392.465216         |
| 2020-08-26 | 388.539484         |
| 2020-08-27 | 388.387456         |
| 2020-08-28 | 388.201644         |
| 2020-08-29 | 387.982048         |
| 2020-08-30 | 384.014496         |
| 2020-08-31 | 383.797032         |
| 2020-09-01 | 383.579568         |
| 2020-09-02 | 383.378832         |
| 2020-09-03 | 379.487704         |
| 2020-09-04 | 379.355192         |
| 2020-09-05 | 379.156424         |
| 2020-09-06 | 375.2384           |
| 2020-09-07 | 375.1072           |
| 2020-09-08 | 374.9924           |
| 2020-09-09 | 374.8776           |
| 2020-09-10 | 371.047644         |
| 2020-09-11 | 370.933992         |
| 2020-09-12 | 370.869048         |
| 2020-09-13 | 367.058608         |
| 2020-09-14 | 366.99432          |
| 2020-09-15 | 366.930032         |
| 2020-09-16 | 363.106308         |
| 2020-09-17 | 355.51052          |
| 2020-09-18 | 351.644976         |
| 2020-09-19 | 347.81256          |
| 2020-09-20 | 343.982112         |
| 2020-09-21 | 340.138708         |
| 2020-09-22 | 332.531768         |
| 2020-09-23 | 328.651136         |
| 2020-09-24 | 324.773784         |
| 2020-09-25 | 320.92792          |
| 2020-09-26 | 317.02892          |
| 2020-09-27 | 309.433296         |
| 2020-09-28 | 305.624496         |
| 2020-09-29 | 301.817664         |
| 2020-09-30 | 297.96032          |
| 2020-10-01 | 294.080344         |
| 2020-10-02 | 286.534248         |
| 2020-10-03 | 282.713312         |
| 2020-10-04 | 278.9196           |
| 2020-10-05 | 275.127856         |
| 2020-10-06 | 271.362024         |
| 2020-10-07 | 263.880872         |
| 2020-10-08 | 260.11832          |
| 2020-10-09 | 256.35708          |
| 2020-10-10 | 252.574848         |
| 2020-10-11 | 248.794584         |
| 2020-10-12 | 241.30392          |
| 2020-10-13 | 237.528576         |
| 2020-10-14 | 233.7552           |
| 2020-10-15 | 230.024464         |
| 2020-10-16 | 226.294384         |
| 2020-10-17 | 222.56496          |
| 2020-10-18 | 218.81684          |
| 2020-10-19 | 215.070032         |
| 2020-10-20 | 211.333884         |
| 2020-10-21 | 207.617088         |
| 2020-10-22 | 203.90062          |
| 2020-10-23 | 196.468668         |
| 2020-10-24 | 192.753184         |
| 2020-10-25 | 189.054756         |
| 2020-10-26 | 185.3232           |
| 2020-10-27 | 181.600664         |
| 2020-10-28 | 177.894528         |
| 2020-10-29 | 174.188392         |
| 2020-10-30 | 170.482256         |
| 2020-10-31 | 166.79088          |
| 2020-11-01 | 166.80564          |
| 2020-11-02 | 163.098848         |
| 2020-11-03 | 159.392056         |
| 2020-11-04 | 155.685264         |
| 2020-11-05 | 151.99192          |
| 2020-11-06 | 148.25856          |
| 2020-11-07 | 144.564888         |
| 2020-11-08 | 140.851864         |
| 2020-11-09 | 137.16344          |
| 2020-11-10 | 133.444512         |
| 2020-11-11 | 129.7492           |
| 2020-11-12 | 122.324136         |
| 2020-11-13 | 118.617344         |
| 2020-11-14 | 114.910552         |
| 2020-11-15 | 111.18408          |
| 2020-11-16 | 111.18408          |
| 2020-11-17 | 107.468432         |
| 2020-11-18 | 107.487456         |
| 2020-11-19 | 103.79936000000001 |
| 2020-11-20 | 103.803952         |
| 2020-11-21 | 100.096668         |
| 2020-11-22 | 100.083384         |
| 2020-11-23 | 96.38512           |
| 2020-11-24 | 96.368064          |
| 2020-11-25 | 92.6534            |
| 2020-11-26 | 92.6534            |
| 2020-11-27 | 88.939392          |
| 2020-11-28 | 88.93152           |
| 2020-11-29 | 85.218496          |
| 2020-11-30 | 85.210952          |
| 2020-12-01 | 81.491696          |
| 2020-12-02 | 81.477264          |
| 2020-12-03 | 77.759976          |
| 2020-12-04 | 74.044             |
| 2020-12-05 | 74.03088           |
| 2020-12-06 | 70.316872          |
| 2020-12-07 | 70.304408          |
| 2020-12-08 | 66.592368          |
| 2020-12-09 | 66.592368          |
| 2020-12-10 | 62.88164           |
| 2020-12-11 | 62.870488          |
| 2020-12-12 | 59.172224          |
| 2020-12-13 | 59.161728          |
| 2020-12-14 | 55.45428           |
| 2020-12-15 | 55.45428           |
| 2020-12-16 | 55.44444           |
| 2020-12-17 | 55.4346            |
| 2020-12-18 | 55.42476           |
| 2020-12-19 | 55.41984           |
| 2020-12-20 | 55.41492           |
| 2020-12-21 | 55.40508           |
| 2020-12-22 | 55.41              |
| 2020-12-23 | 55.40016           |
| 2020-12-24 | 55.39032           |
| 2020-12-25 | 55.38048           |
| 2020-12-26 | 55.38048           |
| 2020-12-27 | 55.37556           |
| 2020-12-28 | 55.37556           |
| 2020-12-29 | 55.36572           |
| 2020-12-30 | 55.35588           |
| 2020-12-31 | 55.36572           |
| 2021-01-01 | 55.3608            |
| 2021-01-02 | 55.35588           |
| 2021-01-03 | 55.34604           |
| 2021-01-04 | 55.35588           |
| 2021-01-05 | 55.35588           |
| 2021-01-06 | 55.34604           |
| 2021-01-07 | 55.34604           |
| 2021-01-08 | 55.3362            |
| 2021-01-09 | 55.3362            |
| 2021-01-10 | 55.3362            |
| 2021-01-11 | 55.32636           |
| 2021-01-12 | 55.31652           |
| 2021-01-13 | 55.31652           |
| 2021-01-14 | 55.32144           |
| 2021-01-15 | 55.31652           |
| 2021-01-16 | 55.30668           |
| 2021-01-17 | 55.30668           |
| 2021-01-18 | 55.30668           |
| 2021-01-19 | 58.983296          |
| 2021-01-20 | 58.983296          |
| 2021-01-21 | 58.983296          |
| 2021-01-22 | 58.978048          |
| 2021-01-23 | 58.983296          |
| 2021-01-24 | 58.983296          |
| 2021-01-25 | 62.669752          |
| 2021-01-26 | 62.669752          |
| 2021-01-27 | 62.6586            |
| 2021-01-28 | 62.647448          |
| 2021-01-29 | 62.647448          |
| 2021-01-30 | 66.332592          |
| 2021-01-31 | 66.3444            |
| 2021-02-01 | 66.3444            |
| 2021-02-02 | 66.332592          |
| 2021-02-03 | 66.3444            |
| 2021-02-04 | 66.332592          |
| 2021-02-05 | 70.005272          |
| 2021-02-06 | 70.005272          |
| 2021-02-07 | 70.005272          |
| 2021-02-08 | 69.992808          |
| 2021-02-09 | 69.980344          |
| 2021-02-10 | 69.980344          |
| 2021-02-11 | 73.66352           |
| 2021-02-12 | 73.67664           |
| 2021-02-13 | 73.67664           |
| 2021-02-14 | 73.66352           |
| 2021-02-15 | 73.6504            |
| 2021-02-16 | 77.33292           |
| 2021-02-17 | 77.319144          |
| 2021-02-18 | 77.319144          |
| 2021-02-19 | 77.319144          |
| 2021-02-20 | 77.319144          |
| 2021-02-21 | 81.001008          |
| 2021-02-22 | 80.986576          |
| 2021-02-23 | 81.001008          |
| 2021-02-24 | 81.001008          |
| 2021-02-25 | 81.001008          |
| 2021-02-26 | 81.001008          |
| 2021-02-27 | 84.667784          |
| 2021-02-28 | 84.652696          |
| 2021-03-01 | 84.652696          |
| 2021-03-02 | 88.333248          |
| 2021-03-03 | 88.348992          |
| 2021-03-04 | 88.348992          |
| 2021-03-05 | 88.348992          |
| 2021-03-06 | 88.348992          |
| 2021-03-07 | 92.0466            |
| 2021-03-08 | 92.063             |
| 2021-03-09 | 92.0794            |
| 2021-03-10 | 92.0958            |
| 2021-03-11 | 92.1122            |
| 2021-03-12 | 95.796688          |
| 2021-03-13 | 95.8308            |
| 2021-03-14 | 95.864912          |
| 2021-03-15 | 95.881968          |
| 2021-03-16 | 99.587448          |
| 2021-03-17 | 99.60516           |
| 2021-03-18 | 103.312608         |
| 2021-03-19 | 103.349344         |
| 2021-03-20 | 107.097464         |
| 2021-03-21 | 107.154536         |
| 2021-03-22 | 110.8692           |
| 2021-03-23 | 114.605512         |
| 2021-03-24 | 114.625848         |
| 2021-03-25 | 118.344448         |
| 2021-03-26 | 118.36544          |
| 2021-03-27 | 122.086008         |
| 2021-03-28 | 122.06436          |
| 2021-03-29 | 125.807888         |
| 2021-03-30 | 129.50812          |
| 2021-03-31 | 129.53108          |
| 2021-04-01 | 129.55404          |
| 2021-04-02 | 133.255584         |
| 2021-04-03 | 133.2792           |
| 2021-04-04 | 137.005672         |
| 2021-04-05 | 137.029944         |
| 2021-04-06 | 140.80824          |
| 2021-04-07 | 140.80824          |
| 2021-04-08 | 144.51372          |
| 2021-04-09 | 148.2192           |
| 2021-04-10 | 148.24544          |
| 2021-04-11 | 151.978472         |
| 2021-04-12 | 151.978472         |
| 2021-04-13 | 155.685264         |
| 2021-04-14 | 155.685264         |
| 2021-04-15 | 159.420264         |
| 2021-04-16 | 163.127712         |
| 2021-04-17 | 166.83516          |
| 2021-04-18 | 166.83516          |
| 2021-04-19 | 170.60296          |
| 2021-04-20 | 174.31172          |
| 2021-04-21 | 178.02048          |
| 2021-04-22 | 178.02048          |
| 2021-04-23 | 181.697096         |
| 2021-04-24 | 185.438            |
| 2021-04-25 | 189.180216         |
| 2021-04-26 | 189.180216         |
| 2021-04-27 | 192.889632         |
| 2021-04-28 | 196.633816         |
| 2021-04-29 | 200.343888         |
| 2021-04-30 | 204.05396          |
| 2021-05-01 | 204.09004          |
| 2021-05-02 | 207.800768         |
| 2021-05-03 | 211.511496         |
| 2021-05-04 | 215.260272         |
| 2021-05-05 | 215.260272         |
| 2021-05-06 | 218.971656         |
| 2021-05-07 | 222.68304          |
| 2021-05-08 | 226.394424         |
| 2021-05-09 | 226.394424         |
| 2021-05-10 | 230.105808         |
| 2021-05-11 | 233.85852          |
| 2021-05-12 | 237.57056          |
| 2021-05-13 | 241.2826           |
| 2021-05-14 | 241.2826           |
| 2021-05-15 | 245.037936         |
| 2021-05-16 | 248.750632         |
| 2021-05-17 | 252.463328         |
| 2021-05-18 | 256.221288         |
| 2021-05-19 | 256.221288         |
| 2021-05-20 | 259.98056          |
| 2021-05-21 | 263.741144         |
| 2021-05-22 | 267.455808         |
| 2021-05-23 | 270.787368         |
| 2021-05-24 | 274.156976         |
| 2021-05-25 | 273.817168         |
| 2021-05-26 | 277.173            |
| 2021-05-27 | 280.569504         |
| 2021-05-28 | 284.05916          |
| 2021-05-29 | 287.594736         |
| 2021-05-30 | 291.126376         |
| 2021-05-31 | 294.70656          |
| 2021-06-01 | 294.65408          |
| 2021-06-02 | 294.6016           |
| 2021-06-03 | 298.390392         |
| 2021-06-04 | 302.020432         |
| 2021-06-05 | 305.703608         |
| 2021-06-06 | 309.386784         |
| 2021-06-07 | 313.06996          |
| 2021-06-08 | 313.06996          |
| 2021-06-09 | 316.753136         |
| 2021-06-10 | 320.436312         |
| 2021-06-11 | 324.06176          |
| 2021-06-12 | 327.74428          |
| 2021-06-13 | 331.36776          |
| 2021-06-14 | 331.36776          |
| 2021-06-15 | 334.989928         |
| 2021-06-16 | 338.671136         |
| 2021-06-17 | 342.291336         |
| 2021-06-18 | 345.910224         |
| 2021-06-19 | 345.84856          |
| 2021-06-20 | 349.46548          |
| 2021-06-21 | 352.781952         |
| 2021-06-22 | 355.740904         |
| 2021-06-23 | 355.025044         |
| 2021-06-24 | 358.058288         |
| 2021-06-25 | 361.40346          |
| 2021-06-26 | 364.9064           |
| 2021-06-27 | 368.522336         |
| 2021-06-28 | 368.389824         |
| 2021-06-29 | 371.970336         |
| 2021-06-30 | 375.481968         |
| 2021-07-01 | 379.161536         |
| 2021-07-02 | 379.161536         |
| 2021-07-03 | 382.704            |
| 2021-07-04 | 386.52264          |
| 2021-07-05 | 389.81812          |
| 2021-07-06 | 393.532128         |
| 2021-07-07 | 393.425856         |
| 2021-07-08 | 397.032936         |
| 2021-07-09 | 400.5672           |
| 2021-07-10 | 404.099496         |
| 2021-07-11 | 404.063088         |
| 2021-07-12 | 407.556352         |
| 2021-07-13 | 411.12112          |
| 2021-07-14 | 414.721968         |
| 2021-07-15 | 417.94496          |
| 2021-07-16 | 414.422832         |
| 2021-07-17 | 414.38544          |
| 2021-07-18 | 414.273264         |
| 2021-07-19 | 410.56516          |
| 2021-07-20 | 410.37984          |
| 2021-07-21 | 410.19452          |
| 2021-07-22 | 410.0092           |
| 2021-07-23 | 406.270592         |
| 2021-07-24 | 406.086912         |
| 2021-07-25 | 405.939968         |
| 2021-07-26 | 405.719552         |
| 2021-07-27 | 401.915016         |
| 2021-07-28 | 401.732976         |
| 2021-07-29 | 401.623752         |
| 2021-07-30 | 401.550936         |
| 2021-07-31 | 397.71688          |
| 2021-08-01 | 397.64472          |
| 2021-08-02 | 397.42824          |
| 2021-08-03 | 397.32             |
| 2021-08-04 | 397.17568          |
| 2021-08-05 | 393.278976         |
| 2021-08-06 | 393.064464         |
| 2021-08-07 | 392.778448         |
| 2021-08-08 | 392.563936         |
| 2021-08-09 | 388.714464         |
| 2021-08-10 | 388.50192          |
| 2021-08-11 | 388.289376         |
| 2021-08-12 | 388.076832         |
| 2021-08-13 | 384.167664         |
| 2021-08-14 | 383.886896         |
| 2021-08-15 | 383.641224         |
| 2021-08-16 | 379.881952         |
| 2021-08-17 | 379.603808         |
| 2021-08-18 | 379.3952           |
| 2021-08-19 | 379.603808         |
| 2021-08-20 | 375.9882           |
| 2021-08-21 | 375.816            |
| 2021-08-22 | 375.78156          |
| 2021-08-23 | 372.134464         |
| 2021-08-24 | 371.929792         |
| 2021-08-25 | 371.72512          |
| 2021-08-26 | 367.98192          |
| 2021-08-27 | 367.813            |
| 2021-08-28 | 367.610296         |
| 2021-08-29 | 367.407592         |
| 2021-08-30 | 363.57288          |
| 2021-08-31 | 363.472512         |
| 2021-09-01 | 363.372144         |
| 2021-09-02 | 363.23832          |
| 2021-09-03 | 359.51152          |
| 2021-09-04 | 359.312752         |
| 2021-09-05 | 359.080856         |
| 2021-09-06 | 355.3288           |
| 2021-09-07 | 355.0992           |
| 2021-09-08 | 354.8696           |
| 2021-09-09 | 354.6892           |
| 2021-09-10 | 350.93124          |
| 2021-09-11 | 350.736408         |
| 2021-09-12 | 350.541576         |
| 2021-09-13 | 346.840032         |
| 2021-09-14 | 346.679312         |
| 2021-09-15 | 346.518592         |
| 2021-09-16 | 342.759976         |
| 2021-09-17 | 335.47464          |
| 2021-09-18 | 331.737656         |
| 2021-09-19 | 328.004862         |
| 2021-09-20 | 324.28988          |
| 2021-09-21 | 320.5657           |
| 2021-09-22 | 313.338384         |
| 2021-09-23 | 309.637856         |
| 2021-09-24 | 305.941416         |
| 2021-09-25 | 302.236508         |
| 2021-09-26 | 298.53598          |
| 2021-09-27 | 291.366188         |
| 2021-09-28 | 287.712088         |
| 2021-09-29 | 284.061492         |
| 2021-09-30 | 280.4144           |
| 2021-10-01 | 276.79388          |
| 2021-10-02 | 269.651536         |
| 2021-10-03 | 266.0608           |
| 2021-10-04 | 262.4505           |
| 2021-10-05 | 258.84312          |
| 2021-10-06 | 255.281292         |
| 2021-10-07 | 248.183624         |
| 2021-10-08 | 244.62676          |
| 2021-10-09 | 241.011204         |
| 2021-10-10 | 237.45872          |
| 2021-10-11 | 233.86886          |
| 2021-10-12 | 226.83076          |
| 2021-10-13 | 223.284992         |
| 2021-10-14 | 219.72258          |
| 2021-10-15 | 216.1444           |
| 2021-10-16 | 212.56914          |
| 2021-10-17 | 209.01432          |
| 2021-10-18 | 205.461836         |
| 2021-10-19 | 202.013304         |
| 2021-10-20 | 198.497028         |
| 2021-10-21 | 194.98192          |
| 2021-10-22 | 191.46798          |
| 2021-10-23 | 184.443604         |
| 2021-10-24 | 180.917984         |
| 2021-10-25 | 177.4239           |
| 2021-10-26 | 173.945            |
| 2021-10-27 | 170.4661           |
| 2021-10-28 | 166.9872           |
| 2021-10-29 | 163.5083           |
| 2021-10-30 | 160.002536         |
| 2021-10-31 | 156.52422          |
| 2021-11-01 | 156.49794          |
| 2021-11-02 | 153.045904         |
| 2021-11-03 | 149.567588         |
| 2021-11-04 | 146.064744         |
| 2021-11-05 | 142.563068         |
| 2021-11-06 | 139.06256          |
| 2021-11-07 | 135.585996         |
| 2021-11-08 | 132.109432         |
| 2021-11-09 | 128.632868         |
| 2021-11-10 | 125.156304         |
| 2021-11-11 | 121.6593           |
| 2021-11-12 | 114.688068         |
| 2021-11-13 | 111.212672         |
| 2021-11-14 | 107.719172         |
| 2021-11-15 | 104.24436          |
| 2021-11-16 | 104.2356           |
| 2021-11-17 | 100.752612         |
| 2021-11-18 | 100.752612         |
| 2021-11-19 | 97.278384          |
| 2021-11-20 | 97.278384          |
| 2021-11-21 | 93.804156          |
| 2021-11-22 | 93.804156          |
| 2021-11-23 | 90.329928          |
| 2021-11-24 | 90.329928          |
| 2021-11-25 | 86.8484            |
| 2021-11-26 | 86.8484            |
| 2021-11-27 | 83.381472          |
| 2021-11-28 | 83.381472          |
| 2021-11-29 | 79.907244          |
| 2021-11-30 | 79.907244          |
| 2021-12-01 | 76.420168          |
| 2021-12-02 | 76.409256          |
| 2021-12-03 | 72.971052          |
| 2021-12-04 | 69.49624           |
| 2021-12-05 | 69.49624           |
| 2021-12-06 | 66.021428          |
| 2021-12-07 | 65.941533          |
| 2021-12-08 | 62.461998          |
| 2021-12-09 | 62.453052          |
| 2021-12-10 | 58.975006          |
| 2021-12-11 | 58.966064          |
| 2021-12-12 | 55.489536          |
| 2021-12-13 | 55.483936          |
| 2021-12-14 | 52.01049           |
| 2021-12-15 | 52.00305           |
| 2021-12-16 | 51.995595          |
| 2021-12-17 | 51.988155          |
| 2021-12-18 | 51.980265          |
| 2021-12-19 | 51.970635          |
| 2021-12-20 | 51.96537           |
| 2021-12-21 | 51.95793           |
| 2021-12-22 | 51.95004           |
| 2021-12-23 | 51.95136           |
| 2021-12-24 | 51.95136           |
| 2021-12-25 | 51.95574           |
| 2021-12-26 | 51.95574           |
| 2021-12-27 | 51.95442           |
| 2021-12-28 | 51.95355           |
| 2021-12-29 | 51.95136           |
| 2021-12-30 | 51.94698           |
| 2021-12-31 | 51.95136           |
| 2022-01-01 | 51.94698           |
| 2022-01-02 | 51.933840000000004 |
| 2022-01-03 | 51.92946           |
| 2022-01-04 | 51.9207            |
| 2022-01-05 | 51.9207            |
| 2022-01-06 | 51.92946           |
| 2022-01-07 | 51.9207            |
| 2022-01-08 | 51.9207            |
| 2022-01-09 | 51.9207            |
| 2022-01-10 | 51.92946           |
| 2022-01-11 | 51.92946           |
| 2022-01-12 | 51.9207            |
| 2022-01-13 | 51.9207            |
| 2022-01-14 | 51.92946           |
| 2022-01-15 | 51.92946           |
| 2022-01-16 | 51.92946           |
| 2022-01-17 | 51.92946           |
| 2022-01-18 | 51.93822           |
| 2022-01-19 | 55.410112          |
| 2022-01-20 | 55.410112          |
| 2022-01-21 | 55.419456          |
| 2022-01-22 | 55.419456          |
| 2022-01-23 | 55.419456          |
| 2022-01-24 | 55.419456          |
| 2022-01-25 | 58.883172          |
| 2022-01-26 | 58.8931            |
| 2022-01-27 | 58.8931            |
| 2022-01-28 | 58.8931            |
| 2022-01-29 | 58.8931            |
| 2022-01-30 | 62.3574            |
| 2022-01-31 | 62.3574            |
| 2022-02-01 | 62.367912          |
| 2022-02-02 | 62.367912          |
| 2022-02-03 | 62.3574            |
| 2022-02-04 | 62.3574            |
| 2022-02-05 | 65.8217            |
| 2022-02-06 | 65.8217            |
| 2022-02-07 | 65.8217            |
| 2022-02-08 | 65.8217            |
| 2022-02-09 | 65.8217            |
| 2022-02-10 | 65.832796          |
| 2022-02-11 | 69.29768           |
| 2022-02-12 | 69.29768           |
| 2022-02-13 | 69.29768           |
| 2022-02-14 | 69.29768           |
| 2022-02-15 | 69.30936           |
| 2022-02-16 | 72.787092          |
| 2022-02-17 | 72.787092          |
| 2022-02-18 | 72.799356          |
| 2022-02-19 | 72.799356          |
| 2022-02-20 | 72.81162           |
| 2022-02-21 | 76.27884           |
| 2022-02-22 | 76.291688          |
| 2022-02-23 | 76.304536          |
| 2022-02-24 | 76.291688          |
| 2022-02-25 | 76.291688          |
| 2022-02-26 | 76.291688          |
| 2022-02-27 | 79.759492          |
| 2022-02-28 | 79.759492          |
| 2022-03-01 | 79.759492          |
| 2022-03-02 | 83.241312          |
| 2022-03-03 | 83.255328          |
| 2022-03-04 | 83.290368          |
| 2022-03-05 | 83.339424          |
| 2022-03-06 | 83.339424          |
| 2022-03-07 | 86.8265            |
| 2022-03-08 | 86.8265            |
| 2022-03-09 | 86.8411            |
| 2022-03-10 | 86.8557            |
| 2022-03-11 | 86.8557            |
| 2022-03-12 | 90.329928          |
| 2022-03-13 | 90.329928          |
| 2022-03-14 | 90.360296          |
| 2022-03-15 | 90.390664          |
| 2022-03-16 | 93.882996          |
| 2022-03-17 | 93.898764          |
| 2022-03-18 | 97.392848          |
| 2022-03-19 | 97.392848          |
| 2022-03-20 | 100.905036         |
| 2022-03-21 | 100.938908         |
| 2022-03-22 | 104.41956          |
| 2022-03-23 | 107.918316         |
| 2022-03-24 | 107.93642          |
| 2022-03-25 | 111.436928         |
| 2022-03-26 | 111.455616         |
| 2022-03-27 | 114.957876         |
| 2022-03-28 | 114.977148         |
| 2022-03-29 | 118.600296         |
| 2022-03-30 | 122.14986          |
| 2022-03-31 | 122.1703           |
| 2022-04-01 | 122.19074          |
| 2022-04-02 | 125.702928         |
| 2022-04-03 | 125.723952         |
| 2022-04-04 | 129.237892         |
| 2022-04-05 | 129.237892         |
| 2022-04-06 | 132.730808         |
| 2022-04-07 | 132.730808         |
| 2022-04-08 | 136.223724         |
| 2022-04-09 | 139.74             |
| 2022-04-10 | 139.74             |
| 2022-04-11 | 143.2335           |
| 2022-04-12 | 143.2335           |
| 2022-04-13 | 146.727            |
| 2022-04-14 | 146.727            |
| 2022-04-15 | 150.2205           |
| 2022-04-16 | 153.714            |
| 2022-04-17 | 157.2075           |
| 2022-04-18 | 157.2075           |
| 2022-04-19 | 160.701            |
| 2022-04-20 | 164.1945           |
| 2022-04-21 | 167.688            |
| 2022-04-22 | 167.716032         |
| 2022-04-23 | 171.238732         |
| 2022-04-24 | 174.7626           |
| 2022-04-25 | 178.257852         |
| 2022-04-26 | 178.257852         |
| 2022-04-27 | 181.753104         |
| 2022-04-28 | 185.248356         |
| 2022-04-29 | 188.743608         |
| 2022-04-30 | 192.23886          |
| 2022-05-01 | 184.74621          |
| 2022-05-02 | 188.134072         |
| 2022-05-03 | 191.522907         |
| 2022-05-04 | 194.882958         |
| 2022-05-05 | 194.882958         |
| 2022-05-06 | 198.182298         |
| 2022-05-07 | 201.51048          |
| 2022-05-08 | 204.837634         |
| 2022-05-09 | 204.80628          |
| 2022-05-10 | 208.13183          |
| 2022-05-11 | 211.424031         |
| 2022-05-12 | 214.747072         |
| 2022-05-13 | 218.03561          |
| 2022-05-14 | 217.96879          |
| 2022-05-15 | 221.254242         |
| 2022-05-16 | 224.572141         |
| 2022-05-17 | 227.836516         |
| 2022-05-18 | 231.098388         |
| 2022-05-19 | 231.062853         |
| 2022-05-20 | 234.37561          |
| 2022-05-21 | 237.650845         |
| 2022-05-22 | 240.99804          |
| 2022-05-23 | 244.270118         |
| 2022-05-24 | 247.578248         |
| 2022-05-25 | 247.235776         |
| 2022-05-26 | 249.844425         |
| 2022-05-27 | 252.31658          |
| 2022-05-28 | 254.764356         |
| 2022-05-29 | 257.387052         |
| 2022-05-30 | 259.869631         |
| 2022-05-31 | 262.414            |
| 2022-06-01 | 261.54448          |
| 2022-06-02 | 260.92336          |
| 2022-06-03 | 263.815137         |
| 2022-06-04 | 266.948294         |
| 2022-06-05 | 270.329091         |
| 2022-06-06 | 273.670656         |
| 2022-06-07 | 277.01415          |
| 2022-06-08 | 277.099745         |
| 2022-06-09 | 280.448064         |
| 2022-06-10 | 283.754154         |
| 2022-06-11 | 287.06128          |
| 2022-06-12 | 290.369353         |
| 2022-06-13 | 293.72508          |
| 2022-06-14 | 293.86485          |
| 2022-06-15 | 297.177153         |
| 2022-06-16 | 300.4904           |
| 2022-06-17 | 303.804774         |
| 2022-06-18 | 307.071492         |
| 2022-06-19 | 307.314764         |
| 2022-06-20 | 310.682395         |
| 2022-06-21 | 313.75392          |
| 2022-06-22 | 316.670759         |
| 2022-06-23 | 316.319328         |
| 2022-06-24 | 319.282432         |
| 2022-06-25 | 322.49052          |
| 2022-06-26 | 325.899            |
| 2022-06-27 | 329.311207         |
| 2022-06-28 | 329.415742         |
| 2022-06-29 | 332.94126          |
| 2022-06-30 | 336.471954         |
| 2022-07-01 | 340.061592         |
| 2022-07-02 | 340.276872         |
| 2022-07-03 | 343.76622          |
| 2022-07-04 | 347.259604         |
| 2022-07-05 | 350.757128         |
| 2022-07-06 | 354.147012         |
| 2022-07-07 | 354.314736         |
| 2022-07-08 | 357.708243         |
| 2022-07-09 | 361.1608           |
| 2022-07-10 | 364.731348         |
| 2022-07-11 | 364.731348         |
| 2022-07-12 | 368.886224         |
| 2022-07-13 | 372.355227         |
| 2022-07-14 | 375.768282         |
| 2022-07-15 | 379.18352          |
| 2022-07-16 | 375.827334         |
| 2022-07-17 | 375.827334         |
| 2022-07-18 | 375.768282         |
| 2022-07-19 | 372.413648         |
| 2022-07-20 | 372.355227         |
| 2022-07-21 | 372.296693         |
| 2022-07-22 | 372.296693         |
| 2022-07-23 | 368.944128         |
| 2022-07-24 | 368.886224         |
| 2022-07-25 | 368.82832          |
| 2022-07-26 | 368.770304         |
| 2022-07-27 | 365.420325         |
| 2022-07-28 | 365.30544          |
| 2022-07-29 | 365.190666         |
| 2022-07-30 | 365.075781         |
| 2022-07-31 | 361.72994          |
| 2022-08-01 | 361.6162           |
| 2022-08-02 | 361.55922          |
| 2022-08-03 | 361.50235          |
| 2022-08-04 | 361.3885           |
| 2022-08-05 | 358.046797         |
| 2022-08-06 | 357.87752          |
| 2022-08-07 | 357.821058         |
| 2022-08-08 | 357.65189          |
| 2022-08-09 | 354.2589           |
| 2022-08-10 | 354.202956         |
| 2022-08-11 | 353.979396         |
| 2022-08-12 | 353.923452         |
| 2022-08-13 | 350.535638         |
| 2022-08-14 | 350.424893         |
| 2022-08-15 | 350.258722         |
| 2022-08-16 | 346.875566         |
| 2022-08-17 | 346.765856         |
| 2022-08-18 | 346.710948         |
| 2022-08-19 | 346.54643599999997 |
| 2022-08-20 | 343.16835          |
| 2022-08-21 | 343.114065         |
| 2022-08-22 | 342.951            |
| 2022-08-23 | 339.57716          |
| 2022-08-24 | 339.46952          |
| 2022-08-25 | 339.308008         |
| 2022-08-26 | 335.938826         |
| 2022-08-27 | 335.727779         |
| 2022-08-28 | 335.572352         |
| 2022-08-29 | 335.416822         |
| 2022-08-30 | 332.006328         |
| 2022-08-31 | 331.852308         |
| 2022-09-01 | 331.749696         |
| 2022-09-02 | 331.544268         |
| 2022-09-03 | 328.090521         |
| 2022-09-04 | 327.988915         |
| 2022-09-05 | 327.836405         |
| 2022-09-06 | 324.4395           |
| 2022-09-07 | 324.2885           |
| 2022-09-08 | 324.0872           |
| 2022-09-09 | 323.8859           |
| 2022-09-10 | 320.447754         |
| 2022-09-11 | 320.249358         |
| 2022-09-12 | 320.105511         |
| 2022-09-13 | 316.682296         |
| 2022-09-14 | 316.587432         |
| 2022-09-15 | 316.539902         |
| 2022-09-16 | 313.216007         |
| 2022-09-17 | 306.61991          |
| 2022-09-18 | 303.25575          |
| 2022-09-19 | 299.939601         |
| 2022-09-20 | 296.580768         |
| 2022-09-21 | 293.224841         |
| 2022-09-22 | 286.651111         |
| 2022-09-23 | 283.302448         |
| 2022-09-24 | 279.956691         |
| 2022-09-25 | 276.61384          |
| 2022-09-26 | 273.273895         |
| 2022-09-27 | 266.763577         |
| 2022-09-28 | 263.430412         |
| 2022-09-29 | 260.178642         |
| 2022-09-30 | 256.88904          |
| 2022-10-01 | 253.60027          |
| 2022-10-02 | 247.141895         |
| 2022-10-03 | 243.819552         |
| 2022-10-04 | 240.5001           |
| 2022-10-05 | 237.256802         |
| 2022-10-06 | 233.94237          |
| 2022-10-07 | 227.427626         |
| 2022-10-08 | 224.15519          |
| 2022-10-09 | 220.850577         |
| 2022-10-10 | 217.582592         |
| 2022-10-11 | 214.250322         |
| 2022-10-12 | 207.75833          |
| 2022-10-13 | 204.467136         |
| 2022-10-14 | 201.178845         |
| 2022-10-15 | 197.893522         |
| 2022-10-16 | 194.641362         |
| 2022-10-17 | 191.39118          |
| 2022-10-18 | 188.113771         |
| 2022-10-19 | 184.839388         |
| 2022-10-20 | 181.596585         |
| 2022-10-21 | 178.330488         |
| 2022-10-22 | 175.06731          |
| 2022-10-23 | 168.650611         |
| 2022-10-24 | 165.394112         |
| 2022-10-25 | 162.164802         |
| 2022-10-26 | 158.93735          |
| 2022-10-27 | 155.688484         |
| 2022-10-28 | 152.442432         |
| 2022-10-29 | 149.22171          |
| 2022-10-30 | 146.00285          |
| 2022-10-31 | 142.785945         |
| 2022-11-01 | 142.76448          |
| 2022-11-02 | 139.570948         |
| 2022-11-03 | 136.37837          |
| 2022-11-04 | 133.146636         |
| 2022-11-05 | 129.937364         |
| 2022-11-06 | 126.71088          |
| 2022-11-07 | 123.524505         |
| 2022-11-08 | 120.339084         |
| 2022-11-09 | 117.136931         |
| 2022-11-10 | 113.936724         |
| 2022-11-11 | 110.738425         |
| 2022-11-12 | 104.379            |
| 2022-11-13 | 101.185344         |
| 2022-11-14 | 97.978135          |
| 2022-11-15 | 94.77387           |
| 2022-11-16 | 94.74471           |
| 2022-11-17 | 91.558394          |
| 2022-11-18 | 91.530235          |
| 2022-11-19 | 88.32642           |
| 2022-11-20 | 88.27882           |
| 2022-11-21 | 85.086666          |
| 2022-11-22 | 85.060449          |
| 2022-11-23 | 81.884816          |
| 2022-11-24 | 81.859544          |
| 2022-11-25 | 78.6747            |
| 2022-11-26 | 78.66255           |
| 2022-11-27 | 75.492744          |
| 2022-11-28 | 75.469416          |
| 2022-11-29 | 72.302524          |
| 2022-11-30 | 72.280191          |
| 2022-12-01 | 69.10552           |
| 2022-12-02 | 69.094828          |
| 2022-12-03 | 65.923557          |
| 2022-12-04 | 62.75492           |
| 2022-12-05 | 62.72412           |
| 2022-12-06 | 59.558673          |
| 2022-12-07 | 59.53916           |
| 2022-12-08 | 56.387052          |
| 2022-12-09 | 56.359332          |
| 2022-12-10 | 53.202095          |
| 2022-12-11 | 53.175915          |
| 2022-12-12 | 50.031504          |
| 2022-12-13 | 50.015072          |
| 2022-12-14 | 46.87374           |
| 2022-12-15 | 46.85064           |
| 2022-12-16 | 46.819845          |
| 2022-12-17 | 46.79676           |
| 2022-12-18 | 46.765965          |
| 2022-12-19 | 46.742865          |
| 2022-12-20 | 46.719765          |
| 2022-12-21 | 46.704375          |
| 2022-12-22 | 46.68132           |
| 2022-12-23 | 46.658415          |
| 2022-12-24 | 46.646955          |
| 2022-12-25 | 46.627875          |
| 2022-12-26 | 46.60878           |
| 2022-12-27 | 46.59351           |
| 2022-12-28 | 46.582065          |
| 2022-12-29 | 46.566795          |
| 2022-12-30 | 46.54389           |
| 2022-12-31 | 46.528620000000004 |
| 2023-01-01 | 46.520985          |
| 2023-01-02 | 46.51335           |
| 2023-01-03 | 46.49808           |
| 2023-01-04 | 46.48281           |
| 2023-01-05 | 46.46754           |
| 2023-01-06 | 46.45227           |
| 2023-01-07 | 46.437             |
| 2023-01-08 | 46.42173           |
| 2023-01-09 | 46.398825          |
| 2023-01-10 | 46.37592           |
| 2023-01-11 | 46.36065           |
| 2023-01-12 | 46.34538           |
| 2023-01-13 | 46.337745          |
| 2023-01-14 | 46.31484           |
| 2023-01-15 | 46.29243           |
| 2023-01-16 | 46.285125          |
| 2023-01-17 | 46.263225          |
| 2023-01-18 | 46.24131           |
| 2023-01-19 | 49.30848           |
| 2023-01-20 | 49.28512           |
| 2023-01-21 | 49.261744          |
| 2023-01-22 | 49.24616           |
| 2023-01-23 | 49.230592          |
| 2023-01-24 | 49.207216          |
| 2023-01-25 | 52.266109          |
| 2023-01-26 | 52.241289          |
| 2023-01-27 | 52.224731          |
| 2023-01-28 | 52.199894          |
| 2023-01-29 | 52.183353          |
| 2023-01-30 | 55.23543           |
| 2023-01-31 | 55.209132          |
| 2023-02-01 | 55.182852          |
| 2023-02-02 | 55.16532           |
| 2023-02-03 | 55.147788          |
| 2023-02-04 | 55.130274          |
| 2023-02-05 | 58.175207          |
| 2023-02-06 | 58.157556          |
| 2023-02-07 | 58.139905          |
| 2023-02-08 | 58.122254          |
| 2023-02-09 | 58.113438          |
| 2023-02-10 | 58.104603          |
| 2023-02-11 | 61.14418           |
| 2023-02-12 | 61.1256            |
| 2023-02-13 | 61.09772           |
| 2023-02-14 | 61.06986           |
| 2023-02-15 | 61.05128           |
| 2023-02-16 | 64.074591          |
| 2023-02-17 | 64.045338          |
| 2023-02-18 | 64.016085          |
| 2023-02-19 | 63.986811          |
| 2023-02-20 | 63.957558          |
| 2023-02-21 | 66.982718          |
| 2023-02-22 | 66.97251           |
| 2023-02-23 | 66.952072          |
| 2023-02-24 | 66.931634          |
| 2023-02-25 | 66.900988          |
| 2023-02-26 | 66.870342          |
| 2023-02-27 | 69.87837           |
| 2023-02-28 | 69.846952          |
| 2023-03-01 | 69.825999          |
| 2023-03-02 | 72.840048          |
| 2023-03-03 | 72.829104          |
| 2023-03-04 | 72.80724           |
| 2023-03-05 | 72.79632           |
| 2023-03-06 | 72.79632           |
| 2023-03-07 | 75.840875          |
| 2023-03-08 | 75.852275          |
| 2023-03-09 | 75.852275          |
| 2023-03-10 | 75.86365           |
| 2023-03-11 | 75.852275          |
| 2023-03-12 | 78.87451           |
| 2023-03-13 | 78.86268           |
| 2023-03-14 | 78.850824          |
| 2023-03-15 | 78.87451           |
| 2023-03-16 | 81.932742          |
| 2023-03-17 | 81.945054          |
| 2023-03-18 | 84.992796          |
| 2023-03-19 | 85.005564          |
| 2023-03-20 | 88.054672          |
| 2023-03-21 | 88.067896          |
| 2023-03-22 | 91.11837           |
| 2023-03-23 | 94.169754          |
| 2023-03-24 | 94.18389           |
| 2023-03-25 | 97.23664           |
| 2023-03-26 | 97.251232          |
| 2023-03-27 | 100.305513         |
| 2023-03-28 | 100.33617          |
| 2023-03-29 | 103.408212         |
| 2023-03-30 | 106.465905         |
| 2023-03-31 | 106.49842          |
| 2023-04-01 | 106.547175         |
| 2023-04-02 | 109.641528         |
| 2023-04-03 | 109.775304         |
| 2023-04-04 | 112.858954         |
| 2023-04-05 | 112.893327         |
| 2023-04-06 | 115.9798           |
| 2023-04-07 | 116.015102         |
| 2023-04-08 | 119.104362         |
| 2023-04-09 | 122.19544          |
| 2023-04-10 | 122.30692          |
| 2023-04-11 | 125.497884         |
| 2023-04-12 | 125.714241         |
| 2023-04-13 | 129.025806         |
| 2023-04-14 | 129.20985          |
| 2023-04-15 | 132.45376          |
| 2023-04-16 | 135.7697           |
| 2023-04-17 | 139.104855         |
| 2023-04-18 | 139.311            |
| 2023-04-19 | 142.664354         |
| 2023-04-20 | 145.933214         |
| 2023-04-21 | 149.160336         |
| 2023-04-22 | 149.33136          |
| 2023-04-23 | 152.567625         |
| 2023-04-24 | 155.8352           |
| 2023-04-25 | 159.135147         |
| 2023-04-26 | 159.292176         |
| 2023-04-27 | 162.602388         |
| 2023-04-28 | 165.974111         |
| 2023-04-29 | 169.410582         |
| 2023-04-30 | 172.817205         |
| 2023-05-01 | 173.137745         |
| 2023-05-02 | 176.55764          |
| 2023-05-03 | 180.070353         |
| 2023-05-04 | 183.592388         |
| 2023-05-05 | 183.95222          |
| 2023-05-06 | 187.51793          |
| 2023-05-07 | 191.06838          |
| 2023-05-08 | 194.671557         |
| 2023-05-09 | 195.063726         |
| 2023-05-10 | 198.69078          |
| 2023-05-11 | 202.23819          |
| 2023-05-12 | 205.790208         |
| 2023-05-13 | 209.383395         |
| 2023-05-14 | 209.72965          |
| 2023-05-15 | 213.37173          |
| 2023-05-16 | 217.138424         |
| 2023-05-17 | 220.892628         |
| 2023-05-18 | 224.835603         |
| 2023-05-19 | 225.474957         |
| 2023-05-20 | 229.43109          |
| 2023-05-21 | 233.443527         |
| 2023-05-22 | 237.43908          |
| 2023-05-23 | 241.454362         |
| 2023-05-24 | 245.5246           |
| 2023-05-25 | 246.32306          |
| 2023-05-26 | 250.538175         |
| 2023-05-27 | 254.699484         |
| 2023-05-28 | 258.921894         |
| 2023-05-29 | 263.169426         |
| 2023-05-30 | 267.358278         |
| 2023-05-31 | 271.57032          |
| 2023-06-01 | 272.35888          |
| 2023-06-02 | 273.272            |
| 2023-06-03 | 277.5708           |
| 2023-06-04 | 281.806284         |
| 2023-06-05 | 286.058172         |
| 2023-06-06 | 289.9806           |
| 2023-06-07 | 293.65171          |
| 2023-06-08 | 293.695485         |
| 2023-06-09 | 297.239306         |
| 2023-06-10 | 300.785274         |
| 2023-06-11 | 304.469176         |
| 2023-06-12 | 308.204152         |
| 2023-06-13 | 312.17976          |
| 2023-06-14 | 312.9336           |
| 2023-06-15 | 317.696743         |
| 2023-06-16 | 322.304152         |
| 2023-06-17 | 326.937315         |
| 2023-06-18 | 331.553416         |
| 2023-06-19 | 332.50761          |
| 2023-06-20 | 336.9593           |
| 2023-06-21 | 341.49072          |
| 2023-06-22 | 345.93789          |
| 2023-06-23 | 346.886744         |
| 2023-06-24 | 351.490622         |
| 2023-06-25 | 356.170023         |
| 2023-06-26 | 364.7021           |
| 2023-06-27 | 376.07653          |
| 2023-06-28 | 382.990485         |
| 2023-06-29 | 389.310642         |
| 2023-06-30 | 394.696309         |
| 2023-07-01 | 399.689992         |
| 2023-07-02 | 400.828168         |
| 2023-07-03 | 405.772605         |
| 2023-07-04 | 410.73781          |
| 2023-07-05 | 415.538566         |
| 2023-07-06 | 420.16968          |
| 2023-07-07 | 420.907104         |
| 2023-07-08 | 425.241155         |
| 2023-07-09 | 429.49522          |
| 2023-07-10 | 433.844499         |
| 2023-07-11 | 434.111454         |
| 2023-07-12 | 438.201904         |
| 2023-07-13 | 442.205047         |
| 2023-07-14 | 446.301108         |
| 2023-07-15 | 450.308145         |
| 2023-07-16 | 446.392422         |
| 2023-07-17 | 446.48385          |
| 2023-07-18 | 446.575278         |
| 2023-07-19 | 442.748464         |
| 2023-07-20 | 442.748464         |
| 2023-07-21 | 442.748464         |
| 2023-07-22 | 442.748464         |
| 2023-07-23 | 438.830336         |
| 2023-07-24 | 438.830336         |
| 2023-07-25 | 438.830336         |
| 2023-07-26 | 438.830336         |
| 2023-07-27 | 435.00123          |
| 2023-07-28 | 434.912208         |
| 2023-07-29 | 434.823297         |
| 2023-07-30 | 434.734275         |
| 2023-07-31 | 430.72953          |
| 2023-08-01 | 430.64142          |
| 2023-08-02 | 430.5532           |
| 2023-08-03 | 430.5532           |
| 2023-08-04 | 430.46509          |
| 2023-08-05 | 426.464353         |
| 2023-08-06 | 426.377044         |
| 2023-08-07 | 426.333335         |
| 2023-08-08 | 426.245917         |
| 2023-08-09 | 422.205588         |
| 2023-08-10 | 422.075772         |
| 2023-08-11 | 421.945848         |
| 2023-08-12 | 421.85934          |
| 2023-08-13 | 417.781714         |
| 2023-08-14 | 417.610193         |
| 2023-08-15 | 417.524379         |
| 2023-08-16 | 413.452364         |
| 2023-08-17 | 413.282446         |
| 2023-08-18 | 413.112528         |
| 2023-08-19 | 413.027516         |
| 2023-08-20 | 408.952635         |
| 2023-08-21 | 408.77088          |
| 2023-08-22 | 408.680055         |
| 2023-08-23 | 404.697904         |
| 2023-08-24 | 404.697904         |
| 2023-08-25 | 404.697904         |
| 2023-08-26 | 400.628285         |
| 2023-08-27 | 400.53919          |
| 2023-08-28 | 400.360897         |
| 2023-08-29 | 400.182707         |
| 2023-08-30 | 396.209106         |
| 2023-08-31 | 396.032646         |
| 2023-09-01 | 395.856084         |
| 2023-09-02 | 395.767854         |
| 2023-09-03 | 391.887777         |
| 2023-09-04 | 391.800311         |
| 2023-09-05 | 391.887777         |
| 2023-09-06 | 388.0077           |
| 2023-09-07 | 387.9211           |
| 2023-09-08 | 387.8346           |
| 2023-09-09 | 387.7481           |
| 2023-09-10 | 383.784885         |
| 2023-09-11 | 383.613615         |
| 2023-09-12 | 383.442246         |
| 2023-09-13 | 379.399454         |
| 2023-09-14 | 379.229914         |
| 2023-09-15 | 379.145046         |
| 2023-09-16 | 375.108409         |
| 2023-09-17 | 367.20977          |
| 2023-09-18 | 363.149166         |
| 2023-09-19 | 359.092809         |
| 2023-09-20 | 355.040512         |
| 2023-09-21 | 350.992369         |
| 2023-09-22 | 343.093398         |
| 2023-09-23 | 339.086176         |
| 2023-09-24 | 335.062752         |
| 2023-09-25 | 331.124166         |
| 2023-09-26 | 327.10125          |
| 2023-09-27 | 319.236177         |
| 2023-09-28 | 315.306646         |
| 2023-09-29 | 311.297013         |
| 2023-09-30 | 307.29136          |
| 2023-10-01 | 303.289769         |
| 2023-10-02 | 295.45516          |
| 2023-10-03 | 291.54094          |
| 2023-10-04 | 287.55255          |
| 2023-10-05 | 283.643332         |
| 2023-10-06 | 279.736219         |
| 2023-10-07 | 272.000077         |
| 2023-10-08 | 268.09804          |
| 2023-10-09 | 264.127929         |
| 2023-10-10 | 260.230968         |
| 2023-10-11 | 256.33597          |
| 2023-10-12 | 248.618175         |
| 2023-10-13 | 244.79328          |
| 2023-10-14 | 240.904377         |
| 2023-10-15 | 237.049064         |
| 2023-10-16 | 233.194704         |
| 2023-10-17 | 229.34136          |
| 2023-10-18 | 225.489091         |
| 2023-10-19 | 221.637778         |
| 2023-10-20 | 217.787481         |
| 2023-10-21 | 213.909808         |
| 2023-10-22 | 210.03411          |
| 2023-10-23 | 202.342711         |
| 2023-10-24 | 198.472092         |
| 2023-10-25 | 194.620794         |
| 2023-10-26 | 190.7709           |
| 2023-10-27 | 186.922309         |
| 2023-10-28 | 183.0588           |
| 2023-10-29 | 179.19737          |
| 2023-10-30 | 175.337924         |
| 2023-10-31 | 171.480555         |
| 2023-11-01 | 171.457695         |
| 2023-11-02 | 167.602864         |
| 2023-11-03 | 163.75002          |
| 2023-11-04 | 159.920586         |
| 2023-11-05 | 156.112953         |
| 2023-11-06 | 152.30532          |
| 2023-11-07 | 148.537272         |
| 2023-11-08 | 144.728624         |
| 2023-11-09 | 140.90118          |
| 2023-11-10 | 137.074788         |
| 2023-11-11 | 133.231595         |
| 2023-11-12 | 125.618361         |
| 2023-11-13 | 121.779264         |
| 2023-11-14 | 117.973662         |
| 2023-11-15 | 114.19851          |
| 2023-11-16 | 114.19851          |
| 2023-11-17 | 110.421357         |
| 2023-11-18 | 110.421357         |
| 2023-11-19 | 106.613724         |
| 2023-11-20 | 106.613724         |
| 2023-11-21 | 102.806091         |
| 2023-11-22 | 102.806091         |
| 2023-11-23 | 98.998458          |
| 2023-11-24 | 98.998458          |
| 2023-11-25 | 95.165425          |
| 2023-11-26 | 95.11465           |
| 2023-11-27 | 91.285704          |
| 2023-11-28 | 91.26132           |
| 2023-11-29 | 87.458765          |
| 2023-11-30 | 87.400897          |
| 2023-12-01 | 83.379384          |
| 2023-12-02 | 83.15791           |
| 2023-12-03 | 79.208892          |
| 2023-12-04 | 75.3565            |
| 2023-12-05 | 75.19542           |
| 2023-12-06 | 71.282642          |
| 2023-12-07 | 71.206129          |
| 2023-12-08 | 67.385952          |
| 2023-12-09 | 67.204746          |
| 2023-12-10 | 63.30001           |
| 2023-12-11 | 63.163109          |
| 2023-12-12 | 59.318768          |
| 2023-12-13 | 59.254336          |
| 2023-12-14 | 55.430145          |
| 2023-12-15 | 55.24893           |
| 2023-12-16 | 55.128135          |
| 2023-12-17 | 55.007325          |
| 2023-12-18 | 54.826125          |
| 2023-12-19 | 54.705315          |
| 2023-12-20 | 54.58452           |
| 2023-12-21 | 54.46371           |
| 2023-12-22 | 54.40332           |
| 2023-12-23 | 54.28251           |
| 2023-12-24 | 54.1617            |
| 2023-12-25 | 54.006555          |
| 2023-12-26 | 53.977575          |
| 2023-12-27 | 53.94861           |
| 2023-12-28 | 53.92377           |
| 2023-12-29 | 53.89893           |
| 2023-12-30 | 53.88237           |
| 2023-12-31 | 53.86581           |
| 2024-01-01 | 53.85753           |
| 2024-01-02 | 53.83269           |
| 2024-01-03 | 53.816145          |
| 2024-01-04 | 53.799585          |
| 2024-01-05 | 53.783025          |
| 2024-01-06 | 53.766465          |
| 2024-01-07 | 53.749905          |
| 2024-01-08 | 53.725065          |
| 2024-01-09 | 53.700225          |
| 2024-01-10 | 53.6754            |
| 2024-01-11 | 53.65884           |
| 2024-01-12 | 53.634             |
| 2024-01-13 | 53.60916           |
| 2024-01-14 | 53.592705          |
| 2024-01-15 | 53.56842           |
| 2024-01-16 | 53.54412           |
| 2024-01-17 | 53.519835          |
| 2024-01-18 | 53.50365           |
| 2024-01-19 | 57.05328           |
| 2024-01-20 | 57.036016          |
| 2024-01-21 | 57.018752          |
| 2024-01-22 | 57.001472          |
| 2024-01-23 | 56.992832          |
| 2024-01-24 | 56.984208          |
| 2024-01-25 | 60.527361          |
| 2024-01-26 | 60.518198          |
| 2024-01-27 | 60.499838          |
| 2024-01-28 | 60.490658          |
| 2024-01-29 | 60.476905          |
| 2024-01-30 | 64.02951           |
| 2024-01-31 | 64.010088          |
| 2024-02-01 | 63.990648          |
| 2024-02-02 | 63.980928          |
| 2024-02-03 | 63.961506          |
| 2024-02-04 | 63.942084          |
| 2024-02-05 | 67.473902          |
| 2024-02-06 | 67.463642          |
| 2024-02-07 | 67.473902          |
| 2024-02-08 | 67.463642          |
| 2024-02-09 | 67.453401          |
| 2024-02-10 | 67.443141          |
| 2024-02-11 | 70.9712            |
| 2024-02-12 | 70.9604            |
| 2024-02-13 | 70.9496            |
| 2024-02-14 | 70.92802           |
| 2024-02-15 | 70.91726           |
| 2024-02-16 | 74.451909          |
| 2024-02-17 | 74.429481          |
| 2024-02-18 | 74.418246          |
| 2024-02-19 | 74.407032          |
| 2024-02-20 | 74.384583          |
| 2024-02-21 | 77.914958          |
| 2024-02-22 | 77.90321           |
| 2024-02-23 | 77.891462          |
| 2024-02-24 | 77.879692          |
| 2024-02-25 | 77.856196          |
| 2024-02-26 | 77.856196          |
| 2024-02-27 | 81.382832          |
| 2024-02-28 | 81.370527          |
| 2024-02-29 | 81.358245          |
| 2024-03-01 | 81.382832          |
| 2024-03-02 | 84.946848          |
| 2024-03-03 | 84.98532           |
| 2024-03-04 | 84.998136          |
| 2024-03-05 | 85.010952          |
| 2024-03-06 | 85.036608          |
| 2024-03-07 | 88.606525          |
| 2024-03-08 | 88.633225          |
| 2024-03-09 | 88.646575          |
| 2024-03-10 | 88.6735            |
| 2024-03-11 | 88.7005            |
| 2024-03-12 | 92.290614          |
| 2024-03-13 | 92.318668          |
| 2024-03-14 | 92.360788          |
| 2024-03-15 | 92.388842          |
| 2024-03-16 | 95.971392          |
| 2024-03-17 | 95.985972          |
| 2024-03-18 | 99.58634           |
| 2024-03-19 | 99.631672          |
| 2024-03-20 | 103.236926         |
| 2024-03-21 | 103.299508         |
| 2024-03-22 | 106.91016          |
| 2024-03-23 | 110.54073          |
| 2024-03-24 | 110.607659         |
| 2024-03-25 | 114.210208         |
| 2024-03-26 | 114.262016         |
| 2024-03-27 | 117.868311         |
| 2024-03-28 | 117.903951         |
| 2024-03-29 | 121.495328         |
| 2024-03-30 | 125.08804          |
| 2024-03-31 | 125.0977           |
| 2024-04-01 | 125.10736          |
| 2024-04-02 | 128.681856         |
| 2024-04-03 | 128.661984         |
| 2024-04-04 | 132.215504         |
| 2024-04-05 | 132.215504         |
| 2024-04-06 | 135.788896         |
| 2024-04-07 | 135.768186         |
| 2024-04-08 | 139.319973         |
| 2024-04-09 | 142.84912          |
| 2024-04-10 | 142.80592          |
| 2024-04-11 | 146.309689         |
| 2024-04-12 | 146.26545          |
| 2024-04-13 | 149.78754          |
| 2024-04-14 | 149.76486          |
| 2024-04-15 | 153.307513         |
| 2024-04-16 | 156.849044         |
| 2024-04-17 | 160.389495         |
| 2024-04-18 | 160.36524          |
| 2024-04-19 | 163.928912         |
| 2024-04-20 | 167.517917         |
| 2024-04-21 | 171.108048         |
| 2024-04-22 | 171.133968         |
| 2024-04-23 | 174.72567          |
| 2024-04-24 | 178.3185           |
| 2024-04-25 | 181.91241          |
| 2024-04-26 | 181.967439         |
| 2024-04-27 | 185.563508         |
| 2024-04-28 | 189.160657         |
| 2024-04-29 | 192.758832         |
| 2024-04-30 | 196.38784          |
| 2024-05-01 | 196.447185         |
| 2024-05-02 | 200.109952         |
| 2024-05-03 | 203.746272         |
| 2024-05-04 | 207.3848           |
| 2024-05-05 | 207.480848         |
| 2024-05-06 | 211.253453         |
| 2024-05-07 | 214.90026          |
| 2024-05-08 | 218.549275         |
| 2024-05-09 | 218.717635         |
| 2024-05-10 | 222.405842         |
| 2024-05-11 | 226.062585         |
| 2024-05-12 | 229.7568           |
| 2024-05-13 | 233.49027          |