| datetime   | pool elevation |
|------------|----------------|
| 1965-11-30 | 7303.9         |
| 1965-12-01 |                |
| 1965-12-02 |                |
| 1965-12-03 |                |
| 1965-12-04 |                |
| 1965-12-05 |                |
| 1965-12-06 |                |
| 1965-12-07 |                |
| 1965-12-08 |                |
| 1965-12-09 |                |
| 1965-12-10 |                |
| 1965-12-11 |                |
| 1965-12-12 |                |
| 1965-12-13 |                |
| 1965-12-14 |                |
| 1965-12-15 |                |
| 1965-12-16 |                |
| 1965-12-17 |                |
| 1965-12-18 |                |
| 1965-12-19 |                |
| 1965-12-20 |                |
| 1965-12-21 |                |
| 1965-12-22 |                |
| 1965-12-23 |                |
| 1965-12-24 |                |
| 1965-12-25 |                |
| 1965-12-26 |                |
| 1965-12-27 |                |
| 1965-12-28 |                |
| 1965-12-29 |                |
| 1965-12-30 |                |
| 1965-12-31 | 7342.6         |
| 1966-01-01 |                |
| 1966-01-02 |                |
| 1966-01-03 |                |
| 1966-01-04 |                |
| 1966-01-05 |                |
| 1966-01-06 |                |
| 1966-01-07 |                |
| 1966-01-08 |                |
| 1966-01-09 |                |
| 1966-01-10 |                |
| 1966-01-11 |                |
| 1966-01-12 |                |
| 1966-01-13 |                |
| 1966-01-14 |                |
| 1966-01-15 |                |
| 1966-01-16 |                |
| 1966-01-17 |                |
| 1966-01-18 |                |
| 1966-01-19 |                |
| 1966-01-20 |                |
| 1966-01-21 |                |
| 1966-01-22 |                |
| 1966-01-23 |                |
| 1966-01-24 |                |
| 1966-01-25 |                |
| 1966-01-26 |                |
| 1966-01-27 |                |
| 1966-01-28 |                |
| 1966-01-29 |                |
| 1966-01-30 |                |
| 1966-01-31 | 7361.4         |
| 1966-02-01 |                |
| 1966-02-02 |                |
| 1966-02-03 |                |
| 1966-02-04 |                |
| 1966-02-05 |                |
| 1966-02-06 |                |
| 1966-02-07 |                |
| 1966-02-08 |                |
| 1966-02-09 |                |
| 1966-02-10 |                |
| 1966-02-11 |                |
| 1966-02-12 |                |
| 1966-02-13 |                |
| 1966-02-14 |                |
| 1966-02-15 |                |
| 1966-02-16 |                |
| 1966-02-17 |                |
| 1966-02-18 |                |
| 1966-02-19 |                |
| 1966-02-20 |                |
| 1966-02-21 |                |
| 1966-02-22 |                |
| 1966-02-23 |                |
| 1966-02-24 |                |
| 1966-02-25 |                |
| 1966-02-26 |                |
| 1966-02-27 |                |
| 1966-02-28 | 7371.3         |
| 1966-03-01 |                |
| 1966-03-02 |                |
| 1966-03-03 |                |
| 1966-03-04 |                |
| 1966-03-05 |                |
| 1966-03-06 |                |
| 1966-03-07 |                |
| 1966-03-08 |                |
| 1966-03-09 |                |
| 1966-03-10 |                |
| 1966-03-11 |                |
| 1966-03-12 |                |
| 1966-03-13 |                |
| 1966-03-14 |                |
| 1966-03-15 |                |
| 1966-03-16 |                |
| 1966-03-17 |                |
| 1966-03-18 |                |
| 1966-03-19 |                |
| 1966-03-20 |                |
| 1966-03-21 |                |
| 1966-03-22 |                |
| 1966-03-23 |                |
| 1966-03-24 |                |
| 1966-03-25 |                |
| 1966-03-26 |                |
| 1966-03-27 |                |
| 1966-03-28 |                |
| 1966-03-29 |                |
| 1966-03-30 |                |
| 1966-03-31 | 7383.9         |
| 1966-04-01 |                |
| 1966-04-02 |                |
| 1966-04-03 |                |
| 1966-04-04 |                |
| 1966-04-05 |                |
| 1966-04-06 |                |
| 1966-04-07 |                |
| 1966-04-08 |                |
| 1966-04-09 |                |
| 1966-04-10 |                |
| 1966-04-11 |                |
| 1966-04-12 |                |
| 1966-04-13 |                |
| 1966-04-14 |                |
| 1966-04-15 |                |
| 1966-04-16 |                |
| 1966-04-17 |                |
| 1966-04-18 |                |
| 1966-04-19 |                |
| 1966-04-20 |                |
| 1966-04-21 |                |
| 1966-04-22 |                |
| 1966-04-23 |                |
| 1966-04-24 |                |
| 1966-04-25 |                |
| 1966-04-26 |                |
| 1966-04-27 |                |
| 1966-04-28 |                |
| 1966-04-29 |                |
| 1966-04-30 | 7392.6         |
| 1966-05-01 |                |
| 1966-05-02 |                |
| 1966-05-03 |                |
| 1966-05-04 |                |
| 1966-05-05 |                |
| 1966-05-06 |                |
| 1966-05-07 |                |
| 1966-05-08 |                |
| 1966-05-09 |                |
| 1966-05-10 |                |
| 1966-05-11 |                |
| 1966-05-12 |                |
| 1966-05-13 |                |
| 1966-05-14 |                |
| 1966-05-15 |                |
| 1966-05-16 |                |
| 1966-05-17 |                |
| 1966-05-18 |                |
| 1966-05-19 |                |
| 1966-05-20 |                |
| 1966-05-21 |                |
| 1966-05-22 |                |
| 1966-05-23 |                |
| 1966-05-24 |                |
| 1966-05-25 |                |
| 1966-05-26 |                |
| 1966-05-27 |                |
| 1966-05-28 |                |
| 1966-05-29 |                |
| 1966-05-30 |                |
| 1966-05-31 | 7424.0         |
| 1966-06-01 |                |
| 1966-06-02 |                |
| 1966-06-03 |                |
| 1966-06-04 |                |
| 1966-06-05 |                |
| 1966-06-06 |                |
| 1966-06-07 |                |
| 1966-06-08 |                |
| 1966-06-09 |                |
| 1966-06-10 |                |
| 1966-06-11 |                |
| 1966-06-12 |                |
| 1966-06-13 |                |
| 1966-06-14 |                |
| 1966-06-15 |                |
| 1966-06-16 |                |
| 1966-06-17 |                |
| 1966-06-18 |                |
| 1966-06-19 |                |
| 1966-06-20 |                |
| 1966-06-21 |                |
| 1966-06-22 |                |
| 1966-06-23 |                |
| 1966-06-24 |                |
| 1966-06-25 |                |
| 1966-06-26 |                |
| 1966-06-27 |                |
| 1966-06-28 |                |
| 1966-06-29 |                |
| 1966-06-30 | 7437.6         |
| 1966-07-01 |                |
| 1966-07-02 |                |
| 1966-07-03 |                |
| 1966-07-04 |                |
| 1966-07-05 |                |
| 1966-07-06 |                |
| 1966-07-07 |                |
| 1966-07-08 |                |
| 1966-07-09 |                |
| 1966-07-10 |                |
| 1966-07-11 |                |
| 1966-07-12 |                |
| 1966-07-13 |                |
| 1966-07-14 |                |
| 1966-07-15 |                |
| 1966-07-16 |                |
| 1966-07-17 |                |
| 1966-07-18 |                |
| 1966-07-19 |                |
| 1966-07-20 |                |
| 1966-07-21 |                |
| 1966-07-22 |                |
| 1966-07-23 |                |
| 1966-07-24 |                |
| 1966-07-25 |                |
| 1966-07-26 |                |
| 1966-07-27 |                |
| 1966-07-28 |                |
| 1966-07-29 |                |
| 1966-07-30 |                |
| 1966-07-31 | 7436.09        |
| 1966-08-01 |                |
| 1966-08-02 |                |
| 1966-08-03 |                |
| 1966-08-04 |                |
| 1966-08-05 |                |
| 1966-08-06 |                |
| 1966-08-07 |                |
| 1966-08-08 |                |
| 1966-08-09 |                |
| 1966-08-10 |                |
| 1966-08-11 |                |
| 1966-08-12 |                |
| 1966-08-13 |                |
| 1966-08-14 |                |
| 1966-08-15 |                |
| 1966-08-16 |                |
| 1966-08-17 |                |
| 1966-08-18 |                |
| 1966-08-19 |                |
| 1966-08-20 |                |
| 1966-08-21 |                |
| 1966-08-22 |                |
| 1966-08-23 |                |
| 1966-08-24 |                |
| 1966-08-25 |                |
| 1966-08-26 |                |
| 1966-08-27 |                |
| 1966-08-28 |                |
| 1966-08-29 |                |
| 1966-08-30 |                |
| 1966-08-31 | 7432.8         |
| 1966-09-01 |                |
| 1966-09-02 |                |
| 1966-09-03 |                |
| 1966-09-04 |                |
| 1966-09-05 |                |
| 1966-09-06 |                |
| 1966-09-07 |                |
| 1966-09-08 |                |
| 1966-09-09 |                |
| 1966-09-10 |                |
| 1966-09-11 |                |
| 1966-09-12 |                |
| 1966-09-13 |                |
| 1966-09-14 |                |
| 1966-09-15 |                |
| 1966-09-16 |                |
| 1966-09-17 |                |
| 1966-09-18 |                |
| 1966-09-19 |                |
| 1966-09-20 |                |
| 1966-09-21 |                |
| 1966-09-22 |                |
| 1966-09-23 |                |
| 1966-09-24 |                |
| 1966-09-25 |                |
| 1966-09-26 |                |
| 1966-09-27 |                |
| 1966-09-28 |                |
| 1966-09-29 |                |
| 1966-09-30 | 7425.4         |
| 1966-10-01 |                |
| 1966-10-02 |                |
| 1966-10-03 |                |
| 1966-10-04 |                |
| 1966-10-05 |                |
| 1966-10-06 |                |
| 1966-10-07 |                |
| 1966-10-08 |                |
| 1966-10-09 |                |
| 1966-10-10 |                |
| 1966-10-11 |                |
| 1966-10-12 |                |
| 1966-10-13 |                |
| 1966-10-14 |                |
| 1966-10-15 |                |
| 1966-10-16 |                |
| 1966-10-17 |                |
| 1966-10-18 |                |
| 1966-10-19 |                |
| 1966-10-20 |                |
| 1966-10-21 |                |
| 1966-10-22 |                |
| 1966-10-23 |                |
| 1966-10-24 |                |
| 1966-10-25 |                |
| 1966-10-26 |                |
| 1966-10-27 |                |
| 1966-10-28 |                |
| 1966-10-29 |                |
| 1966-10-30 |                |
| 1966-10-31 | 7427.85        |
| 1966-11-01 |                |
| 1966-11-02 |                |
| 1966-11-03 |                |
| 1966-11-04 |                |
| 1966-11-05 |                |
| 1966-11-06 |                |
| 1966-11-07 |                |
| 1966-11-08 |                |
| 1966-11-09 |                |
| 1966-11-10 |                |
| 1966-11-11 |                |
| 1966-11-12 |                |
| 1966-11-13 |                |
| 1966-11-14 |                |
| 1966-11-15 |                |
| 1966-11-16 |                |
| 1966-11-17 |                |
| 1966-11-18 |                |
| 1966-11-19 |                |
| 1966-11-20 |                |
| 1966-11-21 |                |
| 1966-11-22 |                |
| 1966-11-23 |                |
| 1966-11-24 |                |
| 1966-11-25 |                |
| 1966-11-26 |                |
| 1966-11-27 |                |
| 1966-11-28 |                |
| 1966-11-29 |                |
| 1966-11-30 | 7434.5         |
| 1966-12-01 |                |
| 1966-12-02 |                |
| 1966-12-03 |                |
| 1966-12-04 |                |
| 1966-12-05 |                |
| 1966-12-06 |                |
| 1966-12-07 |                |
| 1966-12-08 |                |
| 1966-12-09 |                |
| 1966-12-10 |                |
| 1966-12-11 |                |
| 1966-12-12 |                |
| 1966-12-13 |                |
| 1966-12-14 |                |
| 1966-12-15 |                |
| 1966-12-16 |                |
| 1966-12-17 |                |
| 1966-12-18 |                |
| 1966-12-19 |                |
| 1966-12-20 |                |
| 1966-12-21 |                |
| 1966-12-22 |                |
| 1966-12-23 |                |
| 1966-12-24 |                |
| 1966-12-25 |                |
| 1966-12-26 |                |
| 1966-12-27 |                |
| 1966-12-28 |                |
| 1966-12-29 |                |
| 1966-12-30 |                |
| 1966-12-31 | 7437.87        |
| 1967-01-01 | 7437.8999      |
| 1967-01-02 | 7437.93018     |
| 1967-01-03 | 7437.95996     |
| 1967-01-04 | 7437.99023     |
| 1967-01-05 | 7438.02002     |
| 1967-01-06 | 7438.06006     |
| 1967-01-07 | 7438.08984     |
| 1967-01-08 | 7438.12012     |
| 1967-01-09 | 7438.16016     |
| 1967-01-10 | 7438.18994     |
| 1967-01-11 | 7438.22998     |
| 1967-01-12 | 7438.24023     |
| 1967-01-13 | 7438.25977     |
| 1967-01-14 | 7438.29004     |
| 1967-01-15 | 7438.31006     |
| 1967-01-16 | 7438.33984     |
| 1967-01-17 | 7438.3999      |
| 1967-01-18 | 7438.43994     |
| 1967-01-19 | 7438.43994     |
| 1967-01-20 | 7438.43994     |
| 1967-01-21 | 7438.6499      |
| 1967-01-22 | 7438.7002      |
| 1967-01-23 | 7438.74023     |
| 1967-01-24 | 7438.7998      |
| 1967-01-25 | 7438.85986     |
| 1967-01-26 | 7438.93018     |
| 1967-01-27 | 7438.95996     |
| 1967-01-28 | 7439.0         |
| 1967-01-29 | 7439.0498      |
| 1967-01-30 | 7439.08984     |
| 1967-01-31 | 7439.16        |
| 1967-02-01 | 7439.20996     |
| 1967-02-02 | 7439.27002     |
| 1967-02-03 | 7439.2998      |
| 1967-02-04 | 7439.33008     |
| 1967-02-05 | 7439.35986     |
| 1967-02-06 | 7439.39014     |
| 1967-02-07 | 7439.43018     |
| 1967-02-08 | 7439.49023     |
| 1967-02-09 | 7439.50977     |
| 1967-02-10 | 7439.54004     |
| 1967-02-11 | 7439.58008     |
| 1967-02-12 | 7439.62012     |
| 1967-02-13 | 7439.66992     |
| 1967-02-14 | 7439.70996     |
| 1967-02-15 | 7439.75        |
| 1967-02-16 | 7439.79004     |
| 1967-02-17 | 7439.83008     |
| 1967-02-18 | 7439.85986     |
| 1967-02-19 | 7439.8999      |
| 1967-02-20 | 7439.9502      |
| 1967-02-21 | 7439.99023     |
| 1967-02-22 | 7440.00977     |
| 1967-02-23 | 7440.0498      |
| 1967-02-24 | 7440.08984     |
| 1967-02-25 | 7440.14014     |
| 1967-02-26 | 7440.2002      |
| 1967-02-27 | 7440.25977     |
| 1967-02-28 | 7440.32        |
| 1967-03-01 | 7440.39014     |
| 1967-03-02 | 7440.49023     |
| 1967-03-03 | 7440.66016     |
| 1967-03-04 | 7440.77979     |
| 1967-03-05 | 7440.8999      |
| 1967-03-06 | 7441.0         |
| 1967-03-07 | 7441.12988     |
| 1967-03-08 | 7441.2002      |
| 1967-03-09 | 7441.25        |
| 1967-03-10 | 7441.33008     |
| 1967-03-11 | 7441.41992     |
| 1967-03-12 | 7441.56006     |
| 1967-03-13 | 7441.7002      |
| 1967-03-14 | 7441.83984     |
| 1967-03-15 | 7441.9502      |
| 1967-03-16 | 7442.0498      |
| 1967-03-17 | 7442.18994     |
| 1967-03-18 | 7442.41016     |
| 1967-03-19 | 7442.62988     |
| 1967-03-20 | 7442.83008     |
| 1967-03-21 | 7443.02002     |
| 1967-03-22 | 7443.18994     |
| 1967-03-23 | 7443.37988     |
| 1967-03-24 | 7443.58984     |
| 1967-03-25 | 7443.72998     |
| 1967-03-26 | 7443.87012     |
| 1967-03-27 | 7443.97998     |
| 1967-03-28 | 7443.9502      |
| 1967-03-29 | 7443.91016     |
| 1967-03-30 | 7443.89014     |
| 1967-03-31 | 7443.83        |
| 1967-04-01 | 7443.70996     |
| 1967-04-02 | 7443.56982     |
| 1967-04-03 | 7443.4502      |
| 1967-04-04 | 7443.33984     |
| 1967-04-05 | 7443.31006     |
| 1967-04-06 | 7443.24023     |
| 1967-04-07 | 7443.18018     |
| 1967-04-08 | 7443.16016     |
| 1967-04-09 | 7443.18018     |
| 1967-04-10 | 7443.20996     |
| 1967-04-11 | 7443.18994     |
| 1967-04-12 | 7443.16992     |
| 1967-04-13 | 7443.08984     |
| 1967-04-14 | 7443.08008     |
| 1967-04-15 | 7443.02002     |
| 1967-04-16 | 7442.91992     |
| 1967-04-17 | 7442.83984     |
| 1967-04-18 | 7442.70996     |
| 1967-04-19 | 7442.60986     |
| 1967-04-20 | 7442.54004     |
| 1967-04-21 | 7442.47021     |
| 1967-04-22 | 7442.3501      |
| 1967-04-23 | 7442.2002      |
| 1967-04-24 | 7442.02002     |
| 1967-04-25 | 7441.85986     |
| 1967-04-26 | 7441.68018     |
| 1967-04-27 | 7441.47021     |
| 1967-04-28 | 7441.29004     |
| 1967-04-29 | 7441.12988     |
| 1967-04-30 | 7441.02        |
| 1967-05-01 | 7440.9502      |
| 1967-05-02 | 7440.83984     |
| 1967-05-03 | 7440.72021     |
| 1967-05-04 | 7440.56006     |
| 1967-05-05 | 7440.41992     |
| 1967-05-06 | 7440.22021     |
| 1967-05-07 | 7440.02979     |
| 1967-05-08 | 7439.81982     |
| 1967-05-09 | 7439.64014     |
| 1967-05-10 | 7439.52979     |
| 1967-05-11 | 7439.58984     |
| 1967-05-12 | 7439.72021     |
| 1967-05-13 | 7439.8501      |
| 1967-05-14 | 7440.02002     |
| 1967-05-15 | 7440.14014     |
| 1967-05-16 | 7440.1499      |
| 1967-05-17 | 7440.22021     |
| 1967-05-18 | 7440.50977     |
| 1967-05-19 | 7441.06006     |
| 1967-05-20 | 7441.75        |
| 1967-05-21 | 7442.47021     |
| 1967-05-22 | 7443.31006     |
| 1967-05-23 | 7444.58984     |
| 1967-05-24 | 7446.08984     |
| 1967-05-25 | 7447.6001      |
| 1967-05-26 | 7449.02979     |
| 1967-05-27 | 7450.35986     |
| 1967-05-28 | 7451.47021     |
| 1967-05-29 | 7452.60986     |
| 1967-05-30 | 7453.56006     |
| 1967-05-31 | 7453.39        |
| 1967-06-01 | 7455.02002     |
| 1967-06-02 | 7455.56006     |
| 1967-06-03 | 7456.02002     |
| 1967-06-04 | 7456.62012     |
| 1967-06-05 | 7457.35986     |
| 1967-06-06 | 7458.31982     |
| 1967-06-07 | 7459.31982     |
| 1967-06-08 | 7460.25        |
| 1967-06-09 | 7461.1001      |
| 1967-06-10 | 7461.9502      |
| 1967-06-11 | 7462.77979     |
| 1967-06-12 | 7463.47998     |
| 1967-06-13 | 7464.12988     |
| 1967-06-14 | 7464.6499      |
| 1967-06-15 | 7465.06982     |
| 1967-06-16 | 7465.41016     |
| 1967-06-17 | 7465.75        |
| 1967-06-18 | 7466.08008     |
| 1967-06-19 | 7466.47998     |
| 1967-06-20 | 7466.99023     |
| 1967-06-21 | 7467.68018     |
| 1967-06-22 | 7468.37012     |
| 1967-06-23 | 7469.06006     |
| 1967-06-24 | 7469.70996     |
| 1967-06-25 | 7470.27002     |
| 1967-06-26 | 7470.77979     |
| 1967-06-27 | 7471.20996     |
| 1967-06-28 | 7471.6001      |
| 1967-06-29 | 7471.95996     |
| 1967-06-30 | 7472.26        |
| 1967-07-01 | 7472.52979     |
| 1967-07-02 | 7472.72021     |
| 1967-07-03 | 7472.91016     |
| 1967-07-04 | 7473.0498      |
| 1967-07-05 | 7473.16016     |
| 1967-07-06 | 7473.25977     |
| 1967-07-07 | 7473.35986     |
| 1967-07-08 | 7473.43018     |
| 1967-07-09 | 7473.50977     |
| 1967-07-10 | 7473.56006     |
| 1967-07-11 | 7473.58984     |
| 1967-07-12 | 7473.64014     |
| 1967-07-13 | 7473.7002      |
| 1967-07-14 | 7473.72998     |
| 1967-07-15 | 7473.75        |
| 1967-07-16 | 7473.77979     |
| 1967-07-17 | 7473.8501      |
| 1967-07-18 | 7474.0         |
| 1967-07-19 | 7474.08984     |
| 1967-07-20 | 7474.10986     |
| 1967-07-21 | 7474.1001      |
| 1967-07-22 | 7474.06982     |
| 1967-07-23 | 7473.99023     |
| 1967-07-24 | 7473.99023     |
| 1967-07-25 | 7473.99023     |
| 1967-07-26 | 7473.97998     |
| 1967-07-27 | 7473.95996     |
| 1967-07-28 | 7473.93018     |
| 1967-07-29 | 7473.87012     |
| 1967-07-30 | 7473.79004     |
| 1967-07-31 | 7473.73        |
| 1967-08-01 | 7473.66016     |
| 1967-08-02 | 7473.58984     |
| 1967-08-03 | 7473.52979     |
| 1967-08-04 | 7473.43018     |
| 1967-08-05 | 7473.33984     |
| 1967-08-06 | 7473.25        |
| 1967-08-07 | 7473.22021     |
| 1967-08-08 | 7473.2002      |
| 1967-08-09 | 7473.2998      |
| 1967-08-10 | 7473.35986     |
| 1967-08-11 | 7473.41016     |
| 1967-08-12 | 7473.43994     |
| 1967-08-13 | 7473.47021     |
| 1967-08-14 | 7473.47998     |
| 1967-08-15 | 7473.47021     |
| 1967-08-16 | 7473.39014     |
| 1967-08-17 | 7473.3501      |
| 1967-08-18 | 7473.2998      |
| 1967-08-19 | 7473.25977     |
| 1967-08-20 | 7473.20996     |
| 1967-08-21 | 7473.1499      |
| 1967-08-22 | 7473.08008     |
| 1967-08-23 | 7473.0         |
| 1967-08-24 | 7472.91992     |
| 1967-08-25 | 7472.81982     |
| 1967-08-26 | 7472.70996     |
| 1967-08-27 | 7472.6001      |
| 1967-08-28 | 7472.50977     |
| 1967-08-29 | 7472.41992     |
| 1967-08-30 | 7472.36        |
| 1967-08-31 | 7472.25977     |
| 1967-09-01 | 7472.22021     |
| 1967-09-02 | 7472.1499      |
| 1967-09-03 | 7472.0498      |
| 1967-09-04 | 7471.99023     |
| 1967-09-05 | 7471.89014     |
| 1967-09-06 | 7471.77002     |
| 1967-09-07 | 7471.62988     |
| 1967-09-08 | 7471.49023     |
| 1967-09-09 | 7471.37988     |
| 1967-09-10 | 7471.25        |
| 1967-09-11 | 7471.12988     |
| 1967-09-12 | 7471.08984     |
| 1967-09-13 | 7470.97021     |
| 1967-09-14 | 7470.87012     |
| 1967-09-15 | 7470.75977     |
| 1967-09-16 | 7470.62988     |
| 1967-09-17 | 7470.5         |
| 1967-09-18 | 7470.35986     |
| 1967-09-19 | 7470.25977     |
| 1967-09-20 | 7470.2002      |
| 1967-09-21 | 7470.08984     |
| 1967-09-22 | 7469.97021     |
| 1967-09-23 | 7469.83984     |
| 1967-09-24 | 7469.72021     |
| 1967-09-25 | 7469.56982     |
| 1967-09-26 | 7469.47021     |
| 1967-09-27 | 7469.41992     |
| 1967-09-28 | 7469.37012     |
| 1967-09-29 | 7469.31006     |
| 1967-09-30 | 7469.26        |
| 1967-10-01 | 7469.2002      |
| 1967-10-02 | 7469.14014     |
| 1967-10-03 | 7469.08008     |
| 1967-10-04 | 7469.00977     |
| 1967-10-05 | 7468.97021     |
| 1967-10-06 | 7468.91992     |
| 1967-10-07 | 7468.8501      |
| 1967-10-08 | 7468.7998      |
| 1967-10-09 | 7468.74023     |
| 1967-10-10 | 7468.68018     |
| 1967-10-11 | 7468.64014     |
| 1967-10-12 | 7468.56006     |
| 1967-10-13 | 7468.49023     |
| 1967-10-14 | 7468.41992     |
| 1967-10-15 | 7468.33008     |
| 1967-10-16 | 7468.25977     |
| 1967-10-17 | 7468.18994     |
| 1967-10-18 | 7468.10986     |
| 1967-10-19 | 7468.04004     |
| 1967-10-20 | 7467.97998     |
| 1967-10-21 | 7467.91016     |
| 1967-10-22 | 7467.83984     |
| 1967-10-23 | 7467.77002     |
| 1967-10-24 | 7467.68018     |
| 1967-10-25 | 7467.60986     |
| 1967-10-26 | 7467.49023     |
| 1967-10-27 | 7467.47998     |
| 1967-10-28 | 7467.39014     |
| 1967-10-29 | 7467.33008     |
| 1967-10-30 | 7467.29004     |
| 1967-10-31 | 7467.22        |
| 1967-11-01 | 7467.18994     |
| 1967-11-02 | 7467.33008     |
| 1967-11-03 | 7467.50977     |
| 1967-11-04 | 7467.52002     |
| 1967-11-05 | 7467.5         |
| 1967-11-06 | 7467.43994     |
| 1967-11-07 | 7467.50977     |
| 1967-11-08 | 7467.50977     |
| 1967-11-09 | 7467.47021     |
| 1967-11-10 | 7467.43994     |
| 1967-11-11 | 7467.2998      |
| 1967-11-12 | 7467.20996     |
| 1967-11-13 | 7467.18018     |
| 1967-11-14 | 7467.08984     |
| 1967-11-15 | 7467.02002     |
| 1967-11-16 | 7466.91992     |
| 1967-11-17 | 7466.83984     |
| 1967-11-18 | 7466.77979     |
| 1967-11-19 | 7466.68994     |
| 1967-11-20 | 7466.64014     |
| 1967-11-21 | 7466.5498      |
| 1967-11-22 | 7466.47021     |
| 1967-11-23 | 7466.35986     |
| 1967-11-24 | 7466.2002      |
| 1967-11-25 | 7466.0498      |
| 1967-11-26 | 7465.8999      |
| 1967-11-27 | 7465.70996     |
| 1967-11-28 | 7465.52979     |
| 1967-11-29 | 7465.37012     |
| 1967-11-30 | 7465.22        |
| 1967-12-01 | 7465.08984     |
| 1967-12-02 | 7464.93994     |
| 1967-12-03 | 7464.77002     |
| 1967-12-04 | 7464.6001      |
| 1967-12-05 | 7464.39014     |
| 1967-12-06 | 7464.24023     |
| 1967-12-07 | 7464.04004     |
| 1967-12-08 | 7463.87988     |
| 1967-12-09 | 7463.66992     |
| 1967-12-10 | 7463.3999      |
| 1967-12-11 | 7463.06982     |
| 1967-12-12 | 7462.74023     |
| 1967-12-13 | 7462.3501      |
| 1967-12-14 | 7461.7998      |
| 1967-12-15 | 7461.31982     |
| 1967-12-16 | 7460.99023     |
| 1967-12-17 | 7460.7002      |
| 1967-12-18 | 7460.27002     |
| 1967-12-19 | 7459.7998      |
| 1967-12-20 | 7459.47021     |
| 1967-12-21 | 7459.04004     |
| 1967-12-22 | 7458.35986     |
| 1967-12-23 | 7457.6001      |
| 1967-12-24 | 7456.83008     |
| 1967-12-25 | 7456.08984     |
| 1967-12-26 | 7455.31982     |
| 1967-12-27 | 7454.58008     |
| 1967-12-28 | 7453.89014     |
| 1967-12-29 | 7453.1499      |
| 1967-12-30 | 7452.41016     |
| 1967-12-31 | 7451.62        |
| 1968-01-01 | 7450.7998      |
| 1968-01-02 | 7450.06006     |
| 1968-01-03 | 7449.27002     |
| 1968-01-04 | 7448.41016     |
| 1968-01-05 | 7447.83984     |
| 1968-01-06 | 7447.62012     |
| 1968-01-07 | 7447.3999      |
| 1968-01-08 | 7447.16016     |
| 1968-01-09 | 7446.93994     |
| 1968-01-10 | 7446.72021     |
| 1968-01-11 | 7446.5498      |
| 1968-01-12 | 7446.3501      |
| 1968-01-13 | 7446.12988     |
| 1968-01-14 | 7445.91992     |
| 1968-01-15 | 7445.7002      |
| 1968-01-16 | 7445.5         |
| 1968-01-17 | 7445.29004     |
| 1968-01-18 | 7445.16016     |
| 1968-01-19 | 7444.93994     |
| 1968-01-20 | 7444.72998     |
| 1968-01-21 | 7444.50977     |
| 1968-01-22 | 7444.2998      |
| 1968-01-23 | 7444.06006     |
| 1968-01-24 | 7444.1001      |
| 1968-01-25 | 7443.91992     |
| 1968-01-26 | 7443.7002      |
| 1968-01-27 | 7443.47021     |
| 1968-01-28 | 7443.27002     |
| 1968-01-29 | 7443.08008     |
| 1968-01-30 | 7442.8999      |
| 1968-01-31 | 7442.66        |
| 1968-02-01 | 7442.45996     |
| 1968-02-02 | 7442.22998     |
| 1968-02-03 | 7442.02002     |
| 1968-02-04 | 7441.77002     |
| 1968-02-05 | 7441.49023     |
| 1968-02-06 | 7441.25        |
| 1968-02-07 | 7440.99023     |
| 1968-02-08 | 7440.75        |
| 1968-02-09 | 7440.5         |
| 1968-02-10 | 7440.25977     |
| 1968-02-11 | 7440.0         |
| 1968-02-12 | 7439.72998     |
| 1968-02-13 | 7439.5         |
| 1968-02-14 | 7439.24023     |
| 1968-02-15 | 7438.97021     |
| 1968-02-16 | 7438.70996     |
| 1968-02-17 | 7438.45996     |
| 1968-02-18 | 7438.25977     |
| 1968-02-19 | 7437.99023     |
| 1968-02-20 | 7437.81006     |
| 1968-02-21 | 7437.58008     |
| 1968-02-22 | 7437.45996     |
| 1968-02-23 | 7437.31006     |
| 1968-02-24 | 7437.1499      |
| 1968-02-25 | 7437.02979     |
| 1968-02-26 | 7436.91992     |
| 1968-02-27 | 7436.77979     |
| 1968-02-28 | 7436.7002      |
| 1968-02-29 | 7436.74        |
| 1968-03-01 | 7436.75        |
| 1968-03-02 | 7436.75977     |
| 1968-03-03 | 7436.77002     |
| 1968-03-04 | 7436.77979     |
| 1968-03-05 | 7436.68994     |
| 1968-03-06 | 7436.6001      |
| 1968-03-07 | 7436.5498      |
| 1968-03-08 | 7436.4502      |
| 1968-03-09 | 7436.41016     |
| 1968-03-10 | 7436.41016     |
| 1968-03-11 | 7436.31006     |
| 1968-03-12 | 7436.06982     |
| 1968-03-13 | 7435.68018     |
| 1968-03-14 | 7435.3999      |
| 1968-03-15 | 7435.31006     |
| 1968-03-16 | 7435.27002     |
| 1968-03-17 | 7435.24023     |
| 1968-03-18 | 7435.22021     |
| 1968-03-19 | 7435.22021     |
| 1968-03-20 | 7435.18018     |
| 1968-03-21 | 7435.12988     |
| 1968-03-22 | 7435.1001      |
| 1968-03-23 | 7435.06982     |
| 1968-03-24 | 7435.06006     |
| 1968-03-25 | 7435.06982     |
| 1968-03-26 | 7435.06982     |
| 1968-03-27 | 7434.97021     |
| 1968-03-28 | 7435.00977     |
| 1968-03-29 | 7435.04004     |
| 1968-03-30 | 7435.12988     |
| 1968-03-31 | 7435.28        |
| 1968-04-01 | 7435.5         |
| 1968-04-02 | 7435.6001      |
| 1968-04-03 | 7435.62988     |
| 1968-04-04 | 7435.62012     |
| 1968-04-05 | 7435.56006     |
| 1968-04-06 | 7435.50977     |
| 1968-04-07 | 7435.52979     |
| 1968-04-08 | 7435.27002     |
| 1968-04-09 | 7435.1499      |
| 1968-04-10 | 7435.02979     |
| 1968-04-11 | 7434.8999      |
| 1968-04-12 | 7434.7998      |
| 1968-04-13 | 7434.70996     |
| 1968-04-14 | 7434.6499      |
| 1968-04-15 | 7434.45996     |
| 1968-04-16 | 7434.3999      |
| 1968-04-17 | 7434.43018     |
| 1968-04-18 | 7434.37012     |
| 1968-04-19 | 7434.24023     |
| 1968-04-20 | 7434.10986     |
| 1968-04-21 | 7434.00977     |
| 1968-04-22 | 7433.8501      |
| 1968-04-23 | 7433.68994     |
| 1968-04-24 | 7433.58008     |
| 1968-04-25 | 7433.49023     |
| 1968-04-26 | 7433.37988     |
| 1968-04-27 | 7433.25977     |
| 1968-04-28 | 7433.12012     |
| 1968-04-29 | 7432.87012     |
| 1968-04-30 | 7432.85        |
| 1968-05-01 | 7432.9502      |
| 1968-05-02 | 7433.06006     |
| 1968-05-03 | 7433.27979     |
| 1968-05-04 | 7433.6499      |
| 1968-05-05 | 7434.06006     |
| 1968-05-06 | 7434.3501      |
| 1968-05-07 | 7434.77979     |
| 1968-05-08 | 7435.06982     |
| 1968-05-09 | 7435.43018     |
| 1968-05-10 | 7435.87988     |
| 1968-05-11 | 7436.33984     |
| 1968-05-12 | 7436.83984     |
| 1968-05-13 | 7437.3501      |
| 1968-05-14 | 7437.7002      |
| 1968-05-15 | 7438.0         |
| 1968-05-16 | 7438.3501      |
| 1968-05-17 | 7438.62988     |
| 1968-05-18 | 7438.97021     |
| 1968-05-19 | 7439.35986     |
| 1968-05-20 | 7439.93018     |
| 1968-05-21 | 7440.75977     |
| 1968-05-22 | 7441.99023     |
| 1968-05-23 | 7443.06006     |
| 1968-05-24 | 7444.12012     |
| 1968-05-25 | 7445.0         |
| 1968-05-26 | 7445.91016     |
| 1968-05-27 | 7446.83984     |
| 1968-05-28 | 7448.02002     |
| 1968-05-29 | 7449.54004     |
| 1968-05-30 | 7451.41016     |
| 1968-05-31 | 7453.4         |
| 1968-06-01 | 7455.5         |
| 1968-06-02 | 7457.6499      |
| 1968-06-03 | 7459.8999      |
| 1968-06-04 | 7461.8999      |
| 1968-06-05 | 7463.7998      |
| 1968-06-06 | 7465.9502      |
| 1968-06-07 | 7467.7998      |
| 1968-06-08 | 7469.37012     |
| 1968-06-09 | 7470.6001      |
| 1968-06-10 | 7471.56006     |
| 1968-06-11 | 7472.3999      |
| 1968-06-12 | 7473.37988     |
| 1968-06-13 | 7474.5         |
| 1968-06-14 | 7475.60986     |
| 1968-06-15 | 7476.87988     |
| 1968-06-16 | 7478.04004     |
| 1968-06-17 | 7479.22021     |
| 1968-06-18 | 7480.43994     |
| 1968-06-19 | 7481.58984     |
| 1968-06-20 | 7482.70996     |
| 1968-06-21 | 7483.83008     |
| 1968-06-22 | 7484.8999      |
| 1968-06-23 | 7485.83984     |
| 1968-06-24 | 7486.6499      |
| 1968-06-25 | 7487.45996     |
| 1968-06-26 | 7488.08008     |
| 1968-06-27 | 7488.58984     |
| 1968-06-28 | 7489.04004     |
| 1968-06-29 | 7489.41992     |
| 1968-06-30 | 7489.78        |
| 1968-07-01 | 7490.0         |
| 1968-07-02 | 7490.22998     |
| 1968-07-03 | 7490.43018     |
| 1968-07-04 | 7490.6001      |
| 1968-07-05 | 7490.81006     |
| 1968-07-06 | 7491.0         |
| 1968-07-07 | 7491.16016     |
| 1968-07-08 | 7491.33984     |
| 1968-07-09 | 7491.54004     |
| 1968-07-10 | 7491.74023     |
| 1968-07-11 | 7491.87988     |
| 1968-07-12 | 7492.02002     |
| 1968-07-13 | 7492.12012     |
| 1968-07-14 | 7492.2002      |
| 1968-07-15 | 7492.2998      |
| 1968-07-16 | 7492.27002     |
| 1968-07-17 | 7492.2002      |
| 1968-07-18 | 7492.2002      |
| 1968-07-19 | 7492.2998      |
| 1968-07-20 | 7492.3501      |
| 1968-07-21 | 7492.3999      |
| 1968-07-22 | 7492.41016     |
| 1968-07-23 | 7492.4502      |
| 1968-07-24 | 7492.62988     |
| 1968-07-25 | 7492.7998      |
| 1968-07-26 | 7493.0         |
| 1968-07-27 | 7493.31006     |
| 1968-07-28 | 7493.7002      |
| 1968-07-29 | 7494.25        |
| 1968-07-30 | 7494.75        |
| 1968-07-31 | 7495.19        |
| 1968-08-01 | 7495.6001      |
| 1968-08-02 | 7496.02979     |
| 1968-08-03 | 7496.3999      |
| 1968-08-04 | 7496.7002      |
| 1968-08-05 | 7497.1001      |
| 1968-08-06 | 7497.39014     |
| 1968-08-07 | 7497.74023     |
| 1968-08-08 | 7498.08008     |
| 1968-08-09 | 7498.47021     |
| 1968-08-10 | 7498.7998      |
| 1968-08-11 | 7499.22998     |
| 1968-08-12 | 7499.60986     |
| 1968-08-13 | 7499.93994     |
| 1968-08-14 | 7500.47998     |
| 1968-08-15 | 7500.99023     |
| 1968-08-16 | 7501.2998      |
| 1968-08-17 | 7501.56006     |
| 1968-08-18 | 7501.81006     |
| 1968-08-19 | 7502.0         |
| 1968-08-20 | 7502.16992     |
| 1968-08-21 | 7502.33008     |
| 1968-08-22 | 7502.4502      |
| 1968-08-23 | 7502.6001      |
| 1968-08-24 | 7502.6499      |
| 1968-08-25 | 7502.7002      |
| 1968-08-26 | 7502.74023     |
| 1968-08-27 | 7502.81982     |
| 1968-08-28 | 7502.8999      |
| 1968-08-29 | 7502.93994     |
| 1968-08-30 | 7502.9502      |
| 1968-08-31 | 7502.79        |
| 1968-09-01 | 7502.58984     |
| 1968-09-02 | 7502.4502      |
| 1968-09-03 | 7502.47998     |
| 1968-09-04 | 7502.5         |
| 1968-09-05 | 7502.5         |
| 1968-09-06 | 7502.47021     |
| 1968-09-07 | 7502.37988     |
| 1968-09-08 | 7502.25977     |
| 1968-09-09 | 7502.35986     |
| 1968-09-10 | 7502.5498      |
| 1968-09-11 | 7502.66992     |
| 1968-09-12 | 7502.6499      |
| 1968-09-13 | 7502.6499      |
| 1968-09-14 | 7502.62012     |
| 1968-09-15 | 7502.31982     |
| 1968-09-16 | 7502.2002      |
| 1968-09-17 | 7502.06006     |
| 1968-09-18 | 7501.8999      |
| 1968-09-19 | 7501.68018     |
| 1968-09-20 | 7501.35986     |
| 1968-09-21 | 7501.02979     |
| 1968-09-22 | 7500.6499      |
| 1968-09-23 | 7500.50977     |
| 1968-09-24 | 7500.47021     |
| 1968-09-25 | 7500.2998      |
| 1968-09-26 | 7499.9502      |
| 1968-09-27 | 7499.66992     |
| 1968-09-28 | 7499.77002     |
| 1968-09-29 | 7499.7998      |
| 1968-09-30 | 7499.57        |
| 1968-10-01 | 7499.47998     |
| 1968-10-02 | 7499.2002      |
| 1968-10-03 | 7498.85986     |
| 1968-10-04 | 7498.58008     |
| 1968-10-05 | 7498.7002      |
| 1968-10-06 | 7498.83984     |
| 1968-10-07 | 7498.72021     |
| 1968-10-08 | 7498.74023     |
| 1968-10-09 | 7498.7002      |
| 1968-10-10 | 7498.68018     |
| 1968-10-11 | 7498.66016     |
| 1968-10-12 | 7498.62012     |
| 1968-10-13 | 7498.6001      |
| 1968-10-14 | 7498.54004     |
| 1968-10-15 | 7498.5         |
| 1968-10-16 | 7498.43994     |
| 1968-10-17 | 7498.50977     |
| 1968-10-18 | 7498.56982     |
| 1968-10-19 | 7498.56982     |
| 1968-10-20 | 7498.56982     |
| 1968-10-21 | 7498.37988     |
| 1968-10-22 | 7498.18994     |
| 1968-10-23 | 7498.0         |
| 1968-10-24 | 7497.87012     |
| 1968-10-25 | 7497.7002      |
| 1968-10-26 | 7497.66992     |
| 1968-10-27 | 7497.7002      |
| 1968-10-28 | 7497.50977     |
| 1968-10-29 | 7497.41016     |
| 1968-10-30 | 7497.33984     |
| 1968-10-31 | 7497.18        |
| 1968-11-01 | 7497.02002     |
| 1968-11-02 | 7496.93018     |
| 1968-11-03 | 7496.72998     |
| 1968-11-04 | 7496.5498      |
| 1968-11-05 | 7496.41016     |
| 1968-11-06 | 7496.24023     |
| 1968-11-07 | 7496.08008     |
| 1968-11-08 | 7495.77002     |
| 1968-11-09 | 7495.56982     |
| 1968-11-10 | 7495.41992     |
| 1968-11-11 | 7495.1499      |
| 1968-11-12 | 7494.75        |
| 1968-11-13 | 7494.56006     |
| 1968-11-14 | 7494.2002      |
| 1968-11-15 | 7493.8999      |
| 1968-11-16 | 7493.6001      |
| 1968-11-17 | 7493.33008     |
| 1968-11-18 | 7492.9502      |
| 1968-11-19 | 7492.68018     |
| 1968-11-20 | 7492.54004     |
| 1968-11-21 | 7492.45996     |
| 1968-11-22 | 7492.35986     |
| 1968-11-23 | 7492.27979     |
| 1968-11-24 | 7492.18018     |
| 1968-11-25 | 7491.93018     |
| 1968-11-26 | 7491.6499      |
| 1968-11-27 | 7491.3501      |
| 1968-11-28 | 7491.06006     |
| 1968-11-29 | 7490.74023     |
| 1968-11-30 | 7490.37        |
| 1968-12-01 | 7490.02002     |
| 1968-12-02 | 7489.65967     |
| 1968-12-03 | 7489.31006     |
| 1968-12-04 | 7488.92969     |
| 1968-12-05 | 7488.63965     |
| 1968-12-06 | 7488.25        |
| 1968-12-07 | 7487.92969     |
| 1968-12-08 | 7487.57959     |
| 1968-12-09 | 7487.23975     |
| 1968-12-10 | 7486.94971     |
| 1968-12-11 | 7486.70996     |
| 1968-12-12 | 7486.37988     |
| 1968-12-13 | 7485.96973     |
| 1968-12-14 | 7485.52979     |
| 1968-12-15 | 7485.31006     |
| 1968-12-16 | 7485.08984     |
| 1968-12-17 | 7484.86963     |
| 1968-12-18 | 7484.65967     |
| 1968-12-19 | 7484.41992     |
| 1968-12-20 | 7484.19971     |
| 1968-12-21 | 7483.96973     |
| 1968-12-22 | 7483.72998     |
| 1968-12-23 | 7483.5         |
| 1968-12-24 | 7483.27979     |
| 1968-12-25 | 7483.0498      |
| 1968-12-26 | 7482.77002     |
| 1968-12-27 | 7482.37988     |
| 1968-12-28 | 7481.98975     |
| 1968-12-29 | 7481.60986     |
| 1968-12-30 | 7481.20996     |
| 1968-12-31 | 7480.83984     |
| 1969-01-01 | 7480.50977     |
| 1969-01-02 | 7480.1499      |
| 1969-01-03 | 7479.77979     |
| 1969-01-04 | 7479.32959     |
| 1969-01-05 | 7478.91992     |
| 1969-01-06 | 7478.59961     |
| 1969-01-07 | 7478.25        |
| 1969-01-08 | 7477.8999      |
| 1969-01-09 | 7477.57959     |
| 1969-01-10 | 7477.25        |
| 1969-01-11 | 7476.8999      |
| 1969-01-12 | 7476.57959     |
| 1969-01-13 | 7476.22998     |
| 1969-01-14 | 7475.82959     |
| 1969-01-15 | 7475.60986     |
| 1969-01-16 | 7475.21973     |
| 1969-01-17 | 7474.91992     |
| 1969-01-18 | 7474.58984     |
| 1969-01-19 | 7474.27979     |
| 1969-01-20 | 7473.91992     |
| 1969-01-21 | 7473.59961     |
| 1969-01-22 | 7473.27002     |
| 1969-01-23 | 7472.91992     |
| 1969-01-24 | 7472.50977     |
| 1969-01-25 | 7472.15967     |
| 1969-01-26 | 7471.73975     |
| 1969-01-27 | 7471.32959     |
| 1969-01-28 | 7471.20996     |
| 1969-01-29 | 7471.16992     |
| 1969-01-30 | 7471.10986     |
| 1969-01-31 | 7471.02002     |
| 1969-02-01 | 7470.95996     |
| 1969-02-02 | 7470.85986     |
| 1969-02-03 | 7470.79004     |
| 1969-02-04 | 7470.69971     |
| 1969-02-05 | 7470.6499      |
| 1969-02-06 | 7470.59961     |
| 1969-02-07 | 7470.56982     |
| 1969-02-08 | 7470.52002     |
| 1969-02-09 | 7470.43994     |
| 1969-02-10 | 7470.38965     |
| 1969-02-11 | 7470.31982     |
| 1969-02-12 | 7470.25977     |
| 1969-02-13 | 7470.18994     |
| 1969-02-14 | 7470.0498      |
| 1969-02-15 | 7469.77002     |
| 1969-02-16 | 7469.5         |
| 1969-02-17 | 7469.20996     |
| 1969-02-18 | 7468.8999      |
| 1969-02-19 | 7468.57959     |
| 1969-02-20 | 7468.31006     |
| 1969-02-21 | 7468.0         |
| 1969-02-22 | 7467.69971     |
| 1969-02-23 | 7467.66992     |
| 1969-02-24 | 7467.7998      |
| 1969-02-25 | 7467.92969     |
| 1969-02-26 | 7468.06982     |
| 1969-02-27 | 7468.17969     |
| 1969-02-28 | 7468.04004     |
| 1969-03-01 | 7467.75        |
| 1969-03-02 | 7467.46973     |
| 1969-03-03 | 7467.17969     |
| 1969-03-04 | 7466.87988     |
| 1969-03-05 | 7466.52979     |
| 1969-03-06 | 7466.06982     |
| 1969-03-07 | 7465.6499      |
| 1969-03-08 | 7465.19971     |
| 1969-03-09 | 7464.71973     |
| 1969-03-10 | 7464.22998     |
| 1969-03-11 | 7463.75977     |
| 1969-03-12 | 7463.31006     |
| 1969-03-13 | 7462.8999      |
| 1969-03-14 | 7462.44971     |
| 1969-03-15 | 7462.04004     |
| 1969-03-16 | 7461.7998      |
| 1969-03-17 | 7461.50977     |
| 1969-03-18 | 7461.0         |
| 1969-03-19 | 7460.66992     |
| 1969-03-20 | 7460.21973     |
| 1969-03-21 | 7459.81982     |
| 1969-03-22 | 7459.45996     |
| 1969-03-23 | 7459.15967     |
| 1969-03-24 | 7458.73975     |
| 1969-03-25 | 7458.29004     |
| 1969-03-26 | 7457.86963     |
| 1969-03-27 | 7457.59961     |
| 1969-03-28 | 7457.16992     |
| 1969-03-29 | 7456.75977     |
| 1969-03-30 | 7456.37988     |
| 1969-03-31 | 7456.02002     |
| 1969-04-01 | 7455.73975     |
| 1969-04-02 | 7455.54004     |
| 1969-04-03 | 7455.35986     |
| 1969-04-04 | 7455.35986     |
| 1969-04-05 | 7455.41992     |
| 1969-04-06 | 7455.50977     |
| 1969-04-07 | 7455.48975     |
| 1969-04-08 | 7455.31006     |
| 1969-04-09 | 7455.15967     |
| 1969-04-10 | 7455.02979     |
| 1969-04-11 | 7454.92969     |
| 1969-04-12 | 7454.94971     |
| 1969-04-13 | 7454.94971     |
| 1969-04-14 | 7454.92969     |
| 1969-04-15 | 7454.88965     |
| 1969-04-16 | 7454.79004     |
| 1969-04-17 | 7454.62988     |
| 1969-04-18 | 7454.50977     |
| 1969-04-19 | 7454.43994     |
| 1969-04-20 | 7454.48975     |
| 1969-04-21 | 7454.67969     |
| 1969-04-22 | 7455.09961     |
| 1969-04-23 | 7455.56006     |
| 1969-04-24 | 7456.12988     |
| 1969-04-25 | 7456.5         |
| 1969-04-26 | 7457.25977     |
| 1969-04-27 | 7457.70996     |
| 1969-04-28 | 7457.90967     |
| 1969-04-29 | 7458.25        |
| 1969-04-30 | 7458.59961     |
| 1969-05-01 | 7458.97998     |
| 1969-05-02 | 7459.5         |
| 1969-05-03 | 7460.13965     |
| 1969-05-04 | 7460.7998      |
| 1969-05-05 | 7461.25977     |
| 1969-05-06 | 7461.7998      |
| 1969-05-07 | 7462.42969     |
| 1969-05-08 | 7462.87988     |
| 1969-05-09 | 7463.35986     |
| 1969-05-10 | 7463.90967     |
| 1969-05-11 | 7464.56006     |
| 1969-05-12 | 7465.27979     |
| 1969-05-13 | 7465.83984     |
| 1969-05-14 | 7466.3999      |
| 1969-05-15 | 7467.29004     |
| 1969-05-16 | 7468.0         |
| 1969-05-17 | 7468.81006     |
| 1969-05-18 | 7469.62988     |
| 1969-05-19 | 7470.6499      |
| 1969-05-20 | 7471.69971     |
| 1969-05-21 | 7472.7998      |
| 1969-05-22 | 7473.79004     |
| 1969-05-23 | 7474.69971     |
| 1969-05-24 | 7475.5         |
| 1969-05-25 | 7476.56006     |
| 1969-05-26 | 7477.44971     |
| 1969-05-27 | 7478.5         |
| 1969-05-28 | 7479.56006     |
| 1969-05-29 | 7480.47998     |
| 1969-05-30 | 7481.56982     |
| 1969-05-31 | 7482.70996     |
| 1969-06-01 | 7483.60986     |
| 1969-06-02 | 7484.27979     |
| 1969-06-03 | 7484.92969     |
| 1969-06-04 | 7485.40967     |
| 1969-06-05 | 7486.00977     |
| 1969-06-06 | 7486.65967     |
| 1969-06-07 | 7487.5         |
| 1969-06-08 | 7488.25977     |
| 1969-06-09 | 7488.86963     |
| 1969-06-10 | 7489.56006     |
| 1969-06-11 | 7490.1499      |
| 1969-06-12 | 7490.61963     |
| 1969-06-13 | 7491.06006     |
| 1969-06-14 | 7491.5498      |
| 1969-06-15 | 7492.02979     |
| 1969-06-16 | 7492.48975     |
| 1969-06-17 | 7492.85986     |
| 1969-06-18 | 7493.36963     |
| 1969-06-19 | 7493.71973     |
| 1969-06-20 | 7494.12988     |
| 1969-06-21 | 7494.61963     |
| 1969-06-22 | 7495.06982     |
| 1969-06-23 | 7495.41992     |
| 1969-06-24 | 7496.0         |
| 1969-06-25 | 7496.54004     |
| 1969-06-26 | 7496.96973     |
| 1969-06-27 | 7497.27002     |
| 1969-06-28 | 7497.57959     |
| 1969-06-29 | 7498.09961     |
| 1969-06-30 | 7498.3999      |
| 1969-07-01 | 7498.82959     |
| 1969-07-02 | 7499.33984     |
| 1969-07-03 | 7499.86963     |
| 1969-07-04 | 7500.43994     |
| 1969-07-05 | 7501.0         |
| 1969-07-06 | 7501.54004     |
| 1969-07-07 | 7501.92969     |
| 1969-07-08 | 7502.33984     |
| 1969-07-09 | 7502.68994     |
| 1969-07-10 | 7502.93994     |
| 1969-07-11 | 7503.1499      |
| 1969-07-12 | 7503.3999      |
| 1969-07-13 | 7503.61963     |
| 1969-07-14 | 7503.90967     |
| 1969-07-15 | 7504.10986     |
| 1969-07-16 | 7504.25977     |
| 1969-07-17 | 7504.46973     |
| 1969-07-18 | 7504.72998     |
| 1969-07-19 | 7505.06006     |
| 1969-07-20 | 7505.43994     |
| 1969-07-21 | 7505.63965     |
| 1969-07-22 | 7505.90967     |
| 1969-07-23 | 7506.12988     |
| 1969-07-24 | 7506.43994     |
| 1969-07-25 | 7506.65967     |
| 1969-07-26 | 7506.96973     |
| 1969-07-27 | 7507.18994     |
| 1969-07-28 | 7507.29004     |
| 1969-07-29 | 7507.48975     |
| 1969-07-30 | 7507.52002     |
| 1969-07-31 | 7507.50977     |
| 1969-08-01 | 7507.33984     |
| 1969-08-02 | 7507.12988     |
| 1969-08-03 | 7506.87988     |
| 1969-08-04 | 7506.65967     |
| 1969-08-05 | 7506.56982     |
| 1969-08-06 | 7506.52979     |
| 1969-08-07 | 7506.3999      |
| 1969-08-08 | 7506.37988     |
| 1969-08-09 | 7506.31006     |
| 1969-08-10 | 7506.2998      |
| 1969-08-11 | 7506.2998      |
| 1969-08-12 | 7506.48975     |
| 1969-08-13 | 7506.45996     |
| 1969-08-14 | 7506.58984     |
| 1969-08-15 | 7506.59961     |
| 1969-08-16 | 7506.59961     |
| 1969-08-17 | 7506.71973     |
| 1969-08-18 | 7506.73975     |
| 1969-08-19 | 7506.77979     |
| 1969-08-20 | 7506.7998      |
| 1969-08-21 | 7506.81982     |
| 1969-08-22 | 7506.86963     |
| 1969-08-23 | 7506.87988     |
| 1969-08-24 | 7506.94971     |
| 1969-08-25 | 7506.96973     |
| 1969-08-26 | 7506.95996     |
| 1969-08-27 | 7506.95996     |
| 1969-08-28 | 7506.93994     |
| 1969-08-29 | 7506.95996     |
| 1969-08-30 | 7506.95996     |
| 1969-08-31 | 7506.97998     |
| 1969-09-01 | 7506.96973     |
| 1969-09-02 | 7506.86963     |
| 1969-09-03 | 7506.84961     |
| 1969-09-04 | 7506.81006     |
| 1969-09-05 | 7506.81006     |
| 1969-09-06 | 7506.82959     |
| 1969-09-07 | 7506.8999      |
| 1969-09-08 | 7506.79004     |
| 1969-09-09 | 7506.81982     |
| 1969-09-10 | 7506.69971     |
| 1969-09-11 | 7506.48975     |
| 1969-09-12 | 7506.42969     |
| 1969-09-13 | 7506.47998     |
| 1969-09-14 | 7506.5498      |
| 1969-09-15 | 7506.56006     |
| 1969-09-16 | 7506.57959     |
| 1969-09-17 | 7506.60986     |
| 1969-09-18 | 7506.60986     |
| 1969-09-19 | 7506.6499      |
| 1969-09-20 | 7506.75977     |
| 1969-09-21 | 7506.85986     |
| 1969-09-22 | 7506.93994     |
| 1969-09-23 | 7507.0         |
| 1969-09-24 | 7506.97998     |
| 1969-09-25 | 7507.00977     |
| 1969-09-26 | 7507.06006     |
| 1969-09-27 | 7507.06982     |
| 1969-09-28 | 7507.12988     |
| 1969-09-29 | 7507.00977     |
| 1969-09-30 | 7507.0         |
| 1969-10-01 | 7507.0         |
| 1969-10-02 | 7507.00977     |
| 1969-10-03 | 7507.16992     |
| 1969-10-04 | 7507.35986     |
| 1969-10-05 | 7507.45996     |
| 1969-10-06 | 7507.5         |
| 1969-10-07 | 7507.52979     |
| 1969-10-08 | 7507.59961     |
| 1969-10-09 | 7507.69971     |
| 1969-10-10 | 7507.84961     |
| 1969-10-11 | 7507.95996     |
| 1969-10-12 | 7508.00977     |
| 1969-10-13 | 7507.90967     |
| 1969-10-14 | 7507.97998     |
| 1969-10-15 | 7508.18994     |
| 1969-10-16 | 7508.27002     |
| 1969-10-17 | 7508.3999      |
| 1969-10-18 | 7508.3999      |
| 1969-10-19 | 7508.3999      |
| 1969-10-20 | 7508.7002      |
| 1969-10-21 | 7509.0498      |
| 1969-10-22 | 7509.19971     |
| 1969-10-23 | 7509.21973     |
| 1969-10-24 | 7509.1499      |
| 1969-10-25 | 7509.07959     |
| 1969-10-26 | 7509.0         |
| 1969-10-27 | 7509.02979     |
| 1969-10-28 | 7509.21973     |
| 1969-10-29 | 7509.25        |
| 1969-10-30 | 7509.25        |
| 1969-10-31 | 7509.37988     |
| 1969-11-01 | 7509.5         |
| 1969-11-02 | 7509.62988     |
| 1969-11-03 | 7509.60986     |
| 1969-11-04 | 7509.58984     |
| 1969-11-05 | 7509.5         |
| 1969-11-06 | 7509.45996     |
| 1969-11-07 | 7509.31006     |
| 1969-11-08 | 7509.17969     |
| 1969-11-09 | 7509.0498      |
| 1969-11-10 | 7508.94971     |
| 1969-11-11 | 7508.7998      |
| 1969-11-12 | 7508.59961     |
| 1969-11-13 | 7508.37988     |
| 1969-11-14 | 7508.31006     |
| 1969-11-15 | 7508.12988     |
| 1969-11-16 | 7507.94971     |
| 1969-11-17 | 7507.77002     |
| 1969-11-18 | 7507.5         |
| 1969-11-19 | 7507.17969     |
| 1969-11-20 | 7506.87988     |
| 1969-11-21 | 7506.52002     |
| 1969-11-22 | 7506.15967     |
| 1969-11-23 | 7505.7998      |
| 1969-11-24 | 7505.5498      |
| 1969-11-25 | 7505.27002     |
| 1969-11-26 | 7505.0         |
| 1969-11-27 | 7504.86963     |
| 1969-11-28 | 7504.6499      |
| 1969-11-29 | 7504.42969     |
| 1969-11-30 | 7504.19971     |
| 1969-12-01 | 7504.22998     |
| 1969-12-02 | 7504.32959     |
| 1969-12-03 | 7504.43994     |
| 1969-12-04 | 7504.5498      |
| 1969-12-05 | 7504.65967     |
| 1969-12-06 | 7504.62988     |
| 1969-12-07 | 7504.3999      |
| 1969-12-08 | 7504.06006     |
| 1969-12-09 | 7503.69971     |
| 1969-12-10 | 7503.44971     |
| 1969-12-11 | 7503.19971     |
| 1969-12-12 | 7503.0         |
| 1969-12-13 | 7502.85986     |
| 1969-12-14 | 7502.75977     |
| 1969-12-15 | 7502.46973     |
| 1969-12-16 | 7502.1499      |
| 1969-12-17 | 7501.8999      |
| 1969-12-18 | 7501.61963     |
| 1969-12-19 | 7501.40967     |
| 1969-12-20 | 7501.15967     |
| 1969-12-21 | 7500.96973     |
| 1969-12-22 | 7500.85986     |
| 1969-12-23 | 7500.69287     |
| 1969-12-24 | 7500.57959     |
| 1969-12-25 | 7500.52979     |
| 1969-12-26 | 7500.25        |
| 1969-12-27 | 7500.19971     |
| 1969-12-28 | 7500.16992     |
| 1969-12-29 | 7499.75        |
| 1969-12-30 | 7499.34961     |
| 1969-12-31 | 7498.91992     |
| 1970-01-01 | 7498.91992     |
| 1970-01-02 | 7498.63965     |
| 1970-01-03 | 7498.46973     |
| 1970-01-04 | 7498.38965     |
| 1970-01-05 | 7498.16992     |
| 1970-01-06 | 7497.86963     |
| 1970-01-07 | 7497.54004     |
| 1970-01-08 | 7497.23975     |
| 1970-01-09 | 7497.0         |
| 1970-01-10 | 7496.81982     |
| 1970-01-11 | 7496.57959     |
| 1970-01-12 | 7496.41992     |
| 1970-01-13 | 7496.23975     |
| 1970-01-14 | 7496.07959     |
| 1970-01-15 | 7495.97998     |
| 1970-01-16 | 7495.84961     |
| 1970-01-17 | 7495.68994     |
| 1970-01-18 | 7495.57959     |
| 1970-01-19 | 7495.27002     |
| 1970-01-20 | 7494.83984     |
| 1970-01-21 | 7494.58984     |
| 1970-01-22 | 7494.3999      |
| 1970-01-23 | 7494.09961     |
| 1970-01-24 | 7493.7998      |
| 1970-01-25 | 7493.56006     |
| 1970-01-26 | 7493.41992     |
| 1970-01-27 | 7493.17969     |
| 1970-01-28 | 7492.69971     |
| 1970-01-29 | 7492.09961     |
| 1970-01-30 | 7491.5498      |
| 1970-01-31 | 7491.09961     |
| 1970-02-01 | 7490.73975     |
| 1970-02-02 | 7490.52002     |
| 1970-02-03 | 7490.3999      |
| 1970-02-04 | 7490.21973     |
| 1970-02-05 | 7490.0         |
| 1970-02-06 | 7489.7998      |
| 1970-02-07 | 7489.61963     |
| 1970-02-08 | 7489.5         |
| 1970-02-09 | 7489.11963     |
| 1970-02-10 | 7488.77002     |
| 1970-02-11 | 7488.21973     |
| 1970-02-12 | 7487.65967     |
| 1970-02-13 | 7487.11963     |
| 1970-02-14 | 7486.57959     |
| 1970-02-15 | 7486.06982     |
| 1970-02-16 | 7485.5         |
| 1970-02-17 | 7484.93994     |
| 1970-02-18 | 7484.3999      |
| 1970-02-19 | 7483.82959     |
| 1970-02-20 | 7483.20996     |
| 1970-02-21 | 7482.61963     |
| 1970-02-22 | 7482.09961     |
| 1970-02-23 | 7481.45996     |
| 1970-02-24 | 7480.85986     |
| 1970-02-25 | 7480.25977     |
| 1970-02-26 | 7479.63965     |
| 1970-02-27 | 7478.97998     |
| 1970-02-28 | 7478.32959     |
| 1970-03-01 | 7477.66992     |
| 1970-03-02 | 7477.02979     |
| 1970-03-03 | 7476.3999      |
| 1970-03-04 | 7475.73975     |
| 1970-03-05 | 7475.08984     |
| 1970-03-06 | 7474.41992     |
| 1970-03-07 | 7473.75        |
| 1970-03-08 | 7473.08984     |
| 1970-03-09 | 7472.42969     |
| 1970-03-10 | 7471.79004     |
| 1970-03-11 | 7471.32959     |
| 1970-03-12 | 7470.98975     |
| 1970-03-13 | 7470.61963     |
| 1970-03-14 | 7470.25977     |
| 1970-03-15 | 7469.97998     |
| 1970-03-16 | 7469.56006     |
| 1970-03-17 | 7469.18994     |
| 1970-03-18 | 7468.66992     |
| 1970-03-19 | 7468.40967     |
| 1970-03-20 | 7468.0498      |
| 1970-03-21 | 7467.77979     |
| 1970-03-22 | 7467.75        |
| 1970-03-23 | 7467.40967     |
| 1970-03-24 | 7467.16992     |
| 1970-03-25 | 7467.04004     |
| 1970-03-26 | 7466.90967     |
| 1970-03-27 | 7466.83984     |
| 1970-03-28 | 7466.86963     |
| 1970-03-29 | 7466.87988     |
| 1970-03-30 | 7466.61963     |
| 1970-03-31 | 7466.29004     |
| 1970-04-01 | 7466.0         |
| 1970-04-02 | 7465.66992     |
| 1970-04-03 | 7465.43994     |
| 1970-04-04 | 7465.2998      |
| 1970-04-05 | 7465.31982     |
| 1970-04-06 | 7465.07959     |
| 1970-04-07 | 7465.02979     |
| 1970-04-08 | 7465.0         |
| 1970-04-09 | 7465.15967     |
| 1970-04-10 | 7465.33984     |
| 1970-04-11 | 7465.56982     |
| 1970-04-12 | 7465.57959     |
| 1970-04-13 | 7465.45996     |
| 1970-04-14 | 7465.36963     |
| 1970-04-15 | 7465.3999      |
| 1970-04-16 | 7465.5498      |
| 1970-04-17 | 7465.59961     |
| 1970-04-18 | 7465.77002     |
| 1970-04-19 | 7465.95996     |
| 1970-04-20 | 7465.83984     |
| 1970-04-21 | 7465.71973     |
| 1970-04-22 | 7465.66992     |
| 1970-04-23 | 7465.59961     |
| 1970-04-24 | 7465.50977     |
| 1970-04-25 | 7465.61963     |
| 1970-04-26 | 7465.95996     |
| 1970-04-27 | 7466.62988     |
| 1970-04-28 | 7467.19971     |
| 1970-04-29 | 7467.56006     |
| 1970-04-30 | 7467.77002     |
| 1970-05-01 | 7467.93994     |
| 1970-05-02 | 7468.12988     |
| 1970-05-03 | 7468.45996     |
| 1970-05-04 | 7469.13965     |
| 1970-05-05 | 7469.95996     |
| 1970-05-06 | 7471.10986     |
| 1970-05-07 | 7472.44971     |
| 1970-05-08 | 7473.77002     |
| 1970-05-09 | 7475.00977     |
| 1970-05-10 | 7476.19971     |
| 1970-05-11 | 7477.5         |
| 1970-05-12 | 7479.09961     |
| 1970-05-13 | 7480.85986     |
| 1970-05-14 | 7482.36963     |
| 1970-05-15 | 7483.81982     |
| 1970-05-16 | 7485.27002     |
| 1970-05-17 | 7487.09961     |
| 1970-05-18 | 7489.1499      |
| 1970-05-19 | 7491.32959     |
| 1970-05-20 | 7493.40967     |
| 1970-05-21 | 7495.41992     |
| 1970-05-22 | 7497.42969     |
| 1970-05-23 | 7499.41992     |
| 1970-05-24 | 7501.27979     |
| 1970-05-25 | 7502.71973     |
| 1970-05-26 | 7504.09961     |
| 1970-05-27 | 7505.48975     |
| 1970-05-28 | 7506.7998      |
| 1970-05-29 | 7507.86963     |
| 1970-05-30 | 7508.86963     |
| 1970-05-31 | 7509.79004     |
| 1970-06-01 | 7510.59961     |
| 1970-06-02 | 7511.27002     |
| 1970-06-03 | 7511.97998     |
| 1970-06-04 | 7512.82959     |
| 1970-06-05 | 7513.42969     |
| 1970-06-06 | 7513.94971     |
| 1970-06-07 | 7514.47998     |
| 1970-06-08 | 7515.04004     |
| 1970-06-09 | 7515.59961     |
| 1970-06-10 | 7516.07959     |
| 1970-06-11 | 7516.5         |
| 1970-06-12 | 7516.6499      |
| 1970-06-13 | 7516.52979     |
| 1970-06-14 | 7516.33984     |
| 1970-06-15 | 7516.48975     |
| 1970-06-16 | 7516.77979     |
| 1970-06-17 | 7517.08984     |
| 1970-06-18 | 7517.44971     |
| 1970-06-19 | 7517.85986     |
| 1970-06-20 | 7518.0         |
| 1970-06-21 | 7518.0         |
| 1970-06-22 | 7518.37988     |
| 1970-06-23 | 7518.67969     |
| 1970-06-24 | 7518.84961     |
| 1970-06-25 | 7519.02979     |
| 1970-06-26 | 7519.04004     |
| 1970-06-27 | 7518.61963     |
| 1970-06-28 | 7518.16992     |
| 1970-06-29 | 7518.35986     |
| 1970-06-30 | 7518.70996     |
| 1970-07-01 | 7519.02002     |
| 1970-07-02 | 7519.25        |
| 1970-07-03 | 7519.3999      |
| 1970-07-04 | 7519.44971     |
| 1970-07-05 | 7519.52979     |
| 1970-07-06 | 7519.59961     |
| 1970-07-07 | 7519.62988     |
| 1970-07-08 | 7519.63965     |
| 1970-07-09 | 7519.57959     |
| 1970-07-10 | 7519.47998     |
| 1970-07-11 | 7519.02002     |
| 1970-07-12 | 7518.37988     |
| 1970-07-13 | 7518.18994     |
| 1970-07-14 | 7518.31006     |
| 1970-07-15 | 7518.37988     |
| 1970-07-16 | 7518.41992     |
| 1970-07-17 | 7518.43994     |
| 1970-07-18 | 7518.52002     |
| 1970-07-19 | 7518.54004     |
| 1970-07-20 | 7518.58984     |
| 1970-07-21 | 7518.5498      |
| 1970-07-22 | 7518.60986     |
| 1970-07-23 | 7518.59961     |
| 1970-07-24 | 7518.68994     |
| 1970-07-25 | 7518.83984     |
| 1970-07-26 | 7518.98975     |
| 1970-07-27 | 7518.95996     |
| 1970-07-28 | 7518.93994     |
| 1970-07-29 | 7518.90967     |
| 1970-07-30 | 7518.83984     |
| 1970-07-31 | 7518.75977     |
| 1970-08-01 | 7518.75        |
| 1970-08-02 | 7518.82959     |
| 1970-08-03 | 7518.75977     |
| 1970-08-04 | 7518.71973     |
| 1970-08-05 | 7518.61963     |
| 1970-08-06 | 7518.52002     |
| 1970-08-07 | 7518.45996     |
| 1970-08-08 | 7518.40967     |
| 1970-08-09 | 7518.52002     |
| 1970-08-10 | 7518.3999      |
| 1970-08-11 | 7518.18994     |
| 1970-08-12 | 7518.15967     |
| 1970-08-13 | 7517.91992     |
| 1970-08-14 | 7517.67969     |
| 1970-08-15 | 7517.43994     |
| 1970-08-16 | 7517.19971     |
| 1970-08-17 | 7517.08984     |
| 1970-08-18 | 7516.84961     |
| 1970-08-19 | 7516.61963     |
| 1970-08-20 | 7516.59961     |
| 1970-08-21 | 7516.50977     |
| 1970-08-22 | 7516.33984     |
| 1970-08-23 | 7516.18994     |
| 1970-08-24 | 7516.23975     |
| 1970-08-25 | 7516.25        |
| 1970-08-26 | 7516.25        |
| 1970-08-27 | 7516.23975     |
| 1970-08-28 | 7516.20996     |
| 1970-08-29 | 7516.06006     |
| 1970-08-30 | 7516.0498      |
| 1970-08-31 | 7516.02002     |
| 1970-09-01 | 7516.0         |
| 1970-09-02 | 7515.87988     |
| 1970-09-03 | 7515.75977     |
| 1970-09-04 | 7515.6499      |
| 1970-09-05 | 7515.73975     |
| 1970-09-06 | 7516.20996     |
| 1970-09-07 | 7516.43994     |
| 1970-09-08 | 7516.54004     |
| 1970-09-09 | 7516.56006     |
| 1970-09-10 | 7516.52002     |
| 1970-09-11 | 7516.40967     |
| 1970-09-12 | 7516.52979     |
| 1970-09-13 | 7516.98975     |
| 1970-09-14 | 7517.2998      |
| 1970-09-15 | 7517.45996     |
| 1970-09-16 | 7517.59961     |
| 1970-09-17 | 7517.77002     |
| 1970-09-18 | 7517.94971     |
| 1970-09-19 | 7518.17969     |
| 1970-09-20 | 7518.27979     |
| 1970-09-21 | 7518.19971     |
| 1970-09-22 | 7518.06982     |
| 1970-09-23 | 7517.91992     |
| 1970-09-24 | 7517.77979     |
| 1970-09-25 | 7517.67969     |
| 1970-09-26 | 7517.69971     |
| 1970-09-27 | 7517.8999      |
| 1970-09-28 | 7517.75        |
| 1970-09-29 | 7517.50977     |
| 1970-09-30 | 7517.2998      |
| 1970-10-01 | 7517.1499      |
| 1970-10-02 | 7516.96973     |
| 1970-10-03 | 7516.97998     |
| 1970-10-04 | 7517.10986     |
| 1970-10-05 | 7516.94971     |
| 1970-10-06 | 7516.81006     |
| 1970-10-07 | 7516.63965     |
| 1970-10-08 | 7516.43994     |
| 1970-10-09 | 7516.22998     |
| 1970-10-10 | 7516.32959     |
| 1970-10-11 | 7516.43994     |
| 1970-10-12 | 7516.27002     |
| 1970-10-13 | 7516.06982     |
| 1970-10-14 | 7515.87988     |
| 1970-10-15 | 7515.66992     |
| 1970-10-16 | 7515.35986     |
| 1970-10-17 | 7515.21973     |
| 1970-10-18 | 7515.22998     |
| 1970-10-19 | 7515.04004     |
| 1970-10-20 | 7514.84961     |
| 1970-10-21 | 7514.63965     |
| 1970-10-22 | 7514.5         |
| 1970-10-23 | 7514.33984     |
| 1970-10-24 | 7514.35986     |
| 1970-10-25 | 7514.36963     |
| 1970-10-26 | 7514.18994     |
| 1970-10-27 | 7513.95996     |
| 1970-10-28 | 7513.73975     |
| 1970-10-29 | 7513.57959     |
| 1970-10-30 | 7513.31982     |
| 1970-10-31 | 7513.25977     |
| 1970-11-01 | 7513.22998     |
| 1970-11-02 | 7512.98975     |
| 1970-11-03 | 7512.75        |
| 1970-11-04 | 7512.50977     |
| 1970-11-05 | 7512.17969     |
| 1970-11-06 | 7511.92969     |
| 1970-11-07 | 7511.70996     |
| 1970-11-08 | 7511.69971     |
| 1970-11-09 | 7511.48975     |
| 1970-11-10 | 7511.38965     |
| 1970-11-11 | 7511.17969     |
| 1970-11-12 | 7510.97998     |
| 1970-11-13 | 7510.77002     |
| 1970-11-14 | 7510.56006     |
| 1970-11-15 | 7510.29004     |
| 1970-11-16 | 7510.07959     |
| 1970-11-17 | 7509.83984     |
| 1970-11-18 | 7509.56982     |
| 1970-11-19 | 7509.46973     |
| 1970-11-20 | 7509.10986     |
| 1970-11-21 | 7509.0         |
| 1970-11-22 | 7508.87988     |
| 1970-11-23 | 7508.67969     |
| 1970-11-24 | 7508.46973     |
| 1970-11-25 | 7508.27979     |
| 1970-11-26 | 7508.42969     |
| 1970-11-27 | 7508.27002     |
| 1970-11-28 | 7508.04004     |
| 1970-11-29 | 7507.97998     |
| 1970-11-30 | 7507.75        |
| 1970-12-01 | 7507.37988     |
| 1970-12-02 | 7507.07959     |
| 1970-12-03 | 7506.84961     |
| 1970-12-04 | 7506.58984     |
| 1970-12-05 | 7506.32959     |
| 1970-12-06 | 7506.0498      |
| 1970-12-07 | 7505.81982     |
| 1970-12-08 | 7505.73975     |
| 1970-12-09 | 7505.56006     |
| 1970-12-10 | 7505.2998      |
| 1970-12-11 | 7505.12988     |
| 1970-12-12 | 7504.87988     |
| 1970-12-13 | 7504.57959     |
| 1970-12-14 | 7504.36963     |
| 1970-12-15 | 7504.20996     |
| 1970-12-16 | 7504.0         |
| 1970-12-17 | 7503.64014     |
| 1970-12-18 | 7503.27979     |
| 1970-12-19 | 7502.91992     |
| 1970-12-20 | 7502.66992     |
| 1970-12-21 | 7502.21973     |
| 1970-12-22 | 7501.73975     |
| 1970-12-23 | 7501.41992     |
| 1970-12-24 | 7501.0         |
| 1970-12-25 | 7500.63965     |
| 1970-12-26 | 7500.12988     |
| 1970-12-27 | 7499.75977     |
| 1970-12-28 | 7499.42969     |
| 1970-12-29 | 7499.06982     |
| 1970-12-30 | 7498.69971     |
| 1970-12-31 | 7498.34961     |
| 1971-01-01 | 7498.00977     |
| 1971-01-02 | 7497.5         |
| 1971-01-03 | 7497.08984     |
| 1971-01-04 | 7496.65967     |
| 1971-01-05 | 7496.29004     |
| 1971-01-06 | 7495.81006     |
| 1971-01-07 | 7495.25        |
| 1971-01-08 | 7494.7998      |
| 1971-01-09 | 7494.36963     |
| 1971-01-10 | 7494.06006     |
| 1971-01-11 | 7493.69971     |
| 1971-01-12 | 7493.15967     |
| 1971-01-13 | 7492.62988     |
| 1971-01-14 | 7492.17969     |
| 1971-01-15 | 7491.65967     |
| 1971-01-16 | 7491.25977     |
| 1971-01-17 | 7490.92969     |
| 1971-01-18 | 7490.5498      |
| 1971-01-19 | 7490.12988     |
| 1971-01-20 | 7489.77002     |
| 1971-01-21 | 7489.3999      |
| 1971-01-22 | 7489.20996     |
| 1971-01-23 | 7488.77979     |
| 1971-01-24 | 7488.38965     |
| 1971-01-25 | 7487.84961     |
| 1971-01-26 | 7487.31006     |
| 1971-01-27 | 7486.7998      |
| 1971-01-28 | 7486.32959     |
| 1971-01-29 | 7485.85986     |
| 1971-01-30 | 7485.27002     |
| 1971-01-31 | 7484.69971     |
| 1971-02-01 | 7484.11963     |
| 1971-02-02 | 7483.60986     |
| 1971-02-03 | 7483.0498      |
| 1971-02-04 | 7482.56006     |
| 1971-02-05 | 7482.00977     |
| 1971-02-06 | 7481.45996     |
| 1971-02-07 | 7480.69971     |
| 1971-02-08 | 7480.09961     |
| 1971-02-09 | 7479.45996     |
| 1971-02-10 | 7478.83984     |
| 1971-02-11 | 7478.27979     |
| 1971-02-12 | 7477.77002     |
| 1971-02-13 | 7477.12988     |
| 1971-02-14 | 7476.48975     |
| 1971-02-15 | 7475.85986     |
| 1971-02-16 | 7475.23975     |
| 1971-02-17 | 7474.56982     |
| 1971-02-18 | 7474.04004     |
| 1971-02-19 | 7473.42969     |
| 1971-02-20 | 7472.79004     |
| 1971-02-21 | 7472.11963     |
| 1971-02-22 | 7471.42969     |
| 1971-02-23 | 7470.79004     |
| 1971-02-24 | 7470.11963     |
| 1971-02-25 | 7469.56006     |
| 1971-02-26 | 7469.27979     |
| 1971-02-27 | 7468.56006     |
| 1971-02-28 | 7467.81982     |
| 1971-03-01 | 7467.08984     |
| 1971-03-02 | 7466.32959     |
| 1971-03-03 | 7465.45996     |
| 1971-03-04 | 7464.79004     |
| 1971-03-05 | 7464.04004     |
| 1971-03-06 | 7463.25977     |
| 1971-03-07 | 7462.40967     |
| 1971-03-08 | 7461.59961     |
| 1971-03-09 | 7460.83984     |
| 1971-03-10 | 7460.11963     |
| 1971-03-11 | 7459.35986     |
| 1971-03-12 | 7458.6499      |
| 1971-03-13 | 7457.93994     |
| 1971-03-14 | 7457.19971     |
| 1971-03-15 | 7456.40967     |
| 1971-03-16 | 7455.58984     |
| 1971-03-17 | 7454.86963     |
| 1971-03-18 | 7454.08984     |
| 1971-03-19 | 7453.2998      |
| 1971-03-20 | 7452.5498      |
| 1971-03-21 | 7451.86963     |
| 1971-03-22 | 7451.34961     |
| 1971-03-23 | 7450.91992     |
| 1971-03-24 | 7450.56006     |
| 1971-03-25 | 7450.08984     |
| 1971-03-26 | 7449.71973     |
| 1971-03-27 | 7449.6499      |
| 1971-03-28 | 7449.57959     |
| 1971-03-29 | 7449.25977     |
| 1971-03-30 | 7448.96973     |
| 1971-03-31 | 7448.81982     |
| 1971-04-01 | 7448.45996     |
| 1971-04-02 | 7447.94971     |
| 1971-04-03 | 7447.48975     |
| 1971-04-04 | 7447.0498      |
| 1971-04-05 | 7446.56006     |
| 1971-04-06 | 7446.0498      |
| 1971-04-07 | 7445.67969     |
| 1971-04-08 | 7445.2998      |
| 1971-04-09 | 7444.90967     |
| 1971-04-10 | 7444.63965     |
| 1971-04-11 | 7444.48975     |
| 1971-04-12 | 7444.69971     |
| 1971-04-13 | 7444.67969     |
| 1971-04-14 | 7444.75977     |
| 1971-04-15 | 7444.75977     |
| 1971-04-16 | 7444.68994     |
| 1971-04-17 | 7444.67969     |
| 1971-04-18 | 7444.59961     |
| 1971-04-19 | 7444.37988     |
| 1971-04-20 | 7444.06982     |
| 1971-04-21 | 7443.75        |
| 1971-04-22 | 7443.3999      |
| 1971-04-23 | 7443.02002     |
| 1971-04-24 | 7442.59961     |
| 1971-04-25 | 7442.16992     |
| 1971-04-26 | 7441.73975     |
| 1971-04-27 | 7441.23975     |
| 1971-04-28 | 7440.71973     |
| 1971-04-29 | 7440.17969     |
| 1971-04-30 | 7439.95996     |
| 1971-05-01 | 7440.27979     |
| 1971-05-02 | 7440.7002      |
| 1971-05-03 | 7441.16992     |
| 1971-05-04 | 7441.88965     |
| 1971-05-05 | 7442.52002     |
| 1971-05-06 | 7443.02979     |
| 1971-05-07 | 7443.29004     |
| 1971-05-08 | 7443.93994     |
| 1971-05-09 | 7444.58984     |
| 1971-05-10 | 7445.0498      |
| 1971-05-11 | 7445.52979     |
| 1971-05-12 | 7446.10986     |
| 1971-05-13 | 7446.71973     |
| 1971-05-14 | 7447.41992     |
| 1971-05-15 | 7448.19971     |
| 1971-05-16 | 7449.04004     |
| 1971-05-17 | 7450.0         |
| 1971-05-18 | 7450.93994     |
| 1971-05-19 | 7451.7998      |
| 1971-05-20 | 7452.52002     |
| 1971-05-21 | 7453.10986     |
| 1971-05-22 | 7453.65967     |
| 1971-05-23 | 7454.25        |
| 1971-05-24 | 7454.75977     |
| 1971-05-25 | 7455.31006     |
| 1971-05-26 | 7455.82959     |
| 1971-05-27 | 7456.32959     |
| 1971-05-28 | 7456.91992     |
| 1971-05-29 | 7457.48975     |
| 1971-05-30 | 7458.36963     |
| 1971-05-31 | 7459.12988     |
| 1971-06-01 | 7459.82959     |
| 1971-06-02 | 7460.56982     |
| 1971-06-03 | 7461.16992     |
| 1971-06-04 | 7461.77979     |
| 1971-06-05 | 7462.93994     |
| 1971-06-06 | 7463.85986     |
| 1971-06-07 | 7464.83984     |
| 1971-06-08 | 7465.83984     |
| 1971-06-09 | 7466.85986     |
| 1971-06-10 | 7467.96973     |
| 1971-06-11 | 7468.88965     |
| 1971-06-12 | 7469.81006     |
| 1971-06-13 | 7470.70996     |
| 1971-06-14 | 7471.35986     |
| 1971-06-15 | 7472.42969     |
| 1971-06-16 | 7473.65967     |
| 1971-06-17 | 7475.02002     |
| 1971-06-18 | 7476.36963     |
| 1971-06-19 | 7477.63965     |
| 1971-06-20 | 7478.96973     |
| 1971-06-21 | 7480.20996     |
| 1971-06-22 | 7481.3999      |
| 1971-06-23 | 7482.71973     |
| 1971-06-24 | 7484.02002     |
| 1971-06-25 | 7485.22998     |
| 1971-06-26 | 7486.33984     |
| 1971-06-27 | 7487.37988     |
| 1971-06-28 | 7488.33984     |
| 1971-06-29 | 7489.19971     |
| 1971-06-30 | 7490.0         |
| 1971-07-01 | 7490.68994     |
| 1971-07-02 | 7491.19971     |
| 1971-07-03 | 7491.69971     |
| 1971-07-04 | 7492.17969     |
| 1971-07-05 | 7492.62988     |
| 1971-07-06 | 7492.95996     |
| 1971-07-07 | 7493.41992     |
| 1971-07-08 | 7493.79004     |
| 1971-07-09 | 7494.25        |
| 1971-07-10 | 7494.57959     |
| 1971-07-11 | 7494.7998      |
| 1971-07-12 | 7495.09961     |
| 1971-07-13 | 7495.37988     |
| 1971-07-14 | 7495.56982     |
| 1971-07-15 | 7495.75977     |
| 1971-07-16 | 7495.86963     |
| 1971-07-17 | 7495.85986     |
| 1971-07-18 | 7495.86963     |
| 1971-07-19 | 7495.8999      |
| 1971-07-20 | 7495.82959     |
| 1971-07-21 | 7495.75        |
| 1971-07-22 | 7495.6499      |
| 1971-07-23 | 7495.60986     |
| 1971-07-24 | 7495.67969     |
| 1971-07-25 | 7495.65967     |
| 1971-07-26 | 7495.70996     |
| 1971-07-27 | 7495.52979     |
| 1971-07-28 | 7495.32959     |
| 1971-07-29 | 7495.12988     |
| 1971-07-30 | 7495.04004     |
| 1971-07-31 | 7494.90967     |
| 1971-08-01 | 7494.75977     |
| 1971-08-02 | 7494.57959     |
| 1971-08-03 | 7494.33984     |
| 1971-08-04 | 7494.12988     |
| 1971-08-05 | 7493.87988     |
| 1971-08-06 | 7493.71973     |
| 1971-08-07 | 7493.38965     |
| 1971-08-08 | 7493.17969     |
| 1971-08-09 | 7492.87988     |
| 1971-08-10 | 7492.5498      |
| 1971-08-11 | 7492.25        |
| 1971-08-12 | 7491.98975     |
| 1971-08-13 | 7491.62988     |
| 1971-08-14 | 7491.45996     |
| 1971-08-15 | 7491.40967     |
| 1971-08-16 | 7491.2998      |
| 1971-08-17 | 7491.07959     |
| 1971-08-18 | 7490.92969     |
| 1971-08-19 | 7490.75        |
| 1971-08-20 | 7490.7998      |
| 1971-08-21 | 7490.88965     |
| 1971-08-22 | 7490.72998     |
| 1971-08-23 | 7490.52979     |
| 1971-08-24 | 7490.40967     |
| 1971-08-25 | 7490.37988     |
| 1971-08-26 | 7490.27979     |
| 1971-08-27 | 7490.22998     |
| 1971-08-28 | 7490.21973     |
| 1971-08-29 | 7490.13965     |
| 1971-08-30 | 7490.06982     |
| 1971-08-31 | 7489.93994     |
| 1971-09-01 | 7489.87988     |
| 1971-09-02 | 7489.81006     |
| 1971-09-03 | 7489.71973     |
| 1971-09-04 | 7489.61963     |
| 1971-09-05 | 7489.60986     |
| 1971-09-06 | 7489.45996     |
| 1971-09-07 | 7489.34961     |
| 1971-09-08 | 7489.11963     |
| 1971-09-09 | 7488.94971     |
| 1971-09-10 | 7488.68994     |
| 1971-09-11 | 7488.44971     |
| 1971-09-12 | 7488.22998     |
| 1971-09-13 | 7487.87988     |
| 1971-09-14 | 7487.56982     |
| 1971-09-15 | 7487.27979     |
| 1971-09-16 | 7486.92969     |
| 1971-09-17 | 7486.72998     |
| 1971-09-18 | 7486.47998     |
| 1971-09-19 | 7486.25        |
| 1971-09-20 | 7485.94971     |
| 1971-09-21 | 7485.68994     |
| 1971-09-22 | 7485.42969     |
| 1971-09-23 | 7485.18994     |
| 1971-09-24 | 7484.97998     |
| 1971-09-25 | 7484.77979     |
| 1971-09-26 | 7484.50977     |
| 1971-09-27 | 7484.1499      |
| 1971-09-28 | 7483.86963     |
| 1971-09-29 | 7483.56006     |
| 1971-09-30 | 7483.59961     |
| 1971-10-01 | 7483.52979     |
| 1971-10-02 | 7483.40967     |
| 1971-10-03 | 7483.31982     |
| 1971-10-04 | 7483.12988     |
| 1971-10-05 | 7482.73975     |
| 1971-10-06 | 7482.38965     |
| 1971-10-07 | 7482.12988     |
| 1971-10-08 | 7482.04004     |
| 1971-10-09 | 7481.8999      |
| 1971-10-10 | 7481.87988     |
| 1971-10-11 | 7481.71973     |
| 1971-10-12 | 7481.42969     |
| 1971-10-13 | 7481.27002     |
| 1971-10-14 | 7481.02979     |
| 1971-10-15 | 7480.94971     |
| 1971-10-16 | 7480.94971     |
| 1971-10-17 | 7481.10986     |
| 1971-10-18 | 7481.08984     |
| 1971-10-19 | 7481.09961     |
| 1971-10-20 | 7481.19971     |
| 1971-10-21 | 7481.13965     |
| 1971-10-22 | 7481.11963     |
| 1971-10-23 | 7481.02002     |
| 1971-10-24 | 7481.19971     |
| 1971-10-25 | 7481.31006     |
| 1971-10-26 | 7481.34961     |
| 1971-10-27 | 7481.32959     |
| 1971-10-28 | 7481.27002     |
| 1971-10-29 | 7481.25        |
| 1971-10-30 | 7481.19971     |
| 1971-10-31 | 7481.27002     |
| 1971-11-01 | 7481.27979     |
| 1971-11-02 | 7481.23975     |
| 1971-11-03 | 7481.09961     |
| 1971-11-04 | 7481.00977     |
| 1971-11-05 | 7480.88965     |
| 1971-11-06 | 7480.79004     |
| 1971-11-07 | 7480.65967     |
| 1971-11-08 | 7480.5498      |
| 1971-11-09 | 7480.42969     |
| 1971-11-10 | 7480.44971     |
| 1971-11-11 | 7480.31982     |
| 1971-11-12 | 7480.21973     |
| 1971-11-13 | 7480.15967     |
| 1971-11-14 | 7480.0498      |
| 1971-11-15 | 7480.0         |
| 1971-11-16 | 7479.92969     |
| 1971-11-17 | 7479.73975     |
| 1971-11-18 | 7479.67969     |
| 1971-11-19 | 7479.59961     |
| 1971-11-20 | 7479.41992     |
| 1971-11-21 | 7479.15967     |
| 1971-11-22 | 7478.91992     |
| 1971-11-23 | 7478.73975     |
| 1971-11-24 | 7478.56982     |
| 1971-11-25 | 7478.52002     |
| 1971-11-26 | 7478.44971     |
| 1971-11-27 | 7478.41992     |
| 1971-11-28 | 7478.43994     |
| 1971-11-29 | 7478.33984     |
| 1971-11-30 | 7478.09961     |
| 1971-12-01 | 7477.8999      |
| 1971-12-02 | 7477.59961     |
| 1971-12-03 | 7477.32959     |
| 1971-12-04 | 7477.20996     |
| 1971-12-05 | 7477.10986     |
| 1971-12-06 | 7476.86963     |
| 1971-12-07 | 7476.56982     |
| 1971-12-08 | 7476.21973     |
| 1971-12-09 | 7476.06982     |
| 1971-12-10 | 7475.81006     |
| 1971-12-11 | 7475.58984     |
| 1971-12-12 | 7475.48975     |
| 1971-12-13 | 7475.04004     |
| 1971-12-14 | 7474.69971     |
| 1971-12-15 | 7474.25        |
| 1971-12-16 | 7473.86963     |
| 1971-12-17 | 7473.5498      |
| 1971-12-18 | 7473.23975     |
| 1971-12-19 | 7473.06982     |
| 1971-12-20 | 7472.54004     |
| 1971-12-21 | 7472.06982     |
| 1971-12-22 | 7471.52979     |
| 1971-12-23 | 7471.29004     |
| 1971-12-24 | 7471.29004     |
| 1971-12-25 | 7471.21973     |
| 1971-12-26 | 7471.1499      |
| 1971-12-27 | 7470.77002     |
| 1971-12-28 | 7470.3999      |
| 1971-12-29 | 7470.06982     |
| 1971-12-30 | 7469.69971     |
| 1971-12-31 | 7469.34961     |
| 1972-01-01 | 7469.02979     |
| 1972-01-02 | 7468.98975     |
| 1972-01-03 | 7468.6499      |
| 1972-01-04 | 7468.23975     |
| 1972-01-05 | 7467.77002     |
| 1972-01-06 | 7467.34961     |
| 1972-01-07 | 7467.0         |
| 1972-01-08 | 7466.72998     |
| 1972-01-09 | 7466.69971     |
| 1972-01-10 | 7466.27979     |
| 1972-01-11 | 7465.90967     |
| 1972-01-12 | 7465.67969     |
| 1972-01-13 | 7465.35986     |
| 1972-01-14 | 7465.0         |
| 1972-01-15 | 7464.61963     |
| 1972-01-16 | 7464.54004     |
| 1972-01-17 | 7464.19971     |
| 1972-01-18 | 7463.77002     |
| 1972-01-19 | 7463.46973     |
| 1972-01-20 | 7463.07959     |
| 1972-01-21 | 7462.71973     |
| 1972-01-22 | 7462.52002     |
| 1972-01-23 | 7462.57959     |
| 1972-01-24 | 7462.25        |
| 1972-01-25 | 7461.91992     |
| 1972-01-26 | 7461.54004     |
| 1972-01-27 | 7461.19971     |
| 1972-01-28 | 7460.82959     |
| 1972-01-29 | 7460.61963     |
| 1972-01-30 | 7460.46973     |
| 1972-01-31 | 7460.12988     |
| 1972-02-01 | 7459.75977     |
| 1972-02-02 | 7459.42969     |
| 1972-02-03 | 7459.15967     |
| 1972-02-04 | 7458.88965     |
| 1972-02-05 | 7458.6499      |
| 1972-02-06 | 7458.52002     |
| 1972-02-07 | 7458.06006     |
| 1972-02-08 | 7457.83984     |
| 1972-02-09 | 7457.58984     |
| 1972-02-10 | 7457.25977     |
| 1972-02-11 | 7456.95996     |
| 1972-02-12 | 7456.66992     |
| 1972-02-13 | 7456.71973     |
| 1972-02-14 | 7456.35986     |
| 1972-02-15 | 7455.97998     |
| 1972-02-16 | 7455.71973     |
| 1972-02-17 | 7455.29004     |
| 1972-02-18 | 7455.0         |
| 1972-02-19 | 7454.60986     |
| 1972-02-20 | 7454.41992     |
| 1972-02-21 | 7454.18994     |
| 1972-02-22 | 7453.82959     |
| 1972-02-23 | 7453.5         |
| 1972-02-24 | 7453.25        |
| 1972-02-25 | 7452.86963     |
| 1972-02-26 | 7452.48975     |
| 1972-02-27 | 7452.44971     |
| 1972-02-28 | 7451.91992     |
| 1972-02-29 | 7451.58984     |
| 1972-03-01 | 7451.2998      |
| 1972-03-02 | 7451.13965     |
| 1972-03-03 | 7450.94971     |
| 1972-03-04 | 7450.82959     |
| 1972-03-05 | 7450.65967     |
| 1972-03-06 | 7450.5         |
| 1972-03-07 | 7450.46973     |
| 1972-03-08 | 7450.77002     |
| 1972-03-09 | 7451.08984     |
| 1972-03-10 | 7450.85986     |
| 1972-03-11 | 7450.97998     |
| 1972-03-12 | 7451.12988     |
| 1972-03-13 | 7450.97998     |
| 1972-03-14 | 7450.79004     |
| 1972-03-15 | 7450.81982     |
| 1972-03-16 | 7450.63965     |
| 1972-03-17 | 7450.66992     |
| 1972-03-18 | 7450.85986     |
| 1972-03-19 | 7451.17969     |
| 1972-03-20 | 7451.11963     |
| 1972-03-21 | 7451.13965     |
| 1972-03-22 | 7451.12988     |
| 1972-03-23 | 7451.29004     |
| 1972-03-24 | 7451.31982     |
| 1972-03-25 | 7451.50977     |
| 1972-03-26 | 7451.56982     |
| 1972-03-27 | 7451.38965     |
| 1972-03-28 | 7451.44971     |
| 1972-03-29 | 7451.16992     |
| 1972-03-30 | 7451.02002     |
| 1972-03-31 | 7450.92969     |
| 1972-04-01 | 7450.83984     |
| 1972-04-02 | 7450.84961     |
| 1972-04-03 | 7450.6499      |
| 1972-04-04 | 7450.35986     |
| 1972-04-05 | 7450.22998     |
| 1972-04-06 | 7450.25977     |
| 1972-04-07 | 7450.31006     |
| 1972-04-08 | 7450.25        |
| 1972-04-09 | 7450.47998     |
| 1972-04-10 | 7450.57959     |
| 1972-04-11 | 7450.77002     |
| 1972-04-12 | 7450.94971     |
| 1972-04-13 | 7450.95996     |
| 1972-04-14 | 7451.00977     |
| 1972-04-15 | 7451.07959     |
| 1972-04-16 | 7451.09961     |
| 1972-04-17 | 7450.93994     |
| 1972-04-18 | 7451.0         |
| 1972-04-19 | 7450.87988     |
| 1972-04-20 | 7450.97998     |
| 1972-04-21 | 7450.94971     |
| 1972-04-22 | 7450.86963     |
| 1972-04-23 | 7450.73975     |
| 1972-04-24 | 7450.84961     |
| 1972-04-25 | 7450.92969     |
| 1972-04-26 | 7451.11963     |
| 1972-04-27 | 7451.11963     |
| 1972-04-28 | 7451.19971     |
| 1972-04-29 | 7451.22998     |
| 1972-04-30 | 7451.37988     |
| 1972-05-01 | 7451.22998     |
| 1972-05-02 | 7451.33984     |
| 1972-05-03 | 7451.43994     |
| 1972-05-04 | 7451.65967     |
| 1972-05-05 | 7451.8999      |
| 1972-05-06 | 7452.31006     |
| 1972-05-07 | 7452.59961     |
| 1972-05-08 | 7452.59961     |
| 1972-05-09 | 7452.87988     |
| 1972-05-10 | 7452.93994     |
| 1972-05-11 | 7453.17969     |
| 1972-05-12 | 7453.15967     |
| 1972-05-13 | 7453.31006     |
| 1972-05-14 | 7453.43994     |
| 1972-05-15 | 7453.36963     |
| 1972-05-16 | 7453.34961     |
| 1972-05-17 | 7453.83984     |
| 1972-05-18 | 7454.19971     |
| 1972-05-19 | 7454.5         |
| 1972-05-20 | 7455.09961     |
| 1972-05-21 | 7455.72998     |
| 1972-05-22 | 7456.25        |
| 1972-05-23 | 7456.75        |
| 1972-05-24 | 7457.21973     |
| 1972-05-25 | 7457.71973     |
| 1972-05-26 | 7458.5         |
| 1972-05-27 | 7459.29004     |
| 1972-05-28 | 7459.93994     |
| 1972-05-29 | 7460.95996     |
| 1972-05-30 | 7461.66992     |
| 1972-05-31 | 7462.47998     |
| 1972-06-01 | 7463.5498      |
| 1972-06-02 | 7464.71973     |
| 1972-06-03 | 7465.92969     |
| 1972-06-04 | 7467.12988     |
| 1972-06-05 | 7468.15967     |
| 1972-06-06 | 7469.48975     |
| 1972-06-07 | 7470.7998      |
| 1972-06-08 | 7472.0         |
| 1972-06-09 | 7473.2998      |
| 1972-06-10 | 7474.45996     |
| 1972-06-11 | 7475.54004     |
| 1972-06-12 | 7476.6499      |
| 1972-06-13 | 7477.45996     |
| 1972-06-14 | 7478.19971     |
| 1972-06-15 | 7478.77979     |
| 1972-06-16 | 7479.45996     |
| 1972-06-17 | 7480.22998     |
| 1972-06-18 | 7480.97998     |
| 1972-06-19 | 7481.58984     |
| 1972-06-20 | 7481.8999      |
| 1972-06-21 | 7482.02002     |
| 1972-06-22 | 7482.29004     |
| 1972-06-23 | 7482.72998     |
| 1972-06-24 | 7483.11963     |
| 1972-06-25 | 7483.44971     |
| 1972-06-26 | 7483.70996     |
| 1972-06-27 | 7483.91992     |
| 1972-06-28 | 7484.08984     |
| 1972-06-29 | 7484.27002     |
| 1972-06-30 | 7484.40967     |
| 1972-07-01 | 7484.62988     |
| 1972-07-02 | 7484.95996     |
| 1972-07-03 | 7484.8999      |
| 1972-07-04 | 7485.06982     |
| 1972-07-05 | 7484.87988     |
| 1972-07-06 | 7484.83984     |
| 1972-07-07 | 7484.8999      |
| 1972-07-08 | 7484.96973     |
| 1972-07-09 | 7484.95996     |
| 1972-07-10 | 7484.82959     |
| 1972-07-11 | 7484.67969     |
| 1972-07-12 | 7484.5498      |
| 1972-07-13 | 7484.41992     |
| 1972-07-14 | 7484.33984     |
| 1972-07-15 | 7484.31006     |
| 1972-07-16 | 7484.34961     |
| 1972-07-17 | 7484.15967     |
| 1972-07-18 | 7483.93994     |
| 1972-07-19 | 7483.7998      |
| 1972-07-20 | 7483.71973     |
| 1972-07-21 | 7483.68994     |
| 1972-07-22 | 7483.52002     |
| 1972-07-23 | 7483.59961     |
| 1972-07-24 | 7483.52002     |
| 1972-07-25 | 7483.42969     |
| 1972-07-26 | 7483.36963     |
| 1972-07-27 | 7483.32959     |
| 1972-07-28 | 7483.41992     |
| 1972-07-29 | 7483.47998     |
| 1972-07-30 | 7483.47998     |
| 1972-07-31 | 7483.48975     |
| 1972-08-01 | 7483.5         |
| 1972-08-02 | 7483.46973     |
| 1972-08-03 | 7483.50977     |
| 1972-08-04 | 7483.6499      |
| 1972-08-05 | 7483.56006     |
| 1972-08-06 | 7483.65967     |
| 1972-08-07 | 7483.48975     |
| 1972-08-08 | 7483.40967     |
| 1972-08-09 | 7483.29004     |
| 1972-08-10 | 7483.13965     |
| 1972-08-11 | 7482.97998     |
| 1972-08-12 | 7483.00977     |
| 1972-08-13 | 7483.06982     |
| 1972-08-14 | 7482.90967     |
| 1972-08-15 | 7482.7998      |
| 1972-08-16 | 7482.84961     |
| 1972-08-17 | 7482.63965     |
| 1972-08-18 | 7482.5         |
| 1972-08-19 | 7482.42969     |
| 1972-08-20 | 7482.68994     |
| 1972-08-21 | 7482.52002     |
| 1972-08-22 | 7482.31006     |
| 1972-08-23 | 7482.19971     |
| 1972-08-24 | 7482.25        |
| 1972-08-25 | 7482.08984     |
| 1972-08-26 | 7482.08984     |
| 1972-08-27 | 7482.07959     |
| 1972-08-28 | 7481.90967     |
| 1972-08-29 | 7481.72998     |
| 1972-08-30 | 7481.56982     |
| 1972-08-31 | 7481.38965     |
| 1972-09-01 | 7481.25977     |
| 1972-09-02 | 7481.16992     |
| 1972-09-03 | 7481.19971     |
| 1972-09-04 | 7481.04004     |
| 1972-09-05 | 7480.96973     |
| 1972-09-06 | 7480.88965     |
| 1972-09-07 | 7480.86963     |
| 1972-09-08 | 7480.75977     |
| 1972-09-09 | 7480.7998      |
| 1972-09-10 | 7480.84961     |
| 1972-09-11 | 7480.84961     |
| 1972-09-12 | 7480.79004     |
| 1972-09-13 | 7480.66992     |
| 1972-09-14 | 7480.62988     |
| 1972-09-15 | 7480.57959     |
| 1972-09-16 | 7480.52979     |
| 1972-09-17 | 7480.56982     |
| 1972-09-18 | 7480.40967     |
| 1972-09-19 | 7480.36963     |
| 1972-09-20 | 7480.37988     |
| 1972-09-21 | 7480.42969     |
| 1972-09-22 | 7480.52979     |
| 1972-09-23 | 7480.57959     |
| 1972-09-24 | 7480.5498      |
| 1972-09-25 | 7480.6499      |
| 1972-09-26 | 7480.67969     |
| 1972-09-27 | 7480.66992     |
| 1972-09-28 | 7480.65967     |
| 1972-09-29 | 7480.67969     |
| 1972-09-30 | 7480.71973     |
| 1972-10-01 | 7480.84961     |
| 1972-10-02 | 7480.87988     |
| 1972-10-03 | 7481.02002     |
| 1972-10-04 | 7480.98975     |
| 1972-10-05 | 7481.02002     |
| 1972-10-06 | 7481.15967     |
| 1972-10-07 | 7481.25977     |
| 1972-10-08 | 7481.42969     |
| 1972-10-09 | 7481.50977     |
| 1972-10-10 | 7481.56982     |
| 1972-10-11 | 7481.6499      |
| 1972-10-12 | 7481.72998     |
| 1972-10-13 | 7481.85986     |
| 1972-10-14 | 7482.0498      |
| 1972-10-15 | 7482.35986     |
| 1972-10-16 | 7482.48291     |
| 1972-10-17 | 7482.81982     |
| 1972-10-18 | 7483.06982     |
| 1972-10-19 | 7483.29004     |
| 1972-10-20 | 7483.48975     |
| 1972-10-21 | 7483.60986     |
| 1972-10-22 | 7483.79004     |
| 1972-10-23 | 7483.90967     |
| 1972-10-24 | 7484.0498      |
| 1972-10-25 | 7484.0         |
| 1972-10-26 | 7483.82959     |
| 1972-10-27 | 7483.65967     |
| 1972-10-28 | 7483.68994     |
| 1972-10-29 | 7483.7998      |
| 1972-10-30 | 7483.60986     |
| 1972-10-31 | 7483.6499      |
| 1972-11-01 | 7483.52979     |
| 1972-11-02 | 7483.54004     |
| 1972-11-03 | 7483.47998     |
| 1972-11-04 | 7483.45996     |
| 1972-11-05 | 7483.5498      |
| 1972-11-06 | 7483.31006     |
| 1972-11-07 | 7483.16992     |
| 1972-11-08 | 7483.15967     |
| 1972-11-09 | 7483.1499      |
| 1972-11-10 | 7483.10986     |
| 1972-11-11 | 7482.96973     |
| 1972-11-12 | 7482.92969     |
| 1972-11-13 | 7482.67969     |
| 1972-11-14 | 7482.52002     |
| 1972-11-15 | 7482.36963     |
| 1972-11-16 | 7482.17969     |
| 1972-11-17 | 7481.84961     |
| 1972-11-18 | 7481.73975     |
| 1972-11-19 | 7481.73975     |
| 1972-11-20 | 7481.33984     |
| 1972-11-21 | 7481.02979     |
| 1972-11-22 | 7480.77979     |
| 1972-11-23 | 7480.7998      |
| 1972-11-24 | 7480.41992     |
| 1972-11-25 | 7480.1499      |
| 1972-11-26 | 7480.08984     |
| 1972-11-27 | 7479.82959     |
| 1972-11-28 | 7479.29004     |
| 1972-11-29 | 7478.91992     |
| 1972-11-30 | 7478.60986     |
| 1972-12-01 | 7478.36963     |
| 1972-12-02 | 7478.23975     |
| 1972-12-03 | 7478.20996     |
| 1972-12-04 | 7477.7998      |
| 1972-12-05 | 7477.59961     |
| 1972-12-06 | 7477.0         |
| 1972-12-07 | 7476.68994     |
| 1972-12-08 | 7476.2998      |
| 1972-12-09 | 7475.95996     |
| 1972-12-10 | 7475.85986     |
| 1972-12-11 | 7475.41992     |
| 1972-12-12 | 7474.95996     |
| 1972-12-13 | 7474.54004     |
| 1972-12-14 | 7474.11963     |
| 1972-12-15 | 7473.62988     |
| 1972-12-16 | 7473.23975     |
| 1972-12-17 | 7473.02002     |
| 1972-12-18 | 7472.77002     |
| 1972-12-19 | 7472.38965     |
| 1972-12-20 | 7471.96973     |
| 1972-12-21 | 7471.47998     |
| 1972-12-22 | 7471.0         |
| 1972-12-23 | 7470.42969     |
| 1972-12-24 | 7470.18994     |
| 1972-12-25 | 7469.8999      |
| 1972-12-26 | 7469.68994     |
| 1972-12-27 | 7469.19971     |
| 1972-12-28 | 7468.63965     |
| 1972-12-29 | 7468.06006     |
| 1972-12-30 | 7467.56982     |
| 1972-12-31 | 7467.06982     |
| 1973-01-01 | 7466.73975     |
| 1973-01-02 | 7466.22998     |
| 1973-01-03 | 7465.47998     |
| 1973-01-04 | 7464.7998      |
| 1973-01-05 | 7464.0498      |
| 1973-01-06 | 7463.59961     |
| 1973-01-07 | 7462.96973     |
| 1973-01-08 | 7462.33984     |
| 1973-01-09 | 7461.62988     |
| 1973-01-10 | 7461.0         |
| 1973-01-11 | 7460.25977     |
| 1973-01-12 | 7459.68994     |
| 1973-01-13 | 7458.91992     |
| 1973-01-14 | 7458.5498      |
| 1973-01-15 | 7457.97998     |
| 1973-01-16 | 7457.31982     |
| 1973-01-17 | 7457.10986     |
| 1973-01-18 | 7456.8999      |
| 1973-01-19 | 7456.69971     |
| 1973-01-20 | 7456.44971     |
| 1973-01-21 | 7456.33984     |
| 1973-01-22 | 7455.96973     |
| 1973-01-23 | 7455.66992     |
| 1973-01-24 | 7455.3999      |
| 1973-01-25 | 7455.15967     |
| 1973-01-26 | 7454.65967     |
| 1973-01-27 | 7454.52002     |
| 1973-01-28 | 7454.34961     |
| 1973-01-29 | 7454.1499      |
| 1973-01-30 | 7454.02002     |
| 1973-01-31 | 7453.73975     |
| 1973-02-01 | 7453.57959     |
| 1973-02-02 | 7453.44971     |
| 1973-02-03 | 7453.34961     |
| 1973-02-04 | 7453.45996     |
| 1973-02-05 | 7453.07959     |
| 1973-02-06 | 7452.79004     |
| 1973-02-07 | 7452.67969     |
| 1973-02-08 | 7452.50977     |
| 1973-02-09 | 7452.31006     |
| 1973-02-10 | 7452.1499      |
| 1973-02-11 | 7452.17969     |
| 1973-02-12 | 7452.0498      |
| 1973-02-13 | 7452.17969     |
| 1973-02-14 | 7452.12988     |
| 1973-02-15 | 7451.84961     |
| 1973-02-16 | 7451.42969     |
| 1973-02-17 | 7451.27002     |
| 1973-02-18 | 7451.23975     |
| 1973-02-19 | 7450.94971     |
| 1973-02-20 | 7450.7998      |
| 1973-02-21 | 7450.75977     |
| 1973-02-22 | 7450.77002     |
| 1973-02-23 | 7450.68994     |
| 1973-02-24 | 7450.65967     |
| 1973-02-25 | 7450.73975     |
| 1973-02-26 | 7450.48975     |
| 1973-02-27 | 7450.52002     |
| 1973-02-28 | 7450.50977     |
| 1973-03-01 | 7450.48975     |
| 1973-03-02 | 7450.33984     |
| 1973-03-03 | 7450.27979     |
| 1973-03-04 | 7450.27002     |
| 1973-03-05 | 7450.25        |
| 1973-03-06 | 7450.25        |
| 1973-03-07 | 7450.18994     |
| 1973-03-08 | 7450.25        |
| 1973-03-09 | 7450.23975     |
| 1973-03-10 | 7450.1499      |
| 1973-03-11 | 7450.34961     |
| 1973-03-12 | 7450.0         |
| 1973-03-13 | 7449.87988     |
| 1973-03-14 | 7449.88965     |
| 1973-03-15 | 7449.86963     |
| 1973-03-16 | 7450.02002     |
| 1973-03-17 | 7449.98975     |
| 1973-03-18 | 7450.08984     |
| 1973-03-19 | 7449.81982     |
| 1973-03-20 | 7449.60986     |
| 1973-03-21 | 7449.29004     |
| 1973-03-22 | 7449.23975     |
| 1973-03-23 | 7449.11963     |
| 1973-03-24 | 7449.17969     |
| 1973-03-25 | 7449.31006     |
| 1973-03-26 | 7449.29004     |
| 1973-03-27 | 7449.16992     |
| 1973-03-28 | 7449.23975     |
| 1973-03-29 | 7449.27002     |
| 1973-03-30 | 7449.31982     |
| 1973-03-31 | 7449.3999      |
| 1973-04-01 | 7449.40967     |
| 1973-04-02 | 7449.17969     |
| 1973-04-03 | 7449.0498      |
| 1973-04-04 | 7449.07959     |
| 1973-04-05 | 7449.02002     |
| 1973-04-06 | 7449.06006     |
| 1973-04-07 | 7449.08984     |
| 1973-04-08 | 7449.07959     |
| 1973-04-09 | 7448.82959     |
| 1973-04-10 | 7448.84961     |
| 1973-04-11 | 7448.70996     |
| 1973-04-12 | 7448.84961     |
| 1973-04-13 | 7448.65967     |
| 1973-04-14 | 7448.79004     |
| 1973-04-15 | 7449.08984     |
| 1973-04-16 | 7448.92969     |
| 1973-04-17 | 7448.92969     |
| 1973-04-18 | 7448.94971     |
| 1973-04-19 | 7448.66992     |
| 1973-04-20 | 7448.77002     |
| 1973-04-21 | 7448.81006     |
| 1973-04-22 | 7449.02002     |
| 1973-04-23 | 7448.77979     |
| 1973-04-24 | 7448.57959     |
| 1973-04-25 | 7448.48975     |
| 1973-04-26 | 7448.38965     |
| 1973-04-27 | 7448.68994     |
| 1973-04-28 | 7448.88965     |
| 1973-04-29 | 7449.2998      |
| 1973-04-30 | 7449.35986     |
| 1973-05-01 | 7449.73975     |
| 1973-05-02 | 7449.84961     |
| 1973-05-03 | 7450.0         |
| 1973-05-04 | 7450.3999      |
| 1973-05-05 | 7450.93994     |
| 1973-05-06 | 7451.46973     |
| 1973-05-07 | 7451.32959     |
| 1973-05-08 | 7451.37988     |
| 1973-05-09 | 7451.5         |
| 1973-05-10 | 7451.69971     |
| 1973-05-11 | 7452.84961     |
| 1973-05-12 | 7454.21973     |
| 1973-05-13 | 7455.66992     |
| 1973-05-14 | 7457.06982     |
| 1973-05-15 | 7458.38965     |
| 1973-05-16 | 7459.69971     |
| 1973-05-17 | 7461.04004     |
| 1973-05-18 | 7462.19971     |
| 1973-05-19 | 7463.73975     |
| 1973-05-20 | 7465.47998     |
| 1973-05-21 | 7467.17969     |
| 1973-05-22 | 7468.41992     |
| 1973-05-23 | 7469.31006     |
| 1973-05-24 | 7470.31006     |
| 1973-05-25 | 7471.12988     |
| 1973-05-26 | 7472.02979     |
| 1973-05-27 | 7473.0         |
| 1973-05-28 | 7473.56982     |
| 1973-05-29 | 7474.17969     |
| 1973-05-30 | 7474.63965     |
| 1973-05-31 | 7475.15967     |
| 1973-06-01 | 7475.67969     |
| 1973-06-02 | 7476.34961     |
| 1973-06-03 | 7476.8999      |
| 1973-06-04 | 7477.41992     |
| 1973-06-05 | 7477.93994     |
| 1973-06-06 | 7478.42969     |
| 1973-06-07 | 7479.06982     |
| 1973-06-08 | 7479.98975     |
| 1973-06-09 | 7481.23975     |
| 1973-06-10 | 7482.93994     |
| 1973-06-11 | 7484.91992     |
| 1973-06-12 | 7486.71973     |
| 1973-06-13 | 7488.59961     |
| 1973-06-14 | 7490.46973     |
| 1973-06-15 | 7492.0498      |
| 1973-06-16 | 7493.50977     |
| 1973-06-17 | 7494.54004     |
| 1973-06-18 | 7495.43994     |
| 1973-06-19 | 7496.31982     |
| 1973-06-20 | 7497.09961     |
| 1973-06-21 | 7498.02979     |
| 1973-06-22 | 7498.71973     |
| 1973-06-23 | 7499.62988     |
| 1973-06-24 | 7500.75        |
| 1973-06-25 | 7501.6499      |
| 1973-06-26 | 7502.77979     |
| 1973-06-27 | 7504.0         |
| 1973-06-28 | 7505.23975     |
| 1973-06-29 | 7506.32959     |
| 1973-06-30 | 7507.54004     |
| 1973-07-01 | 7508.52979     |
| 1973-07-02 | 7509.38965     |
| 1973-07-03 | 7510.12988     |
| 1973-07-04 | 7510.8999      |
| 1973-07-05 | 7511.5498      |
| 1973-07-06 | 7512.19971     |
| 1973-07-07 | 7512.8999      |
| 1973-07-08 | 7513.60986     |
| 1973-07-09 | 7514.06006     |
| 1973-07-10 | 7514.3999      |
| 1973-07-11 | 7514.84961     |
| 1973-07-12 | 7515.41992     |
| 1973-07-13 | 7516.02002     |
| 1973-07-14 | 7516.65967     |
| 1973-07-15 | 7517.2998      |
| 1973-07-16 | 7517.48975     |
| 1973-07-17 | 7517.62988     |
| 1973-07-18 | 7517.83984     |
| 1973-07-19 | 7518.32959     |
| 1973-07-20 | 7518.75977     |
| 1973-07-21 | 7519.16992     |
| 1973-07-22 | 7519.37988     |
| 1973-07-23 | 7519.37988     |
| 1973-07-24 | 7519.29004     |
| 1973-07-25 | 7519.27979     |
| 1973-07-26 | 7519.27002     |
| 1973-07-27 | 7519.1499      |
| 1973-07-28 | 7519.13965     |
| 1973-07-29 | 7519.27979     |
| 1973-07-30 | 7519.16992     |
| 1973-07-31 | 7519.12988     |
| 1973-08-01 | 7519.0         |
| 1973-08-02 | 7518.82959     |
| 1973-08-03 | 7518.61963     |
| 1973-08-04 | 7518.52979     |
| 1973-08-05 | 7518.42969     |
| 1973-08-06 | 7518.38965     |
| 1973-08-07 | 7518.37988     |
| 1973-08-08 | 7518.25        |
| 1973-08-09 | 7518.06982     |
| 1973-08-10 | 7517.79004     |
| 1973-08-11 | 7517.5498      |
| 1973-08-12 | 7517.27979     |
| 1973-08-13 | 7517.06982     |
| 1973-08-14 | 7516.75        |
| 1973-08-15 | 7516.3999      |
| 1973-08-16 | 7516.1001      |
| 1973-08-17 | 7515.7998      |
| 1973-08-18 | 7515.5         |
| 1973-08-19 | 7515.2002      |
| 1973-08-20 | 7514.8999      |
| 1973-08-21 | 7514.66992     |
| 1973-08-22 | 7514.31982     |
| 1973-08-23 | 7513.98975     |
| 1973-08-24 | 7513.58984     |
| 1973-08-25 | 7513.31982     |
| 1973-08-26 | 7513.04004     |
| 1973-08-27 | 7512.81982     |
| 1973-08-28 | 7512.60986     |
| 1973-08-29 | 7512.46973     |
| 1973-08-30 | 7512.2998      |
| 1973-08-31 | 7512.0498      |
| 1973-09-01 | 7511.81982     |
| 1973-09-02 | 7511.67969     |
| 1973-09-03 | 7511.66992     |
| 1973-09-04 | 7511.3999      |
| 1973-09-05 | 7511.09961     |
| 1973-09-06 | 7510.77002     |
| 1973-09-07 | 7510.38965     |
| 1973-09-08 | 7509.98975     |
| 1973-09-09 | 7509.63965     |
| 1973-09-10 | 7509.31982     |
| 1973-09-11 | 7508.98975     |
| 1973-09-12 | 7508.82959     |
| 1973-09-13 | 7508.69971     |
| 1973-09-14 | 7508.48975     |
| 1973-09-15 | 7508.25        |
| 1973-09-16 | 7508.0498      |
| 1973-09-17 | 7507.86963     |
| 1973-09-18 | 7507.77002     |
| 1973-09-19 | 7507.68994     |
| 1973-09-20 | 7507.56982     |
| 1973-09-21 | 7507.5         |
| 1973-09-22 | 7507.29004     |
| 1973-09-23 | 7507.27979     |
| 1973-09-24 | 7507.07959     |
| 1973-09-25 | 7506.88965     |
| 1973-09-26 | 7506.7998      |
| 1973-09-27 | 7506.70996     |
| 1973-09-28 | 7506.56982     |
| 1973-09-29 | 7506.52979     |
| 1973-09-30 | 7506.50977     |
| 1973-10-01 | 7506.45996     |
| 1973-10-02 | 7506.3999      |
| 1973-10-03 | 7506.36963     |
| 1973-10-04 | 7506.32959     |
| 1973-10-05 | 7506.31982     |
| 1973-10-06 | 7506.34961     |
| 1973-10-07 | 7506.40967     |
| 1973-10-08 | 7506.37988     |
| 1973-10-09 | 7506.35986     |
| 1973-10-10 | 7506.2998      |
| 1973-10-11 | 7506.29004     |
| 1973-10-12 | 7506.17969     |
| 1973-10-13 | 7506.15967     |
| 1973-10-14 | 7506.12988     |
| 1973-10-15 | 7506.16992     |
| 1973-10-16 | 7506.15967     |
| 1973-10-17 | 7506.06982     |
| 1973-10-18 | 7506.0         |
| 1973-10-19 | 7506.09961     |
| 1973-10-20 | 7506.29004     |
| 1973-10-21 | 7506.48975     |
| 1973-10-22 | 7506.67969     |
| 1973-10-23 | 7506.83984     |
| 1973-10-24 | 7507.02979     |
| 1973-10-25 | 7507.19971     |
| 1973-10-26 | 7507.36963     |
| 1973-10-27 | 7507.54004     |
| 1973-10-28 | 7507.71973     |
| 1973-10-29 | 7507.88965     |
| 1973-10-30 | 7508.0498      |
| 1973-10-31 | 7508.23975     |
| 1973-11-01 | 7508.2998      |
| 1973-11-02 | 7508.38965     |
| 1973-11-03 | 7508.44971     |
| 1973-11-04 | 7508.29004     |
| 1973-11-05 | 7508.06982     |
| 1973-11-06 | 7507.94971     |
| 1973-11-07 | 7507.69971     |
| 1973-11-08 | 7507.5498      |
| 1973-11-09 | 7507.2998      |
| 1973-11-10 | 7507.36963     |
| 1973-11-11 | 7507.46973     |
| 1973-11-12 | 7507.37988     |
| 1973-11-13 | 7507.16992     |
| 1973-11-14 | 7506.91992     |
| 1973-11-15 | 7506.63965     |
| 1973-11-16 | 7506.41992     |
| 1973-11-17 | 7506.1499      |
| 1973-11-18 | 7505.95996     |
| 1973-11-19 | 7505.58984     |
| 1973-11-20 | 7505.29004     |
| 1973-11-21 | 7504.85986     |
| 1973-11-22 | 7504.86963     |
| 1973-11-23 | 7504.56982     |
| 1973-11-24 | 7504.27979     |
| 1973-11-25 | 7504.06006     |
| 1973-11-26 | 7503.93994     |
| 1973-11-27 | 7504.00977     |
| 1973-11-28 | 7503.75977     |
| 1973-11-29 | 7503.69971     |
| 1973-11-30 | 7503.36963     |
| 1973-12-01 | 7503.08984     |
| 1973-12-02 | 7503.09961     |
| 1973-12-03 | 7502.81982     |
| 1973-12-04 | 7502.43994     |
| 1973-12-05 | 7502.27002     |
| 1973-12-06 | 7502.06006     |
| 1973-12-07 | 7501.73975     |
| 1973-12-08 | 7501.44971     |
| 1973-12-09 | 7501.45996     |
| 1973-12-10 | 7501.07959     |
| 1973-12-11 | 7500.84961     |
| 1973-12-12 | 7500.5498      |
| 1973-12-13 | 7500.33984     |
| 1973-12-14 | 7500.06006     |
| 1973-12-15 | 7499.8999      |
| 1973-12-16 | 7499.88965     |
| 1973-12-17 | 7499.5         |
| 1973-12-18 | 7498.93994     |
| 1973-12-19 | 7498.3999      |
| 1973-12-20 | 7497.86963     |
| 1973-12-21 | 7497.25977     |
| 1973-12-22 | 7496.67969     |
| 1973-12-23 | 7496.06982     |
| 1973-12-24 | 7495.66992     |
| 1973-12-25 | 7495.31982     |
| 1973-12-26 | 7494.72998     |
| 1973-12-27 | 7494.15967     |
| 1973-12-28 | 7493.6499      |
| 1973-12-29 | 7493.20996     |
| 1973-12-30 | 7492.77979     |
| 1973-12-31 | 7492.23975     |
| 1974-01-01 | 7491.6499      |
| 1974-01-02 | 7491.1499      |
| 1974-01-03 | 7490.66992     |
| 1974-01-04 | 7490.19971     |
| 1974-01-05 | 7489.68994     |
| 1974-01-06 | 7489.15967     |
| 1974-01-07 | 7488.65967     |
| 1974-01-08 | 7488.13965     |
| 1974-01-09 | 7487.6499      |
| 1974-01-10 | 7487.10986     |
| 1974-01-11 | 7486.61963     |
| 1974-01-12 | 7486.0498      |
| 1974-01-13 | 7485.44971     |
| 1974-01-14 | 7484.93994     |
| 1974-01-15 | 7484.2998      |
| 1974-01-16 | 7483.63965     |
| 1974-01-17 | 7483.04004     |
| 1974-01-18 | 7482.3999      |
| 1974-01-19 | 7481.75        |
| 1974-01-20 | 7481.15967     |
| 1974-01-21 | 7480.65967     |
| 1974-01-22 | 7480.06006     |
| 1974-01-23 | 7479.44971     |
| 1974-01-24 | 7478.81982     |
| 1974-01-25 | 7478.25        |
| 1974-01-26 | 7478.02979     |
| 1974-01-27 | 7477.72998     |
| 1974-01-28 | 7477.16992     |
| 1974-01-29 | 7476.6499      |
| 1974-01-30 | 7476.00977     |
| 1974-01-31 | 7475.34961     |
| 1974-02-01 | 7474.66992     |
| 1974-02-02 | 7474.04004     |
| 1974-02-03 | 7473.42969     |
| 1974-02-04 | 7472.77002     |
| 1974-02-05 | 7472.12988     |
| 1974-02-06 | 7471.41992     |
| 1974-02-07 | 7470.7998      |
| 1974-02-08 | 7470.10986     |
| 1974-02-09 | 7469.52002     |
| 1974-02-10 | 7468.93994     |
| 1974-02-11 | 7468.18994     |
| 1974-02-12 | 7467.5         |
| 1974-02-13 | 7466.84961     |
| 1974-02-14 | 7466.16992     |
| 1974-02-15 | 7465.46973     |
| 1974-02-16 | 7464.77002     |
| 1974-02-17 | 7464.13965     |
| 1974-02-18 | 7463.38965     |
| 1974-02-19 | 7462.6499      |
| 1974-02-20 | 7461.94971     |
| 1974-02-21 | 7461.25        |
| 1974-02-22 | 7460.52002     |
| 1974-02-23 | 7459.7998      |
| 1974-02-24 | 7459.07959     |
| 1974-02-25 | 7458.29004     |
| 1974-02-26 | 7457.56982     |
| 1974-02-27 | 7456.7998      |
| 1974-02-28 | 7456.09961     |
| 1974-03-01 | 7455.23975     |
| 1974-03-02 | 7454.63965     |
| 1974-03-03 | 7453.7998      |
| 1974-03-04 | 7453.0         |
| 1974-03-05 | 7452.09961     |
| 1974-03-06 | 7451.2998      |
| 1974-03-07 | 7450.56982     |
| 1974-03-08 | 7449.71973     |
| 1974-03-09 | 7448.93994     |
| 1974-03-10 | 7448.11963     |
| 1974-03-11 | 7447.2998      |
| 1974-03-12 | 7446.65967     |
| 1974-03-13 | 7446.27979     |
| 1974-03-14 | 7445.70996     |
| 1974-03-15 | 7445.1499      |
| 1974-03-16 | 7444.60986     |
| 1974-03-17 | 7444.12988     |
| 1974-03-18 | 7443.77002     |
| 1974-03-19 | 7443.47998     |
| 1974-03-20 | 7443.07959     |
| 1974-03-21 | 7442.75        |
| 1974-03-22 | 7442.75        |
| 1974-03-23 | 7442.33984     |
| 1974-03-24 | 7442.34961     |
| 1974-03-25 | 7442.06982     |
| 1974-03-26 | 7442.21973     |
| 1974-03-27 | 7441.81006     |
| 1974-03-28 | 7441.8999      |
| 1974-03-29 | 7441.81982     |
| 1974-03-30 | 7441.66992     |
| 1974-03-31 | 7441.95996     |
| 1974-04-01 | 7441.69971     |
| 1974-04-02 | 7441.60986     |
| 1974-04-03 | 7441.52979     |
| 1974-04-04 | 7441.48975     |
| 1974-04-05 | 7441.47998     |
| 1974-04-06 | 7441.6499      |
| 1974-04-07 | 7441.66992     |
| 1974-04-08 | 7441.83984     |
| 1974-04-09 | 7442.06982     |
| 1974-04-10 | 7442.11963     |
| 1974-04-11 | 7442.17969     |
| 1974-04-12 | 7442.15967     |
| 1974-04-13 | 7442.27979     |
| 1974-04-14 | 7442.5         |
| 1974-04-15 | 7442.47998     |
| 1974-04-16 | 7442.16992     |
| 1974-04-17 | 7441.96973     |
| 1974-04-18 | 7442.06006     |
| 1974-04-19 | 7442.46973     |
| 1974-04-20 | 7442.63965     |
| 1974-04-21 | 7442.73975     |
| 1974-04-22 | 7442.41992     |
| 1974-04-23 | 7442.71973     |
| 1974-04-24 | 7443.11963     |
| 1974-04-25 | 7443.44971     |
| 1974-04-26 | 7443.85986     |
| 1974-04-27 | 7444.73975     |
| 1974-04-28 | 7445.59961     |
| 1974-04-29 | 7446.36963     |
| 1974-04-30 | 7446.8999      |
| 1974-05-01 | 7447.77002     |
| 1974-05-02 | 7448.66992     |
| 1974-05-03 | 7449.56982     |
| 1974-05-04 | 7450.75        |
| 1974-05-05 | 7451.81982     |
| 1974-05-06 | 7453.0         |
| 1974-05-07 | 7454.12988     |
| 1974-05-08 | 7455.42969     |
| 1974-05-09 | 7457.0         |
| 1974-05-10 | 7458.5         |
| 1974-05-11 | 7459.96973     |
| 1974-05-12 | 7461.31982     |
| 1974-05-13 | 7462.47998     |
| 1974-05-14 | 7463.34961     |
| 1974-05-15 | 7464.18994     |
| 1974-05-16 | 7465.17969     |
| 1974-05-17 | 7466.18994     |
| 1974-05-18 | 7467.12988     |
| 1974-05-19 | 7468.21973     |
| 1974-05-20 | 7469.25        |
| 1974-05-21 | 7470.12988     |
| 1974-05-22 | 7470.73975     |
| 1974-05-23 | 7471.25        |
| 1974-05-24 | 7471.85986     |
| 1974-05-25 | 7472.59961     |
| 1974-05-26 | 7473.5         |
| 1974-05-27 | 7474.67969     |
| 1974-05-28 | 7475.66992     |
| 1974-05-29 | 7476.68994     |
| 1974-05-30 | 7477.94971     |
| 1974-05-31 | 7479.0498      |
| 1974-06-01 | 7480.02002     |
| 1974-06-02 | 7480.98975     |
| 1974-06-03 | 7481.85986     |
| 1974-06-04 | 7482.60986     |
| 1974-06-05 | 7483.42969     |
| 1974-06-06 | 7484.29004     |
| 1974-06-07 | 7485.11963     |
| 1974-06-08 | 7485.54004     |
| 1974-06-09 | 7486.06982     |
| 1974-06-10 | 7486.43994     |
| 1974-06-11 | 7486.79004     |
| 1974-06-12 | 7487.19971     |
| 1974-06-13 | 7487.77002     |
| 1974-06-14 | 7488.41992     |
| 1974-06-15 | 7489.31982     |
| 1974-06-16 | 7490.11963     |
| 1974-06-17 | 7490.75977     |
| 1974-06-18 | 7491.40967     |
| 1974-06-19 | 7492.06006     |
| 1974-06-20 | 7492.68994     |
| 1974-06-21 | 7493.21973     |
| 1974-06-22 | 7493.48975     |
| 1974-06-23 | 7494.50977     |
| 1974-06-24 | 7494.93994     |
| 1974-06-25 | 7495.29004     |
| 1974-06-26 | 7495.61963     |
| 1974-06-27 | 7495.82959     |
| 1974-06-28 | 7496.0498      |
| 1974-06-29 | 7496.47998     |
| 1974-06-30 | 7496.87988     |
| 1974-07-01 | 7496.91992     |
| 1974-07-02 | 7497.09961     |
| 1974-07-03 | 7497.37988     |
| 1974-07-04 | 7497.3999      |
| 1974-07-05 | 7497.3999      |
| 1974-07-06 | 7497.46973     |
| 1974-07-07 | 7497.43994     |
| 1974-07-08 | 7497.40967     |
| 1974-07-09 | 7497.42969     |
| 1974-07-10 | 7497.35986     |
| 1974-07-11 | 7497.36963     |
| 1974-07-12 | 7497.35986     |
| 1974-07-13 | 7497.27002     |
| 1974-07-14 | 7497.18994     |
| 1974-07-15 | 7497.1499      |
| 1974-07-16 | 7497.13965     |
| 1974-07-17 | 7497.11963     |
| 1974-07-18 | 7497.08984     |
| 1974-07-19 | 7497.09961     |
| 1974-07-20 | 7497.19971     |
| 1974-07-21 | 7497.13965     |
| 1974-07-22 | 7497.23975     |
| 1974-07-23 | 7497.2998      |
| 1974-07-24 | 7497.36963     |
| 1974-07-25 | 7497.34961     |
| 1974-07-26 | 7497.34961     |
| 1974-07-27 | 7497.2998      |
| 1974-07-28 | 7497.23975     |
| 1974-07-29 | 7497.23975     |
| 1974-07-30 | 7497.21973     |
| 1974-07-31 | 7497.25        |
| 1974-08-01 | 7497.17969     |
| 1974-08-02 | 7497.16992     |
| 1974-08-03 | 7497.19971     |
| 1974-08-04 | 7497.15967     |
| 1974-08-05 | 7497.19971     |
| 1974-08-06 | 7497.19971     |
| 1974-08-07 | 7497.22998     |
| 1974-08-08 | 7497.25        |
| 1974-08-09 | 7497.25        |
| 1974-08-10 | 7497.35986     |
| 1974-08-11 | 7497.31006     |
| 1974-08-12 | 7497.21973     |
| 1974-08-13 | 7497.15967     |
| 1974-08-14 | 7497.16992     |
| 1974-08-15 | 7497.04004     |
| 1974-08-16 | 7496.93994     |
| 1974-08-17 | 7496.93994     |
| 1974-08-18 | 7496.77002     |
| 1974-08-19 | 7496.66992     |
| 1974-08-20 | 7496.57959     |
| 1974-08-21 | 7496.47998     |
| 1974-08-22 | 7496.35986     |
| 1974-08-23 | 7496.19971     |
| 1974-08-24 | 7496.06006     |
| 1974-08-25 | 7496.0         |
| 1974-08-26 | 7495.88965     |
| 1974-08-27 | 7495.75977     |
| 1974-08-28 | 7495.61963     |
| 1974-08-29 | 7495.54004     |
| 1974-08-30 | 7495.3999      |
| 1974-08-31 | 7495.16992     |
| 1974-09-01 | 7495.06006     |
| 1974-09-02 | 7494.92969     |
| 1974-09-03 | 7494.77979     |
| 1974-09-04 | 7494.7998      |
| 1974-09-05 | 7494.67969     |
| 1974-09-06 | 7494.40967     |
| 1974-09-07 | 7493.87988     |
| 1974-09-08 | 7493.75977     |
| 1974-09-09 | 7493.63965     |
| 1974-09-10 | 7493.35986     |
| 1974-09-11 | 7493.09961     |
| 1974-09-12 | 7492.92969     |
| 1974-09-13 | 7492.69971     |
| 1974-09-14 | 7492.48975     |
| 1974-09-15 | 7492.33984     |
| 1974-09-16 | 7492.19971     |
| 1974-09-17 | 7492.02002     |
| 1974-09-18 | 7491.75        |
| 1974-09-19 | 7491.66992     |
| 1974-09-20 | 7491.43994     |
| 1974-09-21 | 7491.31982     |
| 1974-09-22 | 7491.16992     |
| 1974-09-23 | 7490.95996     |
| 1974-09-24 | 7490.77002     |
| 1974-09-25 | 7490.59961     |
| 1974-09-26 | 7490.40967     |
| 1974-09-27 | 7490.23975     |
| 1974-09-28 | 7490.02979     |
| 1974-09-29 | 7489.83984     |
| 1974-09-30 | 7489.6499      |
| 1974-10-01 | 7489.52        |
| 1974-10-02 | 7489.26        |
| 1974-10-03 | 7489.16        |
| 1974-10-04 | 7488.94        |
| 1974-10-05 | 7488.72        |
| 1974-10-06 | 7488.66        |
| 1974-10-07 | 7488.44        |
| 1974-10-08 | 7488.17        |
| 1974-10-09 | 7487.84        |
| 1974-10-10 | 7487.64        |
| 1974-10-11 | 7487.61        |
| 1974-10-12 | 7487.6         |
| 1974-10-13 | 7487.71        |
| 1974-10-14 | 7487.44        |
| 1974-10-15 | 7487.3         |
| 1974-10-16 | 7487.26        |
| 1974-10-17 | 7487.17        |
| 1974-10-18 | 7487.09        |
| 1974-10-19 | 7487.02        |
| 1974-10-20 | 7487.01        |
| 1974-10-21 | 7486.87        |
| 1974-10-22 | 7486.76        |
| 1974-10-23 | 7486.79        |
| 1974-10-24 | 7486.73        |
| 1974-10-25 | 7486.65        |
| 1974-10-26 | 7486.57        |
| 1974-10-27 | 7486.67        |
| 1974-10-28 | 7486.63        |
| 1974-10-29 | 7486.58        |
| 1974-10-30 | 7486.64        |
| 1974-10-31 | 7486.69        |
| 1974-11-01 | 7486.7         |
| 1974-11-02 | 7486.7         |
| 1974-11-03 | 7486.7         |
| 1974-11-04 | 7486.55        |
| 1974-11-05 | 7486.41        |
| 1974-11-06 | 7486.2         |
| 1974-11-07 | 7485.95        |
| 1974-11-08 | 7485.76        |
| 1974-11-09 | 7485.61        |
| 1974-11-10 | 7485.5         |
| 1974-11-11 | 7485.41        |
| 1974-11-12 | 7485.33        |
| 1974-11-13 | 7485.17        |
| 1974-11-14 | 7485.05        |
| 1974-11-15 | 7484.88        |
| 1974-11-16 | 7484.7         |
| 1974-11-17 | 7484.5         |
| 1974-11-18 | 7484.35        |
| 1974-11-19 | 7484.25        |
| 1974-11-20 | 7484.07        |
| 1974-11-21 | 7483.92        |
| 1974-11-22 | 7483.72        |
| 1974-11-23 | 7483.67        |
| 1974-11-24 | 7483.5         |
| 1974-11-25 | 7483.27        |
| 1974-11-26 | 7483.02        |
| 1974-11-27 | 7482.84        |
| 1974-11-28 | 7482.85        |
| 1974-11-29 | 7482.5         |
| 1974-11-30 | 7482.33        |
| 1974-12-01 | 7482.23        |
| 1974-12-02 | 7481.92        |
| 1974-12-03 | 7481.65        |
| 1974-12-04 | 7481.43        |
| 1974-12-05 | 7481.24        |
| 1974-12-06 | 7480.97        |
| 1974-12-07 | 7480.94        |
| 1974-12-08 | 7480.91        |
| 1974-12-09 | 7480.67        |
| 1974-12-10 | 7480.49        |
| 1974-12-11 | 7480.28        |
| 1974-12-12 | 7480.06        |
| 1974-12-13 | 7479.91        |
| 1974-12-14 | 7479.63        |
| 1974-12-15 | 7479.66        |
| 1974-12-16 | 7479.3         |
| 1974-12-17 | 7479.09        |
| 1974-12-18 | 7478.76        |
| 1974-12-19 | 7478.56        |
| 1974-12-20 | 7478.3         |
| 1974-12-21 | 7478.19        |
| 1974-12-22 | 7478.14        |
| 1974-12-23 | 7477.75        |
| 1974-12-24 | 7477.44        |
| 1974-12-25 | 7477.47        |
| 1974-12-26 | 7477.1         |
| 1974-12-27 | 7476.84        |
| 1974-12-28 | 7476.54        |
| 1974-12-29 | 7476.54        |
| 1974-12-30 | 7476.23        |
| 1974-12-31 | 7475.92        |
| 1975-01-01 | 7475.84        |
| 1975-01-02 | 7475.51        |
| 1975-01-03 | 7475.21        |
| 1975-01-04 | 7475.05        |
| 1975-01-05 | 7474.91        |
| 1975-01-06 | 7474.59        |
| 1975-01-07 | 7474.4         |
| 1975-01-08 | 7474.02        |
| 1975-01-09 | 7473.7         |
| 1975-01-10 | 7473.37        |
| 1975-01-11 | 7473.0         |
| 1975-01-12 | 7472.68        |
| 1975-01-13 | 7472.36        |
| 1975-01-14 | 7472.01        |
| 1975-01-15 | 7471.72        |
| 1975-01-16 | 7471.48        |
| 1975-01-17 | 7471.24        |
| 1975-01-18 | 7471.16        |
| 1975-01-19 | 7471.12        |
| 1975-01-20 | 7470.85        |
| 1975-01-21 | 7470.5         |
| 1975-01-22 | 7470.23        |
| 1975-01-23 | 7469.87        |
| 1975-01-24 | 7469.53        |
| 1975-01-25 | 7469.45        |
| 1975-01-26 | 7469.48        |
| 1975-01-27 | 7469.03        |
| 1975-01-28 | 7468.62        |
| 1975-01-29 | 7468.19        |
| 1975-01-30 | 7467.77        |
| 1975-01-31 | 7467.4         |
| 1975-02-01 | 7467.13        |
| 1975-02-02 | 7467.15        |
| 1975-02-03 | 7466.84        |
| 1975-02-04 | 7466.51        |
| 1975-02-05 | 7466.15        |
| 1975-02-06 | 7465.86        |
| 1975-02-07 | 7465.52        |
| 1975-02-08 | 7465.35        |
| 1975-02-09 | 7465.29        |
| 1975-02-10 | 7464.92        |
| 1975-02-11 | 7464.61        |
| 1975-02-12 | 7464.37        |
| 1975-02-13 | 7464.1         |
| 1975-02-14 | 7463.75        |
| 1975-02-15 | 7463.54        |
| 1975-02-16 | 7463.43        |
| 1975-02-17 | 7463.22        |
| 1975-02-18 | 7462.9         |
| 1975-02-19 | 7462.55        |
| 1975-02-20 | 7462.19        |
| 1975-02-21 | 7461.8         |
| 1975-02-22 | 7461.48        |
| 1975-02-23 | 7461.31        |
| 1975-02-24 | 7461.05        |
| 1975-02-25 | 7460.58        |
| 1975-02-26 | 7460.18        |
| 1975-02-27 | 7459.86        |
| 1975-02-28 | 7459.47        |
| 1975-03-01 | 7459.35        |
| 1975-03-02 | 7459.39        |
| 1975-03-03 | 7458.91        |
| 1975-03-04 | 7458.52        |
| 1975-03-05 | 7458.14        |
| 1975-03-06 | 7457.94        |
| 1975-03-07 | 7457.58        |
| 1975-03-08 | 7457.58        |
| 1975-03-09 | 7457.43        |
| 1975-03-10 | 7457.04        |
| 1975-03-11 | 7456.85        |
| 1975-03-12 | 7456.46        |
| 1975-03-13 | 7456.29        |
| 1975-03-14 | 7455.67        |
| 1975-03-15 | 7455.44        |
| 1975-03-16 | 7455.5         |
| 1975-03-17 | 7455.04        |
| 1975-03-18 | 7454.7         |
| 1975-03-19 | 7454.38        |
| 1975-03-20 | 7454.34        |
| 1975-03-21 | 7454.19        |
| 1975-03-22 | 7454.38        |
| 1975-03-23 | 7454.36        |
| 1975-03-24 | 7454.14        |
| 1975-03-25 | 7453.99        |
| 1975-03-26 | 7453.74        |
| 1975-03-27 | 7453.55        |
| 1975-03-28 | 7453.32        |
| 1975-03-29 | 7453.3         |
| 1975-03-30 | 7453.06        |
| 1975-03-31 | 7452.88        |
| 1975-04-01 | 7452.74        |
| 1975-04-02 | 7452.52        |
| 1975-04-03 | 7452.3         |
| 1975-04-04 | 7451.9         |
| 1975-04-05 | 7451.54        |
| 1975-04-06 | 7451.19        |
| 1975-04-07 | 7450.84        |
| 1975-04-08 | 7450.5         |
| 1975-04-09 | 7450.14        |
| 1975-04-10 | 7449.76        |
| 1975-04-11 | 7449.2         |
| 1975-04-12 | 7448.8         |
| 1975-04-13 | 7448.96        |
| 1975-04-14 | 7448.96        |
| 1975-04-15 | 7448.64        |
| 1975-04-16 | 7448.19        |
| 1975-04-17 | 7447.45        |
| 1975-04-18 | 7446.7         |
| 1975-04-19 | 7445.9         |
| 1975-04-20 | 7445.14        |
| 1975-04-21 | 7444.44        |
| 1975-04-22 | 7443.89        |
| 1975-04-23 | 7443.38        |
| 1975-04-24 | 7442.91        |
| 1975-04-25 | 7442.61        |
| 1975-04-26 | 7442.72        |
| 1975-04-27 | 7442.67        |
| 1975-04-28 | 7442.26        |
| 1975-04-29 | 7441.7         |
| 1975-04-30 | 7441.07        |
| 1975-05-01 | 7440.44        |
| 1975-05-02 | 7439.8         |
| 1975-05-03 | 7439.19        |
| 1975-05-04 | 7438.69        |
| 1975-05-05 | 7438.27        |
| 1975-05-06 | 7437.66        |
| 1975-05-07 | 7436.86        |
| 1975-05-08 | 7435.82        |
| 1975-05-09 | 7434.85        |
| 1975-05-10 | 7433.88        |
| 1975-05-11 | 7433.18        |
| 1975-05-12 | 7432.74        |
| 1975-05-13 | 7432.45        |
| 1975-05-14 | 7432.27        |
| 1975-05-15 | 7432.6         |
| 1975-05-16 | 7433.14        |
| 1975-05-17 | 7433.8         |
| 1975-05-18 | 7434.57        |
| 1975-05-19 | 7435.26        |
| 1975-05-20 | 7436.04        |
| 1975-05-21 | 7436.87        |
| 1975-05-22 | 7437.57        |
| 1975-05-23 | 7437.98        |
| 1975-05-24 | 7438.15        |
| 1975-05-25 | 7438.37        |
| 1975-05-26 | 7438.62        |
| 1975-05-27 | 7439.04        |
| 1975-05-28 | 7439.45        |
| 1975-05-29 | 7439.84        |
| 1975-05-30 | 7440.14        |
| 1975-05-31 | 7440.47        |
| 1975-06-01 | 7440.7         |
| 1975-06-02 | 7441.2         |
| 1975-06-03 | 7442.05        |
| 1975-06-04 | 7443.24        |
| 1975-06-05 | 7444.74        |
| 1975-06-06 | 7446.32        |
| 1975-06-07 | 7448.16        |
| 1975-06-08 | 7450.06        |
| 1975-06-09 | 7451.88        |
| 1975-06-10 | 7453.46        |
| 1975-06-11 | 7454.69        |
| 1975-06-12 | 7455.69        |
| 1975-06-13 | 7456.88        |
| 1975-06-14 | 7458.32        |
| 1975-06-15 | 7460.08        |
| 1975-06-16 | 7462.08        |
| 1975-06-17 | 7463.75        |
| 1975-06-18 | 7465.18        |
| 1975-06-19 | 7466.34        |
| 1975-06-20 | 7467.38        |
| 1975-06-21 | 7468.35        |
| 1975-06-22 | 7469.29        |
| 1975-06-23 | 7470.4         |
| 1975-06-24 | 7471.67        |
| 1975-06-25 | 7473.15        |
| 1975-06-26 | 7474.47        |
| 1975-06-27 | 7475.95        |
| 1975-06-28 | 7477.37        |
| 1975-06-29 | 7478.7         |
| 1975-06-30 | 7480.0         |
| 1975-07-01 | 7481.44        |
| 1975-07-02 | 7482.89        |
| 1975-07-03 | 7484.44        |
| 1975-07-04 | 7485.92        |
| 1975-07-05 | 7487.39        |
| 1975-07-06 | 7488.76        |
| 1975-07-07 | 7490.15        |
| 1975-07-08 | 7491.46        |
| 1975-07-09 | 7492.84        |
| 1975-07-10 | 7494.2         |
| 1975-07-11 | 7495.35        |
| 1975-07-12 | 7496.48        |
| 1975-07-13 | 7497.47        |
| 1975-07-14 | 7498.3         |
| 1975-07-15 | 7499.16        |
| 1975-07-16 | 7500.1         |
| 1975-07-17 | 7500.95        |
| 1975-07-18 | 7501.62        |
| 1975-07-19 | 7502.27        |
| 1975-07-20 | 7502.84        |
| 1975-07-21 | 7503.36        |
| 1975-07-22 | 7503.85        |
| 1975-07-23 | 7504.16        |
| 1975-07-24 | 7504.48        |
| 1975-07-25 | 7504.84        |
| 1975-07-26 | 7505.24        |
| 1975-07-27 | 7505.47        |
| 1975-07-28 | 7505.8         |
| 1975-07-29 | 7505.97        |
| 1975-07-30 | 7506.32        |
| 1975-07-31 | 7506.56        |
| 1975-08-01 | 7506.74        |
| 1975-08-02 | 7507.09        |
| 1975-08-03 | 7507.35        |
| 1975-08-04 | 7507.37        |
| 1975-08-05 | 7507.36        |
| 1975-08-06 | 7507.36        |
| 1975-08-07 | 7507.28        |
| 1975-08-08 | 7507.25        |
| 1975-08-09 | 7507.34        |
| 1975-08-10 | 7507.47        |
| 1975-08-11 | 7507.46        |
| 1975-08-12 | 7507.72        |
| 1975-08-13 | 7507.97        |
| 1975-08-14 | 7508.02        |
| 1975-08-15 | 7508.08        |
| 1975-08-16 | 7508.15        |
| 1975-08-17 | 7508.19        |
| 1975-08-18 | 7508.15        |
| 1975-08-19 | 7508.14        |
| 1975-08-20 | 7508.15        |
| 1975-08-21 | 7508.2         |
| 1975-08-22 | 7508.17        |
| 1975-08-23 | 7508.14        |
| 1975-08-24 | 7508.15        |
| 1975-08-25 | 7508.17        |
| 1975-08-26 | 7508.08        |
| 1975-08-27 | 7508.05        |
| 1975-08-28 | 7507.97        |
| 1975-08-29 | 7507.85        |
| 1975-08-30 | 7507.76        |
| 1975-08-31 | 7507.67        |
| 1975-09-01 | 7507.57        |
| 1975-09-02 | 7507.45        |
| 1975-09-03 | 7507.4         |
| 1975-09-04 | 7507.27        |
| 1975-09-05 | 7507.2         |
| 1975-09-06 | 7507.08        |
| 1975-09-07 | 7506.98        |
| 1975-09-08 | 7506.88        |
| 1975-09-09 | 7506.79        |
| 1975-09-10 | 7506.59        |
| 1975-09-11 | 7506.5         |
| 1975-09-12 | 7506.37        |
| 1975-09-13 | 7506.32        |
| 1975-09-14 | 7506.32        |
| 1975-09-15 | 7506.17        |
| 1975-09-16 | 7506.04        |
| 1975-09-17 | 7505.9         |
| 1975-09-18 | 7505.78        |
| 1975-09-19 | 7505.83        |
| 1975-09-20 | 7505.62        |
| 1975-09-21 | 7505.67        |
| 1975-09-22 | 7505.39        |
| 1975-09-23 | 7505.1         |
| 1975-09-24 | 7504.94        |
| 1975-09-25 | 7504.74        |
| 1975-09-26 | 7504.67        |
| 1975-09-27 | 7504.67        |
| 1975-09-28 | 7504.58        |
| 1975-09-29 | 7504.29        |
| 1975-09-30 | 7504.06        |
| 1975-10-01 | 7503.86        |
| 1975-10-02 | 7503.61        |
| 1975-10-03 | 7503.58        |
| 1975-10-04 | 7503.35        |
| 1975-10-05 | 7503.41        |
| 1975-10-06 | 7503.25        |
| 1975-10-07 | 7503.09        |
| 1975-10-08 | 7503.04        |
| 1975-10-09 | 7502.8         |
| 1975-10-10 | 7502.65        |
| 1975-10-11 | 7502.69        |
| 1975-10-12 | 7502.49        |
| 1975-10-13 | 7502.23        |
| 1975-10-14 | 7502.12        |
| 1975-10-15 | 7502.08        |
| 1975-10-16 | 7501.89        |
| 1975-10-17 | 7501.79        |
| 1975-10-18 | 7501.87        |
| 1975-10-19 | 7501.87        |
| 1975-10-20 | 7501.56        |
| 1975-10-21 | 7501.37        |
| 1975-10-22 | 7501.12        |
| 1975-10-23 | 7500.87        |
| 1975-10-24 | 7500.77        |
| 1975-10-25 | 7500.4         |
| 1975-10-26 | 7500.32        |
| 1975-10-27 | 7500.17        |
| 1975-10-28 | 7500.05        |
| 1975-10-29 | 7499.87        |
| 1975-10-30 | 7499.67        |
| 1975-10-31 | 7499.49        |
| 1975-11-01 | 7499.36        |
| 1975-11-02 | 7499.36        |
| 1975-11-03 | 7499.18        |
| 1975-11-04 | 7499.19        |
| 1975-11-05 | 7499.0         |
| 1975-11-06 | 7498.87        |
| 1975-11-07 | 7498.75        |
| 1975-11-08 | 7498.56        |
| 1975-11-09 | 7498.45        |
| 1975-11-10 | 7498.15        |
| 1975-11-11 | 7497.87        |
| 1975-11-12 | 7497.67        |
| 1975-11-13 | 7497.5         |
| 1975-11-14 | 7497.1         |
| 1975-11-15 | 7497.02        |
| 1975-11-16 | 7496.99        |
| 1975-11-17 | 7496.78        |
| 1975-11-18 | 7496.56        |
| 1975-11-19 | 7496.32        |
| 1975-11-20 | 7496.05        |
| 1975-11-21 | 7495.77        |
| 1975-11-22 | 7495.56        |
| 1975-11-23 | 7495.47        |
| 1975-11-24 | 7495.18        |
| 1975-11-25 | 7494.9         |
| 1975-11-26 | 7494.67        |
| 1975-11-27 | 7494.59        |
| 1975-11-28 | 7494.27        |
| 1975-11-29 | 7493.99        |
| 1975-11-30 | 7493.72        |
| 1975-12-01 | 7493.42        |
| 1975-12-02 | 7493.18        |
| 1975-12-03 | 7492.86        |
| 1975-12-04 | 7492.65        |
| 1975-12-05 | 7492.28        |
| 1975-12-06 | 7492.06        |
| 1975-12-07 | 7491.97        |
| 1975-12-08 | 7491.57        |
| 1975-12-09 | 7491.17        |
| 1975-12-10 | 7490.9         |
| 1975-12-11 | 7490.58        |
| 1975-12-12 | 7490.3         |
| 1975-12-13 | 7489.98        |
| 1975-12-14 | 7489.74        |
| 1975-12-15 | 7489.3         |
| 1975-12-16 | 7488.95        |
| 1975-12-17 | 7488.46        |
| 1975-12-18 | 7488.08        |
| 1975-12-19 | 7487.62        |
| 1975-12-20 | 7487.25        |
| 1975-12-21 | 7486.79        |
| 1975-12-22 | 7486.54        |
| 1975-12-23 | 7486.26        |
| 1975-12-24 | 7485.97        |
| 1975-12-25 | 7485.87        |
| 1975-12-26 | 7485.47        |
| 1975-12-27 | 7485.06        |
| 1975-12-28 | 7484.85        |
| 1975-12-29 | 7484.5         |
| 1975-12-30 | 7484.14        |
| 1975-12-31 | 7483.77        |
| 1976-01-01 | 7483.35        |
| 1976-01-02 | 7482.94        |
| 1976-01-03 | 7482.48        |
| 1976-01-04 | 7481.92        |
| 1976-01-05 | 7481.49        |
| 1976-01-06 | 7481.04        |
| 1976-01-07 | 7480.58        |
| 1976-01-08 | 7480.17        |
| 1976-01-09 | 7479.87        |
| 1976-01-10 | 7479.68        |
| 1976-01-11 | 7479.35        |
| 1976-01-12 | 7478.97        |
| 1976-01-13 | 7478.68        |
| 1976-01-14 | 7478.46        |
| 1976-01-15 | 7478.14        |
| 1976-01-16 | 7477.97        |
| 1976-01-17 | 7477.85        |
| 1976-01-18 | 7477.82        |
| 1976-01-19 | 7477.45        |
| 1976-01-20 | 7477.29        |
| 1976-01-21 | 7477.07        |
| 1976-01-22 | 7476.82        |
| 1976-01-23 | 7476.65        |
| 1976-01-24 | 7476.42        |
| 1976-01-25 | 7476.37        |
| 1976-01-26 | 7476.05        |
| 1976-01-27 | 7475.77        |
| 1976-01-28 | 7475.6         |
| 1976-01-29 | 7475.38        |
| 1976-01-30 | 7475.15        |
| 1976-01-31 | 7475.07        |
| 1976-02-01 | 7474.84        |
| 1976-02-02 | 7474.6         |
| 1976-02-03 | 7474.25        |
| 1976-02-04 | 7473.93        |
| 1976-02-05 | 7473.71        |
| 1976-02-06 | 7473.48        |
| 1976-02-07 | 7473.18        |
| 1976-02-08 | 7472.98        |
| 1976-02-09 | 7472.75        |
| 1976-02-10 | 7472.49        |
| 1976-02-11 | 7472.35        |
| 1976-02-12 | 7472.35        |
| 1976-02-13 | 7472.19        |
| 1976-02-14 | 7472.24        |
| 1976-02-15 | 7472.25        |
| 1976-02-16 | 7472.15        |
| 1976-02-17 | 7472.02        |
| 1976-02-18 | 7471.77        |
| 1976-02-19 | 7471.67        |
| 1976-02-20 | 7471.65        |
| 1976-02-21 | 7471.6         |
| 1976-02-22 | 7471.57        |
| 1976-02-23 | 7471.47        |
| 1976-02-24 | 7471.55        |
| 1976-02-25 | 7471.32        |
| 1976-02-26 | 7471.29        |
| 1976-02-27 | 7471.37        |
| 1976-02-28 | 7471.29        |
| 1976-02-29 | 7471.37        |
| 1976-03-01 | 7471.17        |
| 1976-03-02 | 7471.06        |
| 1976-03-03 | 7471.0         |
| 1976-03-04 | 7470.78        |
| 1976-03-05 | 7470.72        |
| 1976-03-06 | 7470.69        |
| 1976-03-07 | 7470.55        |
| 1976-03-08 | 7470.25        |
| 1976-03-09 | 7470.14        |
| 1976-03-10 | 7469.97        |
| 1976-03-11 | 7470.02        |
| 1976-03-12 | 7469.84        |
| 1976-03-13 | 7469.86        |
| 1976-03-14 | 7469.92        |
| 1976-03-15 | 7469.65        |
| 1976-03-16 | 7469.57        |
| 1976-03-17 | 7469.65        |
| 1976-03-18 | 7469.45        |
| 1976-03-19 | 7469.32        |
| 1976-03-20 | 7469.46        |
| 1976-03-21 | 7469.45        |
| 1976-03-22 | 7469.22        |
| 1976-03-23 | 7469.0         |
| 1976-03-24 | 7468.72        |
| 1976-03-25 | 7468.59        |
| 1976-03-26 | 7468.49        |
| 1976-03-27 | 7468.6         |
| 1976-03-28 | 7468.55        |
| 1976-03-29 | 7468.49        |
| 1976-03-30 | 7468.38        |
| 1976-03-31 | 7468.17        |
| 1976-04-01 | 7468.25        |
| 1976-04-02 | 7467.97        |
| 1976-04-03 | 7468.15        |
| 1976-04-04 | 7468.28        |
| 1976-04-05 | 7468.45        |
| 1976-04-06 | 7468.4         |
| 1976-04-07 | 7468.35        |
| 1976-04-08 | 7468.4         |
| 1976-04-09 | 7468.39        |
| 1976-04-10 | 7468.5         |
| 1976-04-11 | 7468.76        |
| 1976-04-12 | 7469.0         |
| 1976-04-13 | 7469.17        |
| 1976-04-14 | 7469.3         |
| 1976-04-15 | 7469.39        |
| 1976-04-16 | 7469.44        |
| 1976-04-17 | 7469.5         |
| 1976-04-18 | 7469.55        |
| 1976-04-19 | 7469.45        |
| 1976-04-20 | 7469.47        |
| 1976-04-21 | 7469.47        |
| 1976-04-22 | 7469.47        |
| 1976-04-23 | 7469.48        |
| 1976-04-24 | 7469.37        |
| 1976-04-25 | 7469.37        |
| 1976-04-26 | 7469.49        |
| 1976-04-27 | 7469.57        |
| 1976-04-28 | 7469.66        |
| 1976-04-29 | 7469.86        |
| 1976-04-30 | 7470.06        |
| 1976-05-01 | 7470.3         |
| 1976-05-02 | 7470.68        |
| 1976-05-03 | 7470.94        |
| 1976-05-04 | 7471.15        |
| 1976-05-05 | 7471.47        |
| 1976-05-06 | 7471.85        |
| 1976-05-07 | 7472.25        |
| 1976-05-08 | 7472.57        |
| 1976-05-09 | 7472.8         |
| 1976-05-10 | 7473.06        |
| 1976-05-11 | 7473.23        |
| 1976-05-12 | 7473.48        |
| 1976-05-13 | 7473.74        |
| 1976-05-14 | 7474.03        |
| 1976-05-15 | 7474.57        |
| 1976-05-16 | 7475.17        |
| 1976-05-17 | 7475.69        |
| 1976-05-18 | 7476.17        |
| 1976-05-19 | 7476.77        |
| 1976-05-20 | 7477.49        |
| 1976-05-21 | 7478.15        |
| 1976-05-22 | 7479.01        |
| 1976-05-23 | 7479.57        |
| 1976-05-24 | 7479.89        |
| 1976-05-25 | 7480.21        |
| 1976-05-26 | 7480.8         |
| 1976-05-27 | 7481.1         |
| 1976-05-28 | 7481.6         |
| 1976-05-29 | 7482.19        |
| 1976-05-30 | 7482.84        |
| 1976-05-31 | 7483.39        |
| 1976-06-01 | 7483.87        |
| 1976-06-02 | 7484.55        |
| 1976-06-03 | 7485.3         |
| 1976-06-04 | 7485.99        |
| 1976-06-05 | 7486.58        |
| 1976-06-06 | 7487.39        |
| 1976-06-07 | 7488.08        |
| 1976-06-08 | 7488.81        |
| 1976-06-09 | 7489.63        |
| 1976-06-10 | 7490.62        |
| 1976-06-11 | 7491.46        |
| 1976-06-12 | 7492.12        |
| 1976-06-13 | 7492.68        |
| 1976-06-14 | 7493.12        |
| 1976-06-15 | 7493.49        |
| 1976-06-16 | 7493.83        |
| 1976-06-17 | 7494.15        |
| 1976-06-18 | 7494.27        |
| 1976-06-19 | 7494.56        |
| 1976-06-20 | 7494.88        |
| 1976-06-21 | 7495.09        |
| 1976-06-22 | 7495.53        |
| 1976-06-23 | 7496.07        |
| 1976-06-24 | 7496.29        |
| 1976-06-25 | 7496.52        |
| 1976-06-26 | 7496.61        |
| 1976-06-27 | 7496.74        |
| 1976-06-28 | 7496.86        |
| 1976-06-29 | 7497.06        |
| 1976-06-30 | 7497.25        |
| 1976-07-01 | 7497.4         |
| 1976-07-02 | 7497.63        |
| 1976-07-03 | 7497.82        |
| 1976-07-04 | 7497.92        |
| 1976-07-05 | 7497.98        |
| 1976-07-06 | 7497.93        |
| 1976-07-07 | 7497.93        |
| 1976-07-08 | 7498.05        |
| 1976-07-09 | 7498.05        |
| 1976-07-10 | 7498.01        |
| 1976-07-11 | 7497.97        |
| 1976-07-12 | 7498.01        |
| 1976-07-13 | 7498.02        |
| 1976-07-14 | 7498.02        |
| 1976-07-15 | 7498.0         |
| 1976-07-16 | 7497.96        |
| 1976-07-17 | 7497.93        |
| 1976-07-18 | 7497.91        |
| 1976-07-19 | 7497.88        |
| 1976-07-20 | 7497.93        |
| 1976-07-21 | 7497.89        |
| 1976-07-22 | 7497.81        |
| 1976-07-23 | 7497.7         |
| 1976-07-24 | 7497.81        |
| 1976-07-25 | 7497.9         |
| 1976-07-26 | 7497.84        |
| 1976-07-27 | 7497.81        |
| 1976-07-28 | 7497.83        |
| 1976-07-29 | 7497.84        |
| 1976-07-30 | 7497.88        |
| 1976-07-31 | 7497.8         |
| 1976-08-01 | 7498.04        |
| 1976-08-02 | 7497.97        |
| 1976-08-03 | 7497.95        |
| 1976-08-04 | 7497.93        |
| 1976-08-05 | 7498.04        |
| 1976-08-06 | 7497.94        |
| 1976-08-07 | 7497.87        |
| 1976-08-08 | 7497.91        |
| 1976-08-09 | 7497.95        |
| 1976-08-10 | 7497.94        |
| 1976-08-11 | 7497.91        |
| 1976-08-12 | 7497.9         |
| 1976-08-13 | 7497.86        |
| 1976-08-14 | 7497.83        |
| 1976-08-15 | 7497.78        |
| 1976-08-16 | 7497.67        |
| 1976-08-17 | 7497.63        |
| 1976-08-18 | 7497.54        |
| 1976-08-19 | 7497.54        |
| 1976-08-20 | 7497.54        |
| 1976-08-21 | 7497.56        |
| 1976-08-22 | 7497.58        |
| 1976-08-23 | 7497.42        |
| 1976-08-24 | 7497.21        |
| 1976-08-25 | 7497.12        |
| 1976-08-26 | 7497.02        |
| 1976-08-27 | 7497.09        |
| 1976-08-28 | 7497.07        |
| 1976-08-29 | 7497.05        |
| 1976-08-30 | 7496.85        |
| 1976-08-31 | 7496.68        |
| 1976-09-01 | 7496.59        |
| 1976-09-02 | 7496.56        |
| 1976-09-03 | 7496.35        |
| 1976-09-04 | 7496.24        |
| 1976-09-05 | 7496.22        |
| 1976-09-06 | 7496.04        |
| 1976-09-07 | 7495.85        |
| 1976-09-08 | 7495.72        |
| 1976-09-09 | 7495.49        |
| 1976-09-10 | 7495.4         |
| 1976-09-11 | 7495.31        |
| 1976-09-12 | 7495.15        |
| 1976-09-13 | 7494.99        |
| 1976-09-14 | 7494.83        |
| 1976-09-15 | 7494.63        |
| 1976-09-16 | 7494.6         |
| 1976-09-17 | 7494.47        |
| 1976-09-18 | 7494.26        |
| 1976-09-19 | 7494.11        |
| 1976-09-20 | 7493.85        |
| 1976-09-21 | 7493.74        |
| 1976-09-22 | 7493.67        |
| 1976-09-23 | 7493.53        |
| 1976-09-24 | 7493.38        |
| 1976-09-25 | 7493.41        |
| 1976-09-26 | 7493.33        |
| 1976-09-27 | 7493.23        |
| 1976-09-28 | 7493.24        |
| 1976-09-29 | 7493.17        |
| 1976-09-30 | 7493.15        |
| 1976-10-01 | 7493.11        |
| 1976-10-02 | 7493.17        |
| 1976-10-03 | 7493.2         |
| 1976-10-04 | 7492.98        |
| 1976-10-05 | 7492.94        |
| 1976-10-06 | 7492.85        |
| 1976-10-07 | 7492.77        |
| 1976-10-08 | 7492.62        |
| 1976-10-09 | 7492.42        |
| 1976-10-10 | 7492.3         |
| 1976-10-11 | 7492.14        |
| 1976-10-12 | 7492.19        |
| 1976-10-13 | 7492.11        |
| 1976-10-14 | 7492.02        |
| 1976-10-15 | 7491.91        |
| 1976-10-16 | 7491.86        |
| 1976-10-17 | 7491.76        |
| 1976-10-18 | 7491.61        |
| 1976-10-19 | 7491.51        |
| 1976-10-20 | 7491.4         |
| 1976-10-21 | 7491.31        |
| 1976-10-22 | 7491.17        |
| 1976-10-23 | 7491.09        |
| 1976-10-24 | 7491.03        |
| 1976-10-25 | 7490.96        |
| 1976-10-26 | 7490.83        |
| 1976-10-27 | 7490.73        |
| 1976-10-28 | 7490.5         |
| 1976-10-29 | 7490.25        |
| 1976-10-30 | 7490.26        |
| 1976-10-31 | 7490.23        |
| 1976-11-01 | 7490.05        |
| 1976-11-02 | 7489.86        |
| 1976-11-03 | 7489.69        |
| 1976-11-04 | 7489.56        |
| 1976-11-05 | 7489.37        |
| 1976-11-06 | 7489.34        |
| 1976-11-07 | 7489.26        |
| 1976-11-08 | 7489.11        |
| 1976-11-09 | 7488.91        |
| 1976-11-10 | 7488.65        |
| 1976-11-11 | 7488.42        |
| 1976-11-12 | 7488.19        |
| 1976-11-13 | 7488.04        |
| 1976-11-14 | 7487.99        |
| 1976-11-15 | 7487.74        |
| 1976-11-16 | 7487.57        |
| 1976-11-17 | 7487.56        |
| 1976-11-18 | 7487.28        |
| 1976-11-19 | 7487.1         |
| 1976-11-20 | 7486.99        |
| 1976-11-21 | 7486.88        |
| 1976-11-22 | 7486.73        |
| 1976-11-23 | 7486.48        |
| 1976-11-24 | 7486.31        |
| 1976-11-25 | 7486.3         |
| 1976-11-26 | 7486.05        |
| 1976-11-27 | 7485.7         |
| 1976-11-28 | 7485.54        |
| 1976-11-29 | 7485.19        |
| 1976-11-30 | 7485.01        |
| 1976-12-01 | 7484.71        |
| 1976-12-02 | 7484.46        |
| 1976-12-03 | 7484.14        |
| 1976-12-04 | 7483.94        |
| 1976-12-05 | 7483.71        |
| 1976-12-06 | 7483.42        |
| 1976-12-07 | 7483.06        |
| 1976-12-08 | 7482.77        |
| 1976-12-09 | 7482.44        |
| 1976-12-10 | 7482.12        |
| 1976-12-11 | 7481.87        |
| 1976-12-12 | 7481.76        |
| 1976-12-13 | 7481.38        |
| 1976-12-14 | 7481.08        |
| 1976-12-15 | 7480.72        |
| 1976-12-16 | 7480.33        |
| 1976-12-17 | 7480.08        |
| 1976-12-18 | 7479.74        |
| 1976-12-19 | 7479.64        |
| 1976-12-20 | 7479.33        |
| 1976-12-21 | 7478.94        |
| 1976-12-22 | 7478.71        |
| 1976-12-23 | 7478.47        |
| 1976-12-24 | 7478.28        |
| 1976-12-25 | 7478.12        |
| 1976-12-26 | 7477.91        |
| 1976-12-27 | 7477.5         |
| 1976-12-28 | 7477.28        |
| 1976-12-29 | 7476.87        |
| 1976-12-30 | 7476.45        |
| 1976-12-31 | 7476.18        |
| 1977-01-01 | 7476.01        |
| 1977-01-02 | 7475.9         |
| 1977-01-03 | 7475.44        |
| 1977-01-04 | 7475.12        |
| 1977-01-05 | 7474.74        |
| 1977-01-06 | 7474.51        |
| 1977-01-07 | 7474.08        |
| 1977-01-08 | 7473.92        |
| 1977-01-09 | 7473.7         |
| 1977-01-10 | 7473.33        |
| 1977-01-11 | 7472.87        |
| 1977-01-12 | 7472.66        |
| 1977-01-13 | 7472.3         |
| 1977-01-14 | 7472.0         |
| 1977-01-15 | 7471.76        |
| 1977-01-16 | 7471.47        |
| 1977-01-17 | 7471.18        |
| 1977-01-18 | 7470.87        |
| 1977-01-19 | 7470.54        |
| 1977-01-20 | 7470.26        |
| 1977-01-21 | 7469.88        |
| 1977-01-22 | 7469.64        |
| 1977-01-23 | 7469.64        |
| 1977-01-24 | 7469.2         |
| 1977-01-25 | 7468.8         |
| 1977-01-26 | 7468.5         |
| 1977-01-27 | 7468.24        |
| 1977-01-28 | 7468.01        |
| 1977-01-29 | 7467.75        |
| 1977-01-30 | 7467.4         |
| 1977-01-31 | 7467.09        |
| 1977-02-01 | 7466.85        |
| 1977-02-02 | 7466.54        |
| 1977-02-03 | 7466.27        |
| 1977-02-04 | 7466.1         |
| 1977-02-05 | 7465.86        |
| 1977-02-06 | 7465.78        |
| 1977-02-07 | 7465.5         |
| 1977-02-08 | 7465.39        |
| 1977-02-09 | 7465.2         |
| 1977-02-10 | 7465.1         |
| 1977-02-11 | 7465.11        |
| 1977-02-12 | 7464.98        |
| 1977-02-13 | 7464.8         |
| 1977-02-14 | 7464.77        |
| 1977-02-15 | 7464.78        |
| 1977-02-16 | 7464.7         |
| 1977-02-17 | 7464.71        |
| 1977-02-18 | 7464.6         |
| 1977-02-19 | 7464.49        |
| 1977-02-20 | 7464.35        |
| 1977-02-21 | 7464.35        |
| 1977-02-22 | 7464.24        |
| 1977-02-23 | 7464.13        |
| 1977-02-24 | 7464.25        |
| 1977-02-25 | 7464.24        |
| 1977-02-26 | 7463.88        |
| 1977-02-27 | 7463.64        |
| 1977-02-28 | 7463.57        |
| 1977-03-01 | 7463.67        |
| 1977-03-02 | 7463.8         |
| 1977-03-03 | 7463.8         |
| 1977-03-04 | 7463.78        |
| 1977-03-05 | 7463.74        |
| 1977-03-06 | 7463.59        |
| 1977-03-07 | 7463.61        |
| 1977-03-08 | 7463.45        |
| 1977-03-09 | 7463.42        |
| 1977-03-10 | 7463.41        |
| 1977-03-11 | 7463.25        |
| 1977-03-12 | 7463.35        |
| 1977-03-13 | 7463.45        |
| 1977-03-14 | 7463.06        |
| 1977-03-15 | 7463.16        |
| 1977-03-16 | 7463.01        |
| 1977-03-17 | 7462.83        |
| 1977-03-18 | 7462.62        |
| 1977-03-19 | 7462.34        |
| 1977-03-20 | 7462.21        |
| 1977-03-21 | 7461.87        |
| 1977-03-22 | 7461.49        |
| 1977-03-23 | 7461.47        |
| 1977-03-24 | 7461.4         |
| 1977-03-25 | 7461.48        |
| 1977-03-26 | 7461.39        |
| 1977-03-27 | 7461.46        |
| 1977-03-28 | 7461.54        |
| 1977-03-29 | 7461.64        |
| 1977-03-30 | 7461.57        |
| 1977-03-31 | 7461.43        |
| 1977-04-01 | 7461.33        |
| 1977-04-02 | 7461.08        |
| 1977-04-03 | 7460.95        |
| 1977-04-04 | 7460.89        |
| 1977-04-05 | 7460.9         |
| 1977-04-06 | 7460.9         |
| 1977-04-07 | 7460.89        |
| 1977-04-08 | 7460.77        |
| 1977-04-09 | 7460.63        |
| 1977-04-10 | 7460.77        |
| 1977-04-11 | 7460.65        |
| 1977-04-12 | 7460.63        |
| 1977-04-13 | 7460.48        |
| 1977-04-14 | 7460.21        |
| 1977-04-15 | 7459.84        |
| 1977-04-16 | 7459.68        |
| 1977-04-17 | 7459.7         |
| 1977-04-18 | 7459.44        |
| 1977-04-19 | 7459.17        |
| 1977-04-20 | 7459.02        |
| 1977-04-21 | 7458.96        |
| 1977-04-22 | 7458.66        |
| 1977-04-23 | 7458.8         |
| 1977-04-24 | 7458.96        |
| 1977-04-25 | 7459.19        |
| 1977-04-26 | 7459.28        |
| 1977-04-27 | 7459.23        |
| 1977-04-28 | 7459.05        |
| 1977-04-29 | 7459.02        |
| 1977-04-30 | 7459.29        |
| 1977-05-01 | 7459.39        |
| 1977-05-02 | 7459.43        |
| 1977-05-03 | 7459.52        |
| 1977-05-04 | 7459.5         |
| 1977-05-05 | 7459.4         |
| 1977-05-06 | 7459.28        |
| 1977-05-07 | 7459.21        |
| 1977-05-08 | 7459.12        |
| 1977-05-09 | 7458.85        |
| 1977-05-10 | 7458.57        |
| 1977-05-11 | 7458.24        |
| 1977-05-12 | 7458.23        |
| 1977-05-13 | 7457.9         |
| 1977-05-14 | 7457.72        |
| 1977-05-15 | 7457.41        |
| 1977-05-16 | 7457.03        |
| 1977-05-17 | 7456.79        |
| 1977-05-18 | 7456.55        |
| 1977-05-19 | 7456.37        |
| 1977-05-20 | 7456.27        |
| 1977-05-21 | 7456.4         |
| 1977-05-22 | 7456.5         |
| 1977-05-23 | 7456.04        |
| 1977-05-24 | 7455.59        |
| 1977-05-25 | 7455.12        |
| 1977-05-26 | 7454.8         |
| 1977-05-27 | 7454.35        |
| 1977-05-28 | 7454.48        |
| 1977-05-29 | 7454.66        |
| 1977-05-30 | 7454.78        |
| 1977-05-31 | 7454.5         |
| 1977-06-01 | 7454.39        |
| 1977-06-02 | 7454.28        |
| 1977-06-03 | 7454.12        |
| 1977-06-04 | 7454.03        |
| 1977-06-05 | 7454.24        |
| 1977-06-06 | 7454.19        |
| 1977-06-07 | 7454.36        |
| 1977-06-08 | 7454.39        |
| 1977-06-09 | 7454.56        |
| 1977-06-10 | 7454.74        |
| 1977-06-11 | 7454.85        |
| 1977-06-12 | 7455.15        |
| 1977-06-13 | 7455.05        |
| 1977-06-14 | 7454.84        |
| 1977-06-15 | 7454.84        |
| 1977-06-16 | 7454.6         |
| 1977-06-17 | 7454.47        |
| 1977-06-18 | 7454.55        |
| 1977-06-19 | 7454.72        |
| 1977-06-20 | 7454.4         |
| 1977-06-21 | 7453.98        |
| 1977-06-22 | 7453.57        |
| 1977-06-23 | 7453.08        |
| 1977-06-24 | 7452.63        |
| 1977-06-25 | 7452.12        |
| 1977-06-26 | 7451.79        |
| 1977-06-27 | 7451.49        |
| 1977-06-28 | 7451.35        |
| 1977-06-29 | 7451.1         |
| 1977-06-30 | 7450.9         |
| 1977-07-01 | 7450.51        |
| 1977-07-02 | 7450.37        |
| 1977-07-03 | 7450.15        |
| 1977-07-04 | 7450.08        |
| 1977-07-05 | 7449.7         |
| 1977-07-06 | 7449.29        |
| 1977-07-07 | 7448.97        |
| 1977-07-08 | 7448.56        |
| 1977-07-09 | 7448.46        |
| 1977-07-10 | 7448.56        |
| 1977-07-11 | 7448.3         |
| 1977-07-12 | 7448.0         |
| 1977-07-13 | 7447.57        |
| 1977-07-14 | 7447.17        |
| 1977-07-15 | 7446.79        |
| 1977-07-16 | 7446.9         |
| 1977-07-17 | 7446.9         |
| 1977-07-18 | 7446.33        |
| 1977-07-19 | 7445.83        |
| 1977-07-20 | 7445.45        |
| 1977-07-21 | 7445.64        |
| 1977-07-22 | 7445.22        |
| 1977-07-23 | 7445.04        |
| 1977-07-24 | 7445.05        |
| 1977-07-25 | 7445.26        |
| 1977-07-26 | 7444.98        |
| 1977-07-27 | 7444.72        |
| 1977-07-28 | 7444.37        |
| 1977-07-29 | 7444.11        |
| 1977-07-30 | 7444.11        |
| 1977-07-31 | 7443.89        |
| 1977-08-01 | 7443.57        |
| 1977-08-02 | 7443.27        |
| 1977-08-03 | 7442.92        |
| 1977-08-04 | 7442.47        |
| 1977-08-05 | 7442.26        |
| 1977-08-06 | 7442.12        |
| 1977-08-07 | 7441.94        |
| 1977-08-08 | 7441.59        |
| 1977-08-09 | 7441.16        |
| 1977-08-10 | 7440.72        |
| 1977-08-11 | 7440.33        |
| 1977-08-12 | 7439.9         |
| 1977-08-13 | 7439.73        |
| 1977-08-14 | 7439.89        |
| 1977-08-15 | 7439.7         |
| 1977-08-16 | 7439.22        |
| 1977-08-17 | 7438.92        |
| 1977-08-18 | 7438.68        |
| 1977-08-19 | 7438.51        |
| 1977-08-20 | 7438.38        |
| 1977-08-21 | 7438.51        |
| 1977-08-22 | 7438.08        |
| 1977-08-23 | 7437.77        |
| 1977-08-24 | 7437.51        |
| 1977-08-25 | 7437.16        |
| 1977-08-26 | 7436.84        |
| 1977-08-27 | 7436.95        |
| 1977-08-28 | 7437.06        |
| 1977-08-29 | 7436.75        |
| 1977-08-30 | 7436.27        |
| 1977-08-31 | 7435.85        |
| 1977-09-01 | 7435.44        |
| 1977-09-02 | 7435.21        |
| 1977-09-03 | 7435.18        |
| 1977-09-04 | 7435.12        |
| 1977-09-05 | 7435.02        |
| 1977-09-06 | 7434.58        |
| 1977-09-07 | 7434.28        |
| 1977-09-08 | 7433.83        |
| 1977-09-09 | 7433.5         |
| 1977-09-10 | 7433.47        |
| 1977-09-11 | 7433.62        |
| 1977-09-12 | 7433.31        |
| 1977-09-13 | 7433.45        |
| 1977-09-14 | 7433.58        |
| 1977-09-15 | 7433.41        |
| 1977-09-16 | 7433.42        |
| 1977-09-17 | 7433.34        |
| 1977-09-18 | 7433.28        |
| 1977-09-19 | 7433.26        |
| 1977-09-20 | 7433.1         |
| 1977-09-21 | 7432.99        |
| 1977-09-22 | 7432.85        |
| 1977-09-23 | 7432.79        |
| 1977-09-24 | 7432.67        |
| 1977-09-25 | 7432.81        |
| 1977-09-26 | 7432.39        |
| 1977-09-27 | 7432.29        |
| 1977-09-28 | 7432.1         |
| 1977-09-29 | 7432.0         |
| 1977-09-30 | 7431.95        |
| 1977-10-01 | 7431.79        |
| 1977-10-02 | 7431.91        |
| 1977-10-03 | 7431.62        |
| 1977-10-04 | 7431.41        |
| 1977-10-05 | 7431.34        |
| 1977-10-06 | 7431.28        |
| 1977-10-07 | 7431.22        |
| 1977-10-08 | 7431.11        |
| 1977-10-09 | 7431.28        |
| 1977-10-10 | 7431.22        |
| 1977-10-11 | 7431.01        |
| 1977-10-12 | 7430.58        |
| 1977-10-13 | 7430.62        |
| 1977-10-14 | 7430.75        |
| 1977-10-15 | 7430.88        |
| 1977-10-16 | 7431.02        |
| 1977-10-17 | 7431.17        |
| 1977-10-18 | 7431.32        |
| 1977-10-19 | 7431.23        |
| 1977-10-20 | 7431.39        |
| 1977-10-21 | 7431.34        |
| 1977-10-22 | 7431.07        |
| 1977-10-23 | 7431.06        |
| 1977-10-24 | 7431.0         |
| 1977-10-25 | 7430.96        |
| 1977-10-26 | 7430.68        |
| 1977-10-27 | 7430.72        |
| 1977-10-28 | 7430.8         |
| 1977-10-29 | 7430.64        |
| 1977-10-30 | 7430.5         |
| 1977-10-31 | 7430.54        |
| 1977-11-01 | 7430.64        |
| 1977-11-02 | 7430.68        |
| 1977-11-03 | 7430.68        |
| 1977-11-04 | 7430.74        |
| 1977-11-05 | 7430.71        |
| 1977-11-06 | 7430.73        |
| 1977-11-07 | 7430.84        |
| 1977-11-08 | 7430.93        |
| 1977-11-09 | 7431.07        |
| 1977-11-10 | 7431.23        |
| 1977-11-11 | 7431.38        |
| 1977-11-12 | 7431.58        |
| 1977-11-13 | 7431.78        |
| 1977-11-14 | 7431.98        |
| 1977-11-15 | 7432.06        |
| 1977-11-16 | 7431.85        |
| 1977-11-17 | 7431.83        |
| 1977-11-18 | 7431.7         |
| 1977-11-19 | 7431.76        |
| 1977-11-20 | 7431.96        |
| 1977-11-21 | 7431.97        |
| 1977-11-22 | 7432.12        |
| 1977-11-23 | 7432.25        |
| 1977-11-24 | 7432.45        |
| 1977-11-25 | 7432.58        |
| 1977-11-26 | 7432.75        |
| 1977-11-27 | 7432.73        |
| 1977-11-28 | 7432.94        |
| 1977-11-29 | 7432.99        |
| 1977-11-30 | 7432.94        |
| 1977-12-01 | 7432.92        |
| 1977-12-02 | 7432.97        |
| 1977-12-03 | 7433.1         |
| 1977-12-04 | 7433.3         |
| 1977-12-05 | 7433.3         |
| 1977-12-06 | 7433.35        |
| 1977-12-07 | 7433.57        |
| 1977-12-08 | 7433.78        |
| 1977-12-09 | 7433.8         |
| 1977-12-10 | 7433.83        |
| 1977-12-11 | 7433.98        |
| 1977-12-12 | 7433.87        |
| 1977-12-13 | 7434.02        |
| 1977-12-14 | 7434.19        |
| 1977-12-15 | 7434.35        |
| 1977-12-16 | 7434.55        |
| 1977-12-17 | 7434.71        |
| 1977-12-18 | 7434.84        |
| 1977-12-19 | 7434.96        |
| 1977-12-20 | 7435.01        |
| 1977-12-21 | 7434.98        |
| 1977-12-22 | 7434.9         |
| 1977-12-23 | 7434.87        |
| 1977-12-24 | 7434.94        |
| 1977-12-25 | 7434.98        |
| 1977-12-26 | 7434.98        |
| 1977-12-27 | 7434.88        |
| 1977-12-28 | 7434.83        |
| 1977-12-29 | 7434.89        |
| 1977-12-30 | 7434.88        |
| 1977-12-31 | 7435.07        |
| 1978-01-01 | 7435.13        |
| 1978-01-02 | 7435.15        |
| 1978-01-03 | 7435.07        |
| 1978-01-04 | 7435.11        |
| 1978-01-05 | 7435.01        |
| 1978-01-06 | 7435.16        |
| 1978-01-07 | 7435.33        |
| 1978-01-08 | 7435.47        |
| 1978-01-09 | 7435.59        |
| 1978-01-10 | 7435.49        |
| 1978-01-11 | 7435.57        |
| 1978-01-12 | 7435.76        |
| 1978-01-13 | 7435.84        |
| 1978-01-14 | 7435.95        |
| 1978-01-15 | 7436.14        |
| 1978-01-16 | 7435.92        |
| 1978-01-17 | 7435.83        |
| 1978-01-18 | 7435.8         |
| 1978-01-19 | 7435.55        |
| 1978-01-20 | 7435.61        |
| 1978-01-21 | 7435.8         |
| 1978-01-22 | 7435.99        |
| 1978-01-23 | 7435.77        |
| 1978-01-24 | 7435.96        |
| 1978-01-25 | 7435.9         |
| 1978-01-26 | 7435.9         |
| 1978-01-27 | 7435.8         |
| 1978-01-28 | 7435.94        |
| 1978-01-29 | 7435.97        |
| 1978-01-30 | 7435.8         |
| 1978-01-31 | 7435.91        |
| 1978-02-01 | 7435.98        |
| 1978-02-02 | 7435.84        |
| 1978-02-03 | 7435.97        |
| 1978-02-04 | 7436.06        |
| 1978-02-05 | 7436.2         |
| 1978-02-06 | 7435.82        |
| 1978-02-07 | 7435.93        |
| 1978-02-08 | 7435.78        |
| 1978-02-09 | 7435.69        |
| 1978-02-10 | 7435.57        |
| 1978-02-11 | 7435.37        |
| 1978-02-12 | 7435.47        |
| 1978-02-13 | 7435.39        |
| 1978-02-14 | 7435.39        |
| 1978-02-15 | 7435.31        |
| 1978-02-16 | 7435.4         |
| 1978-02-17 | 7435.41        |
| 1978-02-18 | 7435.25        |
| 1978-02-19 | 7435.36        |
| 1978-02-20 | 7435.2         |
| 1978-02-21 | 7435.19        |
| 1978-02-22 | 7435.22        |
| 1978-02-23 | 7435.26        |
| 1978-02-24 | 7435.37        |
| 1978-02-25 | 7435.39        |
| 1978-02-26 | 7435.24        |
| 1978-02-27 | 7435.08        |
| 1978-02-28 | 7435.15        |
| 1978-03-01 | 7434.93        |
| 1978-03-02 | 7434.81        |
| 1978-03-03 | 7435.06        |
| 1978-03-04 | 7435.3         |
| 1978-03-05 | 7435.25        |
| 1978-03-06 | 7435.28        |
| 1978-03-07 | 7435.15        |
| 1978-03-08 | 7435.16        |
| 1978-03-09 | 7435.2         |
| 1978-03-10 | 7435.17        |
| 1978-03-11 | 7435.18        |
| 1978-03-12 | 7435.31        |
| 1978-03-13 | 7435.61        |
| 1978-03-14 | 7435.81        |
| 1978-03-15 | 7435.89        |
| 1978-03-16 | 7435.71        |
| 1978-03-17 | 7435.7         |
| 1978-03-18 | 7435.72        |
| 1978-03-19 | 7435.88        |
| 1978-03-20 | 7435.71        |
| 1978-03-21 | 7435.75        |
| 1978-03-22 | 7435.82        |
| 1978-03-23 | 7435.99        |
| 1978-03-24 | 7436.13        |
| 1978-03-25 | 7436.33        |
| 1978-03-26 | 7436.67        |
| 1978-03-27 | 7436.59        |
| 1978-03-28 | 7436.62        |
| 1978-03-29 | 7436.99        |
| 1978-03-30 | 7437.32        |
| 1978-03-31 | 7437.54        |
| 1978-04-01 | 7438.1         |
| 1978-04-02 | 7438.62        |
| 1978-04-03 | 7439.12        |
| 1978-04-04 | 7439.42        |
| 1978-04-05 | 7439.61        |
| 1978-04-06 | 7439.69        |
| 1978-04-07 | 7439.63        |
| 1978-04-08 | 7440.06        |
| 1978-04-09 | 7440.43        |
| 1978-04-10 | 7440.56        |
| 1978-04-11 | 7440.93        |
| 1978-04-12 | 7441.22        |
| 1978-04-13 | 7441.33        |
| 1978-04-14 | 7441.38        |
| 1978-04-15 | 7441.49        |
| 1978-04-16 | 7441.79        |
| 1978-04-17 | 7442.03        |
| 1978-04-18 | 7442.15        |
| 1978-04-19 | 7442.15        |
| 1978-04-20 | 7442.12        |
| 1978-04-21 | 7442.38        |
| 1978-04-22 | 7442.81        |
| 1978-04-23 | 7443.24        |
| 1978-04-24 | 7443.63        |
| 1978-04-25 | 7443.7         |
| 1978-04-26 | 7444.15        |
| 1978-04-27 | 7444.89        |
| 1978-04-28 | 7445.3         |
| 1978-04-29 | 7445.52        |
| 1978-04-30 | 7445.84        |
| 1978-05-01 | 7446.21        |
| 1978-05-02 | 7446.49        |
| 1978-05-03 | 7446.73        |
| 1978-05-04 | 7447.09        |
| 1978-05-05 | 7447.22        |
| 1978-05-06 | 7447.68        |
| 1978-05-07 | 7447.6         |
| 1978-05-08 | 7447.76        |
| 1978-05-09 | 7447.88        |
| 1978-05-10 | 7447.89        |
| 1978-05-11 | 7448.02        |
| 1978-05-12 | 7448.19        |
| 1978-05-13 | 7448.64        |
| 1978-05-14 | 7449.59        |
| 1978-05-15 | 7450.69        |
| 1978-05-16 | 7452.2         |
| 1978-05-17 | 7453.86        |
| 1978-05-18 | 7455.08        |
| 1978-05-19 | 7456.14        |
| 1978-05-20 | 7457.1         |
| 1978-05-21 | 7458.28        |
| 1978-05-22 | 7459.59        |
| 1978-05-23 | 7460.84        |
| 1978-05-24 | 7462.29        |
| 1978-05-25 | 7463.69        |
| 1978-05-26 | 7465.07        |
| 1978-05-27 | 7466.38        |
| 1978-05-28 | 7467.59        |
| 1978-05-29 | 7468.58        |
| 1978-05-30 | 7469.39        |
| 1978-05-31 | 7470.67        |
| 1978-06-01 | 7472.03        |
| 1978-06-02 | 7473.53        |
| 1978-06-03 | 7475.01        |
| 1978-06-04 | 7476.56        |
| 1978-06-05 | 7478.06        |
| 1978-06-06 | 7479.32        |
| 1978-06-07 | 7480.3         |
| 1978-06-08 | 7481.29        |
| 1978-06-09 | 7482.83        |
| 1978-06-10 | 7484.58        |
| 1978-06-11 | 7486.47        |
| 1978-06-12 | 7488.38        |
| 1978-06-13 | 7490.24        |
| 1978-06-14 | 7492.16        |
| 1978-06-15 | 7494.1         |
| 1978-06-16 | 7496.04        |
| 1978-06-17 | 7497.79        |
| 1978-06-18 | 7499.3         |
| 1978-06-19 | 7500.61        |
| 1978-06-20 | 7501.81        |
| 1978-06-21 | 7502.97        |
| 1978-06-22 | 7504.09        |
| 1978-06-23 | 7505.23        |
| 1978-06-24 | 7506.39        |
| 1978-06-25 | 7507.6         |
| 1978-06-26 | 7508.54        |
| 1978-06-27 | 7509.4         |
| 1978-06-28 | 7510.18        |
| 1978-06-29 | 7510.91        |
| 1978-06-30 | 7511.42        |
| 1978-07-01 | 7511.99        |
| 1978-07-02 | 7512.67        |
| 1978-07-03 | 7513.01        |
| 1978-07-04 | 7513.28        |
| 1978-07-05 | 7513.67        |
| 1978-07-06 | 7513.83        |
| 1978-07-07 | 7514.2         |
| 1978-07-08 | 7514.47        |
| 1978-07-09 | 7514.95        |
| 1978-07-10 | 7515.32        |
| 1978-07-11 | 7515.97        |
| 1978-07-12 | 7516.43        |
| 1978-07-13 | 7516.92        |
| 1978-07-14 | 7517.25        |
| 1978-07-15 | 7517.54        |
| 1978-07-16 | 7518.02        |
| 1978-07-17 | 7518.3         |
| 1978-07-18 | 7518.52        |
| 1978-07-19 | 7518.63        |
| 1978-07-20 | 7518.68        |
| 1978-07-21 | 7518.63        |
| 1978-07-22 | 7518.56        |
| 1978-07-23 | 7518.45        |
| 1978-07-24 | 7518.37        |
| 1978-07-25 | 7518.34        |
| 1978-07-26 | 7518.28        |
| 1978-07-27 | 7518.24        |
| 1978-07-28 | 7518.29        |
| 1978-07-29 | 7518.24        |
| 1978-07-30 | 7518.26        |
| 1978-07-31 | 7518.19        |
| 1978-08-01 | 7518.19        |
| 1978-08-02 | 7518.29        |
| 1978-08-03 | 7518.29        |
| 1978-08-04 | 7518.26        |
| 1978-08-05 | 7518.25        |
| 1978-08-06 | 7518.21        |
| 1978-08-07 | 7518.11        |
| 1978-08-08 | 7517.96        |
| 1978-08-09 | 7517.9         |
| 1978-08-10 | 7517.78        |
| 1978-08-11 | 7517.62        |
| 1978-08-12 | 7517.5         |
| 1978-08-13 | 7517.37        |
| 1978-08-14 | 7517.24        |
| 1978-08-15 | 7517.17        |
| 1978-08-16 | 7516.99        |
| 1978-08-17 | 7516.77        |
| 1978-08-18 | 7516.77        |
| 1978-08-19 | 7516.54        |
| 1978-08-20 | 7516.38        |
| 1978-08-21 | 7516.27        |
| 1978-08-22 | 7516.09        |
| 1978-08-23 | 7515.87        |
| 1978-08-24 | 7515.7         |
| 1978-08-25 | 7515.54        |
| 1978-08-26 | 7515.47        |
| 1978-08-27 | 7515.29        |
| 1978-08-28 | 7514.99        |
| 1978-08-29 | 7514.8         |
| 1978-08-30 | 7514.69        |
| 1978-08-31 | 7514.55        |
| 1978-09-01 | 7514.29        |
| 1978-09-02 | 7513.99        |
| 1978-09-03 | 7513.86        |
| 1978-09-04 | 7513.63        |
| 1978-09-05 | 7513.34        |
| 1978-09-06 | 7513.16        |
| 1978-09-07 | 7513.02        |
| 1978-09-08 | 7512.87        |
| 1978-09-09 | 7512.55        |
| 1978-09-10 | 7512.25        |
| 1978-09-11 | 7512.0         |
| 1978-09-12 | 7511.7         |
| 1978-09-13 | 7511.53        |
| 1978-09-14 | 7511.22        |
| 1978-09-15 | 7511.12        |
| 1978-09-16 | 7510.99        |
| 1978-09-17 | 7510.59        |
| 1978-09-18 | 7510.41        |
| 1978-09-19 | 7510.17        |
| 1978-09-20 | 7509.87        |
| 1978-09-21 | 7509.82        |
| 1978-09-22 | 7509.51        |
| 1978-09-23 | 7509.36        |
| 1978-09-24 | 7509.1         |
| 1978-09-25 | 7508.89        |
| 1978-09-26 | 7508.66        |
| 1978-09-27 | 7508.29        |
| 1978-09-28 | 7508.15        |
| 1978-09-29 | 7507.95        |
| 1978-09-30 | 7507.93        |
| 1978-10-01 | 7507.85        |
| 1978-10-02 | 7507.52        |
| 1978-10-03 | 7507.42        |
| 1978-10-04 | 7507.22        |
| 1978-10-05 | 7507.2         |
| 1978-10-06 | 7507.0         |
| 1978-10-07 | 7506.95        |
| 1978-10-08 | 7506.95        |
| 1978-10-09 | 7506.75        |
| 1978-10-10 | 7506.62        |
| 1978-10-11 | 7506.55        |
| 1978-10-12 | 7506.44        |
| 1978-10-13 | 7506.19        |
| 1978-10-14 | 7506.09        |
| 1978-10-15 | 7505.94        |
| 1978-10-16 | 7505.64        |
| 1978-10-17 | 7505.32        |
| 1978-10-18 | 7505.12        |
| 1978-10-19 | 7505.0         |
| 1978-10-20 | 7504.97        |
| 1978-10-21 | 7504.73        |
| 1978-10-22 | 7504.49        |
| 1978-10-23 | 7504.4         |
| 1978-10-24 | 7504.29        |
| 1978-10-25 | 7504.14        |
| 1978-10-26 | 7504.05        |
| 1978-10-27 | 7503.82        |
| 1978-10-28 | 7503.57        |
| 1978-10-29 | 7503.52        |
| 1978-10-30 | 7503.24        |
| 1978-10-31 | 7502.96        |
| 1978-11-01 | 7502.75        |
| 1978-11-02 | 7502.66        |
| 1978-11-03 | 7502.5         |
| 1978-11-04 | 7502.38        |
| 1978-11-05 | 7502.27        |
| 1978-11-06 | 7502.0         |
| 1978-11-07 | 7501.93        |
| 1978-11-08 | 7501.86        |
| 1978-11-09 | 7501.75        |
| 1978-11-10 | 7501.52        |
| 1978-11-11 | 7501.35        |
| 1978-11-12 | 7501.35        |
| 1978-11-13 | 7501.3         |
| 1978-11-14 | 7501.17        |
| 1978-11-15 | 7501.1         |
| 1978-11-16 | 7500.99        |
| 1978-11-17 | 7500.79        |
| 1978-11-18 | 7500.76        |
| 1978-11-19 | 7500.76        |
| 1978-11-20 | 7500.76        |
| 1978-11-21 | 7500.65        |
| 1978-11-22 | 7500.56        |
| 1978-11-23 | 7500.59        |
| 1978-11-24 | 7500.46        |
| 1978-11-25 | 7500.48        |
| 1978-11-26 | 7500.55        |
| 1978-11-27 | 7500.47        |
| 1978-11-28 | 7500.39        |
| 1978-11-29 | 7500.19        |
| 1978-11-30 | 7500.17        |
| 1978-12-01 | 7500.19        |
| 1978-12-02 | 7499.91        |
| 1978-12-03 | 7499.69        |
| 1978-12-04 | 7499.55        |
| 1978-12-05 | 7499.49        |
| 1978-12-06 | 7499.04        |
| 1978-12-07 | 7498.77        |
| 1978-12-08 | 7498.41        |
| 1978-12-09 | 7498.19        |
| 1978-12-10 | 7497.95        |
| 1978-12-11 | 7497.58        |
| 1978-12-12 | 7497.34        |
| 1978-12-13 | 7497.13        |
| 1978-12-14 | 7496.88        |
| 1978-12-15 | 7496.61        |
| 1978-12-16 | 7496.37        |
| 1978-12-17 | 7496.1         |
| 1978-12-18 | 7495.76        |
| 1978-12-19 | 7495.44        |
| 1978-12-20 | 7495.18        |
| 1978-12-21 | 7495.01        |
| 1978-12-22 | 7494.68        |
| 1978-12-23 | 7494.32        |
| 1978-12-24 | 7494.03        |
| 1978-12-25 | 7493.74        |
| 1978-12-26 | 7493.28        |
| 1978-12-27 | 7492.99        |
| 1978-12-28 | 7492.67        |
| 1978-12-29 | 7492.26        |
| 1978-12-30 | 7492.02        |
| 1978-12-31 | 7491.69        |
| 1979-01-01 | 7491.35        |
| 1979-01-02 | 7490.94        |
| 1979-01-03 | 7490.6         |
| 1979-01-04 | 7490.3         |
| 1979-01-05 | 7490.04        |
| 1979-01-06 | 7489.84        |
| 1979-01-07 | 7489.51        |
| 1979-01-08 | 7489.07        |
| 1979-01-09 | 7488.7         |
| 1979-01-10 | 7488.27        |
| 1979-01-11 | 7487.94        |
| 1979-01-12 | 7487.67        |
| 1979-01-13 | 7487.49        |
| 1979-01-14 | 7487.17        |
| 1979-01-15 | 7486.85        |
| 1979-01-16 | 7486.5         |
| 1979-01-17 | 7486.16        |
| 1979-01-18 | 7485.86        |
| 1979-01-19 | 7485.69        |
| 1979-01-20 | 7485.45        |
| 1979-01-21 | 7485.25        |
| 1979-01-22 | 7484.87        |
| 1979-01-23 | 7484.48        |
| 1979-01-24 | 7483.9         |
| 1979-01-25 | 7483.56        |
| 1979-01-26 | 7483.35        |
| 1979-01-27 | 7482.86        |
| 1979-01-28 | 7482.38        |
| 1979-01-29 | 7482.07        |
| 1979-01-30 | 7481.76        |
| 1979-01-31 | 7481.44        |
| 1979-02-01 | 7481.06        |
| 1979-02-02 | 7480.7         |
| 1979-02-03 | 7480.43        |
| 1979-02-04 | 7480.1         |
| 1979-02-05 | 7479.73        |
| 1979-02-06 | 7479.14        |
| 1979-02-07 | 7478.71        |
| 1979-02-08 | 7478.35        |
| 1979-02-09 | 7477.95        |
| 1979-02-10 | 7477.32        |
| 1979-02-11 | 7476.9         |
| 1979-02-12 | 7476.6         |
| 1979-02-13 | 7476.23        |
| 1979-02-14 | 7475.86        |
| 1979-02-15 | 7475.27        |
| 1979-02-16 | 7474.84        |
| 1979-02-17 | 7474.31        |
| 1979-02-18 | 7473.8         |
| 1979-02-19 | 7473.26        |
| 1979-02-20 | 7472.77        |
| 1979-02-21 | 7472.27        |
| 1979-02-22 | 7471.67        |
| 1979-02-23 | 7470.95        |
| 1979-02-24 | 7470.25        |
| 1979-02-25 | 7469.56        |
| 1979-02-26 | 7468.92        |
| 1979-02-27 | 7468.24        |
| 1979-02-28 | 7467.7         |
| 1979-03-01 | 7467.06        |
| 1979-03-02 | 7466.45        |
| 1979-03-03 | 7465.96        |
| 1979-03-04 | 7465.42        |
| 1979-03-05 | 7464.7         |
| 1979-03-06 | 7464.25        |
| 1979-03-07 | 7463.68        |
| 1979-03-08 | 7463.03        |
| 1979-03-09 | 7462.33        |
| 1979-03-10 | 7461.82        |
| 1979-03-11 | 7461.4         |
| 1979-03-12 | 7461.05        |
| 1979-03-13 | 7460.27        |
| 1979-03-14 | 7459.58        |
| 1979-03-15 | 7458.89        |
| 1979-03-16 | 7458.21        |
| 1979-03-17 | 7457.92        |
| 1979-03-18 | 7457.2         |
| 1979-03-19 | 7456.49        |
| 1979-03-20 | 7455.79        |
| 1979-03-21 | 7455.19        |
| 1979-03-22 | 7454.67        |
| 1979-03-23 | 7454.12        |
| 1979-03-24 | 7453.65        |
| 1979-03-25 | 7453.29        |
| 1979-03-26 | 7452.72        |
| 1979-03-27 | 7452.0         |
| 1979-03-28 | 7451.36        |
| 1979-03-29 | 7450.65        |
| 1979-03-30 | 7450.08        |
| 1979-03-31 | 7449.8         |
| 1979-04-01 | 7449.16        |
| 1979-04-02 | 7448.38        |
| 1979-04-03 | 7447.85        |
| 1979-04-04 | 7447.26        |
| 1979-04-05 | 7446.82        |
| 1979-04-06 | 7446.46        |
| 1979-04-07 | 7446.35        |
| 1979-04-08 | 7445.68        |
| 1979-04-09 | 7445.35        |
| 1979-04-10 | 7444.58        |
| 1979-04-11 | 7444.08        |
| 1979-04-12 | 7443.67        |
| 1979-04-13 | 7443.39        |
| 1979-04-14 | 7443.25        |
| 1979-04-15 | 7442.78        |
| 1979-04-16 | 7442.7         |
| 1979-04-17 | 7442.39        |
| 1979-04-18 | 7442.17        |
| 1979-04-19 | 7442.18        |
| 1979-04-20 | 7442.32        |
| 1979-04-21 | 7442.18        |
| 1979-04-22 | 7442.25        |
| 1979-04-23 | 7442.17        |
| 1979-04-24 | 7442.42        |
| 1979-04-25 | 7442.77        |
| 1979-04-26 | 7442.77        |
| 1979-04-27 | 7442.58        |
| 1979-04-28 | 7442.65        |
| 1979-04-29 | 7442.77        |
| 1979-04-30 | 7443.02        |
| 1979-05-01 | 7443.18        |
| 1979-05-02 | 7443.32        |
| 1979-05-03 | 7443.5         |
| 1979-05-04 | 7443.72        |
| 1979-05-05 | 7443.98        |
| 1979-05-06 | 7444.26        |
| 1979-05-07 | 7444.36        |
| 1979-05-08 | 7444.45        |
| 1979-05-09 | 7444.62        |
| 1979-05-10 | 7444.95        |
| 1979-05-11 | 7445.06        |
| 1979-05-12 | 7445.02        |
| 1979-05-13 | 7444.78        |
| 1979-05-14 | 7444.51        |
| 1979-05-15 | 7444.72        |
| 1979-05-16 | 7444.94        |
| 1979-05-17 | 7445.98        |
| 1979-05-18 | 7447.1         |
| 1979-05-19 | 7448.54        |
| 1979-05-20 | 7450.19        |
| 1979-05-21 | 7451.48        |
| 1979-05-22 | 7453.15        |
| 1979-05-23 | 7455.06        |
| 1979-05-24 | 7456.88        |
| 1979-05-25 | 7458.84        |
| 1979-05-26 | 7460.95        |
| 1979-05-27 | 7463.67        |
| 1979-05-28 | 7465.58        |
| 1979-05-29 | 7467.94        |
| 1979-05-30 | 7470.42        |
| 1979-05-31 | 7472.4         |
| 1979-06-01 | 7473.86        |
| 1979-06-02 | 7475.27        |
| 1979-06-03 | 7476.8         |
| 1979-06-04 | 7477.85        |
| 1979-06-05 | 7479.29        |
| 1979-06-06 | 7480.92        |
| 1979-06-07 | 7482.98        |
| 1979-06-08 | 7485.27        |
| 1979-06-09 | 7486.86        |
| 1979-06-10 | 7488.26        |
| 1979-06-11 | 7489.22        |
| 1979-06-12 | 7490.18        |
| 1979-06-13 | 7491.46        |
| 1979-06-14 | 7493.16        |
| 1979-06-15 | 7494.95        |
| 1979-06-16 | 7496.69        |
| 1979-06-17 | 7498.37        |
| 1979-06-18 | 7499.67        |
| 1979-06-19 | 7500.85        |
| 1979-06-20 | 7501.64        |
| 1979-06-21 | 7502.35        |
| 1979-06-22 | 7502.96        |
| 1979-06-23 | 7503.76        |
| 1979-06-24 | 7504.68        |
| 1979-06-25 | 7505.6         |
| 1979-06-26 | 7506.5         |
| 1979-06-27 | 7507.44        |
| 1979-06-28 | 7508.42        |
| 1979-06-29 | 7509.38        |
| 1979-06-30 | 7510.32        |
| 1979-07-01 | 7511.58        |
| 1979-07-02 | 7512.56        |
| 1979-07-03 | 7513.69        |
| 1979-07-04 | 7514.3         |
| 1979-07-05 | 7514.75        |
| 1979-07-06 | 7515.36        |
| 1979-07-07 | 7515.74        |
| 1979-07-08 | 7516.1         |
| 1979-07-09 | 7516.5         |
| 1979-07-10 | 7516.75        |
| 1979-07-11 | 7516.89        |
| 1979-07-12 | 7517.25        |
| 1979-07-13 | 7517.26        |
| 1979-07-14 | 7517.32        |
| 1979-07-15 | 7517.52        |
| 1979-07-16 | 7517.54        |
| 1979-07-17 | 7517.71        |
| 1979-07-18 | 7517.86        |
| 1979-07-19 | 7518.02        |
| 1979-07-20 | 7518.25        |
| 1979-07-21 | 7518.25        |
| 1979-07-22 | 7518.47        |
| 1979-07-23 | 7518.4         |
| 1979-07-24 | 7518.42        |
| 1979-07-25 | 7518.46        |
| 1979-07-26 | 7518.49        |
| 1979-07-27 | 7518.46        |
| 1979-07-28 | 7518.5         |
| 1979-07-29 | 7518.45        |
| 1979-07-30 | 7518.37        |
| 1979-07-31 | 7518.31        |
| 1979-08-01 | 7518.16        |
| 1979-08-02 | 7518.18        |
| 1979-08-03 | 7518.1         |
| 1979-08-04 | 7517.88        |
| 1979-08-05 | 7517.85        |
| 1979-08-06 | 7517.62        |
| 1979-08-07 | 7517.51        |
| 1979-08-08 | 7517.31        |
| 1979-08-09 | 7517.29        |
| 1979-08-10 | 7517.13        |
| 1979-08-11 | 7517.04        |
| 1979-08-12 | 7516.89        |
| 1979-08-13 | 7516.78        |
| 1979-08-14 | 7516.64        |
| 1979-08-15 | 7516.52        |
| 1979-08-16 | 7516.32        |
| 1979-08-17 | 7516.22        |
| 1979-08-18 | 7516.1         |
| 1979-08-19 | 7516.09        |
| 1979-08-20 | 7516.05        |
| 1979-08-21 | 7515.79        |
| 1979-08-22 | 7515.74        |
| 1979-08-23 | 7515.65        |
| 1979-08-24 | 7515.35        |
| 1979-08-25 | 7515.17        |
| 1979-08-26 | 7514.84        |
| 1979-08-27 | 7514.54        |
| 1979-08-28 | 7514.44        |
| 1979-08-29 | 7514.25        |
| 1979-08-30 | 7514.05        |
| 1979-08-31 | 7513.8         |
| 1979-09-01 | 7513.66        |
| 1979-09-02 | 7513.47        |
| 1979-09-03 | 7513.15        |
| 1979-09-04 | 7512.86        |
| 1979-09-05 | 7512.69        |
| 1979-09-06 | 7512.31        |
| 1979-09-07 | 7512.09        |
| 1979-09-08 | 7511.81        |
| 1979-09-09 | 7511.46        |
| 1979-09-10 | 7511.36        |
| 1979-09-11 | 7511.09        |
| 1979-09-12 | 7510.77        |
| 1979-09-13 | 7510.5         |
| 1979-09-14 | 7510.18        |
| 1979-09-15 | 7509.97        |
| 1979-09-16 | 7509.85        |
| 1979-09-17 | 7509.55        |
| 1979-09-18 | 7509.24        |
| 1979-09-19 | 7508.89        |
| 1979-09-20 | 7508.6         |
| 1979-09-21 | 7508.38        |
| 1979-09-22 | 7508.17        |
| 1979-09-23 | 7507.81        |
| 1979-09-24 | 7507.44        |
| 1979-09-25 | 7507.13        |
| 1979-09-26 | 7506.98        |
| 1979-09-27 | 7506.69        |
| 1979-09-28 | 7506.36        |
| 1979-09-29 | 7506.14        |
| 1979-09-30 | 7505.89        |
| 1979-10-01 | 7505.7         |
| 1979-10-02 | 7505.29        |
| 1979-10-03 | 7505.04        |
| 1979-10-04 | 7504.82        |
| 1979-10-05 | 7504.66        |
| 1979-10-06 | 7504.19        |
| 1979-10-07 | 7503.8         |
| 1979-10-08 | 7503.53        |
| 1979-10-09 | 7503.13        |
| 1979-10-10 | 7503.05        |
| 1979-10-11 | 7503.19        |
| 1979-10-12 | 7503.16        |
| 1979-10-13 | 7502.79        |
| 1979-10-14 | 7502.37        |
| 1979-10-15 | 7501.97        |
| 1979-10-16 | 7501.72        |
| 1979-10-17 | 7501.45        |
| 1979-10-18 | 7501.32        |
| 1979-10-19 | 7501.22        |
| 1979-10-20 | 7501.18        |
| 1979-10-21 | 7501.23        |
| 1979-10-22 | 7501.01        |
| 1979-10-23 | 7500.91        |
| 1979-10-24 | 7500.94        |
| 1979-10-25 | 7501.06        |
| 1979-10-26 | 7501.02        |
| 1979-10-27 | 7500.99        |
| 1979-10-28 | 7501.05        |
| 1979-10-29 | 7500.73        |
| 1979-10-30 | 7500.6         |
| 1979-10-31 | 7500.53        |
| 1979-11-01 | 7500.43        |
| 1979-11-02 | 7500.37        |
| 1979-11-03 | 7500.5         |
| 1979-11-04 | 7500.55        |
| 1979-11-05 | 7500.43        |
| 1979-11-06 | 7500.24        |
| 1979-11-07 | 7500.28        |
| 1979-11-08 | 7500.27        |
| 1979-11-09 | 7500.19        |
| 1979-11-10 | 7500.23        |
| 1979-11-11 | 7500.2         |
| 1979-11-12 | 7500.06        |
| 1979-11-13 | 7499.83        |
| 1979-11-14 | 7499.74        |
| 1979-11-15 | 7499.7         |
| 1979-11-16 | 7499.71        |
| 1979-11-17 | 7499.77        |
| 1979-11-18 | 7499.83        |
| 1979-11-19 | 7499.81        |
| 1979-11-20 | 7499.74        |
| 1979-11-21 | 7499.57        |
| 1979-11-22 | 7499.66        |
| 1979-11-23 | 7499.73        |
| 1979-11-24 | 7499.79        |
| 1979-11-25 | 7499.84        |
| 1979-11-26 | 7499.76        |
| 1979-11-27 | 7499.66        |
| 1979-11-28 | 7499.4         |
| 1979-11-29 | 7499.04        |
| 1979-11-30 | 7498.73        |
| 1979-12-01 | 7498.54        |
| 1979-12-02 | 7498.51        |
| 1979-12-03 | 7498.25        |
| 1979-12-04 | 7498.02        |
| 1979-12-05 | 7497.56        |
| 1979-12-06 | 7497.01        |
| 1979-12-07 | 7496.56        |
| 1979-12-08 | 7496.34        |
| 1979-12-09 | 7496.07        |
| 1979-12-10 | 7495.79        |
| 1979-12-11 | 7495.54        |
| 1979-12-12 | 7495.21        |
| 1979-12-13 | 7494.87        |
| 1979-12-14 | 7494.62        |
| 1979-12-15 | 7494.39        |
| 1979-12-16 | 7494.13        |
| 1979-12-17 | 7493.74        |
| 1979-12-18 | 7493.32        |
| 1979-12-19 | 7493.1         |
| 1979-12-20 | 7492.86        |
| 1979-12-21 | 7492.57        |
| 1979-12-22 | 7492.29        |
| 1979-12-23 | 7492.15        |
| 1979-12-24 | 7491.81        |
| 1979-12-25 | 7491.71        |
| 1979-12-26 | 7491.58        |
| 1979-12-27 | 7491.21        |
| 1979-12-28 | 7490.76        |
| 1979-12-29 | 7490.52        |
| 1979-12-30 | 7490.19        |
| 1979-12-31 | 7489.83        |
| 1980-01-01 | 7489.7         |
| 1980-01-02 | 7489.3         |
| 1980-01-03 | 7488.87        |
| 1980-01-04 | 7488.48        |
| 1980-01-05 | 7488.19        |
| 1980-01-06 | 7487.95        |
| 1980-01-07 | 7487.58        |
| 1980-01-08 | 7487.18        |
| 1980-01-09 | 7486.97        |
| 1980-01-10 | 7486.69        |
| 1980-01-11 | 7486.44        |
| 1980-01-12 | 7486.21        |
| 1980-01-13 | 7486.21        |
| 1980-01-14 | 7486.14        |
| 1980-01-15 | 7486.05        |
| 1980-01-16 | 7485.92        |
| 1980-01-17 | 7485.67        |
| 1980-01-18 | 7485.28        |
| 1980-01-19 | 7484.76        |
| 1980-01-20 | 7484.26        |
| 1980-01-21 | 7483.97        |
| 1980-01-22 | 7483.62        |
| 1980-01-23 | 7483.47        |
| 1980-01-24 | 7483.22        |
| 1980-01-25 | 7482.65        |
| 1980-01-26 | 7482.26        |
| 1980-01-27 | 7482.2         |
| 1980-01-28 | 7481.7         |
| 1980-01-29 | 7481.26        |
| 1980-01-30 | 7480.97        |
| 1980-01-31 | 7480.63        |
| 1980-02-01 | 7480.36        |
| 1980-02-02 | 7480.32        |
| 1980-02-03 | 7479.83        |
| 1980-02-04 | 7479.44        |
| 1980-02-05 | 7479.03        |
| 1980-02-06 | 7478.72        |
| 1980-02-07 | 7478.45        |
| 1980-02-08 | 7478.11        |
| 1980-02-09 | 7477.84        |
| 1980-02-10 | 7477.68        |
| 1980-02-11 | 7477.21        |
| 1980-02-12 | 7476.79        |
| 1980-02-13 | 7476.48        |
| 1980-02-14 | 7476.1         |
| 1980-02-15 | 7475.93        |
| 1980-02-16 | 7475.55        |
| 1980-02-17 | 7475.47        |
| 1980-02-18 | 7475.14        |
| 1980-02-19 | 7474.74        |
| 1980-02-20 | 7474.46        |
| 1980-02-21 | 7474.15        |
| 1980-02-22 | 7473.89        |
| 1980-02-23 | 7473.53        |
| 1980-02-24 | 7473.26        |
| 1980-02-25 | 7472.98        |
| 1980-02-26 | 7472.87        |
| 1980-02-27 | 7472.4         |
| 1980-02-28 | 7471.85        |
| 1980-02-29 | 7471.5         |
| 1980-03-01 | 7471.14        |
| 1980-03-02 | 7470.81        |
| 1980-03-03 | 7470.53        |
| 1980-03-04 | 7470.19        |
| 1980-03-05 | 7469.87        |
| 1980-03-06 | 7469.4         |
| 1980-03-07 | 7468.86        |
| 1980-03-08 | 7468.43        |
| 1980-03-09 | 7468.33        |
| 1980-03-10 | 7467.74        |
| 1980-03-11 | 7467.16        |
| 1980-03-12 | 7466.69        |
| 1980-03-13 | 7466.38        |
| 1980-03-14 | 7465.82        |
| 1980-03-15 | 7465.41        |
| 1980-03-16 | 7465.07        |
| 1980-03-17 | 7464.51        |
| 1980-03-18 | 7463.94        |
| 1980-03-19 | 7463.49        |
| 1980-03-20 | 7463.05        |
| 1980-03-21 | 7462.88        |
| 1980-03-22 | 7462.37        |
| 1980-03-23 | 7462.32        |
| 1980-03-24 | 7461.76        |
| 1980-03-25 | 7461.26        |
| 1980-03-26 | 7461.04        |
| 1980-03-27 | 7460.86        |
| 1980-03-28 | 7460.53        |
| 1980-03-29 | 7460.43        |
| 1980-03-30 | 7459.8         |
| 1980-03-31 | 7459.45        |
| 1980-04-01 | 7459.11        |
| 1980-04-02 | 7458.82        |
| 1980-04-03 | 7458.38        |
| 1980-04-04 | 7458.14        |
| 1980-04-05 | 7457.87        |
| 1980-04-06 | 7457.74        |
| 1980-04-07 | 7457.2         |
| 1980-04-08 | 7456.8         |
| 1980-04-09 | 7456.59        |
| 1980-04-10 | 7456.23        |
| 1980-04-11 | 7455.98        |
| 1980-04-12 | 7455.6         |
| 1980-04-13 | 7455.3         |
| 1980-04-14 | 7455.09        |
| 1980-04-15 | 7454.62        |
| 1980-04-16 | 7454.21        |
| 1980-04-17 | 7453.85        |
| 1980-04-18 | 7453.98        |
| 1980-04-19 | 7453.94        |
| 1980-04-20 | 7454.19        |
| 1980-04-21 | 7454.11        |
| 1980-04-22 | 7454.14        |
| 1980-04-23 | 7454.58        |
| 1980-04-24 | 7454.91        |
| 1980-04-25 | 7455.31        |
| 1980-04-26 | 7455.4         |
| 1980-04-27 | 7455.42        |
| 1980-04-28 | 7455.52        |
| 1980-04-29 | 7456.05        |
| 1980-04-30 | 7456.92        |
| 1980-05-01 | 7457.83        |
| 1980-05-02 | 7458.48        |
| 1980-05-03 | 7458.78        |
| 1980-05-04 | 7459.7         |
| 1980-05-05 | 7460.34        |
| 1980-05-06 | 7460.82        |
| 1980-05-07 | 7461.83        |
| 1980-05-08 | 7462.62        |
| 1980-05-09 | 7463.47        |
| 1980-05-10 | 7464.3         |
| 1980-05-11 | 7464.91        |
| 1980-05-12 | 7465.41        |
| 1980-05-13 | 7465.77        |
| 1980-05-14 | 7465.96        |
| 1980-05-15 | 7466.08        |
| 1980-05-16 | 7466.15        |
| 1980-05-17 | 7466.31        |
| 1980-05-18 | 7466.37        |
| 1980-05-19 | 7466.49        |
| 1980-05-20 | 7466.74        |
| 1980-05-21 | 7467.47        |
| 1980-05-22 | 7468.46        |
| 1980-05-23 | 7469.84        |
| 1980-05-24 | 7471.35        |
| 1980-05-25 | 7472.52        |
| 1980-05-26 | 7473.51        |
| 1980-05-27 | 7474.43        |
| 1980-05-28 | 7475.45        |
| 1980-05-29 | 7476.48        |
| 1980-05-30 | 7477.54        |
| 1980-05-31 | 7478.65        |
| 1980-06-01 | 7479.76        |
| 1980-06-02 | 7480.81        |
| 1980-06-03 | 7481.88        |
| 1980-06-04 | 7483.13        |
| 1980-06-05 | 7484.53        |
| 1980-06-06 | 7486.01        |
| 1980-06-07 | 7487.48        |
| 1980-06-08 | 7488.74        |
| 1980-06-09 | 7490.23        |
| 1980-06-10 | 7492.14        |
| 1980-06-11 | 7494.0         |
| 1980-06-12 | 7495.9         |
| 1980-06-13 | 7497.65        |
| 1980-06-14 | 7499.3         |
| 1980-06-15 | 7500.5         |
| 1980-06-16 | 7501.56        |
| 1980-06-17 | 7502.7         |
| 1980-06-18 | 7503.65        |
| 1980-06-19 | 7504.65        |
| 1980-06-20 | 7505.86        |
| 1980-06-21 | 7506.77        |
| 1980-06-22 | 7507.59        |
| 1980-06-23 | 7508.49        |
| 1980-06-24 | 7509.36        |
| 1980-06-25 | 7510.45        |
| 1980-06-26 | 7511.45        |
| 1980-06-27 | 7512.18        |
| 1980-06-28 | 7512.77        |
| 1980-06-29 | 7513.44        |
| 1980-06-30 | 7514.14        |
| 1980-07-01 | 7514.74        |
| 1980-07-02 | 7515.24        |
| 1980-07-03 | 7515.77        |
| 1980-07-04 | 7516.13        |
| 1980-07-05 | 7516.38        |
| 1980-07-06 | 7516.57        |
| 1980-07-07 | 7516.72        |
| 1980-07-08 | 7516.83        |
| 1980-07-09 | 7516.93        |
| 1980-07-10 | 7516.99        |
| 1980-07-11 | 7517.23        |
| 1980-07-12 | 7517.66        |
| 1980-07-13 | 7517.95        |
| 1980-07-14 | 7518.18        |
| 1980-07-15 | 7518.16        |
| 1980-07-16 | 7518.33        |
| 1980-07-17 | 7518.42        |
| 1980-07-18 | 7518.48        |
| 1980-07-19 | 7518.73        |
| 1980-07-20 | 7518.83        |
| 1980-07-21 | 7518.69        |
| 1980-07-22 | 7518.39        |
| 1980-07-23 | 7518.16        |
| 1980-07-24 | 7518.29        |
| 1980-07-25 | 7518.26        |
| 1980-07-26 | 7518.18        |
| 1980-07-27 | 7518.02        |
| 1980-07-28 | 7518.09        |
| 1980-07-29 | 7518.0         |
| 1980-07-30 | 7517.83        |
| 1980-07-31 | 7517.81        |
| 1980-08-01 | 7517.8         |
| 1980-08-02 | 7517.7         |
| 1980-08-03 | 7517.52        |
| 1980-08-04 | 7517.45        |
| 1980-08-05 | 7517.41        |
| 1980-08-06 | 7517.28        |
| 1980-08-07 | 7517.2         |
| 1980-08-08 | 7516.85        |
| 1980-08-09 | 7516.61        |
| 1980-08-10 | 7516.28        |
| 1980-08-11 | 7516.08        |
| 1980-08-12 | 7515.75        |
| 1980-08-13 | 7515.65        |
| 1980-08-14 | 7515.53        |
| 1980-08-15 | 7515.39        |
| 1980-08-16 | 7515.33        |
| 1980-08-17 | 7515.25        |
| 1980-08-18 | 7515.17        |
| 1980-08-19 | 7515.13        |
| 1980-08-20 | 7514.81        |
| 1980-08-21 | 7514.61        |
| 1980-08-22 | 7514.25        |
| 1980-08-23 | 7514.22        |
| 1980-08-24 | 7514.34        |
| 1980-08-25 | 7514.38        |
| 1980-08-26 | 7514.19        |
| 1980-08-27 | 7514.0         |
| 1980-08-28 | 7513.63        |
| 1980-08-29 | 7513.2         |
| 1980-08-30 | 7512.97        |
| 1980-08-31 | 7512.68        |
| 1980-09-01 | 7512.62        |
| 1980-09-02 | 7512.37        |
| 1980-09-03 | 7512.26        |
| 1980-09-04 | 7512.1         |
| 1980-09-05 | 7511.96        |
| 1980-09-06 | 7511.82        |
| 1980-09-07 | 7511.7         |
| 1980-09-08 | 7511.54        |
| 1980-09-09 | 7511.44        |
| 1980-09-10 | 7511.34        |
| 1980-09-11 | 7511.29        |
| 1980-09-12 | 7511.18        |
| 1980-09-13 | 7511.22        |
| 1980-09-14 | 7511.05        |
| 1980-09-15 | 7511.07        |
| 1980-09-16 | 7510.91        |
| 1980-09-17 | 7510.76        |
| 1980-09-18 | 7510.51        |
| 1980-09-19 | 7510.27        |
| 1980-09-20 | 7510.28        |
| 1980-09-21 | 7510.31        |
| 1980-09-22 | 7510.2         |
| 1980-09-23 | 7510.24        |
| 1980-09-24 | 7509.98        |
| 1980-09-25 | 7509.6         |
| 1980-09-26 | 7509.4         |
| 1980-09-27 | 7509.22        |
| 1980-09-28 | 7509.15        |
| 1980-09-29 | 7509.12        |
| 1980-09-30 | 7509.09        |
| 1980-10-01 | 7508.99        |
| 1980-10-02 | 7508.85        |
| 1980-10-03 | 7508.66        |
| 1980-10-04 | 7508.47        |
| 1980-10-05 | 7508.22        |
| 1980-10-06 | 7507.79        |
| 1980-10-07 | 7507.36        |
| 1980-10-08 | 7506.92        |
| 1980-10-09 | 7506.84        |
| 1980-10-10 | 7506.7         |
| 1980-10-11 | 7506.55        |
| 1980-10-12 | 7506.56        |
| 1980-10-13 | 7506.45        |
| 1980-10-14 | 7506.53        |
| 1980-10-15 | 7506.47        |
| 1980-10-16 | 7506.29        |
| 1980-10-17 | 7506.29        |
| 1980-10-18 | 7506.17        |
| 1980-10-19 | 7505.99        |
| 1980-10-20 | 7505.79        |
| 1980-10-21 | 7505.64        |
| 1980-10-22 | 7505.52        |
| 1980-10-23 | 7505.33        |
| 1980-10-24 | 7505.23        |
| 1980-10-25 | 7505.22        |
| 1980-10-26 | 7505.17        |
| 1980-10-27 | 7505.08        |
| 1980-10-28 | 7504.89        |
| 1980-10-29 | 7504.74        |
| 1980-10-30 | 7504.48        |
| 1980-10-31 | 7504.43        |
| 1980-11-01 | 7504.26        |
| 1980-11-02 | 7504.16        |
| 1980-11-03 | 7503.87        |
| 1980-11-04 | 7503.74        |
| 1980-11-05 | 7503.55        |
| 1980-11-06 | 7503.04        |
| 1980-11-07 | 7502.61        |
| 1980-11-08 | 7502.24        |
| 1980-11-09 | 7502.17        |
| 1980-11-10 | 7501.92        |
| 1980-11-11 | 7501.67        |
| 1980-11-12 | 7501.32        |
| 1980-11-13 | 7500.98        |
| 1980-11-14 | 7500.51        |
| 1980-11-15 | 7500.25        |
| 1980-11-16 | 7500.19        |
| 1980-11-17 | 7499.89        |
| 1980-11-18 | 7499.6         |
| 1980-11-19 | 7499.33        |
| 1980-11-20 | 7499.17        |
| 1980-11-21 | 7498.89        |
| 1980-11-22 | 7498.48        |
| 1980-11-23 | 7498.13        |
| 1980-11-24 | 7497.7         |
| 1980-11-25 | 7497.22        |
| 1980-11-26 | 7497.07        |
| 1980-11-27 | 7497.03        |
| 1980-11-28 | 7496.75        |
| 1980-11-29 | 7496.42        |
| 1980-11-30 | 7496.21        |
| 1980-12-01 | 7495.84        |
| 1980-12-02 | 7495.54        |
| 1980-12-03 | 7495.27        |
| 1980-12-04 | 7494.83        |
| 1980-12-05 | 7494.58        |
| 1980-12-06 | 7494.47        |
| 1980-12-07 | 7494.31        |
| 1980-12-08 | 7493.87        |
| 1980-12-09 | 7493.66        |
| 1980-12-10 | 7493.36        |
| 1980-12-11 | 7493.07        |
| 1980-12-12 | 7492.76        |
| 1980-12-13 | 7492.62        |
| 1980-12-14 | 7492.26        |
| 1980-12-15 | 7491.79        |
| 1980-12-16 | 7491.48        |
| 1980-12-17 | 7491.2         |
| 1980-12-18 | 7491.03        |
| 1980-12-19 | 7490.74        |
| 1980-12-20 | 7490.42        |
| 1980-12-21 | 7489.92        |
| 1980-12-22 | 7489.54        |
| 1980-12-23 | 7489.49        |
| 1980-12-24 | 7489.28        |
| 1980-12-25 | 7489.18        |
| 1980-12-26 | 7488.73        |
| 1980-12-27 | 7488.25        |
| 1980-12-28 | 7488.04        |
| 1980-12-29 | 7487.55        |
| 1980-12-30 | 7487.23        |
| 1980-12-31 | 7487.0         |
| 1981-01-01 | 7486.73        |
| 1981-01-02 | 7486.24        |
| 1981-01-03 | 7485.93        |
| 1981-01-04 | 7485.71        |
| 1981-01-05 | 7485.4         |
| 1981-01-06 | 7485.11        |
| 1981-01-07 | 7484.8         |
| 1981-01-08 | 7484.55        |
| 1981-01-09 | 7484.17        |
| 1981-01-10 | 7483.86        |
| 1981-01-11 | 7483.37        |
| 1981-01-12 | 7482.98        |
| 1981-01-13 | 7482.65        |
| 1981-01-14 | 7482.29        |
| 1981-01-15 | 7482.0         |
| 1981-01-16 | 7481.69        |
| 1981-01-17 | 7481.38        |
| 1981-01-18 | 7481.17        |
| 1981-01-19 | 7480.62        |
| 1981-01-20 | 7480.22        |
| 1981-01-21 | 7479.8         |
| 1981-01-22 | 7479.43        |
| 1981-01-23 | 7479.34        |
| 1981-01-24 | 7479.04        |
| 1981-01-25 | 7478.95        |
| 1981-01-26 | 7478.53        |
| 1981-01-27 | 7478.21        |
| 1981-01-28 | 7477.89        |
| 1981-01-29 | 7477.54        |
| 1981-01-30 | 7477.14        |
| 1981-01-31 | 7477.06        |
| 1981-02-01 | 7476.92        |
| 1981-02-02 | 7476.66        |
| 1981-02-03 | 7476.38        |
| 1981-02-04 | 7475.96        |
| 1981-02-05 | 7475.73        |
| 1981-02-06 | 7475.55        |
| 1981-02-07 | 7475.31        |
| 1981-02-08 | 7475.32        |
| 1981-02-09 | 7475.15        |
| 1981-02-10 | 7474.87        |
| 1981-02-11 | 7474.57        |
| 1981-02-12 | 7474.19        |
| 1981-02-13 | 7474.07        |
| 1981-02-14 | 7473.91        |
| 1981-02-15 | 7473.96        |
| 1981-02-16 | 7473.62        |
| 1981-02-17 | 7473.39        |
| 1981-02-18 | 7473.09        |
| 1981-02-19 | 7473.0         |
| 1981-02-20 | 7472.85        |
| 1981-02-21 | 7472.48        |
| 1981-02-22 | 7472.45        |
| 1981-02-23 | 7472.25        |
| 1981-02-24 | 7472.08        |
| 1981-02-25 | 7471.89        |
| 1981-02-26 | 7471.74        |
| 1981-02-27 | 7471.46        |
| 1981-02-28 | 7471.51        |
| 1981-03-01 | 7471.29        |
| 1981-03-02 | 7470.91        |
| 1981-03-03 | 7470.77        |
| 1981-03-04 | 7470.55        |
| 1981-03-05 | 7470.21        |
| 1981-03-06 | 7470.15        |
| 1981-03-07 | 7469.96        |
| 1981-03-08 | 7470.06        |
| 1981-03-09 | 7469.88        |
| 1981-03-10 | 7469.61        |
| 1981-03-11 | 7469.47        |
| 1981-03-12 | 7469.4         |
| 1981-03-13 | 7469.33        |
| 1981-03-14 | 7469.1         |
| 1981-03-15 | 7469.12        |
| 1981-03-16 | 7468.74        |
| 1981-03-17 | 7468.49        |
| 1981-03-18 | 7468.54        |
| 1981-03-19 | 7468.37        |
| 1981-03-20 | 7468.15        |
| 1981-03-21 | 7467.95        |
| 1981-03-22 | 7467.95        |
| 1981-03-23 | 7467.72        |
| 1981-03-24 | 7467.55        |
| 1981-03-25 | 7467.28        |
| 1981-03-26 | 7467.29        |
| 1981-03-27 | 7467.1         |
| 1981-03-28 | 7466.99        |
| 1981-03-29 | 7466.9         |
| 1981-03-30 | 7466.51        |
| 1981-03-31 | 7466.41        |
| 1981-04-01 | 7466.34        |
| 1981-04-02 | 7466.08        |
| 1981-04-03 | 7465.96        |
| 1981-04-04 | 7465.98        |
| 1981-04-05 | 7465.63        |
| 1981-04-06 | 7465.29        |
| 1981-04-07 | 7464.96        |
| 1981-04-08 | 7464.94        |
| 1981-04-09 | 7464.64        |
| 1981-04-10 | 7464.62        |
| 1981-04-11 | 7464.66        |
| 1981-04-12 | 7464.65        |
| 1981-04-13 | 7464.46        |
| 1981-04-14 | 7464.2         |
| 1981-04-15 | 7464.05        |
| 1981-04-16 | 7463.84        |
| 1981-04-17 | 7463.75        |
| 1981-04-18 | 7463.78        |
| 1981-04-19 | 7463.92        |
| 1981-04-20 | 7463.9         |
| 1981-04-21 | 7463.63        |
| 1981-04-22 | 7463.36        |
| 1981-04-23 | 7463.21        |
| 1981-04-24 | 7463.01        |
| 1981-04-25 | 7463.17        |
| 1981-04-26 | 7463.14        |
| 1981-04-27 | 7463.12        |
| 1981-04-28 | 7463.12        |
| 1981-04-29 | 7463.07        |
| 1981-04-30 | 7463.09        |
| 1981-05-01 | 7463.1         |
| 1981-05-02 | 7462.97        |
| 1981-05-03 | 7463.2         |
| 1981-05-04 | 7463.34        |
| 1981-05-05 | 7463.39        |
| 1981-05-06 | 7463.2         |
| 1981-05-07 | 7463.08        |
| 1981-05-08 | 7463.24        |
| 1981-05-09 | 7463.07        |
| 1981-05-10 | 7463.14        |
| 1981-05-11 | 7462.67        |
| 1981-05-12 | 7462.53        |
| 1981-05-13 | 7462.07        |
| 1981-05-14 | 7461.94        |
| 1981-05-15 | 7461.6         |
| 1981-05-16 | 7461.61        |
| 1981-05-17 | 7461.6         |
| 1981-05-18 | 7461.24        |
| 1981-05-19 | 7461.22        |
| 1981-05-20 | 7461.11        |
| 1981-05-21 | 7461.0         |
| 1981-05-22 | 7460.72        |
| 1981-05-23 | 7460.74        |
| 1981-05-24 | 7460.53        |
| 1981-05-25 | 7460.32        |
| 1981-05-26 | 7460.11        |
| 1981-05-27 | 7460.18        |
| 1981-05-28 | 7460.28        |
| 1981-05-29 | 7460.48        |
| 1981-05-30 | 7460.98        |
| 1981-05-31 | 7461.37        |
| 1981-06-01 | 7461.59        |
| 1981-06-02 | 7462.06        |
| 1981-06-03 | 7462.72        |
| 1981-06-04 | 7463.26        |
| 1981-06-05 | 7463.73        |
| 1981-06-06 | 7464.44        |
| 1981-06-07 | 7465.18        |
| 1981-06-08 | 7465.97        |
| 1981-06-09 | 7466.7         |
| 1981-06-10 | 7467.38        |
| 1981-06-11 | 7468.16        |
| 1981-06-12 | 7468.63        |
| 1981-06-13 | 7469.08        |
| 1981-06-14 | 7469.41        |
| 1981-06-15 | 7469.66        |
| 1981-06-16 | 7469.56        |
| 1981-06-17 | 7469.45        |
| 1981-06-18 | 7469.25        |
| 1981-06-19 | 7469.36        |
| 1981-06-20 | 7469.52        |
| 1981-06-21 | 7469.64        |
| 1981-06-22 | 7469.68        |
| 1981-06-23 | 7469.51        |
| 1981-06-24 | 7469.22        |
| 1981-06-25 | 7469.26        |
| 1981-06-26 | 7469.13        |
| 1981-06-27 | 7469.02        |
| 1981-06-28 | 7468.99        |
| 1981-06-29 | 7468.83        |
| 1981-06-30 | 7468.75        |
| 1981-07-01 | 7468.73        |
| 1981-07-02 | 7468.7         |
| 1981-07-03 | 7468.8         |
| 1981-07-04 | 7468.88        |
| 1981-07-05 | 7468.96        |
| 1981-07-06 | 7468.77        |
| 1981-07-07 | 7468.26        |
| 1981-07-08 | 7468.04        |
| 1981-07-09 | 7468.02        |
| 1981-07-10 | 7467.99        |
| 1981-07-11 | 7467.93        |
| 1981-07-12 | 7467.81        |
| 1981-07-13 | 7467.9         |
| 1981-07-14 | 7467.82        |
| 1981-07-15 | 7467.78        |
| 1981-07-16 | 7467.83        |
| 1981-07-17 | 7467.95        |
| 1981-07-18 | 7467.97        |
| 1981-07-19 | 7468.07        |
| 1981-07-20 | 7468.08        |
| 1981-07-21 | 7468.06        |
| 1981-07-22 | 7467.93        |
| 1981-07-23 | 7467.73        |
| 1981-07-24 | 7467.79        |
| 1981-07-25 | 7467.82        |
| 1981-07-26 | 7467.91        |
| 1981-07-27 | 7467.94        |
| 1981-07-28 | 7467.85        |
| 1981-07-29 | 7467.91        |
| 1981-07-30 | 7467.75        |
| 1981-07-31 | 7467.76        |
| 1981-08-01 | 7467.64        |
| 1981-08-02 | 7467.51        |
| 1981-08-03 | 7467.41        |
| 1981-08-04 | 7467.33        |
| 1981-08-05 | 7467.27        |
| 1981-08-06 | 7467.05        |
| 1981-08-07 | 7466.93        |
| 1981-08-08 | 7466.83        |
| 1981-08-09 | 7466.62        |
| 1981-08-10 | 7466.53        |
| 1981-08-11 | 7466.42        |
| 1981-08-12 | 7466.39        |
| 1981-08-13 | 7466.41        |
| 1981-08-14 | 7466.17        |
| 1981-08-15 | 7466.11        |
| 1981-08-16 | 7466.09        |
| 1981-08-17 | 7465.91        |
| 1981-08-18 | 7465.77        |
| 1981-08-19 | 7465.54        |
| 1981-08-20 | 7465.4         |
| 1981-08-21 | 7465.32        |
| 1981-08-22 | 7465.31        |
| 1981-08-23 | 7465.09        |
| 1981-08-24 | 7464.79        |
| 1981-08-25 | 7464.78        |
| 1981-08-26 | 7464.42        |
| 1981-08-27 | 7464.26        |
| 1981-08-28 | 7464.17        |
| 1981-08-29 | 7463.9         |
| 1981-08-30 | 7463.69        |
| 1981-08-31 | 7463.7         |
| 1981-09-01 | 7463.58        |
| 1981-09-02 | 7463.44        |
| 1981-09-03 | 7463.47        |
| 1981-09-04 | 7463.48        |
| 1981-09-05 | 7463.37        |
| 1981-09-06 | 7463.44        |
| 1981-09-07 | 7463.27        |
| 1981-09-08 | 7463.25        |
| 1981-09-09 | 7463.03        |
| 1981-09-10 | 7462.85        |
| 1981-09-11 | 7462.84        |
| 1981-09-12 | 7462.86        |
| 1981-09-13 | 7462.79        |
| 1981-09-14 | 7462.66        |
| 1981-09-15 | 7462.59        |
| 1981-09-16 | 7462.66        |
| 1981-09-17 | 7462.58        |
| 1981-09-18 | 7462.45        |
| 1981-09-19 | 7462.24        |
| 1981-09-20 | 7462.26        |
| 1981-09-21 | 7462.19        |
| 1981-09-22 | 7461.93        |
| 1981-09-23 | 7462.07        |
| 1981-09-24 | 7461.75        |
| 1981-09-25 | 7461.65        |
| 1981-09-26 | 7461.55        |
| 1981-09-27 | 7461.58        |
| 1981-09-28 | 7461.31        |
| 1981-09-29 | 7460.95        |
| 1981-09-30 | 7460.85        |
| 1981-10-01 | 7460.82        |
| 1981-10-02 | 7460.69        |
| 1981-10-03 | 7460.69        |
| 1981-10-04 | 7460.57        |
| 1981-10-05 | 7460.37        |
| 1981-10-06 | 7460.3         |
| 1981-10-07 | 7460.21        |
| 1981-10-08 | 7460.27        |
| 1981-10-09 | 7460.28        |
| 1981-10-10 | 7460.31        |
| 1981-10-11 | 7460.05        |
| 1981-10-12 | 7459.6         |
| 1981-10-13 | 7459.42        |
| 1981-10-14 | 7459.44        |
| 1981-10-15 | 7459.27        |
| 1981-10-16 | 7459.23        |
| 1981-10-17 | 7459.16        |
| 1981-10-18 | 7459.09        |
| 1981-10-19 | 7458.98        |
| 1981-10-20 | 7458.95        |
| 1981-10-21 | 7458.77        |
| 1981-10-22 | 7458.47        |
| 1981-10-23 | 7458.2         |
| 1981-10-24 | 7458.14        |
| 1981-10-25 | 7457.92        |
| 1981-10-26 | 7457.76        |
| 1981-10-27 | 7457.54        |
| 1981-10-28 | 7457.38        |
| 1981-10-29 | 7457.53        |
| 1981-10-30 | 7457.64        |
| 1981-10-31 | 7457.73        |
| 1981-11-01 | 7457.86        |
| 1981-11-02 | 7457.81        |
| 1981-11-03 | 7457.77        |
| 1981-11-04 | 7457.92        |
| 1981-11-05 | 7458.06        |
| 1981-11-06 | 7458.22        |
| 1981-11-07 | 7458.19        |
| 1981-11-08 | 7458.19        |
| 1981-11-09 | 7457.76        |
| 1981-11-10 | 7457.8         |
| 1981-11-11 | 7457.88        |
| 1981-11-12 | 7457.72        |
| 1981-11-13 | 7457.8         |
| 1981-11-14 | 7457.89        |
| 1981-11-15 | 7458.01        |
| 1981-11-16 | 7457.97        |
| 1981-11-17 | 7457.88        |
| 1981-11-18 | 7457.91        |
| 1981-11-19 | 7457.74        |
| 1981-11-20 | 7457.5         |
| 1981-11-21 | 7457.43        |
| 1981-11-22 | 7457.45        |
| 1981-11-23 | 7457.31        |
| 1981-11-24 | 7457.33        |
| 1981-11-25 | 7457.41        |
| 1981-11-26 | 7457.42        |
| 1981-11-27 | 7457.06        |
| 1981-11-28 | 7456.9         |
| 1981-11-29 | 7456.77        |
| 1981-11-30 | 7456.79        |
| 1981-12-01 | 7456.55        |
| 1981-12-02 | 7456.5         |
| 1981-12-03 | 7456.24        |
| 1981-12-04 | 7456.3         |
| 1981-12-05 | 7456.44        |
| 1981-12-06 | 7456.55        |
| 1981-12-07 | 7456.67        |
| 1981-12-08 | 7456.57        |
| 1981-12-09 | 7456.42        |
| 1981-12-10 | 7456.07        |
| 1981-12-11 | 7456.04        |
| 1981-12-12 | 7456.11        |
| 1981-12-13 | 7456.15        |
| 1981-12-14 | 7455.74        |
| 1981-12-15 | 7455.89        |
| 1981-12-16 | 7455.68        |
| 1981-12-17 | 7455.4         |
| 1981-12-18 | 7455.42        |
| 1981-12-19 | 7455.46        |
| 1981-12-20 | 7455.51        |
| 1981-12-21 | 7455.36        |
| 1981-12-22 | 7455.36        |
| 1981-12-23 | 7455.48        |
| 1981-12-24 | 7455.21        |
| 1981-12-25 | 7455.2         |
| 1981-12-26 | 7455.16        |
| 1981-12-27 | 7455.1         |
| 1981-12-28 | 7454.88        |
| 1981-12-29 | 7454.82        |
| 1981-12-30 | 7454.84        |
| 1981-12-31 | 7454.91        |
| 1982-01-01 | 7455.03        |
| 1982-01-02 | 7454.82        |
| 1982-01-03 | 7454.87        |
| 1982-01-04 | 7454.59        |
| 1982-01-05 | 7454.67        |
| 1982-01-06 | 7454.55        |
| 1982-01-07 | 7454.44        |
| 1982-01-08 | 7454.41        |
| 1982-01-09 | 7454.49        |
| 1982-01-10 | 7454.39        |
| 1982-01-11 | 7454.37        |
| 1982-01-12 | 7454.42        |
| 1982-01-13 | 7454.27        |
| 1982-01-14 | 7454.15        |
| 1982-01-15 | 7454.3         |
| 1982-01-16 | 7454.23        |
| 1982-01-17 | 7454.31        |
| 1982-01-18 | 7454.28        |
| 1982-01-19 | 7454.39        |
| 1982-01-20 | 7454.24        |
| 1982-01-21 | 7454.17        |
| 1982-01-22 | 7454.2         |
| 1982-01-23 | 7454.23        |
| 1982-01-24 | 7454.27        |
| 1982-01-25 | 7454.22        |
| 1982-01-26 | 7454.34        |
| 1982-01-27 | 7453.99        |
| 1982-01-28 | 7453.59        |
| 1982-01-29 | 7453.38        |
| 1982-01-30 | 7452.93        |
| 1982-01-31 | 7452.52        |
| 1982-02-01 | 7452.19        |
| 1982-02-02 | 7451.9         |
| 1982-02-03 | 7451.4         |
| 1982-02-04 | 7450.97        |
| 1982-02-05 | 7450.74        |
| 1982-02-06 | 7450.45        |
| 1982-02-07 | 7450.36        |
| 1982-02-08 | 7449.86        |
| 1982-02-09 | 7449.65        |
| 1982-02-10 | 7449.34        |
| 1982-02-11 | 7449.16        |
| 1982-02-12 | 7448.62        |
| 1982-02-13 | 7448.08        |
| 1982-02-14 | 7447.91        |
| 1982-02-15 | 7447.21        |
| 1982-02-16 | 7446.63        |
| 1982-02-17 | 7446.41        |
| 1982-02-18 | 7445.91        |
| 1982-02-19 | 7445.61        |
| 1982-02-20 | 7445.04        |
| 1982-02-21 | 7444.58        |
| 1982-02-22 | 7444.2         |
| 1982-02-23 | 7443.91        |
| 1982-02-24 | 7443.53        |
| 1982-02-25 | 7443.0         |
| 1982-02-26 | 7442.44        |
| 1982-02-27 | 7442.0         |
| 1982-02-28 | 7441.65        |
| 1982-03-01 | 7441.08        |
| 1982-03-02 | 7440.6         |
| 1982-03-03 | 7440.14        |
| 1982-03-04 | 7440.01        |
| 1982-03-05 | 7439.61        |
| 1982-03-06 | 7438.86        |
| 1982-03-07 | 7438.92        |
| 1982-03-08 | 7438.48        |
| 1982-03-09 | 7437.94        |
| 1982-03-10 | 7437.75        |
| 1982-03-11 | 7437.2         |
| 1982-03-12 | 7436.86        |
| 1982-03-13 | 7436.63        |
| 1982-03-14 | 7436.21        |
| 1982-03-15 | 7435.47        |
| 1982-03-16 | 7435.47        |
| 1982-03-17 | 7434.74        |
| 1982-03-18 | 7434.61        |
| 1982-03-19 | 7434.39        |
| 1982-03-20 | 7434.04        |
| 1982-03-21 | 7433.91        |
| 1982-03-22 | 7433.45        |
| 1982-03-23 | 7433.09        |
| 1982-03-24 | 7432.99        |
| 1982-03-25 | 7432.87        |
| 1982-03-26 | 7432.28        |
| 1982-03-27 | 7432.22        |
| 1982-03-28 | 7432.2         |
| 1982-03-29 | 7431.95        |
| 1982-03-30 | 7432.0         |
| 1982-03-31 | 7431.75        |
| 1982-04-01 | 7431.74        |
| 1982-04-02 | 7431.52        |
| 1982-04-03 | 7431.52        |
| 1982-04-04 | 7431.53        |
| 1982-04-05 | 7431.43        |
| 1982-04-06 | 7431.19        |
| 1982-04-07 | 7430.89        |
| 1982-04-08 | 7430.53        |
| 1982-04-09 | 7430.17        |
| 1982-04-10 | 7430.3         |
| 1982-04-11 | 7430.51        |
| 1982-04-12 | 7430.42        |
| 1982-04-13 | 7430.51        |
| 1982-04-14 | 7430.69        |
| 1982-04-15 | 7430.95        |
| 1982-04-16 | 7431.25        |
| 1982-04-17 | 7431.8         |
| 1982-04-18 | 7431.76        |
| 1982-04-19 | 7431.95        |
| 1982-04-20 | 7432.44        |
| 1982-04-21 | 7432.79        |
| 1982-04-22 | 7432.99        |
| 1982-04-23 | 7433.06        |
| 1982-04-24 | 7433.51        |
| 1982-04-25 | 7433.84        |
| 1982-04-26 | 7433.79        |
| 1982-04-27 | 7434.27        |
| 1982-04-28 | 7434.68        |
| 1982-04-29 | 7435.2         |
| 1982-04-30 | 7435.58        |
| 1982-05-01 | 7436.76        |
| 1982-05-02 | 7437.95        |
| 1982-05-03 | 7439.37        |
| 1982-05-04 | 7440.96        |
| 1982-05-05 | 7442.6         |
| 1982-05-06 | 7443.69        |
| 1982-05-07 | 7444.65        |
| 1982-05-08 | 7445.07        |
| 1982-05-09 | 7445.75        |
| 1982-05-10 | 7446.12        |
| 1982-05-11 | 7447.02        |
| 1982-05-12 | 7447.61        |
| 1982-05-13 | 7448.27        |
| 1982-05-14 | 7449.07        |
| 1982-05-15 | 7449.67        |
| 1982-05-16 | 7450.08        |
| 1982-05-17 | 7450.18        |
| 1982-05-18 | 7450.62        |
| 1982-05-19 | 7450.94        |
| 1982-05-20 | 7451.61        |
| 1982-05-21 | 7452.03        |
| 1982-05-22 | 7452.95        |
| 1982-05-23 | 7454.36        |
| 1982-05-24 | 7455.13        |
| 1982-05-25 | 7456.16        |
| 1982-05-26 | 7457.12        |
| 1982-05-27 | 7458.23        |
| 1982-05-28 | 7459.57        |
| 1982-05-29 | 7460.93        |
| 1982-05-30 | 7462.43        |
| 1982-05-31 | 7463.83        |
| 1982-06-01 | 7465.17        |
| 1982-06-02 | 7466.55        |
| 1982-06-03 | 7467.9         |
| 1982-06-04 | 7469.08        |
| 1982-06-05 | 7470.15        |
| 1982-06-06 | 7471.18        |
| 1982-06-07 | 7472.39        |
| 1982-06-08 | 7473.61        |
| 1982-06-09 | 7474.86        |
| 1982-06-10 | 7476.19        |
| 1982-06-11 | 7477.5         |
| 1982-06-12 | 7478.87        |
| 1982-06-13 | 7480.22        |
| 1982-06-14 | 7481.43        |
| 1982-06-15 | 7482.59        |
| 1982-06-16 | 7483.62        |
| 1982-06-17 | 7484.88        |
| 1982-06-18 | 7486.17        |
| 1982-06-19 | 7487.62        |
| 1982-06-20 | 7488.7         |
| 1982-06-21 | 7489.64        |
| 1982-06-22 | 7490.86        |
| 1982-06-23 | 7491.79        |
| 1982-06-24 | 7492.75        |
| 1982-06-25 | 7493.83        |
| 1982-06-26 | 7494.98        |
| 1982-06-27 | 7496.01        |
| 1982-06-28 | 7496.97        |
| 1982-06-29 | 7497.99        |
| 1982-06-30 | 7498.93        |
| 1982-07-01 | 7499.81        |
| 1982-07-02 | 7500.72        |
| 1982-07-03 | 7501.52        |
| 1982-07-04 | 7502.07        |
| 1982-07-05 | 7502.62        |
| 1982-07-06 | 7503.05        |
| 1982-07-07 | 7503.54        |
| 1982-07-08 | 7503.7         |
| 1982-07-09 | 7504.07        |
| 1982-07-10 | 7504.2         |
| 1982-07-11 | 7504.45        |
| 1982-07-12 | 7504.68        |
| 1982-07-13 | 7504.84        |
| 1982-07-14 | 7505.08        |
| 1982-07-15 | 7505.34        |
| 1982-07-16 | 7505.51        |
| 1982-07-17 | 7505.66        |
| 1982-07-18 | 7505.77        |
| 1982-07-19 | 7505.8         |
| 1982-07-20 | 7505.82        |
| 1982-07-21 | 7505.81        |
| 1982-07-22 | 7505.78        |
| 1982-07-23 | 7505.73        |
| 1982-07-24 | 7505.77        |
| 1982-07-25 | 7505.84        |
| 1982-07-26 | 7505.9         |
| 1982-07-27 | 7506.06        |
| 1982-07-28 | 7506.41        |
| 1982-07-29 | 7506.69        |
| 1982-07-30 | 7506.81        |
| 1982-07-31 | 7506.75        |
| 1982-08-01 | 7506.67        |
| 1982-08-02 | 7506.62        |
| 1982-08-03 | 7506.69        |
| 1982-08-04 | 7506.77        |
| 1982-08-05 | 7506.78        |
| 1982-08-06 | 7506.53        |
| 1982-08-07 | 7506.65        |
| 1982-08-08 | 7506.68        |
| 1982-08-09 | 7506.76        |
| 1982-08-10 | 7506.7         |
| 1982-08-11 | 7506.7         |
| 1982-08-12 | 7506.51        |
| 1982-08-13 | 7506.44        |
| 1982-08-14 | 7506.5         |
| 1982-08-15 | 7506.56        |
| 1982-08-16 | 7506.64        |
| 1982-08-17 | 7506.68        |
| 1982-08-18 | 7506.83        |
| 1982-08-19 | 7506.73        |
| 1982-08-20 | 7506.77        |
| 1982-08-21 | 7506.64        |
| 1982-08-22 | 7506.89        |
| 1982-08-23 | 7507.21        |
| 1982-08-24 | 7507.38        |
| 1982-08-25 | 7507.51        |
| 1982-08-26 | 7507.75        |
| 1982-08-27 | 7508.0         |
| 1982-08-28 | 7508.12        |
| 1982-08-29 | 7508.3         |
| 1982-08-30 | 7508.27        |
| 1982-08-31 | 7508.37        |
| 1982-09-01 | 7508.78        |
| 1982-09-02 | 7508.82        |
| 1982-09-03 | 7508.68        |
| 1982-09-04 | 7508.76        |
| 1982-09-05 | 7508.67        |
| 1982-09-06 | 7508.67        |
| 1982-09-07 | 7508.68        |
| 1982-09-08 | 7508.69        |
| 1982-09-09 | 7508.66        |
| 1982-09-10 | 7508.63        |
| 1982-09-11 | 7508.47        |
| 1982-09-12 | 7508.56        |
| 1982-09-13 | 7508.67        |
| 1982-09-14 | 7508.73        |
| 1982-09-15 | 7508.9         |
| 1982-09-16 | 7508.89        |
| 1982-09-17 | 7508.72        |
| 1982-09-18 | 7508.48        |
| 1982-09-19 | 7508.48        |
| 1982-09-20 | 7508.57        |
| 1982-09-21 | 7508.63        |
| 1982-09-22 | 7508.71        |
| 1982-09-23 | 7508.91        |
| 1982-09-24 | 7508.91        |
| 1982-09-25 | 7508.79        |
| 1982-09-26 | 7508.8         |
| 1982-09-27 | 7508.9         |
| 1982-09-28 | 7508.92        |
| 1982-09-29 | 7509.05        |
| 1982-09-30 | 7509.25        |
| 1982-10-01 | 7509.08        |
| 1982-10-02 | 7508.99        |
| 1982-10-03 | 7509.05        |
| 1982-10-04 | 7508.95        |
| 1982-10-05 | 7508.87        |
| 1982-10-06 | 7508.97        |
| 1982-10-07 | 7509.06        |
| 1982-10-08 | 7509.05        |
| 1982-10-09 | 7508.88        |
| 1982-10-10 | 7509.0         |
| 1982-10-11 | 7508.87        |
| 1982-10-12 | 7508.72        |
| 1982-10-13 | 7508.58        |
| 1982-10-14 | 7508.47        |
| 1982-10-15 | 7508.47        |
| 1982-10-16 | 7508.41        |
| 1982-10-17 | 7508.59        |
| 1982-10-18 | 7508.46        |
| 1982-10-19 | 7508.37        |
| 1982-10-20 | 7508.47        |
| 1982-10-21 | 7508.67        |
| 1982-10-22 | 7508.43        |
| 1982-10-23 | 7508.2         |
| 1982-10-24 | 7507.94        |
| 1982-10-25 | 7507.83        |
| 1982-10-26 | 7507.63        |
| 1982-10-27 | 7507.55        |
| 1982-10-28 | 7507.64        |
| 1982-10-29 | 7507.6         |
| 1982-10-30 | 7507.47        |
| 1982-10-31 | 7507.45        |
| 1982-11-01 | 7507.37        |
| 1982-11-02 | 7507.4         |
| 1982-11-03 | 7507.47        |
| 1982-11-04 | 7507.45        |
| 1982-11-05 | 7507.35        |
| 1982-11-06 | 7507.3         |
| 1982-11-07 | 7507.04        |
| 1982-11-08 | 7506.78        |
| 1982-11-09 | 7506.74        |
| 1982-11-10 | 7506.48        |
| 1982-11-11 | 7506.28        |
| 1982-11-12 | 7506.17        |
| 1982-11-13 | 7505.83        |
| 1982-11-14 | 7505.51        |
| 1982-11-15 | 7505.15        |
| 1982-11-16 | 7504.78        |
| 1982-11-17 | 7504.71        |
| 1982-11-18 | 7504.73        |
| 1982-11-19 | 7504.77        |
| 1982-11-20 | 7504.65        |
| 1982-11-21 | 7504.34        |
| 1982-11-22 | 7504.21        |
| 1982-11-23 | 7504.16        |
| 1982-11-24 | 7503.74        |
| 1982-11-25 | 7503.53        |
| 1982-11-26 | 7503.16        |
| 1982-11-27 | 7502.91        |
| 1982-11-28 | 7502.51        |
| 1982-11-29 | 7502.22        |
| 1982-11-30 | 7502.16        |
| 1982-12-01 | 7501.98        |
| 1982-12-02 | 7501.56        |
| 1982-12-03 | 7501.35        |
| 1982-12-04 | 7501.22        |
| 1982-12-05 | 7500.9         |
| 1982-12-06 | 7500.4         |
| 1982-12-07 | 7499.88        |
| 1982-12-08 | 7499.51        |
| 1982-12-09 | 7499.21        |
| 1982-12-10 | 7499.04        |
| 1982-12-11 | 7499.01        |
| 1982-12-12 | 7499.03        |
| 1982-12-13 | 7498.7         |
| 1982-12-14 | 7498.4         |
| 1982-12-15 | 7498.06        |
| 1982-12-16 | 7497.87        |
| 1982-12-17 | 7497.62        |
| 1982-12-18 | 7497.3         |
| 1982-12-19 | 7496.94        |
| 1982-12-20 | 7496.52        |
| 1982-12-21 | 7496.1         |
| 1982-12-22 | 7495.86        |
| 1982-12-23 | 7495.62        |
| 1982-12-24 | 7495.47        |
| 1982-12-25 | 7495.33        |
| 1982-12-26 | 7495.04        |
| 1982-12-27 | 7494.61        |
| 1982-12-28 | 7494.3         |
| 1982-12-29 | 7494.07        |
| 1982-12-30 | 7493.75        |
| 1982-12-31 | 7493.32        |
| 1983-01-01 | 7492.88        |
| 1983-01-02 | 7492.62        |
| 1983-01-03 | 7492.24        |
| 1983-01-04 | 7491.9         |
| 1983-01-05 | 7491.67        |
| 1983-01-06 | 7491.37        |
| 1983-01-07 | 7491.06        |
| 1983-01-08 | 7491.04        |
| 1983-01-09 | 7490.78        |
| 1983-01-10 | 7490.3         |
| 1983-01-11 | 7489.89        |
| 1983-01-12 | 7489.72        |
| 1983-01-13 | 7489.43        |
| 1983-01-14 | 7489.21        |
| 1983-01-15 | 7488.82        |
| 1983-01-16 | 7488.83        |
| 1983-01-17 | 7488.51        |
| 1983-01-18 | 7488.08        |
| 1983-01-19 | 7487.93        |
| 1983-01-20 | 7487.53        |
| 1983-01-21 | 7487.23        |
| 1983-01-22 | 7486.84        |
| 1983-01-23 | 7486.74        |
| 1983-01-24 | 7486.4         |
| 1983-01-25 | 7486.02        |
| 1983-01-26 | 7485.74        |
| 1983-01-27 | 7485.58        |
| 1983-01-28 | 7485.14        |
| 1983-01-29 | 7485.01        |
| 1983-01-30 | 7484.7         |
| 1983-01-31 | 7484.39        |
| 1983-02-01 | 7484.0         |
| 1983-02-02 | 7483.69        |
| 1983-02-03 | 7483.34        |
| 1983-02-04 | 7483.1         |
| 1983-02-05 | 7482.92        |
| 1983-02-06 | 7482.66        |
| 1983-02-07 | 7482.31        |
| 1983-02-08 | 7482.08        |
| 1983-02-09 | 7482.09        |
| 1983-02-10 | 7481.99        |
| 1983-02-11 | 7481.48        |
| 1983-02-12 | 7481.23        |
| 1983-02-13 | 7480.73        |
| 1983-02-14 | 7480.43        |
| 1983-02-15 | 7480.1         |
| 1983-02-16 | 7479.81        |
| 1983-02-17 | 7479.51        |
| 1983-02-18 | 7479.13        |
| 1983-02-19 | 7478.92        |
| 1983-02-20 | 7478.57        |
| 1983-02-21 | 7478.25        |
| 1983-02-22 | 7478.01        |
| 1983-02-23 | 7477.64        |
| 1983-02-24 | 7477.35        |
| 1983-02-25 | 7476.92        |
| 1983-02-26 | 7477.0         |
| 1983-02-27 | 7476.57        |
| 1983-02-28 | 7476.21        |
| 1983-03-01 | 7475.91        |
| 1983-03-02 | 7475.75        |
| 1983-03-03 | 7475.44        |
| 1983-03-04 | 7475.16        |
| 1983-03-05 | 7474.88        |
| 1983-03-06 | 7474.62        |
| 1983-03-07 | 7474.18        |
| 1983-03-08 | 7473.93        |
| 1983-03-09 | 7473.64        |
| 1983-03-10 | 7473.45        |
| 1983-03-11 | 7473.47        |
| 1983-03-12 | 7473.46        |
| 1983-03-13 | 7473.32        |
| 1983-03-14 | 7473.15        |
| 1983-03-15 | 7473.12        |
| 1983-03-16 | 7473.12        |
| 1983-03-17 | 7473.03        |
| 1983-03-18 | 7472.88        |
| 1983-03-19 | 7472.76        |
| 1983-03-20 | 7472.59        |
| 1983-03-21 | 7472.6         |
| 1983-03-22 | 7472.34        |
| 1983-03-23 | 7472.31        |
| 1983-03-24 | 7472.14        |
| 1983-03-25 | 7471.98        |
| 1983-03-26 | 7471.93        |
| 1983-03-27 | 7471.66        |
| 1983-03-28 | 7471.63        |
| 1983-03-29 | 7471.41        |
| 1983-03-30 | 7471.48        |
| 1983-03-31 | 7471.52        |
| 1983-04-01 | 7471.62        |
| 1983-04-02 | 7471.51        |
| 1983-04-03 | 7471.18        |
| 1983-04-04 | 7471.12        |
| 1983-04-05 | 7470.86        |
| 1983-04-06 | 7470.76        |
| 1983-04-07 | 7470.73        |
| 1983-04-08 | 7470.66        |
| 1983-04-09 | 7470.43        |
| 1983-04-10 | 7470.31        |
| 1983-04-11 | 7470.29        |
| 1983-04-12 | 7470.16        |
| 1983-04-13 | 7470.0         |
| 1983-04-14 | 7470.04        |
| 1983-04-15 | 7469.88        |
| 1983-04-16 | 7469.63        |
| 1983-04-17 | 7469.5         |
| 1983-04-18 | 7469.25        |
| 1983-04-19 | 7469.19        |
| 1983-04-20 | 7469.15        |
| 1983-04-21 | 7469.09        |
| 1983-04-22 | 7468.94        |
| 1983-04-23 | 7468.76        |
| 1983-04-24 | 7468.84        |
| 1983-04-25 | 7469.02        |
| 1983-04-26 | 7469.3         |
| 1983-04-27 | 7469.56        |
| 1983-04-28 | 7469.47        |
| 1983-04-29 | 7469.62        |
| 1983-04-30 | 7469.88        |
| 1983-05-01 | 7470.15        |
| 1983-05-02 | 7470.05        |
| 1983-05-03 | 7469.98        |
| 1983-05-04 | 7470.27        |
| 1983-05-05 | 7470.37        |
| 1983-05-06 | 7470.55        |
| 1983-05-07 | 7470.49        |
| 1983-05-08 | 7470.67        |
| 1983-05-09 | 7470.93        |
| 1983-05-10 | 7471.51        |
| 1983-05-11 | 7472.32        |
| 1983-05-12 | 7472.92        |
| 1983-05-13 | 7473.25        |
| 1983-05-14 | 7473.71        |
| 1983-05-15 | 7473.86        |
| 1983-05-16 | 7473.95        |
| 1983-05-17 | 7474.12        |
| 1983-05-18 | 7474.36        |
| 1983-05-19 | 7474.51        |
| 1983-05-20 | 7474.61        |
| 1983-05-21 | 7474.96        |
| 1983-05-22 | 7475.24        |
| 1983-05-23 | 7475.61        |
| 1983-05-24 | 7476.39        |
| 1983-05-25 | 7477.38        |
| 1983-05-26 | 7478.59        |
| 1983-05-27 | 7480.01        |
| 1983-05-28 | 7481.66        |
| 1983-05-29 | 7483.44        |
| 1983-05-30 | 7485.43        |
| 1983-05-31 | 7487.53        |
| 1983-06-01 | 7489.39        |
| 1983-06-02 | 7491.22        |
| 1983-06-03 | 7492.81        |
| 1983-06-04 | 7494.32        |
| 1983-06-05 | 7496.03        |
| 1983-06-06 | 7497.03        |
| 1983-06-07 | 7498.15        |
| 1983-06-08 | 7499.52        |
| 1983-06-09 | 7500.71        |
| 1983-06-10 | 7501.96        |
| 1983-06-11 | 7503.22        |
| 1983-06-12 | 7504.63        |
| 1983-06-13 | 7505.83        |
| 1983-06-14 | 7506.76        |
| 1983-06-15 | 7507.57        |
| 1983-06-16 | 7508.33        |
| 1983-06-17 | 7509.12        |
| 1983-06-18 | 7510.27        |
| 1983-06-19 | 7511.89        |
| 1983-06-20 | 7513.59        |
| 1983-06-21 | 7515.17        |
| 1983-06-22 | 7516.68        |
| 1983-06-23 | 7517.65        |
| 1983-06-24 | 7518.11        |
| 1983-06-25 | 7518.52        |
| 1983-06-26 | 7518.64        |
| 1983-06-27 | 7518.65        |
| 1983-06-28 | 7518.61        |
| 1983-06-29 | 7518.38        |
| 1983-06-30 | 7518.28        |
| 1983-07-01 | 7518.23        |
| 1983-07-02 | 7518.17        |
| 1983-07-03 | 7518.03        |
| 1983-07-04 | 7517.93        |
| 1983-07-05 | 7517.84        |
| 1983-07-06 | 7517.88        |
| 1983-07-07 | 7518.16        |
| 1983-07-08 | 7518.53        |
| 1983-07-09 | 7518.79        |
| 1983-07-10 | 7518.97        |
| 1983-07-11 | 7518.95        |
| 1983-07-12 | 7518.73        |
| 1983-07-13 | 7518.45        |
| 1983-07-14 | 7518.29        |
| 1983-07-15 | 7518.17        |
| 1983-07-16 | 7518.08        |
| 1983-07-17 | 7517.92        |
| 1983-07-18 | 7517.72        |
| 1983-07-19 | 7517.68        |
| 1983-07-20 | 7517.76        |
| 1983-07-21 | 7517.86        |
| 1983-07-22 | 7518.0         |
| 1983-07-23 | 7518.09        |
| 1983-07-24 | 7518.18        |
| 1983-07-25 | 7518.25        |
| 1983-07-26 | 7518.31        |
| 1983-07-27 | 7518.37        |
| 1983-07-28 | 7518.38        |
| 1983-07-29 | 7518.34        |
| 1983-07-30 | 7518.27        |
| 1983-07-31 | 7518.2         |
| 1983-08-01 | 7518.17        |
| 1983-08-02 | 7518.18        |
| 1983-08-03 | 7518.21        |
| 1983-08-04 | 7518.49        |
| 1983-08-05 | 7518.67        |
| 1983-08-06 | 7518.72        |
| 1983-08-07 | 7518.78        |
| 1983-08-08 | 7518.79        |
| 1983-08-09 | 7518.73        |
| 1983-08-10 | 7518.64        |
| 1983-08-11 | 7518.51        |
| 1983-08-12 | 7518.42        |
| 1983-08-13 | 7518.35        |
| 1983-08-14 | 7518.3         |
| 1983-08-15 | 7518.26        |
| 1983-08-16 | 7518.19        |
| 1983-08-17 | 7518.05        |
| 1983-08-18 | 7518.0         |
| 1983-08-19 | 7517.79        |
| 1983-08-20 | 7517.6         |
| 1983-08-21 | 7517.37        |
| 1983-08-22 | 7517.16        |
| 1983-08-23 | 7516.93        |
| 1983-08-24 | 7516.69        |
| 1983-08-25 | 7516.45        |
| 1983-08-26 | 7516.22        |
| 1983-08-27 | 7515.97        |
| 1983-08-28 | 7515.73        |
| 1983-08-29 | 7515.59        |
| 1983-08-30 | 7515.39        |
| 1983-08-31 | 7515.16        |
| 1983-09-01 | 7515.04        |
| 1983-09-02 | 7514.93        |
| 1983-09-03 | 7514.8         |
| 1983-09-04 | 7514.59        |
| 1983-09-05 | 7514.4         |
| 1983-09-06 | 7514.22        |
| 1983-09-07 | 7513.93        |
| 1983-09-08 | 7513.61        |
| 1983-09-09 | 7513.33        |
| 1983-09-10 | 7513.31        |
| 1983-09-11 | 7513.02        |
| 1983-09-12 | 7512.94        |
| 1983-09-13 | 7512.78        |
| 1983-09-14 | 7512.44        |
| 1983-09-15 | 7512.15        |
| 1983-09-16 | 7511.86        |
| 1983-09-17 | 7511.66        |
| 1983-09-18 | 7511.4         |
| 1983-09-19 | 7511.29        |
| 1983-09-20 | 7511.25        |
| 1983-09-21 | 7511.16        |
| 1983-09-22 | 7510.87        |
| 1983-09-23 | 7510.54        |
| 1983-09-24 | 7510.45        |
| 1983-09-25 | 7510.2         |
| 1983-09-26 | 7510.01        |
| 1983-09-27 | 7509.83        |
| 1983-09-28 | 7509.61        |
| 1983-09-29 | 7509.48        |
| 1983-09-30 | 7509.34        |
| 1983-10-01 | 7509.28        |
| 1983-10-02 | 7509.03        |
| 1983-10-03 | 7508.78        |
| 1983-10-04 | 7508.56        |
| 1983-10-05 | 7508.4         |
| 1983-10-06 | 7508.27        |
| 1983-10-07 | 7508.05        |
| 1983-10-08 | 7507.86        |
| 1983-10-09 | 7507.69        |
| 1983-10-10 | 7507.54        |
| 1983-10-11 | 7507.33        |
| 1983-10-12 | 7507.16        |
| 1983-10-13 | 7506.98        |
| 1983-10-14 | 7506.8         |
| 1983-10-15 | 7506.7         |
| 1983-10-16 | 7506.47        |
| 1983-10-17 | 7506.16        |
| 1983-10-18 | 7505.96        |
| 1983-10-19 | 7505.85        |
| 1983-10-20 | 7505.71        |
| 1983-10-21 | 7505.53        |
| 1983-10-22 | 7505.3         |
| 1983-10-23 | 7505.0         |
| 1983-10-24 | 7504.72        |
| 1983-10-25 | 7504.7         |
| 1983-10-26 | 7504.55        |
| 1983-10-27 | 7504.54        |
| 1983-10-28 | 7504.46        |
| 1983-10-29 | 7504.53        |
| 1983-10-30 | 7504.4         |
| 1983-10-31 | 7504.29        |
| 1983-11-01 | 7504.24        |
| 1983-11-02 | 7504.23        |
| 1983-11-03 | 7504.26        |
| 1983-11-04 | 7504.22        |
| 1983-11-05 | 7504.23        |
| 1983-11-06 | 7504.11        |
| 1983-11-07 | 7503.98        |
| 1983-11-08 | 7503.84        |
| 1983-11-09 | 7503.8         |
| 1983-11-10 | 7503.57        |
| 1983-11-11 | 7503.33        |
| 1983-11-12 | 7503.09        |
| 1983-11-13 | 7502.92        |
| 1983-11-14 | 7502.69        |
| 1983-11-15 | 7502.33        |
| 1983-11-16 | 7502.05        |
| 1983-11-17 | 7501.88        |
| 1983-11-18 | 7501.61        |
| 1983-11-19 | 7501.5         |
| 1983-11-20 | 7501.2         |
| 1983-11-21 | 7500.92        |
| 1983-11-22 | 7500.72        |
| 1983-11-23 | 7500.51        |
| 1983-11-24 | 7500.23        |
| 1983-11-25 | 7500.09        |
| 1983-11-26 | 7499.68        |
| 1983-11-27 | 7499.44        |
| 1983-11-28 | 7499.24        |
| 1983-11-29 | 7498.99        |
| 1983-11-30 | 7498.62        |
| 1983-12-01 | 7498.53        |
| 1983-12-02 | 7498.39        |
| 1983-12-03 | 7498.09        |
| 1983-12-04 | 7497.75        |
| 1983-12-05 | 7497.51        |
| 1983-12-06 | 7497.5         |
| 1983-12-07 | 7497.41        |
| 1983-12-08 | 7497.08        |
| 1983-12-09 | 7496.7         |
| 1983-12-10 | 7496.33        |
| 1983-12-11 | 7496.05        |
| 1983-12-12 | 7496.03        |
| 1983-12-13 | 7495.7         |
| 1983-12-14 | 7495.41        |
| 1983-12-15 | 7495.07        |
| 1983-12-16 | 7494.77        |
| 1983-12-17 | 7494.58        |
| 1983-12-18 | 7494.29        |
| 1983-12-19 | 7493.92        |
| 1983-12-20 | 7493.83        |
| 1983-12-21 | 7493.45        |
| 1983-12-22 | 7493.08        |
| 1983-12-23 | 7492.93        |
| 1983-12-24 | 7492.83        |
| 1983-12-25 | 7492.52        |
| 1983-12-26 | 7492.26        |
| 1983-12-27 | 7492.21        |
| 1983-12-28 | 7492.23        |
| 1983-12-29 | 7491.95        |
| 1983-12-30 | 7491.61        |
| 1983-12-31 | 7491.57        |
| 1984-01-01 | 7491.11        |
| 1984-01-02 | 7490.64        |
| 1984-01-03 | 7490.32        |
| 1984-01-04 | 7489.96        |
| 1984-01-05 | 7489.51        |
| 1984-01-06 | 7489.06        |
| 1984-01-07 | 7488.9         |
| 1984-01-08 | 7488.53        |
| 1984-01-09 | 7488.21        |
| 1984-01-10 | 7487.81        |
| 1984-01-11 | 7487.29        |
| 1984-01-12 | 7486.83        |
| 1984-01-13 | 7486.49        |
| 1984-01-14 | 7486.28        |
| 1984-01-15 | 7485.79        |
| 1984-01-16 | 7485.28        |
| 1984-01-17 | 7484.75        |
| 1984-01-18 | 7484.18        |
| 1984-01-19 | 7483.63        |
| 1984-01-20 | 7483.28        |
| 1984-01-21 | 7482.81        |
| 1984-01-22 | 7482.22        |
| 1984-01-23 | 7481.79        |
| 1984-01-24 | 7481.37        |
| 1984-01-25 | 7480.9         |
| 1984-01-26 | 7480.5         |
| 1984-01-27 | 7480.03        |
| 1984-01-28 | 7479.76        |
| 1984-01-29 | 7479.12        |
| 1984-01-30 | 7478.47        |
| 1984-01-31 | 7477.91        |
| 1984-02-01 | 7477.33        |
| 1984-02-02 | 7476.92        |
| 1984-02-03 | 7476.42        |
| 1984-02-04 | 7476.05        |
| 1984-02-05 | 7475.51        |
| 1984-02-06 | 7474.91        |
| 1984-02-07 | 7474.28        |
| 1984-02-08 | 7473.55        |
| 1984-02-09 | 7473.05        |
| 1984-02-10 | 7472.4         |
| 1984-02-11 | 7471.86        |
| 1984-02-12 | 7471.19        |
| 1984-02-13 | 7470.54        |
| 1984-02-14 | 7469.97        |
| 1984-02-15 | 7469.46        |
| 1984-02-16 | 7468.78        |
| 1984-02-17 | 7468.27        |
| 1984-02-18 | 7467.78        |
| 1984-02-19 | 7467.07        |
| 1984-02-20 | 7466.36        |
| 1984-02-21 | 7465.75        |
| 1984-02-22 | 7465.09        |
| 1984-02-23 | 7464.33        |
| 1984-02-24 | 7463.58        |
| 1984-02-25 | 7462.93        |
| 1984-02-26 | 7462.21        |
| 1984-02-27 | 7461.67        |
| 1984-02-28 | 7461.04        |
| 1984-02-29 | 7460.62        |
| 1984-03-01 | 7459.84        |
| 1984-03-02 | 7459.08        |
| 1984-03-03 | 7458.45        |
| 1984-03-04 | 7458.08        |
| 1984-03-05 | 7457.27        |
| 1984-03-06 | 7456.45        |
| 1984-03-07 | 7455.78        |
| 1984-03-08 | 7454.96        |
| 1984-03-09 | 7454.12        |
| 1984-03-10 | 7453.29        |
| 1984-03-11 | 7452.51        |
| 1984-03-12 | 7451.76        |
| 1984-03-13 | 7451.07        |
| 1984-03-14 | 7450.4         |
| 1984-03-15 | 7449.56        |
| 1984-03-16 | 7448.76        |
| 1984-03-17 | 7448.09        |
| 1984-03-18 | 7447.51        |
| 1984-03-19 | 7446.66        |
| 1984-03-20 | 7445.8         |
| 1984-03-21 | 7444.97        |
| 1984-03-22 | 7444.15        |
| 1984-03-23 | 7443.36        |
| 1984-03-24 | 7442.95        |
| 1984-03-25 | 7442.14        |
| 1984-03-26 | 7441.33        |
| 1984-03-27 | 7440.65        |
| 1984-03-28 | 7439.84        |
| 1984-03-29 | 7438.92        |
| 1984-03-30 | 7438.04        |
| 1984-03-31 | 7437.12        |
| 1984-04-01 | 7436.25        |
| 1984-04-02 | 7435.51        |
| 1984-04-03 | 7434.69        |
| 1984-04-04 | 7434.0         |
| 1984-04-05 | 7433.07        |
| 1984-04-06 | 7432.22        |
| 1984-04-07 | 7431.69        |
| 1984-04-08 | 7430.95        |
| 1984-04-09 | 7430.6         |
| 1984-04-10 | 7429.82        |
| 1984-04-11 | 7429.31        |
| 1984-04-12 | 7428.6         |
| 1984-04-13 | 7428.34        |
| 1984-04-14 | 7427.93        |
| 1984-04-15 | 7427.79        |
| 1984-04-16 | 7427.71        |
| 1984-04-17 | 7428.15        |
| 1984-04-18 | 7428.57        |
| 1984-04-19 | 7429.56        |
| 1984-04-20 | 7429.92        |
| 1984-04-21 | 7430.21        |
| 1984-04-22 | 7430.38        |
| 1984-04-23 | 7430.63        |
| 1984-04-24 | 7431.39        |
| 1984-04-25 | 7431.75        |
| 1984-04-26 | 7432.17        |
| 1984-04-27 | 7432.41        |
| 1984-04-28 | 7432.35        |
| 1984-04-29 | 7432.0         |
| 1984-04-30 | 7431.93        |
| 1984-05-01 | 7431.89        |
| 1984-05-02 | 7432.3         |
| 1984-05-03 | 7432.4         |
| 1984-05-04 | 7432.56        |
| 1984-05-05 | 7433.29        |
| 1984-05-06 | 7433.82        |
| 1984-05-07 | 7434.42        |
| 1984-05-08 | 7434.94        |
| 1984-05-09 | 7435.49        |
| 1984-05-10 | 7436.44        |
| 1984-05-11 | 7437.92        |
| 1984-05-12 | 7440.28        |
| 1984-05-13 | 7443.51        |
| 1984-05-14 | 7447.07        |
| 1984-05-15 | 7450.98        |
| 1984-05-16 | 7454.57        |
| 1984-05-17 | 7458.12        |
| 1984-05-18 | 7461.58        |
| 1984-05-19 | 7464.45        |
| 1984-05-20 | 7467.51        |
| 1984-05-21 | 7470.3         |
| 1984-05-22 | 7474.39        |
| 1984-05-23 | 7478.12        |
| 1984-05-24 | 7481.99        |
| 1984-05-25 | 7485.74        |
| 1984-05-26 | 7489.05        |
| 1984-05-27 | 7491.7         |
| 1984-05-28 | 7493.73        |
| 1984-05-29 | 7495.38        |
| 1984-05-30 | 7497.18        |
| 1984-05-31 | 7499.02        |
| 1984-06-01 | 7501.0         |
| 1984-06-02 | 7502.79        |
| 1984-06-03 | 7504.48        |
| 1984-06-04 | 7505.74        |
| 1984-06-05 | 7506.78        |
| 1984-06-06 | 7507.61        |
| 1984-06-07 | 7508.54        |
| 1984-06-08 | 7509.01        |
| 1984-06-09 | 7509.69        |
| 1984-06-10 | 7509.96        |
| 1984-06-11 | 7510.14        |
| 1984-06-12 | 7510.42        |
| 1984-06-13 | 7510.84        |
| 1984-06-14 | 7511.62        |
| 1984-06-15 | 7512.45        |
| 1984-06-16 | 7513.42        |
| 1984-06-17 | 7514.29        |
| 1984-06-18 | 7514.97        |
| 1984-06-19 | 7515.52        |
| 1984-06-20 | 7515.95        |
| 1984-06-21 | 7516.38        |
| 1984-06-22 | 7516.7         |
| 1984-06-23 | 7516.99        |
| 1984-06-24 | 7516.99        |
| 1984-06-25 | 7517.0         |
| 1984-06-26 | 7517.06        |
| 1984-06-27 | 7517.17        |
| 1984-06-28 | 7517.14        |
| 1984-06-29 | 7517.14        |
| 1984-06-30 | 7517.21        |
| 1984-07-01 | 7517.31        |
| 1984-07-02 | 7517.29        |
| 1984-07-03 | 7517.18        |
| 1984-07-04 | 7516.98        |
| 1984-07-05 | 7516.76        |
| 1984-07-06 | 7516.72        |
| 1984-07-07 | 7516.72        |
| 1984-07-08 | 7516.71        |
| 1984-07-09 | 7516.81        |
| 1984-07-10 | 7517.13        |
| 1984-07-11 | 7517.41        |
| 1984-07-12 | 7517.55        |
| 1984-07-13 | 7517.69        |
| 1984-07-14 | 7517.81        |
| 1984-07-15 | 7517.92        |
| 1984-07-16 | 7518.0         |
| 1984-07-17 | 7518.04        |
| 1984-07-18 | 7518.08        |
| 1984-07-19 | 7518.11        |
| 1984-07-20 | 7518.1         |
| 1984-07-21 | 7518.16        |
| 1984-07-22 | 7518.23        |
| 1984-07-23 | 7518.2         |
| 1984-07-24 | 7518.12        |
| 1984-07-25 | 7518.11        |
| 1984-07-26 | 7518.09        |
| 1984-07-27 | 7518.11        |
| 1984-07-28 | 7518.08        |
| 1984-07-29 | 7518.02        |
| 1984-07-30 | 7518.02        |
| 1984-07-31 | 7518.1         |
| 1984-08-01 | 7518.15        |
| 1984-08-02 | 7518.16        |
| 1984-08-03 | 7517.97        |
| 1984-08-04 | 7517.89        |
| 1984-08-05 | 7517.77        |
| 1984-08-06 | 7517.74        |
| 1984-08-07 | 7517.81        |
| 1984-08-08 | 7517.92        |
| 1984-08-09 | 7517.97        |
| 1984-08-10 | 7517.99        |
| 1984-08-11 | 7517.96        |
| 1984-08-12 | 7517.91        |
| 1984-08-13 | 7517.88        |
| 1984-08-14 | 7517.83        |
| 1984-08-15 | 7517.82        |
| 1984-08-16 | 7517.73        |
| 1984-08-17 | 7517.79        |
| 1984-08-18 | 7517.73        |
| 1984-08-19 | 7517.8         |
| 1984-08-20 | 7517.84        |
| 1984-08-21 | 7518.13        |
| 1984-08-22 | 7518.15        |
| 1984-08-23 | 7518.23        |
| 1984-08-24 | 7518.3         |
| 1984-08-25 | 7518.43        |
| 1984-08-26 | 7518.55        |
| 1984-08-27 | 7518.56        |
| 1984-08-28 | 7518.5         |
| 1984-08-29 | 7518.4         |
| 1984-08-30 | 7518.27        |
| 1984-08-31 | 7518.19        |
| 1984-09-01 | 7518.11        |
| 1984-09-02 | 7518.02        |
| 1984-09-03 | 7517.79        |
| 1984-09-04 | 7517.76        |
| 1984-09-05 | 7517.82        |
| 1984-09-06 | 7517.7         |
| 1984-09-07 | 7517.37        |
| 1984-09-08 | 7517.18        |
| 1984-09-09 | 7516.94        |
| 1984-09-10 | 7516.85        |
| 1984-09-11 | 7516.72        |
| 1984-09-12 | 7516.56        |
| 1984-09-13 | 7516.31        |
| 1984-09-14 | 7516.09        |
| 1984-09-15 | 7516.03        |
| 1984-09-16 | 7515.96        |
| 1984-09-17 | 7515.82        |
| 1984-09-18 | 7515.64        |
| 1984-09-19 | 7515.44        |
| 1984-09-20 | 7515.46        |
| 1984-09-21 | 7515.57        |
| 1984-09-22 | 7515.47        |
| 1984-09-23 | 7515.53        |
| 1984-09-24 | 7515.45        |
| 1984-09-25 | 7515.48        |
| 1984-09-26 | 7515.35        |
| 1984-09-27 | 7515.22        |
| 1984-09-28 | 7515.07        |
| 1984-09-29 | 7514.96        |
| 1984-09-30 | 7514.92        |
| 1984-10-01 | 7514.99        |
| 1984-10-02 | 7515.11        |
| 1984-10-03 | 7515.01        |
| 1984-10-04 | 7514.94        |
| 1984-10-05 | 7515.04        |
| 1984-10-06 | 7514.92        |
| 1984-10-07 | 7514.88        |
| 1984-10-08 | 7514.78        |
| 1984-10-09 | 7514.72        |
| 1984-10-10 | 7514.78        |
| 1984-10-11 | 7514.7         |
| 1984-10-12 | 7514.61        |
| 1984-10-13 | 7514.56        |
| 1984-10-14 | 7514.58        |
| 1984-10-15 | 7514.55        |
| 1984-10-16 | 7514.5         |
| 1984-10-17 | 7514.6         |
| 1984-10-18 | 7514.55        |
| 1984-10-19 | 7514.42        |
| 1984-10-20 | 7514.43        |
| 1984-10-21 | 7514.2         |
| 1984-10-22 | 7514.08        |
| 1984-10-23 | 7514.01        |
| 1984-10-24 | 7513.79        |
| 1984-10-25 | 7513.62        |
| 1984-10-26 | 7513.48        |
| 1984-10-27 | 7513.37        |
| 1984-10-28 | 7513.19        |
| 1984-10-29 | 7513.05        |
| 1984-10-30 | 7512.86        |
| 1984-10-31 | 7512.71        |
| 1984-11-01 | 7512.53        |
| 1984-11-02 | 7512.32        |
| 1984-11-03 | 7512.1         |
| 1984-11-04 | 7511.97        |
| 1984-11-05 | 7511.69        |
| 1984-11-06 | 7511.57        |
| 1984-11-07 | 7511.34        |
| 1984-11-08 | 7511.22        |
| 1984-11-09 | 7511.05        |
| 1984-11-10 | 7510.8         |
| 1984-11-11 | 7510.57        |
| 1984-11-12 | 7510.46        |
| 1984-11-13 | 7510.26        |
| 1984-11-14 | 7509.97        |
| 1984-11-15 | 7509.76        |
| 1984-11-16 | 7509.48        |
| 1984-11-17 | 7509.43        |
| 1984-11-18 | 7509.23        |
| 1984-11-19 | 7509.01        |
| 1984-11-20 | 7508.81        |
| 1984-11-21 | 7508.5         |
| 1984-11-22 | 7508.25        |
| 1984-11-23 | 7508.05        |
| 1984-11-24 | 7507.88        |
| 1984-11-25 | 7507.61        |
| 1984-11-26 | 7507.33        |
| 1984-11-27 | 7507.11        |
| 1984-11-28 | 7506.85        |
| 1984-11-29 | 7506.65        |
| 1984-11-30 | 7506.38        |
| 1984-12-01 | 7506.08        |
| 1984-12-02 | 7505.78        |
| 1984-12-03 | 7505.53        |
| 1984-12-04 | 7505.4         |
| 1984-12-05 | 7505.16        |
| 1984-12-06 | 7504.85        |
| 1984-12-07 | 7504.55        |
| 1984-12-08 | 7504.51        |
| 1984-12-09 | 7504.24        |
| 1984-12-10 | 7504.1         |
| 1984-12-11 | 7504.01        |
| 1984-12-12 | 7503.96        |
| 1984-12-13 | 7503.75        |
| 1984-12-14 | 7503.63        |
| 1984-12-15 | 7503.45        |
| 1984-12-16 | 7503.23        |
| 1984-12-17 | 7503.04        |
| 1984-12-18 | 7503.06        |
| 1984-12-19 | 7502.95        |
| 1984-12-20 | 7502.82        |
| 1984-12-21 | 7502.72        |
| 1984-12-22 | 7502.46        |
| 1984-12-23 | 7502.23        |
| 1984-12-24 | 7501.96        |
| 1984-12-25 | 7501.6         |
| 1984-12-26 | 7501.5         |
| 1984-12-27 | 7501.51        |
| 1984-12-28 | 7501.51        |
| 1984-12-29 | 7501.35        |
| 1984-12-30 | 7500.93        |
| 1984-12-31 | 7500.61        |
| 1985-01-01 | 7500.42        |
| 1985-01-02 | 7500.05        |
| 1985-01-03 | 7499.54        |
| 1985-01-04 | 7499.24        |
| 1985-01-05 | 7498.79        |
| 1985-01-06 | 7498.51        |
| 1985-01-07 | 7498.09        |
| 1985-01-08 | 7497.67        |
| 1985-01-09 | 7497.24        |
| 1985-01-10 | 7496.73        |
| 1985-01-11 | 7496.22        |
| 1985-01-12 | 7495.71        |
| 1985-01-13 | 7495.28        |
| 1985-01-14 | 7494.83        |
| 1985-01-15 | 7494.34        |
| 1985-01-16 | 7493.79        |
| 1985-01-17 | 7493.24        |
| 1985-01-18 | 7492.81        |
| 1985-01-19 | 7492.35        |
| 1985-01-20 | 7491.89        |
| 1985-01-21 | 7491.42        |
| 1985-01-22 | 7490.97        |
| 1985-01-23 | 7490.37        |
| 1985-01-24 | 7489.81        |
| 1985-01-25 | 7489.35        |
| 1985-01-26 | 7488.85        |
| 1985-01-27 | 7488.36        |
| 1985-01-28 | 7487.82        |
| 1985-01-29 | 7487.34        |
| 1985-01-30 | 7486.83        |
| 1985-01-31 | 7486.29        |
| 1985-02-01 | 7485.74        |
| 1985-02-02 | 7485.14        |
| 1985-02-03 | 7484.58        |
| 1985-02-04 | 7484.06        |
| 1985-02-05 | 7483.52        |
| 1985-02-06 | 7482.92        |
| 1985-02-07 | 7482.39        |
| 1985-02-08 | 7481.82        |
| 1985-02-09 | 7481.32        |
| 1985-02-10 | 7480.77        |
| 1985-02-11 | 7480.17        |
| 1985-02-12 | 7479.57        |
| 1985-02-13 | 7479.05        |
| 1985-02-14 | 7478.49        |
| 1985-02-15 | 7477.98        |
| 1985-02-16 | 7477.36        |
| 1985-02-17 | 7476.82        |
| 1985-02-18 | 7476.31        |
| 1985-02-19 | 7475.69        |
| 1985-02-20 | 7475.12        |
| 1985-02-21 | 7474.54        |
| 1985-02-22 | 7474.05        |
| 1985-02-23 | 7473.5         |
| 1985-02-24 | 7472.82        |
| 1985-02-25 | 7472.26        |
| 1985-02-26 | 7471.64        |
| 1985-02-27 | 7471.06        |
| 1985-02-28 | 7470.4         |
| 1985-03-01 | 7469.77        |
| 1985-03-02 | 7469.2         |
| 1985-03-03 | 7468.53        |
| 1985-03-04 | 7467.95        |
| 1985-03-05 | 7467.5         |
| 1985-03-06 | 7467.01        |
| 1985-03-07 | 7466.53        |
| 1985-03-08 | 7466.17        |
| 1985-03-09 | 7465.59        |
| 1985-03-10 | 7464.85        |
| 1985-03-11 | 7464.21        |
| 1985-03-12 | 7463.62        |
| 1985-03-13 | 7463.02        |
| 1985-03-14 | 7462.48        |
| 1985-03-15 | 7461.95        |
| 1985-03-16 | 7461.46        |
| 1985-03-17 | 7461.0         |
| 1985-03-18 | 7460.67        |
| 1985-03-19 | 7460.18        |
| 1985-03-20 | 7459.7         |
| 1985-03-21 | 7459.34        |
| 1985-03-22 | 7459.05        |
| 1985-03-23 | 7458.71        |
| 1985-03-24 | 7458.38        |
| 1985-03-25 | 7458.1         |
| 1985-03-26 | 7457.85        |
| 1985-03-27 | 7457.53        |
| 1985-03-28 | 7457.22        |
| 1985-03-29 | 7456.8         |
| 1985-03-30 | 7456.24        |
| 1985-03-31 | 7455.75        |
| 1985-04-01 | 7455.33        |
| 1985-04-02 | 7455.07        |
| 1985-04-03 | 7454.91        |
| 1985-04-04 | 7454.6         |
| 1985-04-05 | 7454.3         |
| 1985-04-06 | 7454.25        |
| 1985-04-07 | 7453.97        |
| 1985-04-08 | 7454.01        |
| 1985-04-09 | 7454.13        |
| 1985-04-10 | 7454.3         |
| 1985-04-11 | 7454.44        |
| 1985-04-12 | 7454.43        |
| 1985-04-13 | 7454.67        |
| 1985-04-14 | 7454.79        |
| 1985-04-15 | 7455.06        |
| 1985-04-16 | 7455.31        |
| 1985-04-17 | 7455.77        |
| 1985-04-18 | 7456.14        |
| 1985-04-19 | 7456.69        |
| 1985-04-20 | 7457.1         |
| 1985-04-21 | 7457.69        |
| 1985-04-22 | 7457.68        |
| 1985-04-23 | 7457.48        |
| 1985-04-24 | 7457.23        |
| 1985-04-25 | 7457.07        |
| 1985-04-26 | 7456.86        |
| 1985-04-27 | 7456.6         |
| 1985-04-28 | 7456.44        |
| 1985-04-29 | 7456.44        |
| 1985-04-30 | 7456.54        |
| 1985-05-01 | 7456.99        |
| 1985-05-02 | 7457.71        |
| 1985-05-03 | 7458.77        |
| 1985-05-04 | 7460.22        |
| 1985-05-05 | 7462.0         |
| 1985-05-06 | 7463.68        |
| 1985-05-07 | 7465.17        |
| 1985-05-08 | 7466.81        |
| 1985-05-09 | 7468.3         |
| 1985-05-10 | 7469.69        |
| 1985-05-11 | 7471.04        |
| 1985-05-12 | 7472.15        |
| 1985-05-13 | 7473.21        |
| 1985-05-14 | 7474.09        |
| 1985-05-15 | 7474.85        |
| 1985-05-16 | 7475.59        |
| 1985-05-17 | 7476.31        |
| 1985-05-18 | 7477.05        |
| 1985-05-19 | 7477.88        |
| 1985-05-20 | 7478.61        |
| 1985-05-21 | 7479.38        |
| 1985-05-22 | 7480.14        |
| 1985-05-23 | 7480.83        |
| 1985-05-24 | 7481.72        |
| 1985-05-25 | 7482.65        |
| 1985-05-26 | 7483.97        |
| 1985-05-27 | 7485.49        |
| 1985-05-28 | 7487.07        |
| 1985-05-29 | 7488.7         |
| 1985-05-30 | 7490.04        |
| 1985-05-31 | 7491.33        |
| 1985-06-01 | 7492.32        |
| 1985-06-02 | 7493.19        |
| 1985-06-03 | 7494.2         |
| 1985-06-04 | 7495.26        |
| 1985-06-05 | 7496.14        |
| 1985-06-06 | 7497.08        |
| 1985-06-07 | 7498.28        |
| 1985-06-08 | 7499.81        |
| 1985-06-09 | 7501.56        |
| 1985-06-10 | 7503.25        |
| 1985-06-11 | 7504.62        |
| 1985-06-12 | 7505.77        |
| 1985-06-13 | 7506.84        |
| 1985-06-14 | 7507.85        |
| 1985-06-15 | 7508.96        |
| 1985-06-16 | 7510.17        |
| 1985-06-17 | 7511.05        |
| 1985-06-18 | 7512.11        |
| 1985-06-19 | 7512.72        |
| 1985-06-20 | 7513.08        |
| 1985-06-21 | 7513.3         |
| 1985-06-22 | 7513.47        |
| 1985-06-23 | 7513.54        |
| 1985-06-24 | 7513.55        |
| 1985-06-25 | 7513.7         |
| 1985-06-26 | 7513.76        |
| 1985-06-27 | 7513.78        |
| 1985-06-28 | 7513.89        |
| 1985-06-29 | 7514.06        |
| 1985-06-30 | 7514.21        |
| 1985-07-01 | 7514.33        |
| 1985-07-02 | 7514.45        |
| 1985-07-03 | 7514.5         |
| 1985-07-04 | 7514.66        |
| 1985-07-05 | 7514.75        |
| 1985-07-06 | 7514.87        |
| 1985-07-07 | 7514.92        |
| 1985-07-08 | 7514.93        |
| 1985-07-09 | 7514.93        |
| 1985-07-10 | 7514.93        |
| 1985-07-11 | 7514.93        |
| 1985-07-12 | 7514.9         |
| 1985-07-13 | 7514.94        |
| 1985-07-14 | 7514.96        |
| 1985-07-15 | 7514.93        |
| 1985-07-16 | 7514.92        |
| 1985-07-17 | 7515.04        |
| 1985-07-18 | 7515.12        |
| 1985-07-19 | 7515.14        |
| 1985-07-20 | 7515.25        |
| 1985-07-21 | 7515.55        |
| 1985-07-22 | 7515.68        |
| 1985-07-23 | 7515.76        |
| 1985-07-24 | 7515.84        |
| 1985-07-25 | 7515.81        |
| 1985-07-26 | 7515.73        |
| 1985-07-27 | 7515.71        |
| 1985-07-28 | 7515.62        |
| 1985-07-29 | 7515.59        |
| 1985-07-30 | 7515.55        |
| 1985-07-31 | 7515.5         |
| 1985-08-01 | 7515.47        |
| 1985-08-02 | 7515.4         |
| 1985-08-03 | 7515.32        |
| 1985-08-04 | 7515.18        |
| 1985-08-05 | 7514.96        |
| 1985-08-06 | 7514.79        |
| 1985-08-07 | 7514.71        |
| 1985-08-08 | 7514.6         |
| 1985-08-09 | 7514.39        |
| 1985-08-10 | 7514.26        |
| 1985-08-11 | 7514.04        |
| 1985-08-12 | 7513.89        |
| 1985-08-13 | 7513.8         |
| 1985-08-14 | 7513.74        |
| 1985-08-15 | 7513.48        |
| 1985-08-16 | 7513.29        |
| 1985-08-17 | 7513.09        |
| 1985-08-18 | 7512.92        |
| 1985-08-19 | 7512.66        |
| 1985-08-20 | 7512.4         |
| 1985-08-21 | 7512.28        |
| 1985-08-22 | 7512.16        |
| 1985-08-23 | 7512.04        |
| 1985-08-24 | 7511.87        |
| 1985-08-25 | 7511.77        |
| 1985-08-26 | 7511.55        |
| 1985-08-27 | 7511.35        |
| 1985-08-28 | 7511.15        |
| 1985-08-29 | 7510.95        |
| 1985-08-30 | 7510.75        |
| 1985-08-31 | 7510.45        |
| 1985-09-01 | 7510.25        |
| 1985-09-02 | 7510.0         |
| 1985-09-03 | 7510.11        |
| 1985-09-04 | 7509.92        |
| 1985-09-05 | 7509.71        |
| 1985-09-06 | 7509.61        |
| 1985-09-07 | 7509.58        |
| 1985-09-08 | 7509.4         |
| 1985-09-09 | 7509.14        |
| 1985-09-10 | 7509.02        |
| 1985-09-11 | 7508.83        |
| 1985-09-12 | 7508.75        |
| 1985-09-13 | 7508.66        |
| 1985-09-14 | 7508.66        |
| 1985-09-15 | 7508.73        |
| 1985-09-16 | 7508.51        |
| 1985-09-17 | 7508.31        |
| 1985-09-18 | 7508.09        |
| 1985-09-19 | 7508.14        |
| 1985-09-20 | 7508.24        |
| 1985-09-21 | 7508.04        |
| 1985-09-22 | 7507.88        |
| 1985-09-23 | 7508.0         |
| 1985-09-24 | 7508.18        |
| 1985-09-25 | 7508.25        |
| 1985-09-26 | 7508.44        |
| 1985-09-27 | 7508.26        |
| 1985-09-28 | 7508.06        |
| 1985-09-29 | 7507.98        |
| 1985-09-30 | 7507.89        |
| 1985-10-01 | 7507.96        |
| 1985-10-02 | 7507.85        |
| 1985-10-03 | 7507.72        |
| 1985-10-04 | 7507.77        |
| 1985-10-05 | 7507.67        |
| 1985-10-06 | 7507.45        |
| 1985-10-07 | 7507.58        |
| 1985-10-08 | 7507.58        |
| 1985-10-09 | 7507.47        |
| 1985-10-10 | 7507.26        |
| 1985-10-11 | 7507.29        |
| 1985-10-12 | 7507.19        |
| 1985-10-13 | 7506.94        |
| 1985-10-14 | 7506.95        |
| 1985-10-15 | 7506.8         |
| 1985-10-16 | 7506.62        |
| 1985-10-17 | 7506.42        |
| 1985-10-18 | 7506.2         |
| 1985-10-19 | 7505.97        |
| 1985-10-20 | 7505.82        |
| 1985-10-21 | 7505.69        |
| 1985-10-22 | 7505.65        |
| 1985-10-23 | 7505.42        |
| 1985-10-24 | 7505.22        |
| 1985-10-25 | 7504.83        |
| 1985-10-26 | 7504.64        |
| 1985-10-27 | 7504.42        |
| 1985-10-28 | 7504.31        |
| 1985-10-29 | 7504.25        |
| 1985-10-30 | 7504.2         |
| 1985-10-31 | 7503.93        |
| 1985-11-01 | 7503.7         |
| 1985-11-02 | 7503.33        |
| 1985-11-03 | 7503.07        |
| 1985-11-04 | 7502.77        |
| 1985-11-05 | 7502.67        |
| 1985-11-06 | 7502.53        |
| 1985-11-07 | 7502.19        |
| 1985-11-08 | 7502.04        |
| 1985-11-09 | 7501.9         |
| 1985-11-10 | 7501.64        |
| 1985-11-11 | 7501.35        |
| 1985-11-12 | 7501.11        |
| 1985-11-13 | 7500.94        |
| 1985-11-14 | 7500.72        |
| 1985-11-15 | 7500.53        |
| 1985-11-16 | 7500.26        |
| 1985-11-17 | 7500.22        |
| 1985-11-18 | 7499.99        |
| 1985-11-19 | 7499.74        |
| 1985-11-20 | 7499.56        |
| 1985-11-21 | 7499.46        |
| 1985-11-22 | 7499.06        |
| 1985-11-23 | 7498.7         |
| 1985-11-24 | 7498.34        |
| 1985-11-25 | 7498.13        |
| 1985-11-26 | 7497.92        |
| 1985-11-27 | 7498.0         |
| 1985-11-28 | 7497.84        |
| 1985-11-29 | 7497.76        |
| 1985-11-30 | 7497.4         |
| 1985-12-01 | 7497.04        |
| 1985-12-02 | 7496.7         |
| 1985-12-03 | 7496.7         |
| 1985-12-04 | 7496.3         |
| 1985-12-05 | 7496.03        |
| 1985-12-06 | 7495.78        |
| 1985-12-07 | 7495.41        |
| 1985-12-08 | 7495.32        |
| 1985-12-09 | 7495.05        |
| 1985-12-10 | 7494.68        |
| 1985-12-11 | 7494.4         |
| 1985-12-12 | 7494.15        |
| 1985-12-13 | 7493.82        |
| 1985-12-14 | 7493.53        |
| 1985-12-15 | 7493.18        |
| 1985-12-16 | 7492.85        |
| 1985-12-17 | 7492.51        |
| 1985-12-18 | 7492.15        |
| 1985-12-19 | 7491.94        |
| 1985-12-20 | 7491.63        |
| 1985-12-21 | 7491.31        |
| 1985-12-22 | 7490.99        |
| 1985-12-23 | 7490.67        |
| 1985-12-24 | 7490.4         |
| 1985-12-25 | 7490.18        |
| 1985-12-26 | 7489.87        |
| 1985-12-27 | 7489.54        |
| 1985-12-28 | 7489.31        |
| 1985-12-29 | 7488.88        |
| 1985-12-30 | 7488.57        |
| 1985-12-31 | 7488.23        |
| 1986-01-01 | 7487.98        |
| 1986-01-02 | 7487.72        |
| 1986-01-03 | 7487.31        |
| 1986-01-04 | 7487.14        |
| 1986-01-05 | 7486.79        |
| 1986-01-06 | 7486.45        |
| 1986-01-07 | 7486.27        |
| 1986-01-08 | 7485.97        |
| 1986-01-09 | 7485.53        |
| 1986-01-10 | 7485.21        |
| 1986-01-11 | 7484.95        |
| 1986-01-12 | 7484.66        |
| 1986-01-13 | 7484.17        |
| 1986-01-14 | 7483.72        |
| 1986-01-15 | 7483.35        |
| 1986-01-16 | 7482.9         |
| 1986-01-17 | 7482.63        |
| 1986-01-18 | 7482.21        |
| 1986-01-19 | 7481.73        |
| 1986-01-20 | 7481.2         |
| 1986-01-21 | 7480.74        |
| 1986-01-22 | 7480.21        |
| 1986-01-23 | 7479.67        |
| 1986-01-24 | 7479.28        |
| 1986-01-25 | 7478.75        |
| 1986-01-26 | 7478.16        |
| 1986-01-27 | 7477.57        |
| 1986-01-28 | 7477.3         |
| 1986-01-29 | 7476.87        |
| 1986-01-30 | 7476.46        |
| 1986-01-31 | 7475.87        |
| 1986-02-01 | 7475.32        |
| 1986-02-02 | 7474.7         |
| 1986-02-03 | 7474.07        |
| 1986-02-04 | 7473.55        |
| 1986-02-05 | 7472.99        |
| 1986-02-06 | 7472.64        |
| 1986-02-07 | 7472.06        |
| 1986-02-08 | 7471.57        |
| 1986-02-09 | 7470.92        |
| 1986-02-10 | 7470.35        |
| 1986-02-11 | 7470.25        |
| 1986-02-12 | 7469.7         |
| 1986-02-13 | 7469.42        |
| 1986-02-14 | 7468.93        |
| 1986-02-15 | 7468.76        |
| 1986-02-16 | 7468.72        |
| 1986-02-17 | 7468.2         |
| 1986-02-18 | 7467.85        |
| 1986-02-19 | 7467.52        |
| 1986-02-20 | 7467.2         |
| 1986-02-21 | 7466.75        |
| 1986-02-22 | 7466.32        |
| 1986-02-23 | 7465.96        |
| 1986-02-24 | 7465.68        |
| 1986-02-25 | 7465.22        |
| 1986-02-26 | 7464.63        |
| 1986-02-27 | 7464.12        |
| 1986-02-28 | 7463.65        |
| 1986-03-01 | 7463.29        |
| 1986-03-02 | 7462.74        |
| 1986-03-03 | 7462.33        |
| 1986-03-04 | 7461.91        |
| 1986-03-05 | 7461.51        |
| 1986-03-06 | 7461.35        |
| 1986-03-07 | 7460.87        |
| 1986-03-08 | 7460.61        |
| 1986-03-09 | 7460.25        |
| 1986-03-10 | 7459.94        |
| 1986-03-11 | 7459.61        |
| 1986-03-12 | 7459.28        |
| 1986-03-13 | 7458.95        |
| 1986-03-14 | 7458.4         |
| 1986-03-15 | 7458.04        |
| 1986-03-16 | 7457.49        |
| 1986-03-17 | 7457.3         |
| 1986-03-18 | 7457.14        |
| 1986-03-19 | 7456.94        |
| 1986-03-20 | 7456.77        |
| 1986-03-21 | 7456.56        |
| 1986-03-22 | 7456.36        |
| 1986-03-23 | 7456.18        |
| 1986-03-24 | 7456.22        |
| 1986-03-25 | 7455.9         |
| 1986-03-26 | 7455.88        |
| 1986-03-27 | 7455.73        |
| 1986-03-28 | 7455.89        |
| 1986-03-29 | 7456.0         |
| 1986-03-30 | 7456.0         |
| 1986-03-31 | 7455.75        |
| 1986-04-01 | 7455.78        |
| 1986-04-02 | 7456.77        |
| 1986-04-03 | 7457.04        |
| 1986-04-04 | 7457.13        |
| 1986-04-05 | 7457.18        |
| 1986-04-06 | 7457.22        |
| 1986-04-07 | 7457.33        |
| 1986-04-08 | 7457.51        |
| 1986-04-09 | 7457.59        |
| 1986-04-10 | 7457.58        |
| 1986-04-11 | 7457.81        |
| 1986-04-12 | 7457.97        |
| 1986-04-13 | 7458.33        |
| 1986-04-14 | 7458.45        |
| 1986-04-15 | 7458.45        |
| 1986-04-16 | 7458.67        |
| 1986-04-17 | 7458.43        |
| 1986-04-18 | 7458.17        |
| 1986-04-19 | 7457.86        |
| 1986-04-20 | 7457.63        |
| 1986-04-21 | 7457.38        |
| 1986-04-22 | 7457.39        |
| 1986-04-23 | 7457.55        |
| 1986-04-24 | 7457.93        |
| 1986-04-25 | 7458.07        |
| 1986-04-26 | 7458.23        |
| 1986-04-27 | 7458.35        |
| 1986-04-28 | 7458.17        |
| 1986-04-29 | 7458.27        |
| 1986-04-30 | 7458.57        |
| 1986-05-01 | 7458.99        |
| 1986-05-02 | 7459.65        |
| 1986-05-03 | 7460.92        |
| 1986-05-04 | 7462.13        |
| 1986-05-05 | 7463.27        |
| 1986-05-06 | 7464.35        |
| 1986-05-07 | 7465.08        |
| 1986-05-08 | 7465.5         |
| 1986-05-09 | 7465.62        |
| 1986-05-10 | 7465.64        |
| 1986-05-11 | 7465.56        |
| 1986-05-12 | 7465.52        |
| 1986-05-13 | 7465.6         |
| 1986-05-14 | 7465.7         |
| 1986-05-15 | 7465.79        |
| 1986-05-16 | 7465.94        |
| 1986-05-17 | 7466.05        |
| 1986-05-18 | 7466.24        |
| 1986-05-19 | 7466.22        |
| 1986-05-20 | 7466.56        |
| 1986-05-21 | 7467.18        |
| 1986-05-22 | 7468.12        |
| 1986-05-23 | 7468.75        |
| 1986-05-24 | 7469.38        |
| 1986-05-25 | 7470.01        |
| 1986-05-26 | 7470.64        |
| 1986-05-27 | 7471.07        |
| 1986-05-28 | 7472.06        |
| 1986-05-29 | 7473.3         |
| 1986-05-30 | 7474.43        |
| 1986-05-31 | 7475.57        |
| 1986-06-01 | 7476.87        |
| 1986-06-02 | 7477.96        |
| 1986-06-03 | 7479.37        |
| 1986-06-04 | 7481.09        |
| 1986-06-05 | 7483.07        |
| 1986-06-06 | 7485.01        |
| 1986-06-07 | 7487.35        |
| 1986-06-08 | 7489.55        |
| 1986-06-09 | 7491.54        |
| 1986-06-10 | 7493.19        |
| 1986-06-11 | 7494.5         |
| 1986-06-12 | 7495.41        |
| 1986-06-13 | 7496.48        |
| 1986-06-14 | 7497.91        |
| 1986-06-15 | 7499.21        |
| 1986-06-16 | 7500.58        |
| 1986-06-17 | 7501.96        |
| 1986-06-18 | 7503.19        |
| 1986-06-19 | 7504.5         |
| 1986-06-20 | 7505.67        |
| 1986-06-21 | 7506.85        |
| 1986-06-22 | 7508.05        |
| 1986-06-23 | 7509.05        |
| 1986-06-24 | 7510.12        |
| 1986-06-25 | 7511.01        |
| 1986-06-26 | 7512.03        |
| 1986-06-27 | 7513.13        |
| 1986-06-28 | 7514.04        |
| 1986-06-29 | 7514.91        |
| 1986-06-30 | 7515.71        |
| 1986-07-01 | 7516.38        |
| 1986-07-02 | 7516.89        |
| 1986-07-03 | 7517.38        |
| 1986-07-04 | 7517.89        |
| 1986-07-05 | 7518.47        |
| 1986-07-06 | 7518.83        |
| 1986-07-07 | 7518.91        |
| 1986-07-08 | 7519.12        |
| 1986-07-09 | 7519.17        |
| 1986-07-10 | 7519.24        |
| 1986-07-11 | 7519.13        |
| 1986-07-12 | 7518.96        |
| 1986-07-13 | 7518.75        |
| 1986-07-14 | 7518.53        |
| 1986-07-15 | 7518.27        |
| 1986-07-16 | 7518.07        |
| 1986-07-17 | 7517.95        |
| 1986-07-18 | 7517.87        |
| 1986-07-19 | 7517.79        |
| 1986-07-20 | 7517.77        |
| 1986-07-21 | 7517.77        |
| 1986-07-22 | 7517.77        |
| 1986-07-23 | 7517.93        |
| 1986-07-24 | 7518.01        |
| 1986-07-25 | 7518.11        |
| 1986-07-26 | 7518.17        |
| 1986-07-27 | 7518.19        |
| 1986-07-28 | 7518.17        |
| 1986-07-29 | 7518.18        |
| 1986-07-30 | 7518.21        |
| 1986-07-31 | 7518.16        |
| 1986-08-01 | 7518.06        |
| 1986-08-02 | 7517.94        |
| 1986-08-03 | 7517.79        |
| 1986-08-04 | 7517.7         |
| 1986-08-05 | 7517.59        |
| 1986-08-06 | 7517.59        |
| 1986-08-07 | 7517.53        |
| 1986-08-08 | 7517.42        |
| 1986-08-09 | 7517.27        |
| 1986-08-10 | 7517.15        |
| 1986-08-11 | 7517.11        |
| 1986-08-12 | 7517.06        |
| 1986-08-13 | 7516.93        |
| 1986-08-14 | 7516.83        |
| 1986-08-15 | 7516.7         |
| 1986-08-16 | 7516.63        |
| 1986-08-17 | 7516.49        |
| 1986-08-18 | 7516.35        |
| 1986-08-19 | 7516.2         |
| 1986-08-20 | 7516.05        |
| 1986-08-21 | 7515.9         |
| 1986-08-22 | 7515.72        |
| 1986-08-23 | 7515.57        |
| 1986-08-24 | 7515.51        |
| 1986-08-25 | 7515.39        |
| 1986-08-26 | 7515.24        |
| 1986-08-27 | 7515.1         |
| 1986-08-28 | 7514.95        |
| 1986-08-29 | 7514.84        |
| 1986-08-30 | 7514.7         |
| 1986-08-31 | 7514.56        |
| 1986-09-01 | 7514.34        |
| 1986-09-02 | 7514.18        |
| 1986-09-03 | 7513.95        |
| 1986-09-04 | 7513.8         |
| 1986-09-05 | 7513.53        |
| 1986-09-06 | 7513.35        |
| 1986-09-07 | 7513.16        |
| 1986-09-08 | 7512.98        |
| 1986-09-09 | 7512.93        |
| 1986-09-10 | 7512.76        |
| 1986-09-11 | 7512.79        |
| 1986-09-12 | 7512.65        |
| 1986-09-13 | 7512.51        |
| 1986-09-14 | 7512.32        |
| 1986-09-15 | 7512.12        |
| 1986-09-16 | 7511.91        |
| 1986-09-17 | 7511.78        |
| 1986-09-18 | 7511.58        |
| 1986-09-19 | 7511.41        |
| 1986-09-20 | 7511.25        |
| 1986-09-21 | 7511.05        |
| 1986-09-22 | 7510.83        |
| 1986-09-23 | 7510.58        |
| 1986-09-24 | 7510.58        |
| 1986-09-25 | 7510.38        |
| 1986-09-26 | 7510.2         |
| 1986-09-27 | 7510.21        |
| 1986-09-28 | 7509.95        |
| 1986-09-29 | 7509.78        |
| 1986-09-30 | 7509.61        |
| 1986-10-01 | 7509.4         |
| 1986-10-02 | 7509.2         |
| 1986-10-03 | 7508.88        |
| 1986-10-04 | 7508.68        |
| 1986-10-05 | 7508.43        |
| 1986-10-06 | 7508.24        |
| 1986-10-07 | 7508.03        |
| 1986-10-08 | 7507.81        |
| 1986-10-09 | 7507.72        |
| 1986-10-10 | 7507.47        |
| 1986-10-11 | 7507.26        |
| 1986-10-12 | 7507.0         |
| 1986-10-13 | 7506.87        |
| 1986-10-14 | 7506.63        |
| 1986-10-15 | 7506.54        |
| 1986-10-16 | 7506.34        |
| 1986-10-17 | 7506.11        |
| 1986-10-18 | 7505.93        |
| 1986-10-19 | 7505.61        |
| 1986-10-20 | 7505.59        |
| 1986-10-21 | 7505.68        |
| 1986-10-22 | 7505.68        |
| 1986-10-23 | 7505.76        |
| 1986-10-24 | 7505.81        |
| 1986-10-25 | 7505.86        |
| 1986-10-26 | 7505.93        |
| 1986-10-27 | 7505.96        |
| 1986-10-28 | 7506.0         |
| 1986-10-29 | 7505.97        |
| 1986-10-30 | 7505.71        |
| 1986-10-31 | 7505.56        |
| 1986-11-01 | 7505.59        |
| 1986-11-02 | 7505.45        |
| 1986-11-03 | 7505.32        |
| 1986-11-04 | 7505.15        |
| 1986-11-05 | 7504.97        |
| 1986-11-06 | 7504.85        |
| 1986-11-07 | 7504.7         |
| 1986-11-08 | 7504.56        |
| 1986-11-09 | 7504.34        |
| 1986-11-10 | 7504.13        |
| 1986-11-11 | 7503.92        |
| 1986-11-12 | 7503.85        |
| 1986-11-13 | 7503.71        |
| 1986-11-14 | 7503.62        |
| 1986-11-15 | 7503.35        |
| 1986-11-16 | 7503.14        |
| 1986-11-17 | 7502.95        |
| 1986-11-18 | 7502.9         |
| 1986-11-19 | 7502.77        |
| 1986-11-20 | 7502.71        |
| 1986-11-21 | 7502.45        |
| 1986-11-22 | 7502.32        |
| 1986-11-23 | 7502.15        |
| 1986-11-24 | 7501.9         |
| 1986-11-25 | 7501.6         |
| 1986-11-26 | 7501.39        |
| 1986-11-27 | 7501.24        |
| 1986-11-28 | 7501.09        |
| 1986-11-29 | 7500.91        |
| 1986-11-30 | 7500.65        |
| 1986-12-01 | 7500.33        |
| 1986-12-02 | 7500.11        |
| 1986-12-03 | 7499.82        |
| 1986-12-04 | 7499.59        |
| 1986-12-05 | 7499.36        |
| 1986-12-06 | 7499.0         |
| 1986-12-07 | 7498.7         |
| 1986-12-08 | 7498.38        |
| 1986-12-09 | 7498.08        |
| 1986-12-10 | 7497.62        |
| 1986-12-11 | 7497.25        |
| 1986-12-12 | 7496.83        |
| 1986-12-13 | 7496.5         |
| 1986-12-14 | 7496.05        |
| 1986-12-15 | 7495.71        |
| 1986-12-16 | 7495.42        |
| 1986-12-17 | 7495.04        |
| 1986-12-18 | 7494.57        |
| 1986-12-19 | 7494.27        |
| 1986-12-20 | 7493.85        |
| 1986-12-21 | 7493.55        |
| 1986-12-22 | 7493.11        |
| 1986-12-23 | 7492.78        |
| 1986-12-24 | 7492.33        |
| 1986-12-25 | 7491.99        |
| 1986-12-26 | 7491.64        |
| 1986-12-27 | 7491.12        |
| 1986-12-28 | 7490.72        |
| 1986-12-29 | 7490.29        |
| 1986-12-30 | 7489.88        |
| 1986-12-31 | 7489.42        |
| 1987-01-01 | 7489.01        |
| 1987-01-02 | 7488.51        |
| 1987-01-03 | 7488.18        |
| 1987-01-04 | 7487.79        |
| 1987-01-05 | 7487.36        |
| 1987-01-06 | 7486.93        |
| 1987-01-07 | 7486.6         |
| 1987-01-08 | 7486.2         |
| 1987-01-09 | 7485.8         |
| 1987-01-10 | 7485.4         |
| 1987-01-11 | 7484.95        |
| 1987-01-12 | 7484.44        |
| 1987-01-13 | 7484.08        |
| 1987-01-14 | 7483.65        |
| 1987-01-15 | 7483.32        |
| 1987-01-16 | 7482.9         |
| 1987-01-17 | 7482.48        |
| 1987-01-18 | 7482.02        |
| 1987-01-19 | 7481.71        |
| 1987-01-20 | 7481.31        |
| 1987-01-21 | 7480.93        |
| 1987-01-22 | 7480.56        |
| 1987-01-23 | 7480.16        |
| 1987-01-24 | 7479.75        |
| 1987-01-25 | 7479.4         |
| 1987-01-26 | 7479.02        |
| 1987-01-27 | 7478.66        |
| 1987-01-28 | 7478.24        |
| 1987-01-29 | 7477.94        |
| 1987-01-30 | 7477.48        |
| 1987-01-31 | 7477.01        |
| 1987-02-01 | 7476.64        |
| 1987-02-02 | 7476.32        |
| 1987-02-03 | 7475.88        |
| 1987-02-04 | 7475.43        |
| 1987-02-05 | 7475.16        |
| 1987-02-06 | 7474.6         |
| 1987-02-07 | 7474.19        |
| 1987-02-08 | 7473.76        |
| 1987-02-09 | 7473.31        |
| 1987-02-10 | 7472.95        |
| 1987-02-11 | 7472.6         |
| 1987-02-12 | 7472.06        |
| 1987-02-13 | 7471.57        |
| 1987-02-14 | 7471.14        |
| 1987-02-15 | 7470.75        |
| 1987-02-16 | 7470.23        |
| 1987-02-17 | 7469.83        |
| 1987-02-18 | 7469.41        |
| 1987-02-19 | 7468.92        |
| 1987-02-20 | 7468.36        |
| 1987-02-21 | 7467.9         |
| 1987-02-22 | 7467.42        |
| 1987-02-23 | 7466.95        |
| 1987-02-24 | 7466.47        |
| 1987-02-25 | 7465.94        |
| 1987-02-26 | 7465.65        |
| 1987-02-27 | 7465.14        |
| 1987-02-28 | 7464.64        |
| 1987-03-01 | 7464.14        |
| 1987-03-02 | 7463.46        |
| 1987-03-03 | 7462.98        |
| 1987-03-04 | 7462.32        |
| 1987-03-05 | 7461.83        |
| 1987-03-06 | 7461.3         |
| 1987-03-07 | 7460.75        |
| 1987-03-08 | 7460.2         |
| 1987-03-09 | 7459.72        |
| 1987-03-10 | 7459.19        |
| 1987-03-11 | 7459.15        |
| 1987-03-12 | 7459.24        |
| 1987-03-13 | 7458.75        |
| 1987-03-14 | 7458.25        |
| 1987-03-15 | 7457.8         |
| 1987-03-16 | 7457.3         |
| 1987-03-17 | 7456.9         |
| 1987-03-18 | 7456.5         |
| 1987-03-19 | 7455.82        |
| 1987-03-20 | 7455.41        |
| 1987-03-21 | 7454.85        |
| 1987-03-22 | 7454.37        |
| 1987-03-23 | 7454.5         |
| 1987-03-24 | 7454.2         |
| 1987-03-25 | 7453.8         |
| 1987-03-26 | 7453.6         |
| 1987-03-27 | 7453.0         |
| 1987-03-28 | 7452.65        |
| 1987-03-29 | 7452.4         |
| 1987-03-30 | 7452.25        |
| 1987-03-31 | 7452.1         |
| 1987-04-01 | 7451.49        |
| 1987-04-02 | 7451.07        |
| 1987-04-03 | 7450.52        |
| 1987-04-04 | 7450.04        |
| 1987-04-05 | 7449.44        |
| 1987-04-06 | 7449.14        |
| 1987-04-07 | 7448.54        |
| 1987-04-08 | 7448.24        |
| 1987-04-09 | 7448.2         |
| 1987-04-10 | 7448.7         |
| 1987-04-11 | 7448.9         |
| 1987-04-12 | 7449.2         |
| 1987-04-13 | 7449.5         |
| 1987-04-14 | 7449.15        |
| 1987-04-15 | 7448.75        |
| 1987-04-16 | 7448.75        |
| 1987-04-17 | 7449.21        |
| 1987-04-18 | 7449.5         |
| 1987-04-19 | 7450.55        |
| 1987-04-20 | 7451.5         |
| 1987-04-21 | 7451.49        |
| 1987-04-22 | 7451.79        |
| 1987-04-23 | 7452.43        |
| 1987-04-24 | 7453.45        |
| 1987-04-25 | 7454.55        |
| 1987-04-26 | 7455.65        |
| 1987-04-27 | 7456.85        |
| 1987-04-28 | 7458.11        |
| 1987-04-29 | 7459.53        |
| 1987-04-30 | 7461.07        |
| 1987-05-01 | 7462.59        |
| 1987-05-02 | 7463.99        |
| 1987-05-03 | 7465.13        |
| 1987-05-04 | 7466.07        |
| 1987-05-05 | 7466.91        |
| 1987-05-06 | 7467.45        |
| 1987-05-07 | 7467.93        |
| 1987-05-08 | 7468.99        |
| 1987-05-09 | 7469.73        |
| 1987-05-10 | 7470.77        |
| 1987-05-11 | 7471.55        |
| 1987-05-12 | 7473.07        |
| 1987-05-13 | 7474.86        |
| 1987-05-14 | 7475.97        |
| 1987-05-15 | 7477.33        |
| 1987-05-16 | 7479.09        |
| 1987-05-17 | 7480.79        |
| 1987-05-18 | 7482.59        |
| 1987-05-19 | 7484.25        |
| 1987-05-20 | 7485.75        |
| 1987-05-21 | 7487.01        |
| 1987-05-22 | 7488.09        |
| 1987-05-23 | 7488.99        |
| 1987-05-24 | 7489.81        |
| 1987-05-25 | 7490.57        |
| 1987-05-26 | 7491.27        |
| 1987-05-27 | 7491.75        |
| 1987-05-28 | 7492.15        |
| 1987-05-29 | 7492.53        |
| 1987-05-30 | 7492.75        |
| 1987-05-31 | 7493.05        |
| 1987-06-01 | 7493.49        |
| 1987-06-02 | 7494.07        |
| 1987-06-03 | 7494.75        |
| 1987-06-04 | 7495.45        |
| 1987-06-05 | 7496.35        |
| 1987-06-06 | 7497.39        |
| 1987-06-07 | 7498.45        |
| 1987-06-08 | 7499.75        |
| 1987-06-09 | 7501.29        |
| 1987-06-10 | 7502.73        |
| 1987-06-11 | 7504.05        |
| 1987-06-12 | 7504.55        |
| 1987-06-13 | 7506.29        |
| 1987-06-14 | 7507.37        |
| 1987-06-15 | 7508.52        |
| 1987-06-16 | 7509.39        |
| 1987-06-17 | 7510.09        |
| 1987-06-18 | 7510.93        |
| 1987-06-19 | 7511.67        |
| 1987-06-20 | 7512.29        |
| 1987-06-21 | 7513.07        |
| 1987-06-22 | 7513.35        |
| 1987-06-23 | 7513.87        |
| 1987-06-24 | 7514.19        |
| 1987-06-25 | 7514.65        |
| 1987-06-26 | 7515.09        |
| 1987-06-27 | 7515.27        |
| 1987-06-28 | 7515.45        |
| 1987-06-29 | 7515.79        |
| 1987-06-30 | 7515.95        |
| 1987-07-01 | 7516.11        |
| 1987-07-02 | 7516.23        |
| 1987-07-03 | 7516.23        |
| 1987-07-04 | 7516.23        |
| 1987-07-05 | 7516.21        |
| 1987-07-06 | 7516.17        |
| 1987-07-07 | 7516.19        |
| 1987-07-08 | 7516.09        |
| 1987-07-09 | 7516.05        |
| 1987-07-10 | 7515.89        |
| 1987-07-11 | 7515.79        |
| 1987-07-12 | 7515.63        |
| 1987-07-13 | 7515.45        |
| 1987-07-14 | 7515.27        |
| 1987-07-15 | 7515.09        |
| 1987-07-16 | 7514.87        |
| 1987-07-17 | 7514.67        |
| 1987-07-18 | 7514.57        |
| 1987-07-19 | 7514.37        |
| 1987-07-20 | 7514.22        |
| 1987-07-21 | 7514.15        |
| 1987-07-22 | 7514.05        |
| 1987-07-23 | 7513.85        |
| 1987-07-24 | 7513.57        |
| 1987-07-25 | 7513.39        |
| 1987-07-26 | 7513.11        |
| 1987-07-27 | 7512.91        |
| 1987-07-28 | 7512.69        |
| 1987-07-29 | 7512.51        |
| 1987-07-30 | 7512.35        |
| 1987-07-31 | 7512.25        |
| 1987-08-01 | 7512.09        |
| 1987-08-02 | 7512.01        |
| 1987-08-03 | 7511.79        |
| 1987-08-04 | 7511.67        |
| 1987-08-05 | 7511.45        |
| 1987-08-06 | 7511.2         |
| 1987-08-07 | 7510.93        |
| 1987-08-08 | 7510.87        |
| 1987-08-09 | 7510.67        |
| 1987-08-10 | 7510.34        |
| 1987-08-11 | 7510.34        |
| 1987-08-12 | 7510.17        |
| 1987-08-13 | 7509.94        |
| 1987-08-14 | 7509.71        |
| 1987-08-15 | 7509.43        |
| 1987-08-16 | 7509.14        |
| 1987-08-17 | 7508.85        |
| 1987-08-18 | 7508.73        |
| 1987-08-19 | 7508.63        |
| 1987-08-20 | 7508.51        |
| 1987-08-21 | 7508.41        |
| 1987-08-22 | 7508.35        |
| 1987-08-23 | 7508.33        |
| 1987-08-24 | 7508.33        |
| 1987-08-25 | 7508.33        |
| 1987-08-26 | 7508.33        |
| 1987-08-27 | 7508.31        |
| 1987-08-28 | 7508.21        |
| 1987-08-29 | 7508.15        |
| 1987-08-30 | 7508.04        |
| 1987-08-31 | 7507.95        |
| 1987-09-01 | 7507.82        |
| 1987-09-02 | 7507.73        |
| 1987-09-03 | 7507.65        |
| 1987-09-04 | 7507.65        |
| 1987-09-05 | 7507.55        |
| 1987-09-06 | 7507.43        |
| 1987-09-07 | 7507.33        |
| 1987-09-08 | 7507.17        |
| 1987-09-09 | 7507.01        |
| 1987-09-10 | 7506.99        |
| 1987-09-11 | 7506.85        |
| 1987-09-12 | 7506.71        |
| 1987-09-13 | 7506.55        |
| 1987-09-14 | 7506.43        |
| 1987-09-15 | 7506.33        |
| 1987-09-16 | 7506.19        |
| 1987-09-17 | 7506.05        |
| 1987-09-18 | 7505.91        |
| 1987-09-19 | 7505.77        |
| 1987-09-20 | 7505.61        |
| 1987-09-21 | 7505.48        |
| 1987-09-22 | 7505.33        |
| 1987-09-23 | 7505.19        |
| 1987-09-24 | 7505.03        |
| 1987-09-25 | 7504.87        |
| 1987-09-26 | 7504.73        |
| 1987-09-27 | 7504.55        |
| 1987-09-28 | 7504.41        |
| 1987-09-29 | 7504.26        |
| 1987-09-30 | 7504.09        |
| 1987-10-01 | 7503.98        |
| 1987-10-02 | 7503.77        |
| 1987-10-03 | 7503.62        |
| 1987-10-04 | 7503.53        |
| 1987-10-05 | 7503.41        |
| 1987-10-06 | 7503.24        |
| 1987-10-07 | 7503.09        |
| 1987-10-08 | 7502.93        |
| 1987-10-09 | 7502.74        |
| 1987-10-10 | 7502.53        |
| 1987-10-11 | 7502.33        |
| 1987-10-12 | 7502.13        |
| 1987-10-13 | 7501.95        |
| 1987-10-14 | 7501.79        |
| 1987-10-15 | 7501.59        |
| 1987-10-16 | 7501.41        |
| 1987-10-17 | 7501.23        |
| 1987-10-18 | 7501.03        |
| 1987-10-19 | 7500.83        |
| 1987-10-20 | 7500.63        |
| 1987-10-21 | 7500.43        |
| 1987-10-22 | 7500.23        |
| 1987-10-23 | 7500.04        |
| 1987-10-24 | 7499.85        |
| 1987-10-25 | 7499.69        |
| 1987-10-26 | 7499.51        |
| 1987-10-27 | 7499.39        |
| 1987-10-28 | 7499.21        |
| 1987-10-29 | 7499.05        |
| 1987-10-30 | 7498.88        |
| 1987-10-31 | 7498.7         |
| 1987-11-01 | 7498.51        |
| 1987-11-02 | 7498.43        |
| 1987-11-03 | 7498.25        |
| 1987-11-04 | 7498.05        |
| 1987-11-05 | 7497.87        |
| 1987-11-06 | 7497.75        |
| 1987-11-07 | 7497.53        |
| 1987-11-08 | 7497.35        |
| 1987-11-09 | 7497.17        |
| 1987-11-10 | 7496.97        |
| 1987-11-11 | 7496.76        |
| 1987-11-12 | 7496.59        |
| 1987-11-13 | 7496.34        |
| 1987-11-14 | 7496.23        |
| 1987-11-15 | 7496.02        |
| 1987-11-16 | 7495.81        |
| 1987-11-17 | 7495.57        |
| 1987-11-18 | 7495.31        |
| 1987-11-19 | 7495.07        |
| 1987-11-20 | 7494.87        |
| 1987-11-21 | 7494.65        |
| 1987-11-22 | 7494.48        |
| 1987-11-23 | 7494.27        |
| 1987-11-24 | 7494.11        |
| 1987-11-25 | 7493.89        |
| 1987-11-26 | 7493.74        |
| 1987-11-27 | 7493.55        |
| 1987-11-28 | 7493.33        |
| 1987-11-29 | 7493.11        |
| 1987-11-30 | 7492.87        |
| 1987-12-01 | 7492.66        |
| 1987-12-02 | 7492.43        |
| 1987-12-03 | 7492.21        |
| 1987-12-04 | 7491.97        |
| 1987-12-05 | 7491.77        |
| 1987-12-06 | 7491.57        |
| 1987-12-07 | 7491.33        |
| 1987-12-08 | 7491.15        |
| 1987-12-09 | 7490.93        |
| 1987-12-10 | 7490.69        |
| 1987-12-11 | 7490.49        |
| 1987-12-12 | 7490.31        |
| 1987-12-13 | 7490.05        |
| 1987-12-14 | 7489.85        |
| 1987-12-15 | 7489.57        |
| 1987-12-16 | 7489.29        |
| 1987-12-17 | 7489.05        |
| 1987-12-18 | 7488.81        |
| 1987-12-19 | 7488.59        |
| 1987-12-20 | 7488.36        |
| 1987-12-21 | 7488.11        |
| 1987-12-22 | 7487.83        |
| 1987-12-23 | 7487.59        |
| 1987-12-24 | 7487.37        |
| 1987-12-25 | 7487.13        |
| 1987-12-26 | 7486.85        |
| 1987-12-27 | 7486.57        |
| 1987-12-28 | 7486.33        |
| 1987-12-29 | 7486.05        |
| 1987-12-30 | 7485.83        |
| 1987-12-31 | 7485.59        |
| 1988-01-01 | 7485.33        |
| 1988-01-02 | 7485.05        |
| 1988-01-03 | 7484.75        |
| 1988-01-04 | 7484.49        |
| 1988-01-05 | 7484.29        |
| 1988-01-06 | 7484.03        |
| 1988-01-07 | 7483.79        |
| 1988-01-08 | 7483.55        |
| 1988-01-09 | 7483.27        |
| 1988-01-10 | 7483.03        |
| 1988-01-11 | 7482.74        |
| 1988-01-12 | 7482.51        |
| 1988-01-13 | 7482.19        |
| 1988-01-14 | 7481.93        |
| 1988-01-15 | 7481.61        |
| 1988-01-16 | 7481.28        |
| 1988-01-17 | 7481.11        |
| 1988-01-18 | 7480.86        |
| 1988-01-19 | 7480.75        |
| 1988-01-20 | 7480.73        |
| 1988-01-21 | 7480.63        |
| 1988-01-22 | 7480.37        |
| 1988-01-23 | 7480.09        |
| 1988-01-24 | 7479.83        |
| 1988-01-25 | 7479.55        |
| 1988-01-26 | 7479.29        |
| 1988-01-27 | 7479.01        |
| 1988-01-28 | 7478.75        |
| 1988-01-29 | 7478.45        |
| 1988-01-30 | 7478.23        |
| 1988-01-31 | 7477.95        |
| 1988-02-01 | 7477.69        |
| 1988-02-02 | 7477.47        |
| 1988-02-03 | 7477.21        |
| 1988-02-04 | 7476.95        |
| 1988-02-05 | 7476.65        |
| 1988-02-06 | 7476.35        |
| 1988-02-07 | 7476.07        |
| 1988-02-08 | 7475.79        |
| 1988-02-09 | 7475.51        |
| 1988-02-10 | 7475.25        |
| 1988-02-11 | 7474.97        |
| 1988-02-12 | 7474.69        |
| 1988-02-13 | 7474.39        |
| 1988-02-14 | 7474.13        |
| 1988-02-15 | 7473.83        |
| 1988-02-16 | 7473.53        |
| 1988-02-17 | 7473.24        |
| 1988-02-18 | 7473.06        |
| 1988-02-19 | 7472.74        |
| 1988-02-20 | 7472.5         |
| 1988-02-21 | 7472.22        |
| 1988-02-22 | 7471.94        |
| 1988-02-23 | 7471.81        |
| 1988-02-24 | 7471.51        |
| 1988-02-25 | 7471.22        |
| 1988-02-26 | 7470.81        |
| 1988-02-27 | 7470.63        |
| 1988-02-28 | 7470.37        |
| 1988-02-29 | 7470.07        |
| 1988-03-01 | 7469.83        |
| 1988-03-02 | 7469.57        |
| 1988-03-03 | 7469.27        |
| 1988-03-04 | 7468.99        |
| 1988-03-05 | 7468.67        |
| 1988-03-06 | 7468.37        |
| 1988-03-07 | 7468.09        |
| 1988-03-08 | 7467.79        |
| 1988-03-09 | 7467.47        |
| 1988-03-10 | 7467.25        |
| 1988-03-11 | 7467.13        |
| 1988-03-12 | 7466.95        |
| 1988-03-13 | 7466.63        |
| 1988-03-14 | 7466.27        |
| 1988-03-15 | 7466.0         |
| 1988-03-16 | 7465.73        |
| 1988-03-17 | 7465.45        |
| 1988-03-18 | 7465.15        |
| 1988-03-19 | 7464.81        |
| 1988-03-20 | 7464.45        |
| 1988-03-21 | 7464.15        |
| 1988-03-22 | 7463.85        |
| 1988-03-23 | 7463.57        |
| 1988-03-24 | 7463.47        |
| 1988-03-25 | 7463.19        |
| 1988-03-26 | 7462.97        |
| 1988-03-27 | 7462.79        |
| 1988-03-28 | 7462.66        |
| 1988-03-29 | 7462.41        |
| 1988-03-30 | 7462.19        |
| 1988-03-31 | 7461.91        |
| 1988-04-01 | 7461.57        |
| 1988-04-02 | 7461.25        |
| 1988-04-03 | 7460.99        |
| 1988-04-04 | 7460.77        |
| 1988-04-05 | 7460.97        |
| 1988-04-06 | 7461.01        |
| 1988-04-07 | 7461.15        |
| 1988-04-08 | 7461.09        |
| 1988-04-09 | 7460.95        |
| 1988-04-10 | 7460.76        |
| 1988-04-11 | 7460.67        |
| 1988-04-12 | 7460.69        |
| 1988-04-13 | 7460.91        |
| 1988-04-14 | 7461.13        |
| 1988-04-15 | 7461.35        |
| 1988-04-16 | 7461.43        |
| 1988-04-17 | 7461.39        |
| 1988-04-18 | 7461.29        |
| 1988-04-19 | 7461.21        |
| 1988-04-20 | 7461.29        |
| 1988-04-21 | 7461.31        |
| 1988-04-22 | 7461.31        |
| 1988-04-23 | 7461.29        |
| 1988-04-24 | 7461.33        |
| 1988-04-25 | 7461.35        |
| 1988-04-26 | 7461.29        |
| 1988-04-27 | 7461.17        |
| 1988-04-28 | 7460.97        |
| 1988-04-29 | 7460.85        |
| 1988-04-30 | 7460.73        |
| 1988-05-01 | 7460.69        |
| 1988-05-02 | 7460.75        |
| 1988-05-03 | 7460.73        |
| 1988-05-04 | 7460.71        |
| 1988-05-05 | 7460.83        |
| 1988-05-06 | 7460.85        |
| 1988-05-07 | 7460.87        |
| 1988-05-08 | 7460.81        |
| 1988-05-09 | 7460.74        |
| 1988-05-10 | 7460.67        |
| 1988-05-11 | 7460.65        |
| 1988-05-12 | 7460.43        |
| 1988-05-13 | 7460.58        |
| 1988-05-14 | 7460.8         |
| 1988-05-15 | 7461.22        |
| 1988-05-16 | 7461.72        |
| 1988-05-17 | 7462.07        |
| 1988-05-18 | 7462.87        |
| 1988-05-19 | 7463.39        |
| 1988-05-20 | 7464.06        |
| 1988-05-21 | 7464.46        |
| 1988-05-22 | 7464.74        |
| 1988-05-23 | 7464.88        |
| 1988-05-24 | 7464.9         |
| 1988-05-25 | 7465.03        |
| 1988-05-26 | 7465.2         |
| 1988-05-27 | 7465.52        |
| 1988-05-28 | 7466.0         |
| 1988-05-29 | 7466.56        |
| 1988-05-30 | 7467.02        |
| 1988-05-31 | 7467.37        |
| 1988-06-01 | 7467.6         |
| 1988-06-02 | 7467.78        |
| 1988-06-03 | 7468.12        |
| 1988-06-04 | 7468.69        |
| 1988-06-05 | 7469.46        |
| 1988-06-06 | 7470.3         |
| 1988-06-07 | 7471.19        |
| 1988-06-08 | 7472.04        |
| 1988-06-09 | 7472.8         |
| 1988-06-10 | 7473.53        |
| 1988-06-11 | 7474.36        |
| 1988-06-12 | 7475.08        |
| 1988-06-13 | 7475.52        |
| 1988-06-14 | 7475.99        |
| 1988-06-15 | 7476.44        |
| 1988-06-16 | 7476.7         |
| 1988-06-17 | 7477.05        |
| 1988-06-18 | 7477.42        |
| 1988-06-19 | 7477.84        |
| 1988-06-20 | 7478.13        |
| 1988-06-21 | 7478.46        |
| 1988-06-22 | 7478.67        |
| 1988-06-23 | 7478.98        |
| 1988-06-24 | 7479.2         |
| 1988-06-25 | 7479.5         |
| 1988-06-26 | 7479.77        |
| 1988-06-27 | 7480.06        |
| 1988-06-28 | 7480.31        |
| 1988-06-29 | 7480.74        |
| 1988-06-30 | 7481.05        |
| 1988-07-01 | 7481.29        |
| 1988-07-02 | 7481.41        |
| 1988-07-03 | 7481.61        |
| 1988-07-04 | 7481.77        |
| 1988-07-05 | 7481.77        |
| 1988-07-06 | 7481.77        |
| 1988-07-07 | 7481.87        |
| 1988-07-08 | 7481.96        |
| 1988-07-09 | 7481.93        |
| 1988-07-10 | 7481.97        |
| 1988-07-11 | 7482.07        |
| 1988-07-12 | 7482.07        |
| 1988-07-13 | 7482.05        |
| 1988-07-14 | 7482.03        |
| 1988-07-15 | 7481.99        |
| 1988-07-16 | 7481.9         |
| 1988-07-17 | 7481.71        |
| 1988-07-18 | 7481.56        |
| 1988-07-19 | 7481.49        |
| 1988-07-20 | 7481.32        |
| 1988-07-21 | 7481.09        |
| 1988-07-22 | 7480.86        |
| 1988-07-23 | 7480.63        |
| 1988-07-24 | 7480.39        |
| 1988-07-25 | 7480.17        |
| 1988-07-26 | 7480.0         |
| 1988-07-27 | 7479.88        |
| 1988-07-28 | 7479.88        |
| 1988-07-29 | 7479.63        |
| 1988-07-30 | 7479.63        |
| 1988-07-31 | 7479.51        |
| 1988-08-01 | 7479.54        |
| 1988-08-02 | 7479.51        |
| 1988-08-03 | 7479.55        |
| 1988-08-04 | 7479.48        |
| 1988-08-05 | 7479.43        |
| 1988-08-06 | 7479.31        |
| 1988-08-07 | 7479.23        |
| 1988-08-08 | 7479.13        |
| 1988-08-09 | 7478.83        |
| 1988-08-10 | 7478.86        |
| 1988-08-11 | 7478.44        |
| 1988-08-12 | 7478.45        |
| 1988-08-13 | 7478.29        |
| 1988-08-14 | 7478.13        |
| 1988-08-15 | 7477.93        |
| 1988-08-16 | 7477.83        |
| 1988-08-17 | 7477.7         |
| 1988-08-18 | 7477.58        |
| 1988-08-19 | 7477.47        |
| 1988-08-20 | 7477.36        |
| 1988-08-21 | 7477.2         |
| 1988-08-22 | 7477.1         |
| 1988-08-23 | 7476.97        |
| 1988-08-24 | 7476.83        |
| 1988-08-25 | 7476.67        |
| 1988-08-26 | 7476.52        |
| 1988-08-27 | 7476.44        |
| 1988-08-28 | 7476.33        |
| 1988-08-29 | 7476.2         |
| 1988-08-30 | 7476.08        |
| 1988-08-31 | 7475.93        |
| 1988-09-01 | 7475.79        |
| 1988-09-02 | 7475.63        |
| 1988-09-03 | 7475.58        |
| 1988-09-04 | 7475.63        |
| 1988-09-05 | 7475.63        |
| 1988-09-06 | 7475.37        |
| 1988-09-07 | 7475.13        |
| 1988-09-08 | 7474.86        |
| 1988-09-09 | 7474.58        |
| 1988-09-10 | 7474.34        |
| 1988-09-11 | 7474.15        |
| 1988-09-12 | 7474.09        |
| 1988-09-13 | 7473.96        |
| 1988-09-14 | 7473.8         |
| 1988-09-15 | 7473.98        |
| 1988-09-16 | 7473.96        |
| 1988-09-17 | 7473.87        |
| 1988-09-18 | 7473.77        |
| 1988-09-19 | 7473.57        |
| 1988-09-20 | 7473.45        |
| 1988-09-21 | 7473.33        |
| 1988-09-22 | 7473.12        |
| 1988-09-23 | 7472.99        |
| 1988-09-24 | 7472.92        |
| 1988-09-25 | 7472.87        |
| 1988-09-26 | 7472.69        |
| 1988-09-27 | 7472.52        |
| 1988-09-28 | 7472.24        |
| 1988-09-29 | 7472.11        |
| 1988-09-30 | 7472.0         |
| 1988-10-01 | 7471.95        |
| 1988-10-02 | 7471.81        |
| 1988-10-03 | 7471.74        |
| 1988-10-04 | 7471.68        |
| 1988-10-05 | 7471.65        |
| 1988-10-06 | 7471.48        |
| 1988-10-07 | 7471.38        |
| 1988-10-08 | 7471.39        |
| 1988-10-09 | 7471.46        |
| 1988-10-10 | 7471.37        |
| 1988-10-11 | 7471.16        |
| 1988-10-12 | 7470.99        |
| 1988-10-13 | 7470.92        |
| 1988-10-14 | 7470.76        |
| 1988-10-15 | 7470.76        |
| 1988-10-16 | 7470.68        |
| 1988-10-17 | 7470.74        |
| 1988-10-18 | 7470.79        |
| 1988-10-19 | 7470.46        |
| 1988-10-20 | 7470.52        |
| 1988-10-21 | 7470.51        |
| 1988-10-22 | 7470.47        |
| 1988-10-23 | 7470.48        |
| 1988-10-24 | 7470.33        |
| 1988-10-25 | 7470.24        |
| 1988-10-26 | 7470.22        |
| 1988-10-27 | 7470.17        |
| 1988-10-28 | 7470.08        |
| 1988-10-29 | 7470.18        |
| 1988-10-30 | 7470.34        |
| 1988-10-31 | 7470.32        |
| 1988-11-01 | 7470.22        |
| 1988-11-02 | 7470.29        |
| 1988-11-03 | 7470.37        |
| 1988-11-04 | 7470.5         |
| 1988-11-05 | 7470.55        |
| 1988-11-06 | 7470.65        |
| 1988-11-07 | 7470.77        |
| 1988-11-08 | 7470.77        |
| 1988-11-09 | 7470.88        |
| 1988-11-10 | 7470.94        |
| 1988-11-11 | 7470.96        |
| 1988-11-12 | 7470.96        |
| 1988-11-13 | 7471.04        |
| 1988-11-14 | 7471.12        |
| 1988-11-15 | 7471.2         |
| 1988-11-16 | 7471.29        |
| 1988-11-17 | 7471.29        |
| 1988-11-18 | 7471.41        |
| 1988-11-19 | 7471.48        |
| 1988-11-20 | 7471.54        |
| 1988-11-21 | 7471.55        |
| 1988-11-22 | 7471.65        |
| 1988-11-23 | 7471.7         |
| 1988-11-24 | 7471.85        |
| 1988-11-25 | 7471.95        |
| 1988-11-26 | 7472.0         |
| 1988-11-27 | 7472.03        |
| 1988-11-28 | 7472.14        |
| 1988-11-29 | 7472.14        |
| 1988-11-30 | 7472.24        |
| 1988-12-01 | 7472.34        |
| 1988-12-02 | 7472.43        |
| 1988-12-03 | 7472.36        |
| 1988-12-04 | 7472.4         |
| 1988-12-05 | 7472.35        |
| 1988-12-06 | 7472.24        |
| 1988-12-07 | 7472.39        |
| 1988-12-08 | 7472.24        |
| 1988-12-09 | 7472.23        |
| 1988-12-10 | 7472.3         |
| 1988-12-11 | 7472.39        |
| 1988-12-12 | 7472.51        |
| 1988-12-13 | 7472.55        |
| 1988-12-14 | 7472.6         |
| 1988-12-15 | 7472.58        |
| 1988-12-16 | 7472.51        |
| 1988-12-17 | 7472.6         |
| 1988-12-18 | 7472.7         |
| 1988-12-19 | 7472.71        |
| 1988-12-20 | 7472.68        |
| 1988-12-21 | 7472.76        |
| 1988-12-22 | 7472.88        |
| 1988-12-23 | 7472.95        |
| 1988-12-24 | 7473.1         |
| 1988-12-25 | 7473.12        |
| 1988-12-26 | 7473.22        |
| 1988-12-27 | 7473.19        |
| 1988-12-28 | 7473.21        |
| 1988-12-29 | 7473.26        |
| 1988-12-30 | 7473.34        |
| 1988-12-31 | 7473.37        |
| 1989-01-01 | 7473.4         |
| 1989-01-02 | 7473.45        |
| 1989-01-03 | 7473.43        |
| 1989-01-04 | 7473.57        |
| 1989-01-05 | 7473.6         |
| 1989-01-06 | 7473.74        |
| 1989-01-07 | 7474.02        |
| 1989-01-08 | 7474.13        |
| 1989-01-09 | 7474.16        |
| 1989-01-10 | 7474.16        |
| 1989-01-11 | 7474.2         |
| 1989-01-12 | 7474.3         |
| 1989-01-13 | 7474.31        |
| 1989-01-14 | 7474.34        |
| 1989-01-15 | 7474.41        |
| 1989-01-16 | 7474.51        |
| 1989-01-17 | 7474.55        |
| 1989-01-18 | 7474.55        |
| 1989-01-19 | 7474.6         |
| 1989-01-20 | 7474.5         |
| 1989-01-21 | 7474.48        |
| 1989-01-22 | 7474.57        |
| 1989-01-23 | 7474.59        |
| 1989-01-24 | 7474.71        |
| 1989-01-25 | 7474.8         |
| 1989-01-26 | 7474.86        |
| 1989-01-27 | 7474.77        |
| 1989-01-28 | 7474.87        |
| 1989-01-29 | 7474.91        |
| 1989-01-30 | 7474.95        |
| 1989-01-31 | 7475.06        |
| 1989-02-01 | 7475.04        |
| 1989-02-02 | 7475.01        |
| 1989-02-03 | 7474.98        |
| 1989-02-04 | 7475.02        |
| 1989-02-05 | 7475.16        |
| 1989-02-06 | 7475.19        |
| 1989-02-07 | 7475.21        |
| 1989-02-08 | 7475.24        |
| 1989-02-09 | 7475.36        |
| 1989-02-10 | 7475.42        |
| 1989-02-11 | 7475.45        |
| 1989-02-12 | 7475.57        |
| 1989-02-13 | 7475.64        |
| 1989-02-14 | 7475.5         |
| 1989-02-15 | 7475.6         |
| 1989-02-16 | 7475.65        |
| 1989-02-17 | 7475.7         |
| 1989-02-18 | 7475.78        |
| 1989-02-19 | 7475.85        |
| 1989-02-20 | 7475.92        |
| 1989-02-21 | 7475.93        |
| 1989-02-22 | 7475.99        |
| 1989-02-23 | 7476.06        |
| 1989-02-24 | 7476.18        |
| 1989-02-25 | 7476.2         |
| 1989-02-26 | 7476.14        |
| 1989-02-27 | 7476.23        |
| 1989-02-28 | 7476.25        |
| 1989-03-01 | 7476.37        |
| 1989-03-02 | 7476.51        |
| 1989-03-03 | 7476.55        |
| 1989-03-04 | 7476.49        |
| 1989-03-05 | 7476.62        |
| 1989-03-06 | 7476.66        |
| 1989-03-07 | 7476.72        |
| 1989-03-08 | 7476.72        |
| 1989-03-09 | 7476.87        |
| 1989-03-10 | 7476.92        |
| 1989-03-11 | 7477.09        |
| 1989-03-12 | 7477.21        |
| 1989-03-13 | 7477.34        |
| 1989-03-14 | 7477.55        |
| 1989-03-15 | 7477.74        |
| 1989-03-16 | 7477.7         |
| 1989-03-17 | 7477.62        |
| 1989-03-18 | 7477.82        |
| 1989-03-19 | 7477.81        |
| 1989-03-20 | 7478.01        |
| 1989-03-21 | 7478.2         |
| 1989-03-22 | 7478.42        |
| 1989-03-23 | 7478.64        |
| 1989-03-24 | 7478.8         |
| 1989-03-25 | 7479.08        |
| 1989-03-26 | 7479.31        |
| 1989-03-27 | 7479.53        |
| 1989-03-28 | 7479.73        |
| 1989-03-29 | 7479.85        |
| 1989-03-30 | 7479.91        |
| 1989-03-31 | 7479.96        |
| 1989-04-01 | 7480.08        |
| 1989-04-02 | 7480.13        |
| 1989-04-03 | 7480.18        |
| 1989-04-04 | 7480.31        |
| 1989-04-05 | 7480.38        |
| 1989-04-06 | 7480.4         |
| 1989-04-07 | 7480.45        |
| 1989-04-08 | 7480.62        |
| 1989-04-09 | 7480.76        |
| 1989-04-10 | 7481.04        |
| 1989-04-11 | 7481.21        |
| 1989-04-12 | 7481.38        |
| 1989-04-13 | 7481.4         |
| 1989-04-14 | 7481.47        |
| 1989-04-15 | 7481.44        |
| 1989-04-16 | 7481.53        |
| 1989-04-17 | 7481.53        |
| 1989-04-18 | 7481.95        |
| 1989-04-19 | 7482.41        |
| 1989-04-20 | 7482.77        |
| 1989-04-21 | 7483.27        |
| 1989-04-22 | 7483.72        |
| 1989-04-23 | 7484.16        |
| 1989-04-24 | 7484.78        |
| 1989-04-25 | 7485.11        |
| 1989-04-26 | 7485.47        |
| 1989-04-27 | 7485.74        |
| 1989-04-28 | 7485.97        |
| 1989-04-29 | 7486.1         |
| 1989-04-30 | 7486.25        |
| 1989-05-01 | 7486.36        |
| 1989-05-02 | 7486.36        |
| 1989-05-03 | 7486.36        |
| 1989-05-04 | 7486.36        |
| 1989-05-05 | 7486.44        |
| 1989-05-06 | 7486.41        |
| 1989-05-07 | 7486.54        |
| 1989-05-08 | 7486.65        |
| 1989-05-09 | 7487.05        |
| 1989-05-10 | 7487.42        |
| 1989-05-11 | 7487.84        |
| 1989-05-12 | 7488.16        |
| 1989-05-13 | 7488.44        |
| 1989-05-14 | 7488.73        |
| 1989-05-15 | 7488.87        |
| 1989-05-16 | 7489.11        |
| 1989-05-17 | 7489.24        |
| 1989-05-18 | 7489.37        |
| 1989-05-19 | 7489.48        |
| 1989-05-20 | 7489.49        |
| 1989-05-21 | 7489.9         |
| 1989-05-22 | 7490.36        |
| 1989-05-23 | 7490.8         |
| 1989-05-24 | 7491.34        |
| 1989-05-25 | 7491.91        |
| 1989-05-26 | 7492.27        |
| 1989-05-27 | 7492.72        |
| 1989-05-28 | 7493.1         |
| 1989-05-29 | 7493.62        |
| 1989-05-30 | 7494.07        |
| 1989-05-31 | 7494.45        |
| 1989-06-01 | 7494.96        |
| 1989-06-02 | 7495.56        |
| 1989-06-03 | 7495.91        |
| 1989-06-04 | 7496.23        |
| 1989-06-05 | 7496.52        |
| 1989-06-06 | 7496.82        |
| 1989-06-07 | 7497.05        |
| 1989-06-08 | 7497.33        |
| 1989-06-09 | 7497.69        |
| 1989-06-10 | 7497.99        |
| 1989-06-11 | 7498.32        |
| 1989-06-12 | 7498.76        |
| 1989-06-13 | 7499.06        |
| 1989-06-14 | 7499.35        |
| 1989-06-15 | 7499.5         |
| 1989-06-16 | 7499.97        |
| 1989-06-17 | 7500.29        |
| 1989-06-18 | 7500.54        |
| 1989-06-19 | 7500.88        |
| 1989-06-20 | 7501.22        |
| 1989-06-21 | 7501.38        |
| 1989-06-22 | 7501.54        |
| 1989-06-23 | 7501.58        |
| 1989-06-24 | 7501.6         |
| 1989-06-25 | 7501.62        |
| 1989-06-26 | 7501.65        |
| 1989-06-27 | 7501.65        |
| 1989-06-28 | 7501.7         |
| 1989-06-29 | 7501.67        |
| 1989-06-30 | 7501.72        |
| 1989-07-01 | 7501.68        |
| 1989-07-02 | 7501.66        |
| 1989-07-03 | 7501.49        |
| 1989-07-04 | 7501.53        |
| 1989-07-05 | 7501.39        |
| 1989-07-06 | 7501.25        |
| 1989-07-07 | 7501.18        |
| 1989-07-08 | 7500.98        |
| 1989-07-09 | 7500.87        |
| 1989-07-10 | 7500.87        |
| 1989-07-11 | 7500.87        |
| 1989-07-12 | 7500.67        |
| 1989-07-13 | 7500.59        |
| 1989-07-14 | 7500.4         |
| 1989-07-15 | 7500.27        |
| 1989-07-16 | 7500.22        |
| 1989-07-17 | 7500.18        |
| 1989-07-18 | 7500.07        |
| 1989-07-19 | 7499.86        |
| 1989-07-20 | 7499.82        |
| 1989-07-21 | 7499.71        |
| 1989-07-22 | 7499.44        |
| 1989-07-23 | 7499.27        |
| 1989-07-24 | 7499.27        |
| 1989-07-25 | 7499.17        |
| 1989-07-26 | 7499.13        |
| 1989-07-27 | 7499.12        |
| 1989-07-28 | 7499.16        |
| 1989-07-29 | 7499.19        |
| 1989-07-30 | 7499.2         |
| 1989-07-31 | 7499.21        |
| 1989-08-01 | 7499.4         |
| 1989-08-02 | 7499.45        |
| 1989-08-03 | 7499.45        |
| 1989-08-04 | 7499.45        |
| 1989-08-05 | 7499.49        |
| 1989-08-06 | 7499.52        |
| 1989-08-07 | 7499.29        |
| 1989-08-08 | 7499.28        |
| 1989-08-09 | 7499.14        |
| 1989-08-10 | 7498.97        |
| 1989-08-11 | 7498.89        |
| 1989-08-12 | 7498.86        |
| 1989-08-13 | 7498.89        |
| 1989-08-14 | 7498.79        |
| 1989-08-15 | 7498.71        |
| 1989-08-16 | 7498.54        |
| 1989-08-17 | 7498.43        |
| 1989-08-18 | 7498.3         |
| 1989-08-19 | 7498.3         |
| 1989-08-20 | 7498.18        |
| 1989-08-21 | 7498.22        |
| 1989-08-22 | 7498.16        |
| 1989-08-23 | 7497.87        |
| 1989-08-24 | 7497.6         |
| 1989-08-25 | 7497.48        |
| 1989-08-26 | 7497.27        |
| 1989-08-27 | 7497.17        |
| 1989-08-28 | 7496.87        |
| 1989-08-29 | 7496.71        |
| 1989-08-30 | 7496.59        |
| 1989-08-31 | 7496.28        |
| 1989-09-01 | 7496.22        |
| 1989-09-02 | 7496.03        |
| 1989-09-03 | 7495.93        |
| 1989-09-04 | 7495.77        |
| 1989-09-05 | 7495.46        |
| 1989-09-06 | 7495.19        |
| 1989-09-07 | 7495.1         |
| 1989-09-08 | 7494.95        |
| 1989-09-09 | 7494.63        |
| 1989-09-10 | 7494.47        |
| 1989-09-11 | 7494.3         |
| 1989-09-12 | 7493.98        |
| 1989-09-13 | 7493.73        |
| 1989-09-14 | 7493.49        |
| 1989-09-15 | 7493.33        |
| 1989-09-16 | 7493.05        |
| 1989-09-17 | 7492.77        |
| 1989-09-18 | 7492.5         |
| 1989-09-19 | 7492.41        |
| 1989-09-20 | 7492.34        |
| 1989-09-21 | 7492.1         |
| 1989-09-22 | 7492.03        |
| 1989-09-23 | 7491.71        |
| 1989-09-24 | 7491.66        |
| 1989-09-25 | 7491.42        |
| 1989-09-26 | 7491.22        |
| 1989-09-27 | 7490.99        |
| 1989-09-28 | 7490.82        |
| 1989-09-29 | 7490.59        |
| 1989-09-30 | 7490.47        |
| 1989-10-01 | 7490.31        |
| 1989-10-02 | 7490.08        |
| 1989-10-03 | 7490.12        |
| 1989-10-04 | 7489.99        |
| 1989-10-05 | 7490.04        |
| 1989-10-06 | 7489.77        |
| 1989-10-07 | 7489.41        |
| 1989-10-08 | 7489.17        |
| 1989-10-09 | 7488.96        |
| 1989-10-10 | 7488.73        |
| 1989-10-11 | 7488.5         |
| 1989-10-12 | 7488.39        |
| 1989-10-13 | 7488.42        |
| 1989-10-14 | 7488.33        |
| 1989-10-15 | 7488.24        |
| 1989-10-16 | 7487.92        |
| 1989-10-17 | 7487.96        |
| 1989-10-18 | 7487.93        |
| 1989-10-19 | 7487.77        |
| 1989-10-20 | 7487.69        |
| 1989-10-21 | 7487.69        |
| 1989-10-22 | 7487.67        |
| 1989-10-23 | 7487.48        |
| 1989-10-24 | 7487.46        |
| 1989-10-25 | 7487.33        |
| 1989-10-26 | 7487.27        |
| 1989-10-27 | 7487.31        |
| 1989-10-28 | 7487.27        |
| 1989-10-29 | 7487.2         |
| 1989-10-30 | 7487.07        |
| 1989-10-31 | 7486.85        |
| 1989-11-01 | 7486.63        |
| 1989-11-02 | 7486.49        |
| 1989-11-03 | 7486.52        |
| 1989-11-04 | 7486.52        |
| 1989-11-05 | 7486.56        |
| 1989-11-06 | 7486.57        |
| 1989-11-07 | 7486.63        |
| 1989-11-08 | 7486.66        |
| 1989-11-09 | 7486.69        |
| 1989-11-10 | 7486.7         |
| 1989-11-11 | 7486.73        |
| 1989-11-12 | 7486.7         |
| 1989-11-13 | 7486.77        |
| 1989-11-14 | 7486.81        |
| 1989-11-15 | 7486.88        |
| 1989-11-16 | 7486.75        |
| 1989-11-17 | 7486.86        |
| 1989-11-18 | 7486.96        |
| 1989-11-19 | 7486.92        |
| 1989-11-20 | 7487.02        |
| 1989-11-21 | 7487.04        |
| 1989-11-22 | 7487.14        |
| 1989-11-23 | 7487.24        |
| 1989-11-24 | 7487.32        |
| 1989-11-25 | 7487.42        |
| 1989-11-26 | 7487.34        |
| 1989-11-27 | 7487.38        |
| 1989-11-28 | 7487.41        |
| 1989-11-29 | 7487.33        |
| 1989-11-30 | 7487.22        |
| 1989-12-01 | 7487.21        |
| 1989-12-02 | 7487.29        |
| 1989-12-03 | 7487.25        |
| 1989-12-04 | 7487.27        |
| 1989-12-05 | 7487.37        |
| 1989-12-06 | 7487.4         |
| 1989-12-07 | 7487.42        |
| 1989-12-08 | 7487.45        |
| 1989-12-09 | 7487.48        |
| 1989-12-10 | 7487.53        |
| 1989-12-11 | 7487.47        |
| 1989-12-12 | 7487.4         |
| 1989-12-13 | 7487.36        |
| 1989-12-14 | 7487.39        |
| 1989-12-15 | 7487.47        |
| 1989-12-16 | 7487.5         |
| 1989-12-17 | 7487.53        |
| 1989-12-18 | 7487.58        |
| 1989-12-19 | 7487.59        |
| 1989-12-20 | 7487.63        |
| 1989-12-21 | 7487.69        |
| 1989-12-22 | 7487.7         |
| 1989-12-23 | 7487.77        |
| 1989-12-24 | 7487.82        |
| 1989-12-25 | 7487.87        |
| 1989-12-26 | 7487.95        |
| 1989-12-27 | 7487.88        |
| 1989-12-28 | 7487.77        |
| 1989-12-29 | 7487.64        |
| 1989-12-30 | 7487.66        |
| 1989-12-31 | 7487.71        |
| 1990-01-01 | 7487.72        |
| 1990-01-02 | 7487.8         |
| 1990-01-03 | 7487.76        |
| 1990-01-04 | 7487.83        |
| 1990-01-05 | 7487.84        |
| 1990-01-06 | 7487.8         |
| 1990-01-07 | 7487.8         |
| 1990-01-08 | 7487.88        |
| 1990-01-09 | 7487.9         |
| 1990-01-10 | 7487.94        |
| 1990-01-11 | 7487.99        |
| 1990-01-12 | 7487.96        |
| 1990-01-13 | 7488.01        |
| 1990-01-14 | 7488.09        |
| 1990-01-15 | 7488.06        |
| 1990-01-16 | 7488.14        |
| 1990-01-17 | 7488.03        |
| 1990-01-18 | 7488.06        |
| 1990-01-19 | 7488.06        |
| 1990-01-20 | 7488.15        |
| 1990-01-21 | 7488.06        |
| 1990-01-22 | 7488.11        |
| 1990-01-23 | 7488.06        |
| 1990-01-24 | 7488.06        |
| 1990-01-25 | 7488.04        |
| 1990-01-26 | 7488.12        |
| 1990-01-27 | 7488.14        |
| 1990-01-28 | 7488.14        |
| 1990-01-29 | 7488.15        |
| 1990-01-30 | 7488.23        |
| 1990-01-31 | 7488.25        |
| 1990-02-01 | 7488.33        |
| 1990-02-02 | 7488.41        |
| 1990-02-03 | 7488.46        |
| 1990-02-04 | 7488.31        |
| 1990-02-05 | 7488.39        |
| 1990-02-06 | 7488.39        |
| 1990-02-07 | 7488.46        |
| 1990-02-08 | 7488.53        |
| 1990-02-09 | 7488.54        |
| 1990-02-10 | 7488.61        |
| 1990-02-11 | 7488.57        |
| 1990-02-12 | 7488.53        |
| 1990-02-13 | 7488.38        |
| 1990-02-14 | 7488.49        |
| 1990-02-15 | 7488.51        |
| 1990-02-16 | 7488.58        |
| 1990-02-17 | 7488.67        |
| 1990-02-18 | 7488.77        |
| 1990-02-19 | 7488.86        |
| 1990-02-20 | 7488.83        |
| 1990-02-21 | 7488.84        |
| 1990-02-22 | 7488.82        |
| 1990-02-23 | 7488.9         |
| 1990-02-24 | 7488.93        |
| 1990-02-25 | 7489.03        |
| 1990-02-26 | 7488.98        |
| 1990-02-27 | 7489.0         |
| 1990-02-28 | 7488.88        |
| 1990-03-01 | 7488.88        |
| 1990-03-02 | 7488.97        |
| 1990-03-03 | 7489.07        |
| 1990-03-04 | 7489.17        |
| 1990-03-05 | 7489.26        |
| 1990-03-06 | 7489.27        |
| 1990-03-07 | 7489.37        |
| 1990-03-08 | 7489.42        |
| 1990-03-09 | 7489.52        |
| 1990-03-10 | 7489.63        |
| 1990-03-11 | 7489.76        |
| 1990-03-12 | 7489.76        |
| 1990-03-13 | 7489.7         |
| 1990-03-14 | 7489.75        |
| 1990-03-15 | 7489.81        |
| 1990-03-16 | 7489.91        |
| 1990-03-17 | 7489.94        |
| 1990-03-18 | 7489.98        |
| 1990-03-19 | 7489.84        |
| 1990-03-20 | 7489.79        |
| 1990-03-21 | 7489.67        |
| 1990-03-22 | 7489.59        |
| 1990-03-23 | 7489.67        |
| 1990-03-24 | 7489.6         |
| 1990-03-25 | 7489.69        |
| 1990-03-26 | 7489.62        |
| 1990-03-27 | 7489.6         |
| 1990-03-28 | 7489.48        |
| 1990-03-29 | 7489.39        |
| 1990-03-30 | 7489.21        |
| 1990-03-31 | 7489.29        |
| 1990-04-01 | 7489.12        |
| 1990-04-02 | 7488.94        |
| 1990-04-03 | 7488.89        |
| 1990-04-04 | 7488.75        |
| 1990-04-05 | 7488.6         |
| 1990-04-06 | 7488.56        |
| 1990-04-07 | 7488.24        |
| 1990-04-08 | 7488.14        |
| 1990-04-09 | 7487.95        |
| 1990-04-10 | 7487.71        |
| 1990-04-11 | 7487.58        |
| 1990-04-12 | 7487.44        |
| 1990-04-13 | 7487.26        |
| 1990-04-14 | 7486.9         |
| 1990-04-15 | 7487.0         |
| 1990-04-16 | 7486.61        |
| 1990-04-17 | 7486.66        |
| 1990-04-18 | 7486.35        |
| 1990-04-19 | 7486.29        |
| 1990-04-20 | 7486.16        |
| 1990-04-21 | 7486.2         |
| 1990-04-22 | 7486.06        |
| 1990-04-23 | 7485.98        |
| 1990-04-24 | 7485.87        |
| 1990-04-25 | 7485.86        |
| 1990-04-26 | 7485.58        |
| 1990-04-27 | 7485.5         |
| 1990-04-28 | 7485.37        |
| 1990-04-29 | 7485.39        |
| 1990-04-30 | 7485.0         |
| 1990-05-01 | 7485.01        |
| 1990-05-02 | 7485.14        |
| 1990-05-03 | 7485.09        |
| 1990-05-04 | 7485.18        |
| 1990-05-05 | 7485.17        |
| 1990-05-06 | 7485.3         |
| 1990-05-07 | 7485.39        |
| 1990-05-08 | 7485.46        |
| 1990-05-09 | 7485.55        |
| 1990-05-10 | 7485.56        |
| 1990-05-11 | 7485.55        |
| 1990-05-12 | 7485.56        |
| 1990-05-13 | 7485.59        |
| 1990-05-14 | 7485.54        |
| 1990-05-15 | 7485.53        |
| 1990-05-16 | 7485.58        |
| 1990-05-17 | 7485.49        |
| 1990-05-18 | 7485.38        |
| 1990-05-19 | 7485.38        |
| 1990-05-20 | 7485.43        |
| 1990-05-21 | 7485.23        |
| 1990-05-22 | 7485.5         |
| 1990-05-23 | 7485.5         |
| 1990-05-24 | 7485.85        |
| 1990-05-25 | 7486.13        |
| 1990-05-26 | 7486.67        |
| 1990-05-27 | 7487.18        |
| 1990-05-28 | 7487.38        |
| 1990-05-29 | 7487.62        |
| 1990-05-30 | 7488.07        |
| 1990-05-31 | 7488.21        |
| 1990-06-01 | 7488.71        |
| 1990-06-02 | 7488.91        |
| 1990-06-03 | 7489.11        |
| 1990-06-04 | 7489.52        |
| 1990-06-05 | 7490.42        |
| 1990-06-06 | 7491.25        |
| 1990-06-07 | 7492.17        |
| 1990-06-08 | 7493.06        |
| 1990-06-09 | 7494.15        |
| 1990-06-10 | 7495.24        |
| 1990-06-11 | 7496.35        |
| 1990-06-12 | 7497.42        |
| 1990-06-13 | 7498.25        |
| 1990-06-14 | 7498.65        |
| 1990-06-15 | 7499.53        |
| 1990-06-16 | 7500.0         |
| 1990-06-17 | 7500.34        |
| 1990-06-18 | 7500.58        |
| 1990-06-19 | 7500.8         |
| 1990-06-20 | 7501.09        |
| 1990-06-21 | 7501.42        |
| 1990-06-22 | 7501.57        |
| 1990-06-23 | 7501.8         |
| 1990-06-24 | 7501.75        |
| 1990-06-25 | 7501.75        |
| 1990-06-26 | 7501.86        |
| 1990-06-27 | 7502.1         |
| 1990-06-28 | 7502.21        |
| 1990-06-29 | 7502.34        |
| 1990-06-30 | 7502.32        |
| 1990-07-01 | 7502.29        |
| 1990-07-02 | 7502.25        |
| 1990-07-03 | 7502.38        |
| 1990-07-04 | 7502.35        |
| 1990-07-05 | 7502.36        |
| 1990-07-06 | 7502.47        |
| 1990-07-07 | 7502.69        |
| 1990-07-08 | 7502.79        |
| 1990-07-09 | 7502.96        |
| 1990-07-10 | 7503.07        |
| 1990-07-11 | 7502.98        |
| 1990-07-12 | 7502.9         |
| 1990-07-13 | 7503.03        |
| 1990-07-14 | 7503.03        |
| 1990-07-15 | 7502.99        |
| 1990-07-16 | 7503.05        |
| 1990-07-17 | 7503.1         |
| 1990-07-18 | 7502.81        |
| 1990-07-19 | 7502.8         |
| 1990-07-20 | 7502.76        |
| 1990-07-21 | 7502.72        |
| 1990-07-22 | 7502.68        |
| 1990-07-23 | 7502.62        |
| 1990-07-24 | 7502.58        |
| 1990-07-25 | 7502.49        |
| 1990-07-26 | 7502.62        |
| 1990-07-27 | 7502.67        |
| 1990-07-28 | 7502.59        |
| 1990-07-29 | 7502.53        |
| 1990-07-30 | 7502.3         |
| 1990-07-31 | 7502.1         |
| 1990-08-01 | 7501.88        |
| 1990-08-02 | 7502.05        |
| 1990-08-03 | 7501.98        |
| 1990-08-04 | 7501.94        |
| 1990-08-05 | 7501.9         |
| 1990-08-06 | 7501.74        |
| 1990-08-07 | 7501.46        |
| 1990-08-08 | 7501.38        |
| 1990-08-09 | 7501.12        |
| 1990-08-10 | 7501.1         |
| 1990-08-11 | 7501.08        |
| 1990-08-12 | 7500.84        |
| 1990-08-13 | 7500.76        |
| 1990-08-14 | 7500.79        |
| 1990-08-15 | 7500.74        |
| 1990-08-16 | 7500.69        |
| 1990-08-17 | 7500.68        |
| 1990-08-18 | 7500.49        |
| 1990-08-19 | 7500.46        |
| 1990-08-20 | 7500.35        |
| 1990-08-21 | 7500.19        |
| 1990-08-22 | 7499.97        |
| 1990-08-23 | 7500.0         |
| 1990-08-24 | 7499.97        |
| 1990-08-25 | 7499.92        |
| 1990-08-26 | 7499.67        |
| 1990-08-27 | 7499.55        |
| 1990-08-28 | 7499.43        |
| 1990-08-29 | 7499.25        |
| 1990-08-30 | 7499.1         |
| 1990-08-31 | 7498.76        |
| 1990-09-01 | 7498.79        |
| 1990-09-02 | 7498.56        |
| 1990-09-03 | 7498.51        |
| 1990-09-04 | 7498.4         |
| 1990-09-05 | 7498.27        |
| 1990-09-06 | 7497.91        |
| 1990-09-07 | 7497.74        |
| 1990-09-08 | 7497.55        |
| 1990-09-09 | 7497.52        |
| 1990-09-10 | 7497.16        |
| 1990-09-11 | 7496.97        |
| 1990-09-12 | 7496.87        |
| 1990-09-13 | 7496.77        |
| 1990-09-14 | 7496.56        |
| 1990-09-15 | 7496.32        |
| 1990-09-16 | 7496.05        |
| 1990-09-17 | 7495.98        |
| 1990-09-18 | 7495.75        |
| 1990-09-19 | 7495.71        |
| 1990-09-20 | 7495.6         |
| 1990-09-21 | 7495.53        |
| 1990-09-22 | 7495.38        |
| 1990-09-23 | 7495.05        |
| 1990-09-24 | 7494.84        |
| 1990-09-25 | 7494.79        |
| 1990-09-26 | 7494.77        |
| 1990-09-27 | 7494.73        |
| 1990-09-28 | 7494.86        |
| 1990-09-29 | 7494.79        |
| 1990-09-30 | 7494.74        |
| 1990-10-01 | 7494.58        |
| 1990-10-02 | 7494.52        |
| 1990-10-03 | 7494.56        |
| 1990-10-04 | 7494.48        |
| 1990-10-05 | 7494.48        |
| 1990-10-06 | 7494.48        |
| 1990-10-07 | 7494.58        |
| 1990-10-08 | 7494.5         |
| 1990-10-09 | 7494.54        |
| 1990-10-10 | 7494.6         |
| 1990-10-11 | 7494.72        |
| 1990-10-12 | 7494.8         |
| 1990-10-13 | 7494.8         |
| 1990-10-14 | 7494.89        |
| 1990-10-15 | 7494.9         |
| 1990-10-16 | 7494.87        |
| 1990-10-17 | 7494.68        |
| 1990-10-18 | 7494.68        |
| 1990-10-19 | 7494.85        |
| 1990-10-20 | 7495.03        |
| 1990-10-21 | 7495.19        |
| 1990-10-22 | 7495.23        |
| 1990-10-23 | 7495.18        |
| 1990-10-24 | 7495.25        |
| 1990-10-25 | 7495.31        |
| 1990-10-26 | 7495.42        |
| 1990-10-27 | 7495.38        |
| 1990-10-28 | 7495.51        |
| 1990-10-29 | 7495.61        |
| 1990-10-30 | 7495.77        |
| 1990-10-31 | 7495.88        |
| 1990-11-01 | 7495.97        |
| 1990-11-02 | 7495.99        |
| 1990-11-03 | 7496.1         |
| 1990-11-04 | 7496.23        |
| 1990-11-05 | 7496.33        |
| 1990-11-06 | 7496.44        |
| 1990-11-07 | 7496.52        |
| 1990-11-08 | 7496.51        |
| 1990-11-09 | 7496.51        |
| 1990-11-10 | 7496.65        |
| 1990-11-11 | 7496.8         |
| 1990-11-12 | 7496.9         |
| 1990-11-13 | 7496.89        |
| 1990-11-14 | 7496.89        |
| 1990-11-15 | 7497.0         |
| 1990-11-16 | 7497.15        |
| 1990-11-17 | 7497.3         |
| 1990-11-18 | 7497.4         |
| 1990-11-19 | 7497.49        |
| 1990-11-20 | 7497.39        |
| 1990-11-21 | 7497.54        |
| 1990-11-22 | 7497.54        |
| 1990-11-23 | 7497.59        |
| 1990-11-24 | 7497.69        |
| 1990-11-25 | 7497.8         |
| 1990-11-26 | 7497.78        |
| 1990-11-27 | 7497.84        |
| 1990-11-28 | 7497.87        |
| 1990-11-29 | 7497.88        |
| 1990-11-30 | 7497.93        |
| 1990-12-01 | 7498.0         |
| 1990-12-02 | 7498.02        |
| 1990-12-03 | 7497.96        |
| 1990-12-04 | 7497.94        |
| 1990-12-05 | 7497.82        |
| 1990-12-06 | 7497.84        |
| 1990-12-07 | 7497.91        |
| 1990-12-08 | 7497.98        |
| 1990-12-09 | 7498.05        |
| 1990-12-10 | 7498.11        |
| 1990-12-11 | 7498.07        |
| 1990-12-12 | 7498.13        |
| 1990-12-13 | 7498.2         |
| 1990-12-14 | 7498.28        |
| 1990-12-15 | 7498.29        |
| 1990-12-16 | 7498.32        |
| 1990-12-17 | 7498.24        |
| 1990-12-18 | 7498.34        |
| 1990-12-19 | 7498.45        |
| 1990-12-20 | 7498.52        |
| 1990-12-21 | 7498.48        |
| 1990-12-22 | 7498.54        |
| 1990-12-23 | 7498.44        |
| 1990-12-24 | 7498.32        |
| 1990-12-25 | 7498.32        |
| 1990-12-26 | 7498.37        |
| 1990-12-27 | 7498.39        |
| 1990-12-28 | 7498.4         |
| 1990-12-29 | 7498.6         |
| 1990-12-30 | 7498.43        |
| 1990-12-31 | 7498.28        |
| 1991-01-01 | 7498.14        |
| 1991-01-02 | 7498.08        |
| 1991-01-03 | 7497.94        |
| 1991-01-04 | 7497.96        |
| 1991-01-05 | 7497.93        |
| 1991-01-06 | 7497.92        |
| 1991-01-07 | 7497.83        |
| 1991-01-08 | 7497.84        |
| 1991-01-09 | 7497.69        |
| 1991-01-10 | 7497.7         |
| 1991-01-11 | 7497.62        |
| 1991-01-12 | 7497.69        |
| 1991-01-13 | 7497.68        |
| 1991-01-14 | 7497.65        |
| 1991-01-15 | 7497.65        |
| 1991-01-16 | 7497.57        |
| 1991-01-17 | 7497.45        |
| 1991-01-18 | 7497.47        |
| 1991-01-19 | 7497.37        |
| 1991-01-20 | 7497.43        |
| 1991-01-21 | 7497.34        |
| 1991-01-22 | 7497.4         |
| 1991-01-23 | 7497.34        |
| 1991-01-24 | 7497.3         |
| 1991-01-25 | 7497.31        |
| 1991-01-26 | 7497.28        |
| 1991-01-27 | 7497.25        |
| 1991-01-28 | 7497.25        |
| 1991-01-29 | 7497.19        |
| 1991-01-30 | 7497.13        |
| 1991-01-31 | 7497.09        |
| 1991-02-01 | 7497.05        |
| 1991-02-02 | 7496.98        |
| 1991-02-03 | 7496.94        |
| 1991-02-04 | 7496.82        |
| 1991-02-05 | 7496.74        |
| 1991-02-06 | 7496.74        |
| 1991-02-07 | 7496.72        |
| 1991-02-08 | 7496.65        |
| 1991-02-09 | 7496.66        |
| 1991-02-10 | 7496.58        |
| 1991-02-11 | 7496.49        |
| 1991-02-12 | 7496.42        |
| 1991-02-13 | 7496.3         |
| 1991-02-14 | 7496.15        |
| 1991-02-15 | 7496.17        |
| 1991-02-16 | 7496.15        |
| 1991-02-17 | 7496.13        |
| 1991-02-18 | 7496.08        |
| 1991-02-19 | 7496.06        |
| 1991-02-20 | 7496.1         |
| 1991-02-21 | 7496.04        |
| 1991-02-22 | 7495.92        |
| 1991-02-23 | 7495.91        |
| 1991-02-24 | 7495.91        |
| 1991-02-25 | 7495.83        |
| 1991-02-26 | 7495.79        |
| 1991-02-27 | 7495.68        |
| 1991-02-28 | 7495.71        |
| 1991-03-01 | 7495.81        |
| 1991-03-02 | 7495.86        |
| 1991-03-03 | 7495.84        |
| 1991-03-04 | 7495.86        |
| 1991-03-05 | 7495.82        |
| 1991-03-06 | 7495.86        |
| 1991-03-07 | 7495.82        |
| 1991-03-08 | 7495.89        |
| 1991-03-09 | 7495.94        |
| 1991-03-10 | 7496.02        |
| 1991-03-11 | 7495.97        |
| 1991-03-12 | 7495.77        |
| 1991-03-13 | 7495.69        |
| 1991-03-14 | 7495.66        |
| 1991-03-15 | 7495.58        |
| 1991-03-16 | 7495.53        |
| 1991-03-17 | 7495.6         |
| 1991-03-18 | 7495.62        |
| 1991-03-19 | 7495.62        |
| 1991-03-20 | 7495.67        |
| 1991-03-21 | 7495.71        |
| 1991-03-22 | 7495.69        |
| 1991-03-23 | 7495.73        |
| 1991-03-24 | 7495.73        |
| 1991-03-25 | 7495.75        |
| 1991-03-26 | 7495.84        |
| 1991-03-27 | 7495.9         |
| 1991-03-28 | 7495.92        |
| 1991-03-29 | 7495.93        |
| 1991-03-30 | 7495.89        |
| 1991-03-31 | 7495.9         |
| 1991-04-01 | 7495.94        |
| 1991-04-02 | 7496.02        |
| 1991-04-03 | 7496.21        |
| 1991-04-04 | 7496.35        |
| 1991-04-05 | 7496.6         |
| 1991-04-06 | 7496.95        |
| 1991-04-07 | 7497.23        |
| 1991-04-08 | 7497.43        |
| 1991-04-09 | 7497.64        |
| 1991-04-10 | 7497.73        |
| 1991-04-11 | 7497.89        |
| 1991-04-12 | 7497.9         |
| 1991-04-13 | 7497.97        |
| 1991-04-14 | 7497.92        |
| 1991-04-15 | 7498.04        |
| 1991-04-16 | 7497.96        |
| 1991-04-17 | 7498.03        |
| 1991-04-18 | 7498.3         |
| 1991-04-19 | 7498.38        |
| 1991-04-20 | 7498.7         |
| 1991-04-21 | 7498.89        |
| 1991-04-22 | 7499.24        |
| 1991-04-23 | 7499.42        |
| 1991-04-24 | 7499.64        |
| 1991-04-25 | 7499.85        |
| 1991-04-26 | 7500.1         |
| 1991-04-27 | 7500.27        |
| 1991-04-28 | 7500.22        |
| 1991-04-29 | 7500.24        |
| 1991-04-30 | 7500.22        |
| 1991-05-01 | 7500.26        |
| 1991-05-02 | 7500.47        |
| 1991-05-03 | 7500.43        |
| 1991-05-04 | 7500.48        |
| 1991-05-05 | 7500.26        |
| 1991-05-06 | 7500.15        |
| 1991-05-07 | 7500.21        |
| 1991-05-08 | 7500.21        |
| 1991-05-09 | 7500.76        |
| 1991-05-10 | 7501.4         |
| 1991-05-11 | 7502.05        |
| 1991-05-12 | 7502.8         |
| 1991-05-13 | 7503.4         |
| 1991-05-14 | 7504.02        |
| 1991-05-15 | 7504.44        |
| 1991-05-16 | 7504.66        |
| 1991-05-17 | 7504.9         |
| 1991-05-18 | 7505.19        |
| 1991-05-19 | 7505.5         |
| 1991-05-20 | 7506.16        |
| 1991-05-21 | 7506.91        |
| 1991-05-22 | 7507.6         |
| 1991-05-23 | 7508.44        |
| 1991-05-24 | 7509.02        |
| 1991-05-25 | 7509.49        |
| 1991-05-26 | 7510.02        |
| 1991-05-27 | 7510.56        |
| 1991-05-28 | 7511.17        |
| 1991-05-29 | 7511.74        |
| 1991-05-30 | 7512.46        |
| 1991-05-31 | 7512.92        |
| 1991-06-01 | 7513.32        |
| 1991-06-02 | 7513.69        |
| 1991-06-03 | 7513.99        |
| 1991-06-04 | 7514.1         |
| 1991-06-05 | 7514.32        |
| 1991-06-06 | 7514.5         |
| 1991-06-07 | 7514.8         |
| 1991-06-08 | 7515.3         |
| 1991-06-09 | 7515.81        |
| 1991-06-10 | 7516.4         |
| 1991-06-11 | 7516.81        |
| 1991-06-12 | 7517.27        |
| 1991-06-13 | 7517.67        |
| 1991-06-14 | 7517.94        |
| 1991-06-15 | 7518.06        |
| 1991-06-16 | 7518.3         |
| 1991-06-17 | 7518.58        |
| 1991-06-18 | 7518.8         |
| 1991-06-19 | 7518.92        |
| 1991-06-20 | 7518.93        |
| 1991-06-21 | 7518.93        |
| 1991-06-22 | 7518.93        |
| 1991-06-23 | 7518.85        |
| 1991-06-24 | 7518.75        |
| 1991-06-25 | 7518.63        |
| 1991-06-26 | 7518.51        |
| 1991-06-27 | 7518.36        |
| 1991-06-28 | 7518.19        |
| 1991-06-29 | 7518.13        |
| 1991-06-30 | 7517.99        |
| 1991-07-01 | 7517.94        |
| 1991-07-02 | 7517.93        |
| 1991-07-03 | 7517.84        |
| 1991-07-04 | 7517.86        |
| 1991-07-05 | 7517.86        |
| 1991-07-06 | 7517.93        |
| 1991-07-07 | 7517.96        |
| 1991-07-08 | 7517.84        |
| 1991-07-09 | 7517.95        |
| 1991-07-10 | 7517.84        |
| 1991-07-11 | 7517.93        |
| 1991-07-12 | 7517.91        |
| 1991-07-13 | 7518.0         |
| 1991-07-14 | 7518.04        |
| 1991-07-15 | 7517.88        |
| 1991-07-16 | 7517.75        |
| 1991-07-17 | 7517.75        |
| 1991-07-18 | 7517.76        |
| 1991-07-19 | 7517.77        |
| 1991-07-20 | 7517.63        |
| 1991-07-21 | 7517.56        |
| 1991-07-22 | 7517.54        |
| 1991-07-23 | 7517.51        |
| 1991-07-24 | 7517.56        |
| 1991-07-25 | 7517.55        |
| 1991-07-26 | 7517.57        |
| 1991-07-27 | 7517.46        |
| 1991-07-28 | 7517.45        |
| 1991-07-29 | 7517.35        |
| 1991-07-30 | 7517.17        |
| 1991-07-31 | 7517.03        |
| 1991-08-01 | 7516.89        |
| 1991-08-02 | 7516.76        |
| 1991-08-03 | 7516.79        |
| 1991-08-04 | 7516.7         |
| 1991-08-05 | 7516.6         |
| 1991-08-06 | 7516.54        |
| 1991-08-07 | 7516.44        |
| 1991-08-08 | 7516.21        |
| 1991-08-09 | 7516.04        |
| 1991-08-10 | 7516.04        |
| 1991-08-11 | 7515.93        |
| 1991-08-12 | 7515.73        |
| 1991-08-13 | 7515.6         |
| 1991-08-14 | 7515.39        |
| 1991-08-15 | 7515.21        |
| 1991-08-16 | 7515.05        |
| 1991-08-17 | 7514.93        |
| 1991-08-18 | 7514.82        |
| 1991-08-19 | 7514.56        |
| 1991-08-20 | 7514.37        |
| 1991-08-21 | 7514.06        |
| 1991-08-22 | 7513.71        |
| 1991-08-23 | 7513.44        |
| 1991-08-24 | 7513.47        |
| 1991-08-25 | 7513.23        |
| 1991-08-26 | 7512.9         |
| 1991-08-27 | 7512.65        |
| 1991-08-28 | 7512.53        |
| 1991-08-29 | 7512.26        |
| 1991-08-30 | 7512.04        |
| 1991-08-31 | 7511.72        |
| 1991-09-01 | 7511.57        |
| 1991-09-02 | 7511.28        |
| 1991-09-03 | 7510.94        |
| 1991-09-04 | 7510.72        |
| 1991-09-05 | 7510.41        |
| 1991-09-06 | 7510.23        |
| 1991-09-07 | 7509.95        |
| 1991-09-08 | 7509.67        |
| 1991-09-09 | 7509.43        |
| 1991-09-10 | 7509.28        |
| 1991-09-11 | 7509.04        |
| 1991-09-12 | 7508.77        |
| 1991-09-13 | 7508.5         |
| 1991-09-14 | 7508.36        |
| 1991-09-15 | 7508.06        |
| 1991-09-16 | 7507.88        |
| 1991-09-17 | 7507.55        |
| 1991-09-18 | 7507.34        |
| 1991-09-19 | 7506.97        |
| 1991-09-20 | 7506.51        |
| 1991-09-21 | 7506.29        |
| 1991-09-22 | 7506.25        |
| 1991-09-23 | 7506.05        |
| 1991-09-24 | 7506.08        |
| 1991-09-25 | 7506.0         |
| 1991-09-26 | 7506.0         |
| 1991-09-27 | 7505.55        |
| 1991-09-28 | 7505.38        |
| 1991-09-29 | 7505.07        |
| 1991-09-30 | 7504.71        |
| 1991-10-01 | 7504.34        |
| 1991-10-02 | 7503.91        |
| 1991-10-03 | 7503.7         |
| 1991-10-04 | 7503.44        |
| 1991-10-05 | 7503.06        |
| 1991-10-06 | 7502.79        |
| 1991-10-07 | 7502.66        |
| 1991-10-08 | 7502.63        |
| 1991-10-09 | 7502.48        |
| 1991-10-10 | 7502.45        |
| 1991-10-11 | 7502.48        |
| 1991-10-12 | 7502.12        |
| 1991-10-13 | 7501.78        |
| 1991-10-14 | 7501.38        |
| 1991-10-15 | 7501.17        |
| 1991-10-16 | 7500.95        |
| 1991-10-17 | 7500.67        |
| 1991-10-18 | 7500.49        |
| 1991-10-19 | 7500.22        |
| 1991-10-20 | 7499.97        |
| 1991-10-21 | 7499.77        |
| 1991-10-22 | 7499.38        |
| 1991-10-23 | 7499.38        |
| 1991-10-24 | 7499.31        |
| 1991-10-25 | 7499.23        |
| 1991-10-26 | 7498.99        |
| 1991-10-27 | 7498.64        |
| 1991-10-28 | 7498.34        |
| 1991-10-29 | 7498.21        |
| 1991-10-30 | 7498.0         |
| 1991-10-31 | 7497.81        |
| 1991-11-01 | 7497.64        |
| 1991-11-02 | 7497.48        |
| 1991-11-03 | 7497.44        |
| 1991-11-04 | 7497.37        |
| 1991-11-05 | 7497.25        |
| 1991-11-06 | 7497.09        |
| 1991-11-07 | 7497.06        |
| 1991-11-08 | 7496.94        |
| 1991-11-09 | 7496.9         |
| 1991-11-10 | 7496.9         |
| 1991-11-11 | 7496.75        |
| 1991-11-12 | 7496.57        |
| 1991-11-13 | 7496.44        |
| 1991-11-14 | 7496.34        |
| 1991-11-15 | 7496.18        |
| 1991-11-16 | 7495.91        |
| 1991-11-17 | 7495.8         |
| 1991-11-18 | 7495.66        |
| 1991-11-19 | 7495.51        |
| 1991-11-20 | 7495.55        |
| 1991-11-21 | 7495.56        |
| 1991-11-22 | 7495.48        |
| 1991-11-23 | 7495.3         |
| 1991-11-24 | 7495.11        |
| 1991-11-25 | 7495.09        |
| 1991-11-26 | 7495.0         |
| 1991-11-27 | 7494.8         |
| 1991-11-28 | 7494.62        |
| 1991-11-29 | 7494.54        |
| 1991-11-30 | 7494.45        |
| 1991-12-01 | 7494.25        |
| 1991-12-02 | 7493.92        |
| 1991-12-03 | 7493.63        |
| 1991-12-04 | 7493.51        |
| 1991-12-05 | 7493.47        |
| 1991-12-06 | 7493.38        |
| 1991-12-07 | 7493.22        |
| 1991-12-08 | 7493.08        |
| 1991-12-09 | 7492.98        |
| 1991-12-10 | 7492.76        |
| 1991-12-11 | 7492.49        |
| 1991-12-12 | 7492.29        |
| 1991-12-13 | 7492.18        |
| 1991-12-14 | 7491.92        |
| 1991-12-15 | 7491.72        |
| 1991-12-16 | 7491.5         |
| 1991-12-17 | 7491.38        |
| 1991-12-18 | 7491.1         |
| 1991-12-19 | 7490.94        |
| 1991-12-20 | 7490.72        |
| 1991-12-21 | 7490.63        |
| 1991-12-22 | 7490.36        |
| 1991-12-23 | 7490.35        |
| 1991-12-24 | 7490.22        |
| 1991-12-25 | 7490.04        |
| 1991-12-26 | 7489.78        |
| 1991-12-27 | 7489.52        |
| 1991-12-28 | 7489.3         |
| 1991-12-29 | 7489.09        |
| 1991-12-30 | 7488.84        |
| 1991-12-31 | 7488.71        |
| 1992-01-01 | 7488.53        |
| 1992-01-02 | 7488.38        |
| 1992-01-03 | 7488.15        |
| 1992-01-04 | 7487.96        |
| 1992-01-05 | 7487.82        |
| 1992-01-06 | 7487.74        |
| 1992-01-07 | 7487.46        |
| 1992-01-08 | 7487.19        |
| 1992-01-09 | 7486.82        |
| 1992-01-10 | 7486.63        |
| 1992-01-11 | 7486.44        |
| 1992-01-12 | 7486.26        |
| 1992-01-13 | 7486.12        |
| 1992-01-14 | 7485.89        |
| 1992-01-15 | 7485.6         |
| 1992-01-16 | 7485.44        |
| 1992-01-17 | 7485.43        |
| 1992-01-18 | 7485.39        |
| 1992-01-19 | 7485.35        |
| 1992-01-20 | 7485.23        |
| 1992-01-21 | 7484.99        |
| 1992-01-22 | 7484.85        |
| 1992-01-23 | 7484.7         |
| 1992-01-24 | 7484.64        |
| 1992-01-25 | 7484.65        |
| 1992-01-26 | 7484.65        |
| 1992-01-27 | 7484.53        |
| 1992-01-28 | 7484.45        |
| 1992-01-29 | 7484.4         |
| 1992-01-30 | 7484.32        |
| 1992-01-31 | 7484.23        |
| 1992-02-01 | 7484.05        |
| 1992-02-02 | 7483.84        |
| 1992-02-03 | 7483.71        |
| 1992-02-04 | 7483.64        |
| 1992-02-05 | 7483.56        |
| 1992-02-06 | 7483.48        |
| 1992-02-07 | 7483.46        |
| 1992-02-08 | 7483.36        |
| 1992-02-09 | 7483.35        |
| 1992-02-10 | 7483.26        |
| 1992-02-11 | 7483.19        |
| 1992-02-12 | 7483.12        |
| 1992-02-13 | 7482.91        |
| 1992-02-14 | 7482.92        |
| 1992-02-15 | 7482.92        |
| 1992-02-16 | 7482.83        |
| 1992-02-17 | 7482.76        |
| 1992-02-18 | 7482.69        |
| 1992-02-19 | 7482.67        |
| 1992-02-20 | 7482.59        |
| 1992-02-21 | 7482.6         |
| 1992-02-22 | 7482.56        |
| 1992-02-23 | 7482.62        |
| 1992-02-24 | 7482.52        |
| 1992-02-25 | 7482.46        |
| 1992-02-26 | 7482.39        |
| 1992-02-27 | 7482.34        |
| 1992-02-28 | 7482.33        |
| 1992-02-29 | 7482.33        |
| 1992-03-01 | 7482.35        |
| 1992-03-02 | 7482.29        |
| 1992-03-03 | 7482.16        |
| 1992-03-04 | 7482.1         |
| 1992-03-05 | 7482.08        |
| 1992-03-06 | 7482.06        |
| 1992-03-07 | 7482.06        |
| 1992-03-08 | 7481.98        |
| 1992-03-09 | 7481.85        |
| 1992-03-10 | 7481.76        |
| 1992-03-11 | 7481.77        |
| 1992-03-12 | 7481.83        |
| 1992-03-13 | 7481.8         |
| 1992-03-14 | 7481.81        |
| 1992-03-15 | 7481.78        |
| 1992-03-16 | 7481.64        |
| 1992-03-17 | 7481.67        |
| 1992-03-18 | 7481.53        |
| 1992-03-19 | 7481.6         |
| 1992-03-20 | 7481.65        |
| 1992-03-21 | 7481.59        |
| 1992-03-22 | 7481.59        |
| 1992-03-23 | 7481.52        |
| 1992-03-24 | 7481.45        |
| 1992-03-25 | 7481.43        |
| 1992-03-26 | 7481.48        |
| 1992-03-27 | 7481.48        |
| 1992-03-28 | 7481.52        |
| 1992-03-29 | 7481.61        |
| 1992-03-30 | 7481.41        |
| 1992-03-31 | 7481.43        |
| 1992-04-01 | 7481.54        |
| 1992-04-02 | 7481.52        |
| 1992-04-03 | 7481.53        |
| 1992-04-04 | 7481.59        |
| 1992-04-05 | 7481.66        |
| 1992-04-06 | 7481.64        |
| 1992-04-07 | 7481.8         |
| 1992-04-08 | 7481.91        |
| 1992-04-09 | 7481.97        |
| 1992-04-10 | 7482.17        |
| 1992-04-11 | 7482.52        |
| 1992-04-12 | 7482.66        |
| 1992-04-13 | 7482.84        |
| 1992-04-14 | 7483.01        |
| 1992-04-15 | 7483.55        |
| 1992-04-16 | 7483.78        |
| 1992-04-17 | 7483.95        |
| 1992-04-18 | 7484.31        |
| 1992-04-19 | 7484.65        |
| 1992-04-20 | 7484.77        |
| 1992-04-21 | 7484.8         |
| 1992-04-22 | 7485.11        |
| 1992-04-23 | 7485.18        |
| 1992-04-24 | 7485.39        |
| 1992-04-25 | 7485.42        |
| 1992-04-26 | 7485.49        |
| 1992-04-27 | 7485.77        |
| 1992-04-28 | 7485.99        |
| 1992-04-29 | 7486.25        |
| 1992-04-30 | 7486.6         |
| 1992-05-01 | 7487.03        |
| 1992-05-02 | 7487.51        |
| 1992-05-03 | 7488.11        |
| 1992-05-04 | 7488.3         |
| 1992-05-05 | 7488.64        |
| 1992-05-06 | 7489.18        |
| 1992-05-07 | 7489.65        |
| 1992-05-08 | 7489.91        |
| 1992-05-09 | 7490.33        |
| 1992-05-10 | 7490.96        |
| 1992-05-11 | 7490.96        |
| 1992-05-12 | 7491.28        |
| 1992-05-13 | 7491.38        |
| 1992-05-14 | 7491.19        |
| 1992-05-15 | 7491.0         |
| 1992-05-16 | 7490.86        |
| 1992-05-17 | 7490.63        |
| 1992-05-18 | 7490.45        |
| 1992-05-19 | 7490.17        |
| 1992-05-20 | 7490.27        |
| 1992-05-21 | 7490.65        |
| 1992-05-22 | 7490.75        |
| 1992-05-23 | 7491.44        |
| 1992-05-24 | 7491.97        |
| 1992-05-25 | 7492.4         |
| 1992-05-26 | 7492.8         |
| 1992-05-27 | 7493.23        |
| 1992-05-28 | 7493.74        |
| 1992-05-29 | 7494.5         |
| 1992-05-30 | 7495.05        |
| 1992-05-31 | 7495.68        |
| 1992-06-01 | 7496.12        |
| 1992-06-02 | 7496.43        |
| 1992-06-03 | 7496.71        |
| 1992-06-04 | 7497.0         |
| 1992-06-05 | 7497.5         |
| 1992-06-06 | 7498.04        |
| 1992-06-07 | 7498.37        |
| 1992-06-08 | 7499.12        |
| 1992-06-09 | 7499.52        |
| 1992-06-10 | 7499.92        |
| 1992-06-11 | 7500.18        |
| 1992-06-12 | 7500.61        |
| 1992-06-13 | 7501.16        |
| 1992-06-14 | 7501.44        |
| 1992-06-15 | 7501.7         |
| 1992-06-16 | 7501.88        |
| 1992-06-17 | 7502.35        |
| 1992-06-18 | 7502.63        |
| 1992-06-19 | 7502.78        |
| 1992-06-20 | 7502.78        |
| 1992-06-21 | 7503.12        |
| 1992-06-22 | 7503.31        |
| 1992-06-23 | 7503.49        |
| 1992-06-24 | 7503.65        |
| 1992-06-25 | 7503.9         |
| 1992-06-26 | 7504.12        |
| 1992-06-27 | 7504.4         |
| 1992-06-28 | 7504.38        |
| 1992-06-29 | 7504.42        |
| 1992-06-30 | 7504.51        |
| 1992-07-01 | 7504.55        |
| 1992-07-02 | 7504.63        |
| 1992-07-03 | 7504.54        |
| 1992-07-04 | 7504.53        |
| 1992-07-05 | 7504.47        |
| 1992-07-06 | 7504.39        |
| 1992-07-07 | 7504.21        |
| 1992-07-08 | 7504.11        |
| 1992-07-09 | 7504.12        |
| 1992-07-10 | 7504.13        |
| 1992-07-11 | 7504.13        |
| 1992-07-12 | 7504.05        |
| 1992-07-13 | 7503.99        |
| 1992-07-14 | 7503.85        |
| 1992-07-15 | 7503.75        |
| 1992-07-16 | 7503.7         |
| 1992-07-17 | 7503.6         |
| 1992-07-18 | 7503.55        |
| 1992-07-19 | 7503.42        |
| 1992-07-20 | 7503.42        |
| 1992-07-21 | 7503.2         |
| 1992-07-22 | 7503.04        |
| 1992-07-23 | 7502.99        |
| 1992-07-24 | 7502.99        |
| 1992-07-25 | 7502.98        |
| 1992-07-26 | 7502.99        |
| 1992-07-27 | 7503.04        |
| 1992-07-28 | 7503.04        |
| 1992-07-29 | 7502.94        |
| 1992-07-30 | 7502.94        |
| 1992-07-31 | 7502.94        |
| 1992-08-01 | 7502.94        |
| 1992-08-02 | 7502.78        |
| 1992-08-03 | 7502.64        |
| 1992-08-04 | 7502.48        |
| 1992-08-05 | 7502.29        |
| 1992-08-06 | 7502.17        |
| 1992-08-07 | 7502.0         |
| 1992-08-08 | 7501.9         |
| 1992-08-09 | 7501.79        |
| 1992-08-10 | 7501.58        |
| 1992-08-11 | 7501.42        |
| 1992-08-12 | 7501.26        |
| 1992-08-13 | 7501.06        |
| 1992-08-14 | 7500.97        |
| 1992-08-15 | 7500.81        |
| 1992-08-16 | 7500.81        |
| 1992-08-17 | 7500.57        |
| 1992-08-18 | 7500.27        |
| 1992-08-19 | 7500.1         |
| 1992-08-20 | 7499.88        |
| 1992-08-21 | 7499.71        |
| 1992-08-22 | 7499.54        |
| 1992-08-23 | 7499.35        |
| 1992-08-24 | 7499.15        |
| 1992-08-25 | 7498.98        |
| 1992-08-26 | 7498.79        |
| 1992-08-27 | 7498.59        |
| 1992-08-28 | 7498.4         |
| 1992-08-29 | 7498.15        |
| 1992-08-30 | 7497.92        |
| 1992-08-31 | 7497.84        |
| 1992-09-01 | 7497.84        |
| 1992-09-02 | 7497.74        |
| 1992-09-03 | 7497.55        |
| 1992-09-04 | 7497.26        |
| 1992-09-05 | 7497.0         |
| 1992-09-06 | 7496.8         |
| 1992-09-07 | 7496.84        |
| 1992-09-08 | 7496.65        |
| 1992-09-09 | 7496.51        |
| 1992-09-10 | 7496.37        |
| 1992-09-11 | 7496.3         |
| 1992-09-12 | 7496.0         |
| 1992-09-13 | 7495.82        |
| 1992-09-14 | 7495.56        |
| 1992-09-15 | 7495.36        |
| 1992-09-16 | 7495.28        |
| 1992-09-17 | 7495.18        |
| 1992-09-18 | 7495.04        |
| 1992-09-19 | 7494.97        |
| 1992-09-20 | 7494.85        |
| 1992-09-21 | 7494.8         |
| 1992-09-22 | 7494.62        |
| 1992-09-23 | 7494.44        |
| 1992-09-24 | 7494.29        |
| 1992-09-25 | 7494.19        |
| 1992-09-26 | 7494.0         |
| 1992-09-27 | 7493.7         |
| 1992-09-28 | 7493.45        |
| 1992-09-29 | 7493.2         |
| 1992-09-30 | 7492.95        |
| 1992-10-01 | 7492.76        |
| 1992-10-02 | 7492.7         |
| 1992-10-03 | 7492.58        |
| 1992-10-04 | 7492.43        |
| 1992-10-05 | 7492.25        |
| 1992-10-06 | 7492.13        |
| 1992-10-07 | 7491.85        |
| 1992-10-08 | 7491.68        |
| 1992-10-09 | 7491.5         |
| 1992-10-10 | 7491.33        |
| 1992-10-11 | 7491.2         |
| 1992-10-12 | 7491.0         |
| 1992-10-13 | 7490.6         |
| 1992-10-14 | 7490.67        |
| 1992-10-15 | 7490.58        |
| 1992-10-16 | 7490.62        |
| 1992-10-17 | 7490.22        |
| 1992-10-18 | 7490.08        |
| 1992-10-19 | 7489.94        |
| 1992-10-20 | 7489.91        |
| 1992-10-21 | 7489.83        |
| 1992-10-22 | 7489.72        |
| 1992-10-23 | 7489.6         |
| 1992-10-24 | 7489.52        |
| 1992-10-25 | 7489.38        |
| 1992-10-26 | 7489.22        |
| 1992-10-27 | 7489.12        |
| 1992-10-28 | 7489.04        |
| 1992-10-29 | 7488.92        |
| 1992-10-30 | 7488.85        |
| 1992-10-31 | 7488.77        |
| 1992-11-01 | 7488.4         |
| 1992-11-02 | 7488.25        |
| 1992-11-03 | 7488.3         |
| 1992-11-04 | 7488.33        |
| 1992-11-05 | 7488.39        |
| 1992-11-06 | 7488.42        |
| 1992-11-07 | 7488.54        |
| 1992-11-08 | 7488.64        |
| 1992-11-09 | 7488.73        |
| 1992-11-10 | 7488.8         |
| 1992-11-11 | 7488.85        |
| 1992-11-12 | 7488.94        |
| 1992-11-13 | 7489.01        |
| 1992-11-14 | 7489.11        |
| 1992-11-15 | 7489.2         |
| 1992-11-16 | 7489.28        |
| 1992-11-17 | 7489.37        |
| 1992-11-18 | 7489.44        |
| 1992-11-19 | 7489.51        |
| 1992-11-20 | 7489.62        |
| 1992-11-21 | 7489.69        |
| 1992-11-22 | 7489.68        |
| 1992-11-23 | 7489.67        |
| 1992-11-24 | 7489.75        |
| 1992-11-25 | 7489.82        |
| 1992-11-26 | 7489.82        |
| 1992-11-27 | 7489.86        |
| 1992-11-28 | 7489.9         |
| 1992-11-29 | 7489.91        |
| 1992-11-30 | 7489.97        |
| 1992-12-01 | 7489.97        |
| 1992-12-02 | 7490.0         |
| 1992-12-03 | 7490.0         |
| 1992-12-04 | 7490.02        |
| 1992-12-05 | 7490.02        |
| 1992-12-06 | 7490.08        |
| 1992-12-07 | 7490.04        |
| 1992-12-08 | 7490.08        |
| 1992-12-09 | 7490.09        |
| 1992-12-10 | 7490.16        |
| 1992-12-11 | 7490.16        |
| 1992-12-12 | 7490.18        |
| 1992-12-13 | 7490.27        |
| 1992-12-14 | 7490.34        |
| 1992-12-15 | 7490.38        |
| 1992-12-16 | 7490.41        |
| 1992-12-17 | 7490.36        |
| 1992-12-18 | 7490.42        |
| 1992-12-19 | 7490.49        |
| 1992-12-20 | 7490.47        |
| 1992-12-21 | 7490.25        |
| 1992-12-22 | 7490.26        |
| 1992-12-23 | 7490.3         |
| 1992-12-24 | 7490.35        |
| 1992-12-25 | 7490.33        |
| 1992-12-26 | 7490.32        |
| 1992-12-27 | 7490.3         |
| 1992-12-28 | 7490.28        |
| 1992-12-29 | 7490.19        |
| 1992-12-30 | 7490.17        |
| 1992-12-31 | 7489.98        |
| 1993-01-01 | 7489.92        |
| 1993-01-02 | 7489.94        |
| 1993-01-03 | 7490.03        |
| 1993-01-04 | 7490.01        |
| 1993-01-05 | 7489.95        |
| 1993-01-06 | 7489.94        |
| 1993-01-07 | 7489.94        |
| 1993-01-08 | 7489.93        |
| 1993-01-09 | 7489.98        |
| 1993-01-10 | 7489.88        |
| 1993-01-11 | 7489.91        |
| 1993-01-12 | 7490.05        |
| 1993-01-13 | 7489.97        |
| 1993-01-14 | 7489.99        |
| 1993-01-15 | 7489.99        |
| 1993-01-16 | 7490.05        |
| 1993-01-17 | 7490.04        |
| 1993-01-18 | 7489.98        |
| 1993-01-19 | 7489.84        |
| 1993-01-20 | 7489.84        |
| 1993-01-21 | 7489.93        |
| 1993-01-22 | 7490.0         |
| 1993-01-23 | 7489.92        |
| 1993-01-24 | 7489.92        |
| 1993-01-25 | 7489.88        |
| 1993-01-26 | 7489.89        |
| 1993-01-27 | 7489.88        |
| 1993-01-28 | 7489.92        |
| 1993-01-29 | 7489.87        |
| 1993-01-30 | 7489.87        |
| 1993-01-31 | 7489.93        |
| 1993-02-01 | 7489.97        |
| 1993-02-02 | 7490.0         |
| 1993-02-03 | 7489.95        |
| 1993-02-04 | 7489.92        |
| 1993-02-05 | 7489.94        |
| 1993-02-06 | 7489.92        |
| 1993-02-07 | 7489.89        |
| 1993-02-08 | 7489.84        |
| 1993-02-09 | 7489.78        |
| 1993-02-10 | 7489.74        |
| 1993-02-11 | 7489.61        |
| 1993-02-12 | 7489.54        |
| 1993-02-13 | 7489.51        |
| 1993-02-14 | 7489.45        |
| 1993-02-15 | 7489.41        |
| 1993-02-16 | 7489.32        |
| 1993-02-17 | 7489.19        |
| 1993-02-18 | 7488.97        |
| 1993-02-19 | 7488.99        |
| 1993-02-20 | 7488.97        |
| 1993-02-21 | 7488.95        |
| 1993-02-22 | 7488.8         |
| 1993-02-23 | 7488.7         |
| 1993-02-24 | 7488.56        |
| 1993-02-25 | 7488.04        |
| 1993-02-26 | 7487.62        |
| 1993-02-27 | 7487.5         |
| 1993-02-28 | 7487.32        |
| 1993-03-01 | 7487.04        |
| 1993-03-02 | 7486.54        |
| 1993-03-03 | 7486.12        |
| 1993-03-04 | 7485.79        |
| 1993-03-05 | 7485.36        |
| 1993-03-06 | 7484.7         |
| 1993-03-07 | 7484.09        |
| 1993-03-08 | 7483.62        |
| 1993-03-09 | 7483.25        |
| 1993-03-10 | 7482.85        |
| 1993-03-11 | 7482.41        |
| 1993-03-12 | 7482.01        |
| 1993-03-13 | 7481.42        |
| 1993-03-14 | 7480.78        |
| 1993-03-15 | 7480.34        |
| 1993-03-16 | 7479.78        |
| 1993-03-17 | 7479.22        |
| 1993-03-18 | 7478.8         |
| 1993-03-19 | 7478.35        |
| 1993-03-20 | 7478.17        |
| 1993-03-21 | 7477.59        |
| 1993-03-22 | 7477.14        |
| 1993-03-23 | 7476.7         |
| 1993-03-24 | 7476.3         |
| 1993-03-25 | 7475.86        |
| 1993-03-26 | 7475.51        |
| 1993-03-27 | 7475.26        |
| 1993-03-28 | 7475.18        |
| 1993-03-29 | 7475.04        |
| 1993-03-30 | 7474.46        |
| 1993-03-31 | 7473.99        |
| 1993-04-01 | 7473.63        |
| 1993-04-02 | 7473.29        |
| 1993-04-03 | 7472.84        |
| 1993-04-04 | 7472.48        |
| 1993-04-05 | 7472.11        |
| 1993-04-06 | 7471.76        |
| 1993-04-07 | 7471.49        |
| 1993-04-08 | 7471.11        |
| 1993-04-09 | 7470.64        |
| 1993-04-10 | 7470.38        |
| 1993-04-11 | 7470.07        |
| 1993-04-12 | 7469.72        |
| 1993-04-13 | 7469.39        |
| 1993-04-14 | 7468.99        |
| 1993-04-15 | 7468.76        |
| 1993-04-16 | 7468.53        |
| 1993-04-17 | 7468.22        |
| 1993-04-18 | 7467.81        |
| 1993-04-19 | 7467.6         |
| 1993-04-20 | 7467.22        |
| 1993-04-21 | 7466.94        |
| 1993-04-22 | 7466.69        |
| 1993-04-23 | 7466.47        |
| 1993-04-24 | 7466.41        |
| 1993-04-25 | 7466.25        |
| 1993-04-26 | 7466.18        |
| 1993-04-27 | 7466.21        |
| 1993-04-28 | 7466.44        |
| 1993-04-29 | 7466.41        |
| 1993-04-30 | 7466.57        |
| 1993-05-01 | 7466.68        |
| 1993-05-02 | 7466.76        |
| 1993-05-03 | 7466.74        |
| 1993-05-04 | 7466.74        |
| 1993-05-05 | 7466.84        |
| 1993-05-06 | 7466.95        |
| 1993-05-07 | 7466.87        |
| 1993-05-08 | 7466.86        |
| 1993-05-09 | 7466.66        |
| 1993-05-10 | 7466.41        |
| 1993-05-11 | 7466.3         |
| 1993-05-12 | 7466.4         |
| 1993-05-13 | 7466.83        |
| 1993-05-14 | 7467.58        |
| 1993-05-15 | 7468.81        |
| 1993-05-16 | 7470.44        |
| 1993-05-17 | 7471.99        |
| 1993-05-18 | 7473.5         |
| 1993-05-19 | 7475.02        |
| 1993-05-20 | 7476.08        |
| 1993-05-21 | 7477.34        |
| 1993-05-22 | 7478.91        |
| 1993-05-23 | 7480.82        |
| 1993-05-24 | 7482.19        |
| 1993-05-25 | 7483.6         |
| 1993-05-26 | 7484.96        |
| 1993-05-27 | 7486.47        |
| 1993-05-28 | 7488.2         |
| 1993-05-29 | 7489.72        |
| 1993-05-30 | 7491.15        |
| 1993-05-31 | 7492.73        |
| 1993-06-01 | 7494.25        |
| 1993-06-02 | 7495.61        |
| 1993-06-03 | 7496.82        |
| 1993-06-04 | 7497.77        |
| 1993-06-05 | 7498.45        |
| 1993-06-06 | 7499.14        |
| 1993-06-07 | 7499.8         |
| 1993-06-08 | 7500.3         |
| 1993-06-09 | 7500.68        |
| 1993-06-10 | 7501.0         |
| 1993-06-11 | 7501.26        |
| 1993-06-12 | 7501.62        |
| 1993-06-13 | 7502.23        |
| 1993-06-14 | 7503.05        |
| 1993-06-15 | 7504.04        |
| 1993-06-16 | 7505.05        |
| 1993-06-17 | 7506.17        |
| 1993-06-18 | 7507.09        |
| 1993-06-19 | 7507.81        |
| 1993-06-20 | 7508.51        |
| 1993-06-21 | 7509.26        |
| 1993-06-22 | 7510.03        |
| 1993-06-23 | 7510.77        |
| 1993-06-24 | 7511.47        |
| 1993-06-25 | 7512.01        |
| 1993-06-26 | 7512.53        |
| 1993-06-27 | 7513.06        |
| 1993-06-28 | 7513.56        |
| 1993-06-29 | 7514.02        |
| 1993-06-30 | 7514.49        |
| 1993-07-01 | 7514.9         |
| 1993-07-02 | 7515.25        |
| 1993-07-03 | 7515.8         |
| 1993-07-04 | 7516.19        |
| 1993-07-05 | 7516.53        |
| 1993-07-06 | 7516.64        |
| 1993-07-07 | 7516.71        |
| 1993-07-08 | 7516.78        |
| 1993-07-09 | 7516.86        |
| 1993-07-10 | 7516.92        |
| 1993-07-11 | 7516.98        |
| 1993-07-12 | 7517.05        |
| 1993-07-13 | 7517.27        |
| 1993-07-14 | 7517.4         |
| 1993-07-15 | 7517.42        |
| 1993-07-16 | 7517.4         |
| 1993-07-17 | 7517.55        |
| 1993-07-18 | 7517.64        |
| 1993-07-19 | 7517.58        |
| 1993-07-20 | 7517.55        |
| 1993-07-21 | 7517.61        |
| 1993-07-22 | 7517.69        |
| 1993-07-23 | 7517.58        |
| 1993-07-24 | 7517.48        |
| 1993-07-25 | 7517.51        |
| 1993-07-26 | 7517.38        |
| 1993-07-27 | 7517.32        |
| 1993-07-28 | 7517.31        |
| 1993-07-29 | 7517.24        |
| 1993-07-30 | 7517.24        |
| 1993-07-31 | 7517.12        |
| 1993-08-01 | 7517.08        |
| 1993-08-02 | 7516.9         |
| 1993-08-03 | 7516.81        |
| 1993-08-04 | 7516.59        |
| 1993-08-05 | 7516.56        |
| 1993-08-06 | 7516.44        |
| 1993-08-07 | 7516.23        |
| 1993-08-08 | 7516.26        |
| 1993-08-09 | 7516.22        |
| 1993-08-10 | 7516.15        |
| 1993-08-11 | 7516.13        |
| 1993-08-12 | 7516.1         |
| 1993-08-13 | 7515.94        |
| 1993-08-14 | 7515.85        |
| 1993-08-15 | 7515.69        |
| 1993-08-16 | 7515.53        |
| 1993-08-17 | 7515.43        |
| 1993-08-18 | 7515.43        |
| 1993-08-19 | 7515.18        |
| 1993-08-20 | 7515.12        |
| 1993-08-21 | 7515.05        |
| 1993-08-22 | 7514.85        |
| 1993-08-23 | 7514.69        |
| 1993-08-24 | 7514.54        |
| 1993-08-25 | 7514.28        |
| 1993-08-26 | 7514.11        |
| 1993-08-27 | 7514.04        |
| 1993-08-28 | 7513.92        |
| 1993-08-29 | 7513.74        |
| 1993-08-30 | 7513.65        |
| 1993-08-31 | 7513.5         |
| 1993-09-01 | 7513.35        |
| 1993-09-02 | 7513.06        |
| 1993-09-03 | 7512.94        |
| 1993-09-04 | 7512.88        |
| 1993-09-05 | 7512.58        |
| 1993-09-06 | 7512.33        |
| 1993-09-07 | 7512.04        |
| 1993-09-08 | 7511.88        |
| 1993-09-09 | 7511.65        |
| 1993-09-10 | 7511.39        |
| 1993-09-11 | 7511.31        |
| 1993-09-12 | 7511.02        |
| 1993-09-13 | 7510.78        |
| 1993-09-14 | 7510.59        |
| 1993-09-15 | 7510.34        |
| 1993-09-16 | 7510.21        |
| 1993-09-17 | 7510.02        |
| 1993-09-18 | 7509.9         |
| 1993-09-19 | 7509.71        |
| 1993-09-20 | 7509.52        |
| 1993-09-21 | 7509.27        |
| 1993-09-22 | 7509.02        |
| 1993-09-23 | 7508.71        |
| 1993-09-24 | 7508.44        |
| 1993-09-25 | 7508.19        |
| 1993-09-26 | 7508.07        |
| 1993-09-27 | 7507.82        |
| 1993-09-28 | 7507.55        |
| 1993-09-29 | 7507.31        |
| 1993-09-30 | 7507.03        |
| 1993-10-01 | 7507.08        |
| 1993-10-02 | 7506.98        |
| 1993-10-03 | 7506.77        |
| 1993-10-04 | 7506.53        |
| 1993-10-05 | 7506.34        |
| 1993-10-06 | 7506.14        |
| 1993-10-07 | 7506.1         |
| 1993-10-08 | 7506.06        |
| 1993-10-09 | 7506.05        |
| 1993-10-10 | 7506.03        |
| 1993-10-11 | 7505.83        |
| 1993-10-12 | 7505.68        |
| 1993-10-13 | 7505.51        |
| 1993-10-14 | 7505.39        |
| 1993-10-15 | 7505.24        |
| 1993-10-16 | 7505.28        |
| 1993-10-17 | 7505.31        |
| 1993-10-18 | 7505.38        |
| 1993-10-19 | 7505.33        |
| 1993-10-20 | 7505.34        |
| 1993-10-21 | 7505.23        |
| 1993-10-22 | 7505.17        |
| 1993-10-23 | 7505.09        |
| 1993-10-24 | 7505.01        |
| 1993-10-25 | 7504.81        |
| 1993-10-26 | 7504.63        |
| 1993-10-27 | 7504.5         |
| 1993-10-28 | 7504.29        |
| 1993-10-29 | 7504.04        |
| 1993-10-30 | 7503.71        |
| 1993-10-31 | 7503.55        |
| 1993-11-01 | 7503.32        |
| 1993-11-02 | 7503.18        |
| 1993-11-03 | 7502.95        |
| 1993-11-04 | 7502.67        |
| 1993-11-05 | 7502.4         |
| 1993-11-06 | 7502.28        |
| 1993-11-07 | 7502.08        |
| 1993-11-08 | 7501.84        |
| 1993-11-09 | 7501.72        |
| 1993-11-10 | 7501.59        |
| 1993-11-11 | 7501.5         |
| 1993-11-12 | 7501.24        |
| 1993-11-13 | 7501.17        |
| 1993-11-14 | 7501.02        |
| 1993-11-15 | 7500.81        |
| 1993-11-16 | 7500.73        |
| 1993-11-17 | 7500.71        |
| 1993-11-18 | 7500.57        |
| 1993-11-19 | 7500.42        |
| 1993-11-20 | 7500.2         |
| 1993-11-21 | 7499.93        |
| 1993-11-22 | 7499.76        |
| 1993-11-23 | 7499.66        |
| 1993-11-24 | 7499.45        |
| 1993-11-25 | 7499.18        |
| 1993-11-26 | 7498.94        |
| 1993-11-27 | 7498.77        |
| 1993-11-28 | 7498.59        |
| 1993-11-29 | 7498.34        |
| 1993-11-30 | 7498.18        |
| 1993-12-01 | 7498.08        |
| 1993-12-02 | 7497.91        |
| 1993-12-03 | 7497.85        |
| 1993-12-04 | 7497.76        |
| 1993-12-05 | 7497.6         |
| 1993-12-06 | 7497.44        |
| 1993-12-07 | 7497.07        |
| 1993-12-08 | 7496.88        |
| 1993-12-09 | 7496.74        |
| 1993-12-10 | 7496.62        |
| 1993-12-11 | 7496.6         |
| 1993-12-12 | 7496.59        |
| 1993-12-13 | 7496.53        |
| 1993-12-14 | 7496.35        |
| 1993-12-15 | 7496.15        |
| 1993-12-16 | 7495.88        |
| 1993-12-17 | 7495.44        |
| 1993-12-18 | 7495.11        |
| 1993-12-19 | 7494.81        |
| 1993-12-20 | 7494.47        |
| 1993-12-21 | 7494.18        |
| 1993-12-22 | 7493.88        |
| 1993-12-23 | 7493.59        |
| 1993-12-24 | 7493.32        |
| 1993-12-25 | 7493.07        |
| 1993-12-26 | 7492.78        |
| 1993-12-27 | 7492.43        |
| 1993-12-28 | 7492.2         |
| 1993-12-29 | 7492.17        |
| 1993-12-30 | 7491.95        |
| 1993-12-31 | 7491.76        |
| 1994-01-01 | 7491.63        |
| 1994-01-02 | 7491.54        |
| 1994-01-03 | 7491.43        |
| 1994-01-04 | 7491.14        |
| 1994-01-05 | 7490.83        |
| 1994-01-06 | 7490.57        |
| 1994-01-07 | 7490.33        |
| 1994-01-08 | 7490.1         |
| 1994-01-09 | 7489.85        |
| 1994-01-10 | 7489.58        |
| 1994-01-11 | 7489.43        |
| 1994-01-12 | 7489.2         |
| 1994-01-13 | 7488.88        |
| 1994-01-14 | 7488.64        |
| 1994-01-15 | 7488.47        |
| 1994-01-16 | 7488.37        |
| 1994-01-17 | 7488.33        |
| 1994-01-18 | 7488.3         |
| 1994-01-19 | 7488.25        |
| 1994-01-20 | 7488.25        |
| 1994-01-21 | 7488.24        |
| 1994-01-22 | 7488.26        |
| 1994-01-23 | 7488.26        |
| 1994-01-24 | 7488.19        |
| 1994-01-25 | 7488.15        |
| 1994-01-26 | 7488.15        |
| 1994-01-27 | 7488.04        |
| 1994-01-28 | 7488.01        |
| 1994-01-29 | 7487.76        |
| 1994-01-30 | 7487.63        |
| 1994-01-31 | 7487.42        |
| 1994-02-01 | 7487.37        |
| 1994-02-02 | 7487.36        |
| 1994-02-03 | 7487.29        |
| 1994-02-04 | 7487.23        |
| 1994-02-05 | 7487.27        |
| 1994-02-06 | 7487.37        |
| 1994-02-07 | 7487.34        |
| 1994-02-08 | 7487.24        |
| 1994-02-09 | 7487.13        |
| 1994-02-10 | 7487.08        |
| 1994-02-11 | 7487.06        |
| 1994-02-12 | 7487.08        |
| 1994-02-13 | 7487.1         |
| 1994-02-14 | 7487.09        |
| 1994-02-15 | 7487.09        |
| 1994-02-16 | 7487.09        |
| 1994-02-17 | 7487.11        |
| 1994-02-18 | 7487.15        |
| 1994-02-19 | 7487.2         |
| 1994-02-20 | 7487.25        |
| 1994-02-21 | 7487.31        |
| 1994-02-22 | 7487.33        |
| 1994-02-23 | 7487.3         |
| 1994-02-24 | 7487.28        |
| 1994-02-25 | 7487.33        |
| 1994-02-26 | 7487.42        |
| 1994-02-27 | 7487.5         |
| 1994-02-28 | 7487.47        |
| 1994-03-01 | 7487.47        |
| 1994-03-02 | 7487.47        |
| 1994-03-03 | 7487.44        |
| 1994-03-04 | 7487.47        |
| 1994-03-05 | 7487.49        |
| 1994-03-06 | 7487.53        |
| 1994-03-07 | 7487.53        |
| 1994-03-08 | 7487.55        |
| 1994-03-09 | 7487.59        |
| 1994-03-10 | 7487.65        |
| 1994-03-11 | 7487.7         |
| 1994-03-12 | 7487.76        |
| 1994-03-13 | 7487.82        |
| 1994-03-14 | 7487.9         |
| 1994-03-15 | 7488.01        |
| 1994-03-16 | 7488.15        |
| 1994-03-17 | 7488.27        |
| 1994-03-18 | 7488.39        |
| 1994-03-19 | 7488.54        |
| 1994-03-20 | 7488.71        |
| 1994-03-21 | 7488.76        |
| 1994-03-22 | 7488.77        |
| 1994-03-23 | 7488.82        |
| 1994-03-24 | 7488.75        |
| 1994-03-25 | 7488.71        |
| 1994-03-26 | 7488.67        |
| 1994-03-27 | 7488.67        |
| 1994-03-28 | 7488.62        |
| 1994-03-29 | 7488.62        |
| 1994-03-30 | 7488.44        |
| 1994-03-31 | 7488.17        |
| 1994-04-01 | 7488.18        |
| 1994-04-02 | 7488.27        |
| 1994-04-03 | 7488.25        |
| 1994-04-04 | 7488.11        |
| 1994-04-05 | 7488.15        |
| 1994-04-06 | 7488.1         |
| 1994-04-07 | 7488.04        |
| 1994-04-08 | 7487.96        |
| 1994-04-09 | 7487.83        |
| 1994-04-10 | 7487.67        |
| 1994-04-11 | 7487.57        |
| 1994-04-12 | 7487.42        |
| 1994-04-13 | 7487.19        |
| 1994-04-14 | 7487.03        |
| 1994-04-15 | 7487.11        |
| 1994-04-16 | 7487.25        |
| 1994-04-17 | 7487.42        |
| 1994-04-18 | 7487.45        |
| 1994-04-19 | 7487.42        |
| 1994-04-20 | 7487.43        |
| 1994-04-21 | 7487.77        |
| 1994-04-22 | 7488.1         |
| 1994-04-23 | 7488.49        |
| 1994-04-24 | 7488.87        |
| 1994-04-25 | 7489.1         |
| 1994-04-26 | 7489.29        |
| 1994-04-27 | 7489.38        |
| 1994-04-28 | 7489.53        |
| 1994-04-29 | 7489.76        |
| 1994-04-30 | 7489.78        |
| 1994-05-01 | 7489.8         |
| 1994-05-02 | 7489.87        |
| 1994-05-03 | 7490.01        |
| 1994-05-04 | 7490.09        |
| 1994-05-05 | 7490.2         |
| 1994-05-06 | 7490.21        |
| 1994-05-07 | 7490.44        |
| 1994-05-08 | 7490.66        |
| 1994-05-09 | 7490.96        |
| 1994-05-10 | 7491.28        |
| 1994-05-11 | 7491.47        |
| 1994-05-12 | 7491.62        |
| 1994-05-13 | 7492.02        |
| 1994-05-14 | 7492.5         |
| 1994-05-15 | 7493.03        |
| 1994-05-16 | 7493.22        |
| 1994-05-17 | 7493.5         |
| 1994-05-18 | 7494.02        |
| 1994-05-19 | 7494.45        |
| 1994-05-20 | 7495.04        |
| 1994-05-21 | 7495.53        |
| 1994-05-22 | 7495.78        |
| 1994-05-23 | 7495.84        |
| 1994-05-24 | 7495.86        |
| 1994-05-25 | 7495.91        |
| 1994-05-26 | 7495.94        |
| 1994-05-27 | 7496.21        |
| 1994-05-28 | 7496.59        |
| 1994-05-29 | 7497.23        |
| 1994-05-30 | 7498.02        |
| 1994-05-31 | 7499.03        |
| 1994-06-01 | 7499.92        |
| 1994-06-02 | 7500.95        |
| 1994-06-03 | 7501.89        |
| 1994-06-04 | 7502.81        |
| 1994-06-05 | 7503.59        |
| 1994-06-06 | 7504.49        |
| 1994-06-07 | 7505.22        |
| 1994-06-08 | 7505.77        |
| 1994-06-09 | 7506.25        |
| 1994-06-10 | 7506.67        |
| 1994-06-11 | 7507.1         |
| 1994-06-12 | 7507.52        |
| 1994-06-13 | 7507.84        |
| 1994-06-14 | 7508.14        |
| 1994-06-15 | 7508.42        |
| 1994-06-16 | 7508.66        |
| 1994-06-17 | 7508.9         |
| 1994-06-18 | 7509.13        |
| 1994-06-19 | 7509.38        |
| 1994-06-20 | 7509.63        |
| 1994-06-21 | 7510.03        |
| 1994-06-22 | 7510.38        |
| 1994-06-23 | 7510.69        |
| 1994-06-24 | 7510.88        |
| 1994-06-25 | 7511.06        |
| 1994-06-26 | 7511.16        |
| 1994-06-27 | 7511.26        |
| 1994-06-28 | 7511.05        |
| 1994-06-29 | 7511.03        |
| 1994-06-30 | 7511.0         |
| 1994-07-01 | 7510.9         |
| 1994-07-02 | 7510.87        |
| 1994-07-03 | 7510.72        |
| 1994-07-04 | 7510.57        |
| 1994-07-05 | 7510.44        |
| 1994-07-06 | 7510.28        |
| 1994-07-07 | 7510.2         |
| 1994-07-08 | 7509.93        |
| 1994-07-09 | 7509.71        |
| 1994-07-10 | 7509.46        |
| 1994-07-11 | 7509.21        |
| 1994-07-12 | 7508.99        |
| 1994-07-13 | 7508.68        |
| 1994-07-14 | 7508.55        |
| 1994-07-15 | 7508.37        |
| 1994-07-16 | 7508.2         |
| 1994-07-17 | 7508.01        |
| 1994-07-18 | 7507.74        |
| 1994-07-19 | 7507.51        |
| 1994-07-20 | 7507.24        |
| 1994-07-21 | 7506.95        |
| 1994-07-22 | 7506.67        |
| 1994-07-23 | 7506.5         |
| 1994-07-24 | 7506.35        |
| 1994-07-25 | 7506.2         |
| 1994-07-26 | 7506.03        |
| 1994-07-27 | 7505.79        |
| 1994-07-28 | 7505.61        |
| 1994-07-29 | 7505.53        |
| 1994-07-30 | 7505.41        |
| 1994-07-31 | 7505.39        |
| 1994-08-01 | 7505.2         |
| 1994-08-02 | 7505.05        |
| 1994-08-03 | 7505.01        |
| 1994-08-04 | 7504.92        |
| 1994-08-05 | 7504.65        |
| 1994-08-06 | 7504.52        |
| 1994-08-07 | 7504.4         |
| 1994-08-08 | 7504.28        |
| 1994-08-09 | 7504.19        |
| 1994-08-10 | 7504.1         |
| 1994-08-11 | 7503.9         |
| 1994-08-12 | 7503.62        |
| 1994-08-13 | 7503.34        |
| 1994-08-14 | 7503.2         |
| 1994-08-15 | 7503.09        |
| 1994-08-16 | 7502.94        |
| 1994-08-17 | 7502.67        |
| 1994-08-18 | 7502.49        |
| 1994-08-19 | 7502.35        |
| 1994-08-20 | 7502.24        |
| 1994-08-21 | 7502.17        |
| 1994-08-22 | 7501.89        |
| 1994-08-23 | 7501.61        |
| 1994-08-24 | 7501.29        |
| 1994-08-25 | 7500.96        |
| 1994-08-26 | 7500.72        |
| 1994-08-27 | 7500.49        |
| 1994-08-28 | 7500.21        |
| 1994-08-29 | 7499.96        |
| 1994-08-30 | 7499.68        |
| 1994-08-31 | 7499.45        |
| 1994-09-01 | 7499.24        |
| 1994-09-02 | 7499.04        |
| 1994-09-03 | 7498.91        |
| 1994-09-04 | 7498.67        |
| 1994-09-05 | 7498.39        |
| 1994-09-06 | 7498.1         |
| 1994-09-07 | 7497.94        |
| 1994-09-08 | 7497.72        |
| 1994-09-09 | 7497.46        |
| 1994-09-10 | 7497.24        |
| 1994-09-11 | 7496.97        |
| 1994-09-12 | 7496.76        |
| 1994-09-13 | 7496.65        |
| 1994-09-14 | 7496.56        |
| 1994-09-15 | 7496.39        |
| 1994-09-16 | 7496.34        |
| 1994-09-17 | 7496.1         |
| 1994-09-18 | 7495.79        |
| 1994-09-19 | 7495.63        |
| 1994-09-20 | 7495.63        |
| 1994-09-21 | 7495.48        |
| 1994-09-22 | 7495.35        |
| 1994-09-23 | 7495.33        |
| 1994-09-24 | 7495.17        |
| 1994-09-25 | 7495.08        |
| 1994-09-26 | 7495.03        |
| 1994-09-27 | 7494.83        |
| 1994-09-28 | 7494.63        |
| 1994-09-29 | 7494.38        |
| 1994-09-30 | 7494.24        |
| 1994-10-01 | 7494.31        |
| 1994-10-02 | 7494.29        |
| 1994-10-03 | 7494.29        |
| 1994-10-04 | 7494.25        |
| 1994-10-05 | 7494.34        |
| 1994-10-06 | 7494.41        |
| 1994-10-07 | 7494.38        |
| 1994-10-08 | 7494.24        |
| 1994-10-09 | 7494.14        |
| 1994-10-10 | 7494.21        |
| 1994-10-11 | 7494.23        |
| 1994-10-12 | 7494.17        |
| 1994-10-13 | 7494.14        |
| 1994-10-14 | 7494.07        |
| 1994-10-15 | 7494.06        |
| 1994-10-16 | 7494.03        |
| 1994-10-17 | 7494.06        |
| 1994-10-18 | 7493.92        |
| 1994-10-19 | 7493.75        |
| 1994-10-20 | 7493.52        |
| 1994-10-21 | 7493.3         |
| 1994-10-22 | 7493.17        |
| 1994-10-23 | 7493.02        |
| 1994-10-24 | 7492.96        |
| 1994-10-25 | 7492.97        |
| 1994-10-26 | 7492.87        |
| 1994-10-27 | 7492.84        |
| 1994-10-28 | 7492.8         |
| 1994-10-29 | 7492.8         |
| 1994-10-30 | 7492.75        |
| 1994-10-31 | 7492.57        |
| 1994-11-01 | 7492.53        |
| 1994-11-02 | 7492.52        |
| 1994-11-03 | 7492.53        |
| 1994-11-04 | 7492.48        |
| 1994-11-05 | 7492.52        |
| 1994-11-06 | 7492.55        |
| 1994-11-07 | 7492.56        |
| 1994-11-08 | 7492.61        |
| 1994-11-09 | 7492.68        |
| 1994-11-10 | 7492.76        |
| 1994-11-11 | 7492.66        |
| 1994-11-12 | 7492.75        |
| 1994-11-13 | 7492.8         |
| 1994-11-14 | 7492.78        |
| 1994-11-15 | 7492.75        |
| 1994-11-16 | 7492.76        |
| 1994-11-17 | 7492.69        |
| 1994-11-18 | 7492.59        |
| 1994-11-19 | 7492.53        |
| 1994-11-20 | 7492.58        |
| 1994-11-21 | 7492.53        |
| 1994-11-22 | 7492.5         |
| 1994-11-23 | 7492.35        |
| 1994-11-24 | 7492.33        |
| 1994-11-25 | 7492.19        |
| 1994-11-26 | 7492.02        |
| 1994-11-27 | 7491.93        |
| 1994-11-28 | 7491.84        |
| 1994-11-29 | 7491.79        |
| 1994-11-30 | 7491.61        |
| 1994-12-01 | 7491.61        |
| 1994-12-02 | 7491.64        |
| 1994-12-03 | 7491.59        |
| 1994-12-04 | 7491.59        |
| 1994-12-05 | 7491.55        |
| 1994-12-06 | 7491.49        |
| 1994-12-07 | 7491.42        |
| 1994-12-08 | 7491.25        |
| 1994-12-09 | 7491.13        |
| 1994-12-10 | 7491.07        |
| 1994-12-11 | 7490.93        |
| 1994-12-12 | 7490.79        |
| 1994-12-13 | 7490.79        |
| 1994-12-14 | 7490.74        |
| 1994-12-15 | 7490.61        |
| 1994-12-16 | 7490.49        |
| 1994-12-17 | 7490.45        |
| 1994-12-18 | 7490.39        |
| 1994-12-19 | 7490.34        |
| 1994-12-20 | 7490.25        |
| 1994-12-21 | 7490.25        |
| 1994-12-22 | 7490.26        |
| 1994-12-23 | 7490.18        |
| 1994-12-24 | 7490.18        |
| 1994-12-25 | 7489.99        |
| 1994-12-26 | 7489.9         |
| 1994-12-27 | 7489.87        |
| 1994-12-28 | 7489.84        |
| 1994-12-29 | 7489.86        |
| 1994-12-30 | 7489.86        |
| 1994-12-31 | 7489.77        |
| 1995-01-01 | 7489.75        |
| 1995-01-02 | 7489.62        |
| 1995-01-03 | 7489.49        |
| 1995-01-04 | 7489.24        |
| 1995-01-05 | 7489.24        |
| 1995-01-06 | 7489.12        |
| 1995-01-07 | 7489.15        |
| 1995-01-08 | 7489.19        |
| 1995-01-09 | 7488.97        |
| 1995-01-10 | 7488.88        |
| 1995-01-11 | 7488.83        |
| 1995-01-12 | 7488.83        |
| 1995-01-13 | 7488.79        |
| 1995-01-14 | 7488.83        |
| 1995-01-15 | 7488.87        |
| 1995-01-16 | 7488.79        |
| 1995-01-17 | 7488.69        |
| 1995-01-18 | 7488.58        |
| 1995-01-19 | 7488.53        |
| 1995-01-20 | 7488.49        |
| 1995-01-21 | 7488.41        |
| 1995-01-22 | 7488.45        |
| 1995-01-23 | 7488.43        |
| 1995-01-24 | 7488.43        |
| 1995-01-25 | 7488.43        |
| 1995-01-26 | 7488.43        |
| 1995-01-27 | 7488.5         |
| 1995-01-28 | 7488.6         |
| 1995-01-29 | 7488.71        |
| 1995-01-30 | 7488.8         |
| 1995-01-31 | 7488.86        |
| 1995-02-01 | 7488.84        |
| 1995-02-02 | 7488.88        |
| 1995-02-03 | 7488.94        |
| 1995-02-04 | 7489.04        |
| 1995-02-05 | 7488.87        |
| 1995-02-06 | 7488.68        |
| 1995-02-07 | 7488.69        |
| 1995-02-08 | 7488.62        |
| 1995-02-09 | 7488.64        |
| 1995-02-10 | 7488.65        |
| 1995-02-11 | 7488.59        |
| 1995-02-12 | 7488.6         |
| 1995-02-13 | 7488.42        |
| 1995-02-14 | 7488.25        |
| 1995-02-15 | 7488.28        |
| 1995-02-16 | 7488.23        |
| 1995-02-17 | 7488.29        |
| 1995-02-18 | 7488.24        |
| 1995-02-19 | 7488.27        |
| 1995-02-20 | 7488.3         |
| 1995-02-21 | 7488.19        |
| 1995-02-22 | 7488.19        |
| 1995-02-23 | 7488.18        |
| 1995-02-24 | 7488.16        |
| 1995-02-25 | 7488.18        |
| 1995-02-26 | 7488.14        |
| 1995-02-27 | 7487.92        |
| 1995-02-28 | 7487.78        |
| 1995-03-01 | 7487.86        |
| 1995-03-02 | 7487.9         |
| 1995-03-03 | 7487.93        |
| 1995-03-04 | 7488.03        |
| 1995-03-05 | 7488.15        |
| 1995-03-06 | 7488.28        |
| 1995-03-07 | 7488.36        |
| 1995-03-08 | 7488.41        |
| 1995-03-09 | 7488.4         |
| 1995-03-10 | 7488.27        |
| 1995-03-11 | 7488.19        |
| 1995-03-12 | 7488.08        |
| 1995-03-13 | 7487.81        |
| 1995-03-14 | 7487.54        |
| 1995-03-15 | 7487.3         |
| 1995-03-16 | 7487.01        |
| 1995-03-17 | 7486.59        |
| 1995-03-18 | 7486.29        |
| 1995-03-19 | 7486.44        |
| 1995-03-20 | 7486.38        |
| 1995-03-21 | 7486.2         |
| 1995-03-22 | 7486.05        |
| 1995-03-23 | 7485.92        |
| 1995-03-24 | 7485.81        |
| 1995-03-25 | 7485.6         |
| 1995-03-26 | 7485.41        |
| 1995-03-27 | 7485.23        |
| 1995-03-28 | 7485.02        |
| 1995-03-29 | 7484.81        |
| 1995-03-30 | 7484.56        |
| 1995-03-31 | 7484.3         |
| 1995-04-01 | 7483.78        |
| 1995-04-02 | 7483.74        |
| 1995-04-03 | 7483.53        |
| 1995-04-04 | 7483.25        |
| 1995-04-05 | 7483.04        |
| 1995-04-06 | 7482.78        |
| 1995-04-07 | 7482.67        |
| 1995-04-08 | 7482.54        |
| 1995-04-09 | 7482.5         |
| 1995-04-10 | 7482.38        |
| 1995-04-11 | 7482.37        |
| 1995-04-12 | 7482.32        |
| 1995-04-13 | 7482.0         |
| 1995-04-14 | 7481.82        |
| 1995-04-15 | 7481.58        |
| 1995-04-16 | 7481.29        |
| 1995-04-17 | 7481.01        |
| 1995-04-18 | 7480.71        |
| 1995-04-19 | 7480.29        |
| 1995-04-20 | 7479.82        |
| 1995-04-21 | 7479.3         |
| 1995-04-22 | 7478.67        |
| 1995-04-23 | 7477.99        |
| 1995-04-24 | 7477.44        |
| 1995-04-25 | 7476.87        |
| 1995-04-26 | 7476.32        |
| 1995-04-27 | 7475.9         |
| 1995-04-28 | 7475.6         |
| 1995-04-29 | 7475.1         |
| 1995-04-30 | 7474.69        |
| 1995-05-01 | 7474.36        |
| 1995-05-02 | 7474.14        |
| 1995-05-03 | 7473.85        |
| 1995-05-04 | 7473.55        |
| 1995-05-05 | 7473.07        |
| 1995-05-06 | 7472.44        |
| 1995-05-07 | 7471.71        |
| 1995-05-08 | 7471.14        |
| 1995-05-09 | 7470.62        |
| 1995-05-10 | 7470.18        |
| 1995-05-11 | 7469.96        |
| 1995-05-12 | 7469.85        |
| 1995-05-13 | 7469.69        |
| 1995-05-14 | 7469.45        |
| 1995-05-15 | 7469.37        |
| 1995-05-16 | 7469.55        |
| 1995-05-17 | 7469.8         |
| 1995-05-18 | 7469.92        |
| 1995-05-19 | 7469.97        |
| 1995-05-20 | 7470.3         |
| 1995-05-21 | 7470.74        |
| 1995-05-22 | 7471.38        |
| 1995-05-23 | 7472.08        |
| 1995-05-24 | 7472.63        |
| 1995-05-25 | 7472.93        |
| 1995-05-26 | 7473.0         |
| 1995-05-27 | 7473.46        |
| 1995-05-28 | 7473.64        |
| 1995-05-29 | 7473.66        |
| 1995-05-30 | 7473.57        |
| 1995-05-31 | 7473.49        |
| 1995-06-01 | 7473.59        |
| 1995-06-02 | 7473.84        |
| 1995-06-03 | 7474.26        |
| 1995-06-04 | 7474.87        |
| 1995-06-05 | 7475.81        |
| 1995-06-06 | 7477.25        |
| 1995-06-07 | 7478.69        |
| 1995-06-08 | 7480.06        |
| 1995-06-09 | 7481.35        |
| 1995-06-10 | 7482.4         |
| 1995-06-11 | 7483.42        |
| 1995-06-12 | 7484.68        |
| 1995-06-13 | 7486.3         |
| 1995-06-14 | 7488.39        |
| 1995-06-15 | 7490.74        |
| 1995-06-16 | 7493.3         |
| 1995-06-17 | 7495.95        |
| 1995-06-18 | 7498.75        |
| 1995-06-19 | 7501.12        |
| 1995-06-20 | 7503.23        |
| 1995-06-21 | 7505.06        |
| 1995-06-22 | 7506.7         |
| 1995-06-23 | 7508.11        |
| 1995-06-24 | 7509.4         |
| 1995-06-25 | 7510.61        |
| 1995-06-26 | 7511.75        |
| 1995-06-27 | 7512.89        |
| 1995-06-28 | 7514.01        |
| 1995-06-29 | 7515.04        |
| 1995-06-30 | 7516.1         |
| 1995-07-01 | 7517.13        |
| 1995-07-02 | 7517.77        |
| 1995-07-03 | 7517.97        |
| 1995-07-04 | 7517.97        |
| 1995-07-05 | 7517.74        |
| 1995-07-06 | 7517.43        |
| 1995-07-07 | 7517.44        |
| 1995-07-08 | 7517.81        |
| 1995-07-09 | 7518.28        |
| 1995-07-10 | 7518.61        |
| 1995-07-11 | 7518.77        |
| 1995-07-12 | 7518.79        |
| 1995-07-13 | 7518.77        |
| 1995-07-14 | 7518.74        |
| 1995-07-15 | 7518.64        |
| 1995-07-16 | 7518.47        |
| 1995-07-17 | 7518.15        |
| 1995-07-18 | 7517.75        |
| 1995-07-19 | 7517.32        |
| 1995-07-20 | 7517.05        |
| 1995-07-21 | 7516.99        |
| 1995-07-22 | 7517.0         |
| 1995-07-23 | 7516.87        |
| 1995-07-24 | 7516.67        |
| 1995-07-25 | 7516.55        |
| 1995-07-26 | 7516.46        |
| 1995-07-27 | 7516.35        |
| 1995-07-28 | 7516.29        |
| 1995-07-29 | 7516.15        |
| 1995-07-30 | 7516.01        |
| 1995-07-31 | 7515.88        |
| 1995-08-01 | 7515.7         |
| 1995-08-02 | 7515.65        |
| 1995-08-03 | 7515.59        |
| 1995-08-04 | 7515.53        |
| 1995-08-05 | 7515.47        |
| 1995-08-06 | 7515.39        |
| 1995-08-07 | 7515.24        |
| 1995-08-08 | 7515.19        |
| 1995-08-09 | 7515.17        |
| 1995-08-10 | 7515.1         |
| 1995-08-11 | 7515.06        |
| 1995-08-12 | 7514.95        |
| 1995-08-13 | 7514.9         |
| 1995-08-14 | 7514.91        |
| 1995-08-15 | 7514.83        |
| 1995-08-16 | 7514.81        |
| 1995-08-17 | 7514.79        |
| 1995-08-18 | 7514.84        |
| 1995-08-19 | 7514.84        |
| 1995-08-20 | 7514.96        |
| 1995-08-21 | 7515.01        |
| 1995-08-22 | 7515.14        |
| 1995-08-23 | 7515.25        |
| 1995-08-24 | 7515.34        |
| 1995-08-25 | 7515.45        |
| 1995-08-26 | 7515.57        |
| 1995-08-27 | 7515.69        |
| 1995-08-28 | 7515.73        |
| 1995-08-29 | 7515.78        |
| 1995-08-30 | 7515.68        |
| 1995-08-31 | 7515.71        |
| 1995-09-01 | 7515.7         |
| 1995-09-02 | 7515.72        |
| 1995-09-03 | 7515.72        |
| 1995-09-04 | 7515.71        |
| 1995-09-05 | 7515.66        |
| 1995-09-06 | 7515.65        |
| 1995-09-07 | 7515.69        |
| 1995-09-08 | 7515.64        |
| 1995-09-09 | 7515.66        |
| 1995-09-10 | 7515.35        |
| 1995-09-11 | 7515.32        |
| 1995-09-12 | 7515.21        |
| 1995-09-13 | 7515.06        |
| 1995-09-14 | 7514.74        |
| 1995-09-15 | 7514.71        |
| 1995-09-16 | 7514.6         |
| 1995-09-17 | 7514.52        |
| 1995-09-18 | 7514.39        |
| 1995-09-19 | 7514.3         |
| 1995-09-20 | 7514.22        |
| 1995-09-21 | 7514.28        |
| 1995-09-22 | 7514.34        |
| 1995-09-23 | 7514.45        |
| 1995-09-24 | 7514.47        |
| 1995-09-25 | 7514.41        |
| 1995-09-26 | 7514.4         |
| 1995-09-27 | 7514.4         |
| 1995-09-28 | 7514.29        |
| 1995-09-29 | 7514.21        |
| 1995-09-30 | 7514.12        |
| 1995-10-01 | 7514.0         |
| 1995-10-02 | 7513.69        |
| 1995-10-03 | 7513.48        |
| 1995-10-04 | 7513.32        |
| 1995-10-05 | 7513.21        |
| 1995-10-06 | 7513.09        |
| 1995-10-07 | 7512.91        |
| 1995-10-08 | 7512.76        |
| 1995-10-09 | 7512.64        |
| 1995-10-10 | 7512.46        |
| 1995-10-11 | 7512.35        |
| 1995-10-12 | 7512.21        |
| 1995-10-13 | 7512.07        |
| 1995-10-14 | 7511.94        |
| 1995-10-15 | 7511.78        |
| 1995-10-16 | 7511.67        |
| 1995-10-17 | 7511.5         |
| 1995-10-18 | 7511.3         |
| 1995-10-19 | 7511.05        |
| 1995-10-20 | 7510.84        |
| 1995-10-21 | 7510.64        |
| 1995-10-22 | 7510.35        |
| 1995-10-23 | 7510.13        |
| 1995-10-24 | 7509.92        |
| 1995-10-25 | 7509.69        |
| 1995-10-26 | 7509.42        |
| 1995-10-27 | 7509.17        |
| 1995-10-28 | 7508.97        |
| 1995-10-29 | 7508.7         |
| 1995-10-30 | 7508.39        |
| 1995-10-31 | 7508.14        |
| 1995-11-01 | 7507.93        |
| 1995-11-02 | 7507.71        |
| 1995-11-03 | 7507.51        |
| 1995-11-04 | 7507.32        |
| 1995-11-05 | 7507.01        |
| 1995-11-06 | 7506.49        |
| 1995-11-07 | 7505.99        |
| 1995-11-08 | 7505.7         |
| 1995-11-09 | 7505.38        |
| 1995-11-10 | 7505.12        |
| 1995-11-11 | 7504.94        |
| 1995-11-12 | 7504.67        |
| 1995-11-13 | 7504.44        |
| 1995-11-14 | 7504.23        |
| 1995-11-15 | 7504.02        |
| 1995-11-16 | 7503.79        |
| 1995-11-17 | 7503.57        |
| 1995-11-18 | 7503.32        |
| 1995-11-19 | 7503.13        |
| 1995-11-20 | 7502.93        |
| 1995-11-21 | 7502.69        |
| 1995-11-22 | 7502.46        |
| 1995-11-23 | 7502.24        |
| 1995-11-24 | 7502.01        |
| 1995-11-25 | 7501.85        |
| 1995-11-26 | 7501.58        |
| 1995-11-27 | 7501.35        |
| 1995-11-28 | 7501.04        |
| 1995-11-29 | 7500.73        |
| 1995-11-30 | 7500.47        |
| 1995-12-01 | 7500.27        |
| 1995-12-02 | 7500.09        |
| 1995-12-03 | 7499.72        |
| 1995-12-04 | 7499.47        |
| 1995-12-05 | 7499.35        |
| 1995-12-06 | 7499.05        |
| 1995-12-07 | 7498.79        |
| 1995-12-08 | 7498.53        |
| 1995-12-09 | 7498.27        |
| 1995-12-10 | 7498.01        |
| 1995-12-11 | 7497.71        |
| 1995-12-12 | 7497.14        |
| 1995-12-13 | 7496.57        |
| 1995-12-14 | 7496.25        |
| 1995-12-15 | 7495.97        |
| 1995-12-16 | 7495.65        |
| 1995-12-17 | 7495.32        |
| 1995-12-18 | 7495.02        |
| 1995-12-19 | 7494.68        |
| 1995-12-20 | 7494.34        |
| 1995-12-21 | 7493.96        |
| 1995-12-22 | 7493.61        |
| 1995-12-23 | 7493.22        |
| 1995-12-24 | 7492.91        |
| 1995-12-25 | 7492.57        |
| 1995-12-26 | 7492.21        |
| 1995-12-27 | 7491.86        |
| 1995-12-28 | 7491.51        |
| 1995-12-29 | 7491.17        |
| 1995-12-30 | 7490.86        |
| 1995-12-31 | 7490.65        |
| 1996-01-01 | 7490.34        |
| 1996-01-02 | 7490.02        |
| 1996-01-03 | 7489.7         |
| 1996-01-04 | 7489.27        |
| 1996-01-05 | 7488.98        |
| 1996-01-06 | 7488.68        |
| 1996-01-07 | 7488.38        |
| 1996-01-08 | 7487.8         |
| 1996-01-09 | 7487.46        |
| 1996-01-10 | 7487.06        |
| 1996-01-11 | 7486.67        |
| 1996-01-12 | 7486.44        |
| 1996-01-13 | 7486.26        |
| 1996-01-14 | 7486.08        |
| 1996-01-15 | 7485.86        |
| 1996-01-16 | 7485.56        |
| 1996-01-17 | 7485.29        |
| 1996-01-18 | 7485.18        |
| 1996-01-19 | 7485.15        |
| 1996-01-20 | 7485.08        |
| 1996-01-21 | 7484.97        |
| 1996-01-22 | 7484.93        |
| 1996-01-23 | 7484.88        |
| 1996-01-24 | 7484.69        |
| 1996-01-25 | 7484.53        |
| 1996-01-26 | 7484.38        |
| 1996-01-27 | 7484.31        |
| 1996-01-28 | 7484.26        |
| 1996-01-29 | 7484.19        |
| 1996-01-30 | 7484.16        |
| 1996-01-31 | 7484.14        |
| 1996-02-01 | 7484.0         |
| 1996-02-02 | 7483.77        |
| 1996-02-03 | 7483.68        |
| 1996-02-04 | 7483.52        |
| 1996-02-05 | 7483.39        |
| 1996-02-06 | 7483.29        |
| 1996-02-07 | 7483.2         |
| 1996-02-08 | 7483.08        |
| 1996-02-09 | 7483.04        |
| 1996-02-10 | 7483.06        |
| 1996-02-11 | 7483.08        |
| 1996-02-12 | 7483.08        |
| 1996-02-13 | 7483.3         |
| 1996-02-14 | 7483.24        |
| 1996-02-15 | 7483.16        |
| 1996-02-16 | 7483.11        |
| 1996-02-17 | 7482.91        |
| 1996-02-18 | 7482.77        |
| 1996-02-19 | 7482.49        |
| 1996-02-20 | 7482.37        |
| 1996-02-21 | 7482.27        |
| 1996-02-22 | 7482.26        |
| 1996-02-23 | 7482.24        |
| 1996-02-24 | 7482.22        |
| 1996-02-25 | 7482.18        |
| 1996-02-26 | 7481.93        |
| 1996-02-27 | 7481.79        |
| 1996-02-28 | 7481.61        |
| 1996-02-29 | 7481.34        |
| 1996-03-01 | 7481.17        |
| 1996-03-02 | 7481.24        |
| 1996-03-03 | 7481.2         |
| 1996-03-04 | 7481.14        |
| 1996-03-05 | 7481.1         |
| 1996-03-06 | 7481.09        |
| 1996-03-07 | 7481.05        |
| 1996-03-08 | 7480.99        |
| 1996-03-09 | 7481.0         |
| 1996-03-10 | 7481.01        |
| 1996-03-11 | 7480.9         |
| 1996-03-12 | 7480.89        |
| 1996-03-13 | 7480.85        |
| 1996-03-14 | 7480.69        |
| 1996-03-15 | 7480.58        |
| 1996-03-16 | 7480.48        |
| 1996-03-17 | 7480.41        |
| 1996-03-18 | 7480.28        |
| 1996-03-19 | 7480.15        |
| 1996-03-20 | 7480.02        |
| 1996-03-21 | 7479.83        |
| 1996-03-22 | 7479.74        |
| 1996-03-23 | 7479.33        |
| 1996-03-24 | 7479.06        |
| 1996-03-25 | 7478.73        |
| 1996-03-26 | 7478.37        |
| 1996-03-27 | 7477.95        |
| 1996-03-28 | 7477.42        |
| 1996-03-29 | 7477.14        |
| 1996-03-30 | 7476.95        |
| 1996-03-31 | 7476.83        |
| 1996-04-01 | 7476.63        |
| 1996-04-02 | 7476.53        |
| 1996-04-03 | 7476.49        |
| 1996-04-04 | 7476.26        |
| 1996-04-05 | 7476.26        |
| 1996-04-06 | 7476.25        |
| 1996-04-07 | 7476.31        |
| 1996-04-08 | 7476.49        |
| 1996-04-09 | 7476.62        |
| 1996-04-10 | 7476.93        |
| 1996-04-11 | 7477.35        |
| 1996-04-12 | 7477.55        |
| 1996-04-13 | 7477.75        |
| 1996-04-14 | 7477.87        |
| 1996-04-15 | 7477.96        |
| 1996-04-16 | 7478.09        |
| 1996-04-17 | 7478.18        |
| 1996-04-18 | 7478.26        |
| 1996-04-19 | 7478.22        |
| 1996-04-20 | 7477.97        |
| 1996-04-21 | 7477.87        |
| 1996-04-22 | 7477.77        |
| 1996-04-23 | 7477.43        |
| 1996-04-24 | 7477.32        |
| 1996-04-25 | 7477.5         |
| 1996-04-26 | 7477.79        |
| 1996-04-27 | 7478.15        |
| 1996-04-28 | 7478.72        |
| 1996-04-29 | 7478.97        |
| 1996-04-30 | 7479.23        |
| 1996-05-01 | 7479.54        |
| 1996-05-02 | 7479.68        |
| 1996-05-03 | 7480.1         |
| 1996-05-04 | 7480.48        |
| 1996-05-05 | 7481.01        |
| 1996-05-06 | 7481.76        |
| 1996-05-07 | 7482.6         |
| 1996-05-08 | 7483.24        |
| 1996-05-09 | 7483.99        |
| 1996-05-10 | 7484.81        |
| 1996-05-11 | 7485.53        |
| 1996-05-12 | 7486.41        |
| 1996-05-13 | 7487.47        |
| 1996-05-14 | 7488.69        |
| 1996-05-15 | 7490.09        |
| 1996-05-16 | 7491.5         |
| 1996-05-17 | 7493.08        |
| 1996-05-18 | 7494.74        |
| 1996-05-19 | 7496.2         |
| 1996-05-20 | 7497.8         |
| 1996-05-21 | 7499.26        |
| 1996-05-22 | 7500.1         |
| 1996-05-23 | 7501.31        |
| 1996-05-24 | 7502.22        |
| 1996-05-25 | 7502.9         |
| 1996-05-26 | 7503.39        |
| 1996-05-27 | 7503.88        |
| 1996-05-28 | 7504.31        |
| 1996-05-29 | 7504.84        |
| 1996-05-30 | 7505.33        |
| 1996-05-31 | 7505.7         |
| 1996-06-01 | 7506.15        |
| 1996-06-02 | 7506.59        |
| 1996-06-03 | 7507.21        |
| 1996-06-04 | 7507.9         |
| 1996-06-05 | 7508.73        |
| 1996-06-06 | 7509.87        |
| 1996-06-07 | 7510.81        |
| 1996-06-08 | 7512.16        |
| 1996-06-09 | 7513.16        |
| 1996-06-10 | 7514.17        |
| 1996-06-11 | 7515.17        |
| 1996-06-12 | 7515.94        |
| 1996-06-13 | 7516.55        |
| 1996-06-14 | 7517.29        |
| 1996-06-15 | 7518.03        |
| 1996-06-16 | 7518.73        |
| 1996-06-17 | 7518.89        |
| 1996-06-18 | 7518.74        |
| 1996-06-19 | 7518.51        |
| 1996-06-20 | 7518.38        |
| 1996-06-21 | 7518.47        |
| 1996-06-22 | 7518.57        |
| 1996-06-23 | 7518.59        |
| 1996-06-24 | 7518.47        |
| 1996-06-25 | 7518.29        |
| 1996-06-26 | 7518.13        |
| 1996-06-27 | 7518.01        |
| 1996-06-28 | 7517.93        |
| 1996-06-29 | 7517.78        |
| 1996-06-30 | 7517.56        |
| 1996-07-01 | 7517.4         |
| 1996-07-02 | 7517.35        |
| 1996-07-03 | 7517.31        |
| 1996-07-04 | 7517.24        |
| 1996-07-05 | 7517.22        |
| 1996-07-06 | 7517.22        |
| 1996-07-07 | 7517.01        |
| 1996-07-08 | 7516.7         |
| 1996-07-09 | 7516.56        |
| 1996-07-10 | 7516.47        |
| 1996-07-11 | 7516.01        |
| 1996-07-12 | 7515.7         |
| 1996-07-13 | 7515.61        |
| 1996-07-14 | 7515.43        |
| 1996-07-15 | 7515.19        |
| 1996-07-16 | 7515.06        |
| 1996-07-17 | 7515.04        |
| 1996-07-18 | 7515.08        |
| 1996-07-19 | 7515.19        |
| 1996-07-20 | 7515.2         |
| 1996-07-21 | 7515.05        |
| 1996-07-22 | 7514.88        |
| 1996-07-23 | 7514.84        |
| 1996-07-24 | 7514.71        |
| 1996-07-25 | 7514.6         |
| 1996-07-26 | 7514.48        |
| 1996-07-27 | 7514.38        |
| 1996-07-28 | 7514.4         |
| 1996-07-29 | 7514.29        |
| 1996-07-30 | 7514.11        |
| 1996-07-31 | 7514.01        |
| 1996-08-01 | 7513.81        |
| 1996-08-02 | 7513.74        |
| 1996-08-03 | 7513.59        |
| 1996-08-04 | 7513.56        |
| 1996-08-05 | 7513.23        |
| 1996-08-06 | 7513.15        |
| 1996-08-07 | 7513.08        |
| 1996-08-08 | 7512.95        |
| 1996-08-09 | 7512.71        |
| 1996-08-10 | 7512.5         |
| 1996-08-11 | 7512.4         |
| 1996-08-12 | 7512.27        |
| 1996-08-13 | 7512.08        |
| 1996-08-14 | 7511.88        |
| 1996-08-15 | 7511.6         |
| 1996-08-16 | 7511.22        |
| 1996-08-17 | 7511.06        |
| 1996-08-18 | 7510.96        |
| 1996-08-19 | 7510.8         |
| 1996-08-20 | 7510.62        |
| 1996-08-21 | 7510.44        |
| 1996-08-22 | 7510.29        |
| 1996-08-23 | 7510.09        |
| 1996-08-24 | 7509.9         |
| 1996-08-25 | 7509.7         |
| 1996-08-26 | 7509.49        |
| 1996-08-27 | 7509.31        |
| 1996-08-28 | 7509.15        |
| 1996-08-29 | 7508.98        |
| 1996-08-30 | 7508.81        |
| 1996-08-31 | 7508.63        |
| 1996-09-01 | 7508.39        |
| 1996-09-02 | 7508.01        |
| 1996-09-03 | 7507.74        |
| 1996-09-04 | 7507.5         |
| 1996-09-05 | 7507.27        |
| 1996-09-06 | 7507.09        |
| 1996-09-07 | 7506.78        |
| 1996-09-08 | 7506.56        |
| 1996-09-09 | 7506.32        |
| 1996-09-10 | 7506.07        |
| 1996-09-11 | 7505.82        |
| 1996-09-12 | 7505.61        |
| 1996-09-13 | 7505.36        |
| 1996-09-14 | 7505.2         |
| 1996-09-15 | 7505.01        |
| 1996-09-16 | 7504.84        |
| 1996-09-17 | 7504.61        |
| 1996-09-18 | 7504.34        |
| 1996-09-19 | 7504.1         |
| 1996-09-20 | 7503.89        |
| 1996-09-21 | 7503.88        |
| 1996-09-22 | 7503.66        |
| 1996-09-23 | 7503.62        |
| 1996-09-24 | 7503.51        |
| 1996-09-25 | 7503.45        |
| 1996-09-26 | 7503.53        |
| 1996-09-27 | 7503.45        |
| 1996-09-28 | 7503.3         |
| 1996-09-29 | 7503.15        |
| 1996-09-30 | 7503.04        |
| 1996-10-01 | 7502.91        |
| 1996-10-02 | 7502.79        |
| 1996-10-03 | 7502.76        |
| 1996-10-04 | 7502.76        |
| 1996-10-05 | 7502.77        |
| 1996-10-06 | 7502.68        |
| 1996-10-07 | 7502.65        |
| 1996-10-08 | 7502.62        |
| 1996-10-09 | 7502.62        |
| 1996-10-10 | 7502.51        |
| 1996-10-11 | 7502.42        |
| 1996-10-12 | 7502.42        |
| 1996-10-13 | 7502.38        |
| 1996-10-14 | 7502.26        |
| 1996-10-15 | 7502.18        |
| 1996-10-16 | 7502.06        |
| 1996-10-17 | 7501.98        |
| 1996-10-18 | 7501.86        |
| 1996-10-19 | 7501.72        |
| 1996-10-20 | 7501.7         |
| 1996-10-21 | 7501.51        |
| 1996-10-22 | 7501.41        |
| 1996-10-23 | 7501.31        |
| 1996-10-24 | 7501.2         |
| 1996-10-25 | 7501.15        |
| 1996-10-26 | 7501.09        |
| 1996-10-27 | 7501.01        |
| 1996-10-28 | 7500.91        |
| 1996-10-29 | 7500.77        |
| 1996-10-30 | 7500.56        |
| 1996-10-31 | 7500.36        |
| 1996-11-01 | 7500.29        |
| 1996-11-02 | 7500.19        |
| 1996-11-03 | 7500.08        |
| 1996-11-04 | 7499.89        |
| 1996-11-05 | 7499.82        |
| 1996-11-06 | 7499.75        |
| 1996-11-07 | 7499.69        |
| 1996-11-08 | 7499.47        |
| 1996-11-09 | 7499.34        |
| 1996-11-10 | 7499.24        |
| 1996-11-11 | 7498.96        |
| 1996-11-12 | 7498.79        |
| 1996-11-13 | 7498.71        |
| 1996-11-14 | 7498.71        |
| 1996-11-15 | 7498.59        |
| 1996-11-16 | 7498.34        |
| 1996-11-17 | 7498.24        |
| 1996-11-18 | 7498.15        |
| 1996-11-19 | 7498.06        |
| 1996-11-20 | 7497.96        |
| 1996-11-21 | 7497.86        |
| 1996-11-22 | 7497.83        |
| 1996-11-23 | 7497.81        |
| 1996-11-24 | 7497.68        |
| 1996-11-25 | 7497.58        |
| 1996-11-26 | 7497.48        |
| 1996-11-27 | 7497.39        |
| 1996-11-28 | 7497.29        |
| 1996-11-29 | 7497.18        |
| 1996-11-30 | 7497.07        |
| 1996-12-01 | 7496.9         |
| 1996-12-02 | 7496.78        |
| 1996-12-03 | 7496.66        |
| 1996-12-04 | 7496.57        |
| 1996-12-05 | 7496.47        |
| 1996-12-06 | 7496.37        |
| 1996-12-07 | 7496.21        |
| 1996-12-08 | 7496.0         |
| 1996-12-09 | 7495.78        |
| 1996-12-10 | 7495.68        |
| 1996-12-11 | 7495.58        |
| 1996-12-12 | 7495.49        |
| 1996-12-13 | 7495.34        |
| 1996-12-14 | 7495.27        |
| 1996-12-15 | 7495.15        |
| 1996-12-16 | 7494.97        |
| 1996-12-17 | 7494.79        |
| 1996-12-18 | 7494.62        |
| 1996-12-19 | 7494.45        |
| 1996-12-20 | 7494.21        |
| 1996-12-21 | 7494.1         |
| 1996-12-22 | 7493.98        |
| 1996-12-23 | 7493.78        |
| 1996-12-24 | 7493.65        |
| 1996-12-25 | 7493.5         |
| 1996-12-26 | 7493.37        |
| 1996-12-27 | 7493.28        |
| 1996-12-28 | 7493.19        |
| 1996-12-29 | 7492.89        |
| 1996-12-30 | 7492.71        |
| 1996-12-31 | 7492.6         |
| 1997-01-01 | 7492.48        |
| 1997-01-02 | 7492.31        |
| 1997-01-03 | 7492.15        |
| 1997-01-04 | 7492.02        |
| 1997-01-05 | 7491.84        |
| 1997-01-06 | 7491.68        |
| 1997-01-07 | 7491.49        |
| 1997-01-08 | 7491.3         |
| 1997-01-09 | 7491.13        |
| 1997-01-10 | 7491.05        |
| 1997-01-11 | 7490.83        |
| 1997-01-12 | 7490.6         |
| 1997-01-13 | 7490.26        |
| 1997-01-14 | 7489.99        |
| 1997-01-15 | 7489.74        |
| 1997-01-16 | 7489.5         |
| 1997-01-17 | 7489.16        |
| 1997-01-18 | 7488.77        |
| 1997-01-19 | 7488.43        |
| 1997-01-20 | 7488.01        |
| 1997-01-21 | 7487.72        |
| 1997-01-22 | 7487.38        |
| 1997-01-23 | 7487.04        |
| 1997-01-24 | 7486.77        |
| 1997-01-25 | 7486.48        |
| 1997-01-26 | 7486.23        |
| 1997-01-27 | 7485.96        |
| 1997-01-28 | 7485.69        |
| 1997-01-29 | 7485.29        |
| 1997-01-30 | 7484.92        |
| 1997-01-31 | 7484.57        |
| 1997-02-01 | 7484.23        |
| 1997-02-02 | 7483.85        |
| 1997-02-03 | 7483.6         |
| 1997-02-04 | 7483.38        |
| 1997-02-05 | 7483.11        |
| 1997-02-06 | 7482.87        |
| 1997-02-07 | 7482.69        |
| 1997-02-08 | 7482.35        |
| 1997-02-09 | 7481.75        |
| 1997-02-10 | 7481.23        |
| 1997-02-11 | 7480.92        |
| 1997-02-12 | 7480.56        |
| 1997-02-13 | 7480.18        |
| 1997-02-14 | 7479.8         |
| 1997-02-15 | 7479.4         |
| 1997-02-16 | 7479.04        |
| 1997-02-17 | 7478.62        |
| 1997-02-18 | 7478.41        |
| 1997-02-19 | 7477.99        |
| 1997-02-20 | 7477.53        |
| 1997-02-21 | 7477.13        |
| 1997-02-22 | 7476.67        |
| 1997-02-23 | 7476.26        |
| 1997-02-24 | 7475.76        |
| 1997-02-25 | 7475.35        |
| 1997-02-26 | 7475.04        |
| 1997-02-27 | 7474.67        |
| 1997-02-28 | 7474.37        |
| 1997-03-01 | 7474.04        |
| 1997-03-02 | 7473.89        |
| 1997-03-03 | 7473.54        |
| 1997-03-04 | 7473.01        |
| 1997-03-05 | 7472.89        |
| 1997-03-06 | 7472.56        |
| 1997-03-07 | 7471.94        |
| 1997-03-08 | 7471.73        |
| 1997-03-09 | 7471.46        |
| 1997-03-10 | 7470.82        |
| 1997-03-11 | 7470.25        |
| 1997-03-12 | 7469.57        |
| 1997-03-13 | 7468.8         |
| 1997-03-14 | 7468.05        |
| 1997-03-15 | 7467.3         |
| 1997-03-16 | 7466.61        |
| 1997-03-17 | 7465.78        |
| 1997-03-18 | 7465.24        |
| 1997-03-19 | 7464.43        |
| 1997-03-20 | 7463.78        |
| 1997-03-21 | 7463.12        |
| 1997-03-22 | 7462.32        |
| 1997-03-23 | 7461.56        |
| 1997-03-24 | 7460.82        |
| 1997-03-25 | 7460.0         |
| 1997-03-26 | 7459.14        |
| 1997-03-27 | 7458.42        |
| 1997-03-28 | 7457.77        |
| 1997-03-29 | 7457.18        |
| 1997-03-30 | 7456.5         |
| 1997-03-31 | 7455.83        |
| 1997-04-01 | 7455.42        |
| 1997-04-02 | 7454.92        |
| 1997-04-03 | 7454.42        |
| 1997-04-04 | 7454.0         |
| 1997-04-05 | 7453.62        |
| 1997-04-06 | 7453.13        |
| 1997-04-07 | 7452.57        |
| 1997-04-08 | 7452.11        |
| 1997-04-09 | 7451.58        |
| 1997-04-10 | 7451.07        |
| 1997-04-11 | 7450.44        |
| 1997-04-12 | 7449.83        |
| 1997-04-13 | 7449.2         |
| 1997-04-14 | 7448.69        |
| 1997-04-15 | 7448.17        |
| 1997-04-16 | 7447.71        |
| 1997-04-17 | 7447.48        |
| 1997-04-18 | 7447.58        |
| 1997-04-19 | 7447.76        |
| 1997-04-20 | 7448.1         |
| 1997-04-21 | 7448.64        |
| 1997-04-22 | 7449.34        |
| 1997-04-23 | 7449.91        |
| 1997-04-24 | 7450.41        |
| 1997-04-25 | 7450.61        |
| 1997-04-26 | 7451.1         |
| 1997-04-27 | 7451.52        |
| 1997-04-28 | 7452.17        |
| 1997-04-29 | 7452.87        |
| 1997-04-30 | 7453.29        |
| 1997-05-01 | 7453.51        |
| 1997-05-02 | 7453.76        |
| 1997-05-03 | 7453.81        |
| 1997-05-04 | 7454.03        |
| 1997-05-05 | 7454.48        |
| 1997-05-06 | 7455.4         |
| 1997-05-07 | 7456.38        |
| 1997-05-08 | 7457.61        |
| 1997-05-09 | 7458.66        |
| 1997-05-10 | 7459.84        |
| 1997-05-11 | 7460.99        |
| 1997-05-12 | 7462.21        |
| 1997-05-13 | 7463.57        |
| 1997-05-14 | 7464.97        |
| 1997-05-15 | 7466.54        |
| 1997-05-16 | 7468.23        |
| 1997-05-17 | 7469.87        |
| 1997-05-18 | 7471.94        |
| 1997-05-19 | 7473.77        |
| 1997-05-20 | 7475.58        |
| 1997-05-21 | 7477.08        |
| 1997-05-22 | 7478.58        |
| 1997-05-23 | 7480.03        |
| 1997-05-24 | 7481.44        |
| 1997-05-25 | 7482.48        |
| 1997-05-26 | 7483.41        |
| 1997-05-27 | 7484.0         |
| 1997-05-28 | 7484.55        |
| 1997-05-29 | 7485.06        |
| 1997-05-30 | 7485.6         |
| 1997-05-31 | 7486.45        |
| 1997-06-01 | 7487.81        |
| 1997-06-02 | 7489.58        |
| 1997-06-03 | 7491.55        |
| 1997-06-04 | 7493.54        |
| 1997-06-05 | 7495.52        |
| 1997-06-06 | 7497.37        |
| 1997-06-07 | 7499.05        |
| 1997-06-08 | 7500.7         |
| 1997-06-09 | 7502.44        |
| 1997-06-10 | 7504.07        |
| 1997-06-11 | 7505.44        |
| 1997-06-12 | 7506.8         |
| 1997-06-13 | 7507.97        |
| 1997-06-14 | 7509.05        |
| 1997-06-15 | 7510.05        |
| 1997-06-16 | 7510.91        |
| 1997-06-17 | 7511.45        |
| 1997-06-18 | 7512.12        |
| 1997-06-19 | 7512.99        |
| 1997-06-20 | 7513.99        |
| 1997-06-21 | 7514.93        |
| 1997-06-22 | 7515.78        |
| 1997-06-23 | 7516.43        |
| 1997-06-24 | 7516.94        |
| 1997-06-25 | 7517.31        |
| 1997-06-26 | 7517.53        |
| 1997-06-27 | 7517.7         |
| 1997-06-28 | 7517.8         |
| 1997-06-29 | 7517.87        |
| 1997-06-30 | 7517.94        |
| 1997-07-01 | 7517.95        |
| 1997-07-02 | 7517.92        |
| 1997-07-03 | 7517.75        |
| 1997-07-04 | 7517.56        |
| 1997-07-05 | 7517.33        |
| 1997-07-06 | 7517.11        |
| 1997-07-07 | 7516.88        |
| 1997-07-08 | 7516.64        |
| 1997-07-09 | 7516.41        |
| 1997-07-10 | 7516.19        |
| 1997-07-11 | 7515.97        |
| 1997-07-12 | 7515.72        |
| 1997-07-13 | 7515.47        |
| 1997-07-14 | 7515.25        |
| 1997-07-15 | 7515.05        |
| 1997-07-16 | 7514.89        |
| 1997-07-17 | 7514.82        |
| 1997-07-18 | 7514.85        |
| 1997-07-19 | 7514.79        |
| 1997-07-20 | 7514.85        |
| 1997-07-21 | 7514.85        |
| 1997-07-22 | 7514.91        |
| 1997-07-23 | 7515.02        |
| 1997-07-24 | 7515.15        |
| 1997-07-25 | 7515.25        |
| 1997-07-26 | 7515.27        |
| 1997-07-27 | 7515.39        |
| 1997-07-28 | 7515.57        |
| 1997-07-29 | 7515.73        |
| 1997-07-30 | 7515.91        |
| 1997-07-31 | 7515.96        |
| 1997-08-01 | 7515.97        |
| 1997-08-02 | 7516.06        |
| 1997-08-03 | 7516.19        |
| 1997-08-04 | 7516.23        |
| 1997-08-05 | 7516.32        |
| 1997-08-06 | 7516.43        |
| 1997-08-07 | 7516.6         |
| 1997-08-08 | 7516.69        |
| 1997-08-09 | 7516.7         |
| 1997-08-10 | 7516.65        |
| 1997-08-11 | 7516.63        |
| 1997-08-12 | 7516.7         |
| 1997-08-13 | 7516.74        |
| 1997-08-14 | 7516.8         |
| 1997-08-15 | 7516.82        |
| 1997-08-16 | 7516.77        |
| 1997-08-17 | 7516.72        |
| 1997-08-18 | 7516.68        |
| 1997-08-19 | 7516.6         |
| 1997-08-20 | 7516.48        |
| 1997-08-21 | 7516.32        |
| 1997-08-22 | 7516.14        |
| 1997-08-23 | 7516.09        |
| 1997-08-24 | 7516.09        |
| 1997-08-25 | 7515.97        |
| 1997-08-26 | 7515.85        |
| 1997-08-27 | 7515.7         |
| 1997-08-28 | 7515.52        |
| 1997-08-29 | 7515.25        |
| 1997-08-30 | 7515.08        |
| 1997-08-31 | 7515.01        |
| 1997-09-01 | 7514.79        |
| 1997-09-02 | 7514.52        |
| 1997-09-03 | 7514.41        |
| 1997-09-04 | 7514.24        |
| 1997-09-05 | 7513.99        |
| 1997-09-06 | 7513.62        |
| 1997-09-07 | 7513.34        |
| 1997-09-08 | 7513.15        |
| 1997-09-09 | 7512.94        |
| 1997-09-10 | 7512.68        |
| 1997-09-11 | 7512.55        |
| 1997-09-12 | 7512.44        |
| 1997-09-13 | 7512.26        |
| 1997-09-14 | 7512.12        |
| 1997-09-15 | 7511.95        |
| 1997-09-16 | 7511.9         |
| 1997-09-17 | 7511.78        |
| 1997-09-18 | 7511.68        |
| 1997-09-19 | 7511.56        |
| 1997-09-20 | 7511.45        |
| 1997-09-21 | 7511.4         |
| 1997-09-22 | 7511.53        |
| 1997-09-23 | 7511.62        |
| 1997-09-24 | 7511.74        |
| 1997-09-25 | 7511.82        |
| 1997-09-26 | 7511.93        |
| 1997-09-27 | 7511.88        |
| 1997-09-28 | 7511.88        |
| 1997-09-29 | 7511.85        |
| 1997-09-30 | 7511.77        |
| 1997-10-01 | 7511.66        |
| 1997-10-02 | 7511.6         |
| 1997-10-03 | 7511.56        |
| 1997-10-04 | 7511.52        |
| 1997-10-05 | 7511.45        |
| 1997-10-06 | 7511.33        |
| 1997-10-07 | 7511.24        |
| 1997-10-08 | 7511.17        |
| 1997-10-09 | 7511.11        |
| 1997-10-10 | 7511.01        |
| 1997-10-11 | 7510.91        |
| 1997-10-12 | 7510.86        |
| 1997-10-13 | 7510.77        |
| 1997-10-14 | 7510.64        |
| 1997-10-15 | 7510.4         |
| 1997-10-16 | 7510.13        |
| 1997-10-17 | 7509.8         |
| 1997-10-18 | 7509.37        |
| 1997-10-19 | 7509.06        |
| 1997-10-20 | 7508.82        |
| 1997-10-21 | 7508.57        |
| 1997-10-22 | 7508.24        |
| 1997-10-23 | 7507.9         |
| 1997-10-24 | 7507.54        |
| 1997-10-25 | 7507.14        |
| 1997-10-26 | 7507.04        |
| 1997-10-27 | 7506.84        |
| 1997-10-28 | 7506.66        |
| 1997-10-29 | 7506.47        |
| 1997-10-30 | 7506.31        |
| 1997-10-31 | 7506.09        |
| 1997-11-01 | 7505.94        |
| 1997-11-02 | 7505.75        |
| 1997-11-03 | 7505.53        |
| 1997-11-04 | 7505.33        |
| 1997-11-05 | 7505.18        |
| 1997-11-06 | 7504.99        |
| 1997-11-07 | 7504.79        |
| 1997-11-08 | 7504.58        |
| 1997-11-09 | 7504.4         |
| 1997-11-10 | 7504.18        |
| 1997-11-11 | 7504.0         |
| 1997-11-12 | 7503.84        |
| 1997-11-13 | 7503.7         |
| 1997-11-14 | 7503.5         |
| 1997-11-15 | 7503.25        |
| 1997-11-16 | 7502.97        |
| 1997-11-17 | 7502.73        |
| 1997-11-18 | 7502.65        |
| 1997-11-19 | 7502.44        |
| 1997-11-20 | 7502.22        |
| 1997-11-21 | 7501.8         |
| 1997-11-22 | 7501.56        |
| 1997-11-23 | 7501.34        |
| 1997-11-24 | 7500.97        |
| 1997-11-25 | 7500.69        |
| 1997-11-26 | 7500.4         |
| 1997-11-27 | 7500.23        |
| 1997-11-28 | 7500.08        |
| 1997-11-29 | 7499.88        |
| 1997-11-30 | 7499.61        |
| 1997-12-01 | 7499.26        |
| 1997-12-02 | 7499.02        |
| 1997-12-03 | 7498.8         |
| 1997-12-04 | 7498.54        |
| 1997-12-05 | 7498.25        |
| 1997-12-06 | 7497.99        |
| 1997-12-07 | 7497.79        |
| 1997-12-08 | 7497.39        |
| 1997-12-09 | 7497.01        |
| 1997-12-10 | 7496.58        |
| 1997-12-11 | 7496.31        |
| 1997-12-12 | 7495.94        |
| 1997-12-13 | 7495.65        |
| 1997-12-14 | 7495.35        |
| 1997-12-15 | 7495.05        |
| 1997-12-16 | 7494.75        |
| 1997-12-17 | 7494.48        |
| 1997-12-18 | 7494.17        |
| 1997-12-19 | 7493.86        |
| 1997-12-20 | 7493.48        |
| 1997-12-21 | 7492.99        |
| 1997-12-22 | 7492.66        |
| 1997-12-23 | 7492.38        |
| 1997-12-24 | 7492.03        |
| 1997-12-25 | 7491.69        |
| 1997-12-26 | 7491.37        |
| 1997-12-27 | 7490.99        |
| 1997-12-28 | 7490.62        |
| 1997-12-29 | 7490.28        |
| 1997-12-30 | 7490.01        |
| 1997-12-31 | 7489.62        |
| 1998-01-01 | 7489.34        |
| 1998-01-02 | 7488.91        |
| 1998-01-03 | 7488.6         |
| 1998-01-04 | 7488.24        |
| 1998-01-05 | 7487.99        |
| 1998-01-06 | 7487.72        |
| 1998-01-07 | 7487.25        |
| 1998-01-08 | 7486.89        |
| 1998-01-09 | 7486.66        |
| 1998-01-10 | 7486.28        |
| 1998-01-11 | 7486.08        |
| 1998-01-12 | 7485.93        |
| 1998-01-13 | 7485.72        |
| 1998-01-14 | 7485.52        |
| 1998-01-15 | 7485.32        |
| 1998-01-16 | 7485.12        |
| 1998-01-17 | 7484.91        |
| 1998-01-18 | 7484.73        |
| 1998-01-19 | 7484.51        |
| 1998-01-20 | 7484.31        |
| 1998-01-21 | 7484.09        |
| 1998-01-22 | 7483.88        |
| 1998-01-23 | 7483.68        |
| 1998-01-24 | 7483.46        |
| 1998-01-25 | 7483.22        |
| 1998-01-26 | 7483.03        |
| 1998-01-27 | 7482.82        |
| 1998-01-28 | 7482.58        |
| 1998-01-29 | 7482.38        |
| 1998-01-30 | 7482.12        |
| 1998-01-31 | 7481.93        |
| 1998-02-01 | 7481.7         |
| 1998-02-02 | 7481.5         |
| 1998-02-03 | 7481.29        |
| 1998-02-04 | 7481.1         |
| 1998-02-05 | 7480.86        |
| 1998-02-06 | 7480.67        |
| 1998-02-07 | 7480.47        |
| 1998-02-08 | 7480.28        |
| 1998-02-09 | 7480.05        |
| 1998-02-10 | 7479.77        |
| 1998-02-11 | 7479.52        |
| 1998-02-12 | 7479.3         |
| 1998-02-13 | 7479.09        |
| 1998-02-14 | 7478.87        |
| 1998-02-15 | 7478.62        |
| 1998-02-16 | 7478.39        |
| 1998-02-17 | 7478.16        |
| 1998-02-18 | 7477.91        |
| 1998-02-19 | 7477.66        |
| 1998-02-20 | 7477.32        |
| 1998-02-21 | 7477.1         |
| 1998-02-22 | 7477.04        |
| 1998-02-23 | 7476.79        |
| 1998-02-24 | 7476.48        |
| 1998-02-25 | 7476.18        |
| 1998-02-26 | 7475.93        |
| 1998-02-27 | 7475.69        |
| 1998-02-28 | 7475.45        |
| 1998-03-01 | 7475.12        |
| 1998-03-02 | 7474.91        |
| 1998-03-03 | 7474.7         |
| 1998-03-04 | 7474.52        |
| 1998-03-05 | 7474.38        |
| 1998-03-06 | 7474.26        |
| 1998-03-07 | 7474.1         |
| 1998-03-08 | 7473.92        |
| 1998-03-09 | 7473.79        |
| 1998-03-10 | 7473.68        |
| 1998-03-11 | 7473.55        |
| 1998-03-12 | 7473.41        |
| 1998-03-13 | 7473.28        |
| 1998-03-14 | 7473.16        |
| 1998-03-15 | 7473.02        |
| 1998-03-16 | 7472.87        |
| 1998-03-17 | 7472.76        |
| 1998-03-18 | 7472.67        |
| 1998-03-19 | 7472.52        |
| 1998-03-20 | 7472.34        |
| 1998-03-21 | 7472.18        |
| 1998-03-22 | 7472.01        |
| 1998-03-23 | 7471.95        |
| 1998-03-24 | 7471.91        |
| 1998-03-25 | 7472.07        |
| 1998-03-26 | 7472.28        |
| 1998-03-27 | 7472.41        |
| 1998-03-28 | 7472.5         |
| 1998-03-29 | 7472.54        |
| 1998-03-30 | 7472.49        |
| 1998-03-31 | 7472.4         |
| 1998-04-01 | 7472.24        |
| 1998-04-02 | 7472.16        |
| 1998-04-03 | 7472.03        |
| 1998-04-04 | 7471.88        |
| 1998-04-05 | 7471.78        |
| 1998-04-06 | 7471.77        |
| 1998-04-07 | 7471.65        |
| 1998-04-08 | 7471.58        |
| 1998-04-09 | 7471.54        |
| 1998-04-10 | 7471.37        |
| 1998-04-11 | 7471.27        |
| 1998-04-12 | 7471.22        |
| 1998-04-13 | 7471.19        |
| 1998-04-14 | 7471.14        |
| 1998-04-15 | 7471.1         |
| 1998-04-16 | 7471.03        |
| 1998-04-17 | 7470.96        |
| 1998-04-18 | 7470.82        |
| 1998-04-19 | 7470.75        |
| 1998-04-20 | 7470.58        |
| 1998-04-21 | 7470.52        |
| 1998-04-22 | 7470.44        |
| 1998-04-23 | 7470.49        |
| 1998-04-24 | 7470.77        |
| 1998-04-25 | 7471.14        |
| 1998-04-26 | 7471.5         |
| 1998-04-27 | 7471.72        |
| 1998-04-28 | 7471.96        |
| 1998-04-29 | 7472.19        |
| 1998-04-30 | 7472.47        |
| 1998-05-01 | 7472.87        |
| 1998-05-02 | 7473.39        |
| 1998-05-03 | 7473.95        |
| 1998-05-04 | 7474.61        |
| 1998-05-05 | 7475.37        |
| 1998-05-06 | 7476.13        |
| 1998-05-07 | 7476.75        |
| 1998-05-08 | 7477.1         |
| 1998-05-09 | 7477.35        |
| 1998-05-10 | 7477.67        |
| 1998-05-11 | 7477.98        |
| 1998-05-12 | 7478.32        |
| 1998-05-13 | 7478.78        |
| 1998-05-14 | 7479.35        |
| 1998-05-15 | 7479.81        |
| 1998-05-16 | 7480.24        |
| 1998-05-17 | 7480.72        |
| 1998-05-18 | 7481.27        |
| 1998-05-19 | 7481.7         |
| 1998-05-20 | 7482.29        |
| 1998-05-21 | 7482.75        |
| 1998-05-22 | 7483.1         |
| 1998-05-23 | 7483.34        |
| 1998-05-24 | 7483.59        |
| 1998-05-25 | 7483.71        |
| 1998-05-26 | 7483.77        |
| 1998-05-27 | 7483.94        |
| 1998-05-28 | 7484.39        |
| 1998-05-29 | 7484.99        |
| 1998-05-30 | 7485.73        |
| 1998-05-31 | 7486.45        |
| 1998-06-01 | 7487.32        |
| 1998-06-02 | 7488.24        |
| 1998-06-03 | 7489.22        |
| 1998-06-04 | 7490.12        |
| 1998-06-05 | 7491.0         |
| 1998-06-06 | 7491.74        |
| 1998-06-07 | 7492.16        |
| 1998-06-08 | 7492.57        |
| 1998-06-09 | 7492.95        |
| 1998-06-10 | 7493.32        |
| 1998-06-11 | 7493.54        |
| 1998-06-12 | 7493.77        |
| 1998-06-13 | 7494.07        |
| 1998-06-14 | 7494.36        |
| 1998-06-15 | 7494.6         |
| 1998-06-16 | 7494.86        |
| 1998-06-17 | 7495.11        |
| 1998-06-18 | 7495.22        |
| 1998-06-19 | 7495.43        |
| 1998-06-20 | 7495.69        |
| 1998-06-21 | 7496.01        |
| 1998-06-22 | 7496.7         |
| 1998-06-23 | 7497.47        |
| 1998-06-24 | 7498.19        |
| 1998-06-25 | 7498.62        |
| 1998-06-26 | 7499.03        |
| 1998-06-27 | 7499.39        |
| 1998-06-28 | 7499.81        |
| 1998-06-29 | 7500.2         |
| 1998-06-30 | 7500.6         |
| 1998-07-01 | 7500.96        |
| 1998-07-02 | 7501.31        |
| 1998-07-03 | 7501.63        |
| 1998-07-04 | 7501.96        |
| 1998-07-05 | 7502.25        |
| 1998-07-06 | 7502.51        |
| 1998-07-07 | 7502.77        |
| 1998-07-08 | 7503.07        |
| 1998-07-09 | 7503.37        |
| 1998-07-10 | 7503.67        |
| 1998-07-11 | 7503.95        |
| 1998-07-12 | 7504.16        |
| 1998-07-13 | 7504.32        |
| 1998-07-14 | 7504.37        |
| 1998-07-15 | 7504.42        |
| 1998-07-16 | 7504.43        |
| 1998-07-17 | 7504.38        |
| 1998-07-18 | 7504.32        |
| 1998-07-19 | 7504.27        |
| 1998-07-20 | 7504.19        |
| 1998-07-21 | 7504.12        |
| 1998-07-22 | 7504.09        |
| 1998-07-23 | 7504.12        |
| 1998-07-24 | 7504.18        |
| 1998-07-25 | 7504.27        |
| 1998-07-26 | 7504.35        |
| 1998-07-27 | 7504.45        |
| 1998-07-28 | 7504.54        |
| 1998-07-29 | 7504.62        |
| 1998-07-30 | 7504.69        |
| 1998-07-31 | 7504.74        |
| 1998-08-01 | 7504.8         |
| 1998-08-02 | 7504.82        |
| 1998-08-03 | 7504.82        |
| 1998-08-04 | 7504.84        |
| 1998-08-05 | 7504.84        |
| 1998-08-06 | 7504.79        |
| 1998-08-07 | 7504.74        |
| 1998-08-08 | 7504.66        |
| 1998-08-09 | 7504.58        |
| 1998-08-10 | 7504.5         |
| 1998-08-11 | 7504.41        |
| 1998-08-12 | 7504.33        |
| 1998-08-13 | 7504.24        |
| 1998-08-14 | 7504.16        |
| 1998-08-15 | 7504.05        |
| 1998-08-16 | 7503.94        |
| 1998-08-17 | 7503.79        |
| 1998-08-18 | 7503.67        |
| 1998-08-19 | 7503.54        |
| 1998-08-20 | 7503.4         |
| 1998-08-21 | 7503.27        |
| 1998-08-22 | 7503.14        |
| 1998-08-23 | 7503.0         |
| 1998-08-24 | 7502.84        |
| 1998-08-25 | 7502.71        |
| 1998-08-26 | 7502.57        |
| 1998-08-27 | 7502.43        |
| 1998-08-28 | 7502.28        |
| 1998-08-29 | 7502.08        |
| 1998-08-30 | 7501.89        |
| 1998-08-31 | 7501.72        |
| 1998-09-01 | 7501.52        |
| 1998-09-02 | 7501.39        |
| 1998-09-03 | 7501.23        |
| 1998-09-04 | 7501.08        |
| 1998-09-05 | 7500.9         |
| 1998-09-06 | 7500.73        |
| 1998-09-07 | 7500.54        |
| 1998-09-08 | 7500.32        |
| 1998-09-09 | 7500.11        |
| 1998-09-10 | 7499.89        |
| 1998-09-11 | 7499.69        |
| 1998-09-12 | 7499.54        |
| 1998-09-13 | 7499.36        |
| 1998-09-14 | 7499.15        |
| 1998-09-15 | 7498.92        |
| 1998-09-16 | 7498.69        |
| 1998-09-17 | 7498.48        |
| 1998-09-18 | 7498.25        |
| 1998-09-19 | 7498.01        |
| 1998-09-20 | 7497.71        |
| 1998-09-21 | 7497.51        |
| 1998-09-22 | 7497.25        |
| 1998-09-23 | 7497.1         |
| 1998-09-24 | 7496.85        |
| 1998-09-25 | 7496.63        |
| 1998-09-26 | 7496.4         |
| 1998-09-27 | 7496.12        |
| 1998-09-28 | 7495.85        |
| 1998-09-29 | 7495.57        |
| 1998-09-30 | 7495.38        |
| 1998-10-01 | 7495.2         |
| 1998-10-02 | 7495.04        |
| 1998-10-03 | 7494.9         |
| 1998-10-04 | 7494.88        |
| 1998-10-05 | 7494.8         |
| 1998-10-06 | 7494.77        |
| 1998-10-07 | 7494.73        |
| 1998-10-08 | 7494.71        |
| 1998-10-09 | 7494.76        |
| 1998-10-10 | 7494.7         |
| 1998-10-11 | 7494.64        |
| 1998-10-12 | 7494.63        |
| 1998-10-13 | 7494.59        |
| 1998-10-14 | 7494.41        |
| 1998-10-15 | 7494.24        |
| 1998-10-16 | 7494.07        |
| 1998-10-17 | 7493.92        |
| 1998-10-18 | 7493.76        |
| 1998-10-19 | 7493.59        |
| 1998-10-20 | 7493.48        |
| 1998-10-21 | 7493.37        |
| 1998-10-22 | 7493.29        |
| 1998-10-23 | 7493.23        |
| 1998-10-24 | 7493.05        |
| 1998-10-25 | 7492.89        |
| 1998-10-26 | 7492.8         |
| 1998-10-27 | 7492.64        |
| 1998-10-28 | 7492.51        |
| 1998-10-29 | 7492.43        |
| 1998-10-30 | 7492.39        |
| 1998-10-31 | 7492.36        |
| 1998-11-01 | 7492.28        |
| 1998-11-02 | 7492.25        |
| 1998-11-03 | 7492.18        |
| 1998-11-04 | 7492.19        |
| 1998-11-05 | 7492.18        |
| 1998-11-06 | 7492.16        |
| 1998-11-07 | 7492.12        |
| 1998-11-08 | 7492.14        |
| 1998-11-09 | 7492.15        |
| 1998-11-10 | 7492.12        |
| 1998-11-11 | 7492.13        |
| 1998-11-12 | 7492.17        |
| 1998-11-13 | 7492.2         |
| 1998-11-14 | 7492.23        |
| 1998-11-15 | 7492.25        |
| 1998-11-16 | 7492.25        |
| 1998-11-17 | 7492.24        |
| 1998-11-18 | 7492.25        |
| 1998-11-19 | 7492.24        |
| 1998-11-20 | 7492.19        |
| 1998-11-21 | 7492.14        |
| 1998-11-22 | 7492.1         |
| 1998-11-23 | 7492.08        |
| 1998-11-24 | 7492.04        |
| 1998-11-25 | 7492.02        |
| 1998-11-26 | 7492.0         |
| 1998-11-27 | 7491.93        |
| 1998-11-28 | 7491.89        |
| 1998-11-29 | 7491.82        |
| 1998-11-30 | 7491.78        |
| 1998-12-01 | 7491.63        |
| 1998-12-02 | 7491.53        |
| 1998-12-03 | 7491.4         |
| 1998-12-04 | 7491.29        |
| 1998-12-05 | 7491.11        |
| 1998-12-06 | 7490.89        |
| 1998-12-07 | 7490.71        |
| 1998-12-08 | 7490.62        |
| 1998-12-09 | 7490.56        |
| 1998-12-10 | 7490.53        |
| 1998-12-11 | 7490.44        |
| 1998-12-12 | 7490.36        |
| 1998-12-13 | 7490.33        |
| 1998-12-14 | 7490.27        |
| 1998-12-15 | 7490.24        |
| 1998-12-16 | 7490.23        |
| 1998-12-17 | 7490.26        |
| 1998-12-18 | 7490.23        |
| 1998-12-19 | 7490.22        |
| 1998-12-20 | 7490.16        |
| 1998-12-21 | 7490.09        |
| 1998-12-22 | 7490.01        |
| 1998-12-23 | 7489.92        |
| 1998-12-24 | 7489.8         |
| 1998-12-25 | 7489.74        |
| 1998-12-26 | 7489.69        |
| 1998-12-27 | 7489.65        |
| 1998-12-28 | 7489.58        |
| 1998-12-29 | 7489.57        |
| 1998-12-30 | 7489.59        |
| 1998-12-31 | 7489.56        |
| 1999-01-01 | 7489.53        |
| 1999-01-02 | 7489.44        |
| 1999-01-03 | 7489.38        |
| 1999-01-04 | 7489.33        |
| 1999-01-05 | 7489.25        |
| 1999-01-06 | 7489.22        |
| 1999-01-07 | 7489.15        |
| 1999-01-08 | 7489.08        |
| 1999-01-09 | 7489.03        |
| 1999-01-10 | 7488.95        |
| 1999-01-11 | 7488.89        |
| 1999-01-12 | 7488.86        |
| 1999-01-13 | 7488.74        |
| 1999-01-14 | 7488.64        |
| 1999-01-15 | 7488.6         |
| 1999-01-16 | 7488.56        |
| 1999-01-17 | 7488.49        |
| 1999-01-18 | 7488.46        |
| 1999-01-19 | 7488.45        |
| 1999-01-20 | 7488.44        |
| 1999-01-21 | 7488.42        |
| 1999-01-22 | 7488.38        |
| 1999-01-23 | 7488.37        |
| 1999-01-24 | 7488.32        |
| 1999-01-25 | 7488.29        |
| 1999-01-26 | 7488.31        |
| 1999-01-27 | 7488.26        |
| 1999-01-28 | 7488.2         |
| 1999-01-29 | 7488.14        |
| 1999-01-30 | 7488.11        |
| 1999-01-31 | 7488.04        |
| 1999-02-01 | 7487.99        |
| 1999-02-02 | 7487.94        |
| 1999-02-03 | 7487.92        |
| 1999-02-04 | 7487.89        |
| 1999-02-05 | 7487.87        |
| 1999-02-06 | 7487.9         |
| 1999-02-07 | 7487.92        |
| 1999-02-08 | 7487.88        |
| 1999-02-09 | 7487.83        |
| 1999-02-10 | 7487.78        |
| 1999-02-11 | 7487.73        |
| 1999-02-12 | 7487.69        |
| 1999-02-13 | 7487.65        |
| 1999-02-14 | 7487.55        |
| 1999-02-15 | 7487.52        |
| 1999-02-16 | 7487.42        |
| 1999-02-17 | 7487.34        |
| 1999-02-18 | 7487.24        |
| 1999-02-19 | 7487.13        |
| 1999-02-20 | 7487.06        |
| 1999-02-21 | 7487.0         |
| 1999-02-22 | 7486.94        |
| 1999-02-23 | 7486.89        |
| 1999-02-24 | 7486.86        |
| 1999-02-25 | 7486.82        |
| 1999-02-26 | 7486.77        |
| 1999-02-27 | 7486.74        |
| 1999-02-28 | 7486.7         |
| 1999-03-01 | 7486.65        |
| 1999-03-02 | 7486.66        |
| 1999-03-03 | 7486.67        |
| 1999-03-04 | 7486.66        |
| 1999-03-05 | 7486.66        |
| 1999-03-06 | 7486.65        |
| 1999-03-07 | 7486.55        |
| 1999-03-08 | 7486.54        |
| 1999-03-09 | 7486.45        |
| 1999-03-10 | 7486.45        |
| 1999-03-11 | 7486.45        |
| 1999-03-12 | 7486.47        |
| 1999-03-13 | 7486.48        |
| 1999-03-14 | 7486.48        |
| 1999-03-15 | 7486.51        |
| 1999-03-16 | 7486.53        |
| 1999-03-17 | 7486.57        |
| 1999-03-18 | 7486.57        |
| 1999-03-19 | 7486.54        |
| 1999-03-20 | 7486.66        |
| 1999-03-21 | 7486.73        |
| 1999-03-22 | 7486.79        |
| 1999-03-23 | 7486.86        |
| 1999-03-24 | 7486.89        |
| 1999-03-25 | 7486.91        |
| 1999-03-26 | 7486.95        |
| 1999-03-27 | 7486.97        |
| 1999-03-28 | 7486.94        |
| 1999-03-29 | 7486.91        |
| 1999-03-30 | 7486.8         |
| 1999-03-31 | 7486.75        |
| 1999-04-01 | 7486.68        |
| 1999-04-02 | 7486.59        |
| 1999-04-03 | 7486.53        |
| 1999-04-04 | 7486.41        |
| 1999-04-05 | 7486.23        |
| 1999-04-06 | 7486.04        |
| 1999-04-07 | 7485.92        |
| 1999-04-08 | 7485.65        |
| 1999-04-09 | 7485.31        |
| 1999-04-10 | 7485.03        |
| 1999-04-11 | 7484.86        |
| 1999-04-12 | 7484.68        |
| 1999-04-13 | 7484.67        |
| 1999-04-14 | 7484.77        |
| 1999-04-15 | 7484.64        |
| 1999-04-16 | 7484.51        |
| 1999-04-17 | 7484.42        |
| 1999-04-18 | 7484.3         |
| 1999-04-19 | 7484.12        |
| 1999-04-20 | 7484.17        |
| 1999-04-21 | 7484.17        |
| 1999-04-22 | 7484.2         |
| 1999-04-23 | 7484.32        |
| 1999-04-24 | 7484.19        |
| 1999-04-25 | 7484.11        |
| 1999-04-26 | 7484.1         |
| 1999-04-27 | 7484.13        |
| 1999-04-28 | 7484.11        |
| 1999-04-29 | 7483.98        |
| 1999-04-30 | 7484.0         |
| 1999-05-01 | 7484.03        |
| 1999-05-02 | 7484.04        |
| 1999-05-03 | 7484.04        |
| 1999-05-04 | 7484.12        |
| 1999-05-05 | 7484.08        |
| 1999-05-06 | 7484.13        |
| 1999-05-07 | 7484.21        |
| 1999-05-08 | 7484.23        |
| 1999-05-09 | 7484.36        |
| 1999-05-10 | 7484.53        |
| 1999-05-11 | 7484.68        |
| 1999-05-12 | 7484.75        |
| 1999-05-13 | 7484.74        |
| 1999-05-14 | 7484.84        |
| 1999-05-15 | 7484.98        |
| 1999-05-16 | 7485.19        |
| 1999-05-17 | 7485.41        |
| 1999-05-18 | 7485.76        |
| 1999-05-19 | 7485.95        |
| 1999-05-20 | 7486.35        |
| 1999-05-21 | 7486.81        |
| 1999-05-22 | 7487.32        |
| 1999-05-23 | 7487.9         |
| 1999-05-24 | 7488.52        |
| 1999-05-25 | 7489.01        |
| 1999-05-26 | 7489.61        |
| 1999-05-27 | 7489.93        |
| 1999-05-28 | 7490.22        |
| 1999-05-29 | 7490.7         |
| 1999-05-30 | 7491.1         |
| 1999-05-31 | 7491.52        |
| 1999-06-01 | 7492.08        |
| 1999-06-02 | 7492.81        |
| 1999-06-03 | 7493.6         |
| 1999-06-04 | 7494.38        |
| 1999-06-05 | 7495.14        |
| 1999-06-06 | 7495.8         |
| 1999-06-07 | 7496.39        |
| 1999-06-08 | 7497.06        |
| 1999-06-09 | 7497.77        |
| 1999-06-10 | 7498.48        |
| 1999-06-11 | 7499.13        |
| 1999-06-12 | 7499.77        |
| 1999-06-13 | 7500.86        |
| 1999-06-14 | 7501.94        |
| 1999-06-15 | 7503.07        |
| 1999-06-16 | 7504.18        |
| 1999-06-17 | 7505.36        |
| 1999-06-18 | 7506.5         |
| 1999-06-19 | 7507.58        |
| 1999-06-20 | 7508.52        |
| 1999-06-21 | 7509.23        |
| 1999-06-22 | 7509.94        |
| 1999-06-23 | 7510.88        |
| 1999-06-24 | 7511.76        |
| 1999-06-25 | 7512.52        |
| 1999-06-26 | 7513.22        |
| 1999-06-27 | 7513.89        |
| 1999-06-28 | 7514.48        |
| 1999-06-29 | 7514.91        |
| 1999-06-30 | 7515.3         |
| 1999-07-01 | 7515.66        |
| 1999-07-02 | 7515.99        |
| 1999-07-03 | 7516.26        |
| 1999-07-04 | 7516.54        |
| 1999-07-05 | 7516.69        |
| 1999-07-06 | 7516.87        |
| 1999-07-07 | 7516.94        |
| 1999-07-08 | 7517.15        |
| 1999-07-09 | 7517.33        |
| 1999-07-10 | 7517.5         |
| 1999-07-11 | 7517.64        |
| 1999-07-12 | 7517.74        |
| 1999-07-13 | 7517.74        |
| 1999-07-14 | 7517.75        |
| 1999-07-15 | 7517.74        |
| 1999-07-16 | 7517.79        |
| 1999-07-17 | 7517.84        |
| 1999-07-18 | 7517.9502      |
| 1999-07-19 | 7518.08        |
| 1999-07-20 | 7518.23        |
| 1999-07-21 | 7518.32        |
| 1999-07-22 | 7518.41        |
| 1999-07-23 | 7518.52        |
| 1999-07-24 | 7518.66        |
| 1999-07-25 | 7518.84        |
| 1999-07-26 | 7518.91        |
| 1999-07-27 | 7519.0         |
| 1999-07-28 | 7519.08        |
| 1999-07-29 | 7519.06        |
| 1999-07-30 | 7519.18        |
| 1999-07-31 | 7519.21        |
| 1999-08-01 | 7518.98        |
| 1999-08-02 | 7518.74        |
| 1999-08-03 | 7518.7         |
| 1999-08-04 | 7518.6         |
| 1999-08-05 | 7518.49        |
| 1999-08-06 | 7518.37        |
| 1999-08-07 | 7518.22        |
| 1999-08-08 | 7518.0         |
| 1999-08-09 | 7517.78        |
| 1999-08-10 | 7517.58        |
| 1999-08-11 | 7517.49        |
| 1999-08-12 | 7517.44        |
| 1999-08-13 | 7517.38        |
| 1999-08-14 | 7517.27        |
| 1999-08-15 | 7517.17        |
| 1999-08-16 | 7517.0         |
| 1999-08-17 | 7516.84        |
| 1999-08-18 | 7516.74        |
| 1999-08-19 | 7516.6         |
| 1999-08-20 | 7516.59        |
| 1999-08-21 | 7516.6         |
| 1999-08-22 | 7516.6         |
| 1999-08-23 | 7516.53        |
| 1999-08-24 | 7516.53        |
| 1999-08-25 | 7516.48        |
| 1999-08-26 | 7516.38        |
| 1999-08-27 | 7516.29        |
| 1999-08-28 | 7516.24        |
| 1999-08-29 | 7516.22        |
| 1999-08-30 | 7516.16        |
| 1999-08-31 | 7516.11        |
| 1999-09-01 | 7516.05        |
| 1999-09-02 | 7516.02        |
| 1999-09-03 | 7515.94        |
| 1999-09-04 | 7515.88        |
| 1999-09-05 | 7515.93        |
| 1999-09-06 | 7515.82        |
| 1999-09-07 | 7515.66        |
| 1999-09-08 | 7515.54        |
| 1999-09-09 | 7515.41        |
| 1999-09-10 | 7515.16        |
| 1999-09-11 | 7515.02        |
| 1999-09-12 | 7515.01        |
| 1999-09-13 | 7514.87        |
| 1999-09-14 | 7514.73        |
| 1999-09-15 | 7514.64        |
| 1999-09-16 | 7514.53        |
| 1999-09-17 | 7514.37        |
| 1999-09-18 | 7514.29        |
| 1999-09-19 | 7514.18        |
| 1999-09-20 | 7513.69        |
| 1999-09-21 | 7513.28        |
| 1999-09-22 | 7512.82        |
| 1999-09-23 | 7512.35        |
| 1999-09-24 | 7511.96        |
| 1999-09-25 | 7511.51        |
| 1999-09-26 | 7511.21        |
| 1999-09-27 | 7510.89        |
| 1999-09-28 | 7510.38        |
| 1999-09-29 | 7509.86        |
| 1999-09-30 | 7509.31        |
| 1999-10-01 | 7508.78        |
| 1999-10-02 | 7508.2         |
| 1999-10-03 | 7507.62        |
| 1999-10-04 | 7507.03        |
| 1999-10-05 | 7506.41        |
| 1999-10-06 | 7505.81        |
| 1999-10-07 | 7505.38        |
| 1999-10-08 | 7505.02        |
| 1999-10-09 | 7504.73        |
| 1999-10-10 | 7504.52        |
| 1999-10-11 | 7504.4         |
| 1999-10-12 | 7504.24        |
| 1999-10-13 | 7504.1         |
| 1999-10-14 | 7503.94        |
| 1999-10-15 | 7503.74        |
| 1999-10-16 | 7503.6         |
| 1999-10-17 | 7503.54        |
| 1999-10-18 | 7503.34        |
| 1999-10-19 | 7503.15        |
| 1999-10-20 | 7502.89        |
| 1999-10-21 | 7502.72        |
| 1999-10-22 | 7502.62        |
| 1999-10-23 | 7502.49023     |
| 1999-10-24 | 7502.2         |
| 1999-10-25 | 7502.0         |
| 1999-10-26 | 7501.79        |
| 1999-10-27 | 7501.6         |
| 1999-10-28 | 7501.41        |
| 1999-10-29 | 7501.26        |
| 1999-10-30 | 7500.92        |
| 1999-10-31 | 7500.6         |
| 1999-11-01 | 7500.36        |
| 1999-11-02 | 7500.24        |
| 1999-11-03 | 7500.15        |
| 1999-11-04 | 7500.01        |
| 1999-11-05 | 7499.84        |
| 1999-11-06 | 7499.69        |
| 1999-11-07 | 7499.57        |
| 1999-11-08 | 7499.45        |
| 1999-11-09 | 7499.3         |
| 1999-11-10 | 7499.14        |
| 1999-11-11 | 7499.02        |
| 1999-11-12 | 7498.9         |
| 1999-11-13 | 7498.69        |
| 1999-11-14 | 7498.55        |
| 1999-11-15 | 7498.37        |
| 1999-11-16 | 7498.17        |
| 1999-11-17 | 7498.12        |
| 1999-11-18 | 7497.93        |
| 1999-11-19 | 7497.78        |
| 1999-11-20 | 7497.61        |
| 1999-11-21 | 7497.5         |
| 1999-11-22 | 7497.35        |
| 1999-11-23 | 7497.17        |
| 1999-11-24 | 7496.95        |
| 1999-11-25 | 7496.74        |
| 1999-11-26 | 7496.54        |
| 1999-11-27 | 7496.3         |
| 1999-11-28 | 7496.15        |
| 1999-11-29 | 7496.09        |
| 1999-11-30 | 7495.88        |
| 1999-12-01 | 7495.73        |
| 1999-12-02 | 7495.58        |
| 1999-12-03 | 7495.46        |
| 1999-12-04 | 7495.32        |
| 1999-12-05 | 7495.15        |
| 1999-12-06 | 7494.92        |
| 1999-12-07 | 7494.73        |
| 1999-12-08 | 7494.52        |
| 1999-12-09 | 7494.34        |
| 1999-12-10 | 7494.16        |
| 1999-12-11 | 7493.98        |
| 1999-12-12 | 7493.79        |
| 1999-12-13 | 7493.54        |
| 1999-12-14 | 7493.45        |
| 1999-12-15 | 7493.23        |
| 1999-12-16 | 7493.03        |
| 1999-12-17 | 7492.86        |
| 1999-12-18 | 7492.69        |
| 1999-12-19 | 7492.59        |
| 1999-12-20 | 7492.39        |
| 1999-12-21 | 7492.26        |
| 1999-12-22 | 7492.14        |
| 1999-12-23 | 7491.99        |
| 1999-12-24 | 7491.93        |
| 1999-12-25 | 7491.88        |
| 1999-12-26 | 7491.77        |
| 1999-12-27 | 7491.59        |
| 1999-12-28 | 7491.44        |
| 1999-12-29 | 7491.26        |
| 1999-12-30 | 7491.13        |
| 1999-12-31 | 7491.0         |
| 2000-01-01 | 7490.79        |
| 2000-01-02 | 7490.63        |
| 2000-01-03 | 7490.46        |
| 2000-01-04 | 7490.31        |
| 2000-01-05 | 7490.1         |
| 2000-01-06 | 7489.94        |
| 2000-01-07 | 7489.77        |
| 2000-01-08 | 7489.59        |
| 2000-01-09 | 7489.48        |
| 2000-01-10 | 7489.35        |
| 2000-01-11 | 7489.21        |
| 2000-01-12 | 7489.13        |
| 2000-01-13 | 7489.09        |
| 2000-01-14 | 7489.0         |
| 2000-01-15 | 7488.93        |
| 2000-01-16 | 7488.86        |
| 2000-01-17 | 7488.8         |
| 2000-01-18 | 7488.75        |
| 2000-01-19 | 7488.71        |
| 2000-01-20 | 7488.65        |
| 2000-01-21 | 7488.6         |
| 2000-01-22 | 7488.61        |
| 2000-01-23 | 7488.49        |
| 2000-01-24 | 7488.41        |
| 2000-01-25 | 7488.44        |
| 2000-01-26 | 7488.49        |
| 2000-01-27 | 7488.5         |
| 2000-01-28 | 7488.45        |
| 2000-01-29 | 7488.47        |
| 2000-01-30 | 7488.52        |
| 2000-01-31 | 7488.51        |
| 2000-02-01 | 7488.44        |
| 2000-02-02 | 7488.35        |
| 2000-02-03 | 7488.23        |
| 2000-02-04 | 7488.19        |
| 2000-02-05 | 7488.16        |
| 2000-02-06 | 7488.09        |
| 2000-02-07 | 7488.04        |
| 2000-02-08 | 7487.99        |
| 2000-02-09 | 7487.9         |
| 2000-02-10 | 7487.84        |
| 2000-02-11 | 7487.83        |
| 2000-02-12 | 7487.85        |
| 2000-02-13 | 7487.83        |
| 2000-02-14 | 7487.74        |
| 2000-02-15 | 7487.67        |
| 2000-02-16 | 7487.67        |
| 2000-02-17 | 7487.67        |
| 2000-02-18 | 7487.61        |
| 2000-02-19 | 7487.65        |
| 2000-02-20 | 7487.63        |
| 2000-02-21 | 7487.55        |
| 2000-02-22 | 7487.51        |
| 2000-02-23 | 7487.51        |
| 2000-02-24 | 7487.52        |
| 2000-02-25 | 7487.54        |
| 2000-02-26 | 7487.49        |
| 2000-02-27 | 7487.44        |
| 2000-02-28 | 7487.44        |
| 2000-02-29 | 7487.45        |
| 2000-03-01 | 7487.37        |
| 2000-03-02 | 7487.18        |
| 2000-03-03 | 7487.01        |
| 2000-03-04 | 7486.94        |
| 2000-03-05 | 7487.01        |
| 2000-03-06 | 7487.15        |
| 2000-03-07 | 7487.31        |
| 2000-03-08 | 7487.41        |
| 2000-03-09 | 7487.41        |
| 2000-03-10 | 7487.37        |
| 2000-03-11 | 7487.36        |
| 2000-03-12 | 7487.36        |
| 2000-03-13 | 7487.28        |
| 2000-03-14 | 7487.26        |
| 2000-03-15 | 7487.16        |
| 2000-03-16 | 7487.1         |
| 2000-03-17 | 7487.0         |
| 2000-03-18 | 7486.95        |
| 2000-03-19 | 7486.86        |
| 2000-03-20 | 7486.75        |
| 2000-03-21 | 7486.64        |
| 2000-03-22 | 7486.53        |
| 2000-03-23 | 7486.42        |
| 2000-03-24 | 7486.36        |
| 2000-03-25 | 7486.33        |
| 2000-03-26 | 7486.32        |
| 2000-03-27 | 7486.32        |
| 2000-03-28 | 7486.33        |
| 2000-03-29 | 7486.4         |
| 2000-03-30 | 7486.41        |
| 2000-03-31 | 7486.34        |
| 2000-04-01 | 7486.21        |
| 2000-04-02 | 7485.98        |
| 2000-04-03 | 7485.77        |
| 2000-04-04 | 7485.72        |
| 2000-04-05 | 7485.59        |
| 2000-04-06 | 7485.46        |
| 2000-04-07 | 7485.33        |
| 2000-04-08 | 7485.2         |
| 2000-04-09 | 7485.09        |
| 2000-04-10 | 7485.1         |
| 2000-04-11 | 7485.11        |
| 2000-04-12 | 7485.12        |
| 2000-04-13 | 7485.05        |
| 2000-04-14 | 7485.09        |
| 2000-04-15 | 7485.22        |
| 2000-04-16 | 7485.23        |
| 2000-04-17 | 7485.23        |
| 2000-04-18 | 7485.58        |
| 2000-04-19 | 7485.73        |
| 2000-04-20 | 7485.86        |
| 2000-04-21 | 7485.93        |
| 2000-04-22 | 7486.01        |
| 2000-04-23 | 7486.06        |
| 2000-04-24 | 7486.09        |
| 2000-04-25 | 7486.1         |
| 2000-04-26 | 7486.25        |
| 2000-04-27 | 7486.56        |
| 2000-04-28 | 7486.99        |
| 2000-04-29 | 7487.47        |
| 2000-04-30 | 7487.84        |
| 2000-05-01 | 7488.13        |
| 2000-05-02 | 7488.44        |
| 2000-05-03 | 7488.94        |
| 2000-05-04 | 7489.64        |
| 2000-05-05 | 7490.43        |
| 2000-05-06 | 7491.27        |
| 2000-05-07 | 7492.21        |
| 2000-05-08 | 7493.19        |
| 2000-05-09 | 7494.15        |
| 2000-05-10 | 7494.94        |
| 2000-05-11 | 7495.78        |
| 2000-05-12 | 7496.6         |
| 2000-05-13 | 7497.27        |
| 2000-05-14 | 7497.79        |
| 2000-05-15 | 7498.04        |
| 2000-05-16 | 7498.24        |
| 2000-05-17 | 7498.61        |
| 2000-05-18 | 7498.71        |
| 2000-05-19 | 7498.71        |
| 2000-05-20 | 7498.6         |
| 2000-05-21 | 7498.34        |
| 2000-05-22 | 7497.95        |
| 2000-05-23 | 7497.93        |
| 2000-05-24 | 7498.21        |
| 2000-05-25 | 7498.79        |
| 2000-05-26 | 7499.5         |
| 2000-05-27 | 7500.01        |
| 2000-05-28 | 7500.53        |
| 2000-05-29 | 7501.34        |
| 2000-05-30 | 7502.24        |
| 2000-05-31 | 7503.23        |
| 2000-06-01 | 7504.07        |
| 2000-06-02 | 7504.83        |
| 2000-06-03 | 7505.43        |
| 2000-06-04 | 7505.97        |
| 2000-06-05 | 7506.51        |
| 2000-06-06 | 7506.89        |
| 2000-06-07 | 7507.27        |
| 2000-06-08 | 7507.63        |
| 2000-06-09 | 7507.98        |
| 2000-06-10 | 7508.28        |
| 2000-06-11 | 7508.52        |
| 2000-06-12 | 7508.74        |
| 2000-06-13 | 7508.88        |
| 2000-06-14 | 7508.96        |
| 2000-06-15 | 7508.98        |
| 2000-06-16 | 7509.04        |
| 2000-06-17 | 7509.07        |
| 2000-06-18 | 7509.01        |
| 2000-06-19 | 7508.99        |
| 2000-06-20 | 7509.03        |
| 2000-06-21 | 7508.92        |
| 2000-06-22 | 7508.75        |
| 2000-06-23 | 7508.66        |
| 2000-06-24 | 7508.65        |
| 2000-06-25 | 7508.59        |
| 2000-06-26 | 7508.52        |
| 2000-06-27 | 7508.45        |
| 2000-06-28 | 7508.38        |
| 2000-06-29 | 7508.26        |
| 2000-06-30 | 7508.16        |
| 2000-07-01 | 7508.07        |
| 2000-07-02 | 7507.95        |
| 2000-07-03 | 7507.86        |
| 2000-07-04 | 7507.74        |
| 2000-07-05 | 7507.57        |
| 2000-07-06 | 7507.4         |
| 2000-07-07 | 7507.25        |
| 2000-07-08 | 7507.06        |
| 2000-07-09 | 7506.89        |
| 2000-07-10 | 7506.73        |
| 2000-07-11 | 7506.54        |
| 2000-07-12 | 7506.39        |
| 2000-07-13 | 7506.28        |
| 2000-07-14 | 7506.1         |
| 2000-07-15 | 7505.98        |
| 2000-07-16 | 7505.87        |
| 2000-07-17 | 7505.83        |
| 2000-07-18 | 7505.73        |
| 2000-07-19 | 7505.58        |
| 2000-07-20 | 7505.42        |
| 2000-07-21 | 7505.23        |
| 2000-07-22 | 7505.09        |
| 2000-07-23 | 7505.0         |
| 2000-07-24 | 7504.79        |
| 2000-07-25 | 7504.67        |
| 2000-07-26 | 7504.53        |
| 2000-07-27 | 7504.29        |
| 2000-07-28 | 7503.95        |
| 2000-07-29 | 7503.77        |
| 2000-07-30 | 7503.46        |
| 2000-07-31 | 7503.1         |
| 2000-08-01 | 7502.79        |
| 2000-08-02 | 7502.5         |
| 2000-08-03 | 7502.17        |
| 2000-08-04 | 7501.92        |
| 2000-08-05 | 7501.8         |
| 2000-08-06 | 7501.51        |
| 2000-08-07 | 7501.35        |
| 2000-08-08 | 7501.04        |
| 2000-08-09 | 7500.51        |
| 2000-08-10 | 7500.2         |
| 2000-08-11 | 7499.83        |
| 2000-08-12 | 7499.58        |
| 2000-08-13 | 7499.28        |
| 2000-08-14 | 7498.94        |
| 2000-08-15 | 7498.62        |
| 2000-08-16 | 7498.24        |
| 2000-08-17 | 7497.94        |
| 2000-08-18 | 7497.64        |
| 2000-08-19 | 7497.38        |
| 2000-08-20 | 7497.05        |
| 2000-08-21 | 7496.82        |
| 2000-08-22 | 7496.6         |
| 2000-08-23 | 7496.34        |
| 2000-08-24 | 7496.04004     |
| 2000-08-25 | 7495.79        |
| 2000-08-26 | 7495.59        |
| 2000-08-27 | 7495.34        |
| 2000-08-28 | 7495.0         |
| 2000-08-29 | 7494.79        |
| 2000-08-30 | 7494.49        |
| 2000-08-31 | 7494.22        |
| 2000-09-01 | 7493.84        |
| 2000-09-02 | 7493.55        |
| 2000-09-03 | 7493.22        |
| 2000-09-04 | 7492.88        |
| 2000-09-05 | 7492.59        |
| 2000-09-06 | 7492.35        |
| 2000-09-07 | 7492.15        |
| 2000-09-08 | 7491.89        |
| 2000-09-09 | 7491.73        |
| 2000-09-10 | 7491.49        |
| 2000-09-11 | 7491.3         |
| 2000-09-12 | 7491.09        |
| 2000-09-13 | 7490.93        |
| 2000-09-14 | 7490.72        |
| 2000-09-15 | 7490.31        |
| 2000-09-16 | 7490.16        |
| 2000-09-17 | 7489.88        |
| 2000-09-18 | 7489.84        |
| 2000-09-19 | 7489.72        |
| 2000-09-20 | 7489.42        |
| 2000-09-21 | 7489.13        |
| 2000-09-22 | 7488.77979     |
| 2000-09-23 | 7488.59        |
| 2000-09-24 | 7488.4         |
| 2000-09-25 | 7488.17        |
| 2000-09-26 | 7487.98        |
| 2000-09-27 | 7487.78        |
| 2000-09-28 | 7488.43994     |
| 2000-09-29 | 7487.42        |
| 2000-09-30 | 7487.24        |
| 2000-10-01 | 7487.03        |
| 2000-10-02 | 7486.66        |
| 2000-10-03 | 7486.52        |
| 2000-10-04 | 7486.31        |
| 2000-10-05 | 7486.11        |
| 2000-10-06 | 7485.91        |
| 2000-10-07 | 7485.71        |
| 2000-10-08 | 7485.57        |
| 2000-10-09 | 7485.34        |
| 2000-10-10 | 7485.12        |
| 2000-10-11 | 7484.96        |
| 2000-10-12 | 7484.78        |
| 2000-10-13 | 7484.61        |
| 2000-10-14 | 7484.45        |
| 2000-10-15 | 7484.32        |
| 2000-10-16 | 7484.16        |
| 2000-10-17 | 7483.96        |
| 2000-10-18 | 7483.79        |
| 2000-10-19 | 7483.62        |
| 2000-10-20 | 7483.44        |
| 2000-10-21 | 7483.27        |
| 2000-10-22 | 7483.06        |
| 2000-10-23 | 7482.82        |
| 2000-10-24 | 7482.66        |
| 2000-10-25 | 7482.62        |
| 2000-10-26 | 7482.5         |
| 2000-10-27 | 7482.36        |
| 2000-10-28 | 7482.22        |
| 2000-10-29 | 7482.11        |
| 2000-10-30 | 7481.98        |
| 2000-10-31 | 7481.91        |
| 2000-11-01 | 7481.91016     |
| 2000-11-02 | 7481.88        |
| 2000-11-03 | 7481.78        |
| 2000-11-04 | 7481.75        |
| 2000-11-05 | 7481.72        |
| 2000-11-06 | 7481.49        |
| 2000-11-07 | 7481.46        |
| 2000-11-08 | 7481.44        |
| 2000-11-09 | 7481.42        |
| 2000-11-10 | 7481.42        |
| 2000-11-11 | 7481.52        |
| 2000-11-12 | 7481.56        |
| 2000-11-13 | 7481.46        |
| 2000-11-14 | 7481.43        |
| 2000-11-15 | 7481.46        |
| 2000-11-16 | 7481.44        |
| 2000-11-17 | 7481.42        |
| 2000-11-18 | 7481.42        |
| 2000-11-19 | 7481.46        |
| 2000-11-20 | 7481.45        |
| 2000-11-21 | 7481.41        |
| 2000-11-22 | 7481.42        |
| 2000-11-23 | 7481.4         |
| 2000-11-24 | 7481.36        |
| 2000-11-25 | 7481.32        |
| 2000-11-26 | 7481.26        |
| 2000-11-27 | 7481.22        |
| 2000-11-28 | 7481.2         |
| 2000-11-29 | 7481.18        |
| 2000-11-30 | 7481.18        |
| 2000-12-01 | 7481.12        |
| 2000-12-02 | 7481.08        |
| 2000-12-03 | 7481.01        |
| 2000-12-04 | 7480.96        |
| 2000-12-05 | 7480.86        |
| 2000-12-06 | 7480.78        |
| 2000-12-07 | 7480.74        |
| 2000-12-08 | 7480.71        |
| 2000-12-09 | 7480.68        |
| 2000-12-10 | 7480.65        |
| 2000-12-11 | 7480.57        |
| 2000-12-12 | 7480.51        |
| 2000-12-13 | 7480.5         |
| 2000-12-14 | 7480.49        |
| 2000-12-15 | 7480.43        |
| 2000-12-16 | 7480.4         |
| 2000-12-17 | 7480.36        |
| 2000-12-18 | 7480.26        |
| 2000-12-19 | 7480.18        |
| 2000-12-20 | 7480.14        |
| 2000-12-21 | 7480.11        |
| 2000-12-22 | 7480.08        |
| 2000-12-23 | 7480.1         |
| 2000-12-24 | 7480.09        |
| 2000-12-25 | 7480.08        |
| 2000-12-26 | 7480.05        |
| 2000-12-27 | 7479.98        |
| 2000-12-28 | 7479.94        |
| 2000-12-29 | 7479.9         |
| 2000-12-30 | 7479.85        |
| 2000-12-31 | 7479.81        |
| 2001-01-01 | 7479.78        |
| 2001-01-02 | 7479.68        |
| 2001-01-03 | 7479.62012     |
| 2001-01-04 | 7479.59        |
| 2001-01-05 | 7479.58        |
| 2001-01-06 | 7479.57        |
| 2001-01-07 | 7479.64        |
| 2001-01-08 | 7479.5         |
| 2001-01-09 | 7479.35        |
| 2001-01-10 | 7479.34        |
| 2001-01-11 | 7479.3         |
| 2001-01-12 | 7479.2         |
| 2001-01-13 | 7479.25        |
| 2001-01-14 | 7479.22        |
| 2001-01-15 | 7479.12        |
| 2001-01-16 | 7479.03        |
| 2001-01-17 | 7479.02        |
| 2001-01-18 | 7478.92        |
| 2001-01-19 | 7478.77        |
| 2001-01-20 | 7478.8         |
| 2001-01-21 | 7478.81        |
| 2001-01-22 | 7478.69        |
| 2001-01-23 | 7478.69        |
| 2001-01-24 | 7478.6         |
| 2001-01-25 | 7478.59        |
| 2001-01-26 | 7478.5         |
| 2001-01-27 | 7478.44        |
| 2001-01-28 | 7478.43        |
| 2001-01-29 | 7478.34        |
| 2001-01-30 | 7478.32        |
| 2001-01-31 | 7478.29        |
| 2001-02-01 | 7478.29        |
| 2001-02-02 | 7478.23        |
| 2001-02-03 | 7478.2         |
| 2001-02-04 | 7478.17        |
| 2001-02-05 | 7478.09        |
| 2001-02-06 | 7478.07        |
| 2001-02-07 | 7478.03        |
| 2001-02-08 | 7478.04        |
| 2001-02-09 | 7478.06        |
| 2001-02-10 | 7478.0         |
| 2001-02-11 | 7477.96        |
| 2001-02-12 | 7477.97        |
| 2001-02-13 | 7477.88        |
| 2001-02-14 | 7477.91        |
| 2001-02-15 | 7477.91        |
| 2001-02-16 | 7477.87        |
| 2001-02-17 | 7477.86        |
| 2001-02-18 | 7477.8         |
| 2001-02-19 | 7477.77        |
| 2001-02-20 | 7477.75        |
| 2001-02-21 | 7477.74        |
| 2001-02-22 | 7477.72        |
| 2001-02-23 | 7477.67        |
| 2001-02-24 | 7477.69        |
| 2001-02-25 | 7477.7         |
| 2001-02-26 | 7477.65        |
| 2001-02-27 | 7477.63        |
| 2001-02-28 | 7477.6         |
| 2001-03-01 | 7477.58        |
| 2001-03-02 | 7477.56        |
| 2001-03-03 | 7477.57        |
| 2001-03-04 | 7477.6         |
| 2001-03-05 | 7477.52        |
| 2001-03-06 | 7477.48        |
| 2001-03-07 | 7477.45        |
| 2001-03-08 | 7477.44        |
| 2001-03-09 | 7477.38        |
| 2001-03-10 | 7477.37        |
| 2001-03-11 | 7477.17        |
| 2001-03-12 | 7477.02002     |
| 2001-03-13 | 7476.93        |
| 2001-03-14 | 7476.84        |
| 2001-03-15 | 7476.73        |
| 2001-03-16 | 7476.62        |
| 2001-03-17 | 7476.6         |
| 2001-03-18 | 7476.57        |
| 2001-03-19 | 7476.48        |
| 2001-03-20 | 7476.38        |
| 2001-03-21 | 7476.33        |
| 2001-03-22 | 7476.24        |
| 2001-03-23 | 7476.17        |
| 2001-03-24 | 7476.14        |
| 2001-03-25 | 7476.22        |
| 2001-03-26 | 7476.17        |
| 2001-03-27 | 7476.16        |
| 2001-03-28 | 7476.1         |
| 2001-03-29 | 7476.03        |
| 2001-03-30 | 7475.91        |
| 2001-03-31 | 7475.86        |
| 2001-04-01 | 7475.84        |
| 2001-04-02 | 7475.79        |
| 2001-04-03 | 7475.77        |
| 2001-04-04 | 7475.69        |
| 2001-04-05 | 7475.55        |
| 2001-04-06 | 7475.28        |
| 2001-04-07 | 7475.3         |
| 2001-04-08 | 7475.52        |
| 2001-04-09 | 7475.1         |
| 2001-04-10 | 7474.86        |
| 2001-04-11 | 7474.64        |
| 2001-04-12 | 7474.47        |
| 2001-04-13 | 7474.26        |
| 2001-04-14 | 7474.14        |
| 2001-04-15 | 7474.24        |
| 2001-04-16 | 7473.87988     |
| 2001-04-17 | 7473.65        |
| 2001-04-18 | 7473.48        |
| 2001-04-19 | 7473.31        |
| 2001-04-20 | 7473.21        |
| 2001-04-21 | 7473.3         |
| 2001-04-22 | 7473.6         |
| 2001-04-23 | 7473.48        |
| 2001-04-24 | 7473.25        |
| 2001-04-25 | 7473.01        |
| 2001-04-26 | 7472.79        |
| 2001-04-27 | 7472.64        |
| 2001-04-28 | 7472.74        |
| 2001-04-29 | 7473.3         |
| 2001-04-30 | 7473.42        |
| 2001-05-01 | 7473.49        |
| 2001-05-02 | 7473.7         |
| 2001-05-03 | 7474.05        |
| 2001-05-04 | 7474.25        |
| 2001-05-05 | 7474.78        |
| 2001-05-06 | 7475.28        |
| 2001-05-07 | 7475.42        |
| 2001-05-08 | 7475.56        |
| 2001-05-09 | 7475.71        |
| 2001-05-10 | 7475.91        |
| 2001-05-11 | 7476.01        |
| 2001-05-12 | 7476.63        |
| 2001-05-13 | 7477.49        |
| 2001-05-14 | 7478.11        |
| 2001-05-15 | 7478.8         |
| 2001-05-16 | 7479.58        |
| 2001-05-17 | 7480.36        |
| 2001-05-18 | 7481.01        |
| 2001-05-19 | 7481.72        |
| 2001-05-20 | 7482.84        |
| 2001-05-21 | 7483.69        |
| 2001-05-22 | 7484.21        |
| 2001-05-23 | 7484.81        |
| 2001-05-24 | 7485.43        |
| 2001-05-25 | 7486.0         |
| 2001-05-26 | 7486.86        |
| 2001-05-27 | 7487.98        |
| 2001-05-28 | 7489.15        |
| 2001-05-29 | 7489.99        |
| 2001-05-30 | 7490.87        |
| 2001-05-31 | 7491.67        |
| 2001-06-01 | 7492.47        |
| 2001-06-02 | 7493.21        |
| 2001-06-03 | 7494.19        |
| 2001-06-04 | 7494.89        |
| 2001-06-05 | 7495.36        |
| 2001-06-06 | 7495.77        |
| 2001-06-07 | 7496.23        |
| 2001-06-08 | 7496.62        |
| 2001-06-09 | 7497.13        |
| 2001-06-10 | 7497.92        |
| 2001-06-11 | 7498.35        |
| 2001-06-12 | 7498.75        |
| 2001-06-13 | 7499.14        |
| 2001-06-14 | 7499.49        |
| 2001-06-15 | 7499.73        |
| 2001-06-16 | 7499.89        |
| 2001-06-17 | 7500.35        |
| 2001-06-18 | 7500.49        |
| 2001-06-19 | 7500.61        |
| 2001-06-20 | 7500.69        |
| 2001-06-21 | 7500.76        |
| 2001-06-22 | 7500.78        |
| 2001-06-23 | 7500.86        |
| 2001-06-24 | 7501.32        |
| 2001-06-25 | 7501.37        |
| 2001-06-26 | 7501.42        |
| 2001-06-27 | 7501.48        |
| 2001-06-28 | 7501.53        |
| 2001-06-29 | 7501.51        |
| 2001-06-30 | 7501.51        |
| 2001-07-01 | 7501.88        |
| 2001-07-02 | 7501.82        |
| 2001-07-03 | 7501.81        |
| 2001-07-04 | 7501.76        |
| 2001-07-05 | 7501.72        |
| 2001-07-06 | 7501.59        |
| 2001-07-07 | 7501.47        |
| 2001-07-08 | 7501.77        |
| 2001-07-09 | 7501.66        |
| 2001-07-10 | 7501.54        |
| 2001-07-11 | 7501.41        |
| 2001-07-12 | 7501.23        |
| 2001-07-13 | 7501.11        |
| 2001-07-14 | 7501.1         |
| 2001-07-15 | 7501.44        |
| 2001-07-16 | 7501.37        |
| 2001-07-17 | 7501.27        |
| 2001-07-18 | 7501.12        |
| 2001-07-19 | 7500.98        |
| 2001-07-20 | 7500.76        |
| 2001-07-21 | 7500.66        |
| 2001-07-22 | 7500.91        |
| 2001-07-23 | 7500.73        |
| 2001-07-24 | 7500.6         |
| 2001-07-25 | 7500.44        |
| 2001-07-26 | 7500.33        |
| 2001-07-27 | 7500.17        |
| 2001-07-28 | 7500.01        |
| 2001-07-29 | 7500.25        |
| 2001-07-30 | 7500.1         |
| 2001-07-31 | 7499.99        |
| 2001-08-01 | 7499.91        |
| 2001-08-02 | 7499.73        |
| 2001-08-03 | 7499.72        |
| 2001-08-04 | 7499.62        |
| 2001-08-05 | 7499.93        |
| 2001-08-06 | 7499.82        |
| 2001-08-07 | 7499.69        |
| 2001-08-08 | 7499.59        |
| 2001-08-09 | 7499.54        |
| 2001-08-10 | 7499.47        |
| 2001-08-11 | 7499.49        |
| 2001-08-12 | 7499.81        |
| 2001-08-13 | 7499.69        |
| 2001-08-14 | 7499.64        |
| 2001-08-15 | 7499.54        |
| 2001-08-16 | 7499.47        |
| 2001-08-17 | 7499.37        |
| 2001-08-18 | 7499.29        |
| 2001-08-19 | 7499.57        |
| 2001-08-20 | 7499.43        |
| 2001-08-21 | 7499.27        |
| 2001-08-22 | 7499.14        |
| 2001-08-23 | 7499.01        |
| 2001-08-24 | 7498.84        |
| 2001-08-25 | 7498.63        |
| 2001-08-26 | 7498.88        |
| 2001-08-27 | 7498.65        |
| 2001-08-28 | 7498.4         |
| 2001-08-29 | 7498.1         |
| 2001-08-30 | 7497.78        |
| 2001-08-31 | 7497.56        |
| 2001-09-01 | 7497.26        |
| 2001-09-02 | 7497.44        |
| 2001-09-03 | 7497.31        |
| 2001-09-04 | 7497.02        |
| 2001-09-05 | 7496.78        |
| 2001-09-06 | 7496.5         |
| 2001-09-07 | 7496.24        |
| 2001-09-08 | 7496.03        |
| 2001-09-09 | 7496.17        |
| 2001-09-10 | 7495.88        |
| 2001-09-11 | 7495.58        |
| 2001-09-12 | 7495.28        |
| 2001-09-13 | 7495.02        |
| 2001-09-14 | 7494.79        |
| 2001-09-15 | 7494.54        |
| 2001-09-16 | 7494.66        |
| 2001-09-17 | 7494.43        |
| 2001-09-18 | 7494.1         |
| 2001-09-19 | 7493.87        |
| 2001-09-20 | 7493.58        |
| 2001-09-21 | 7493.34        |
| 2001-09-22 | 7493.14        |
| 2001-09-23 | 7493.26        |
| 2001-09-24 | 7493.04        |
| 2001-09-25 | 7492.81        |
| 2001-09-26 | 7492.57        |
| 2001-09-27 | 7492.37        |
| 2001-09-28 | 7492.12        |
| 2001-09-29 | 7491.92        |
| 2001-09-30 | 7492.05        |
| 2001-10-01 | 7491.82        |
| 2001-10-02 | 7491.62        |
| 2001-10-03 | 7491.4         |
| 2001-10-04 | 7491.13        |
| 2001-10-05 | 7490.83        |
| 2001-10-06 | 7490.59        |
| 2001-10-07 | 7490.69        |
| 2001-10-08 | 7490.38        |
| 2001-10-09 | 7490.13        |
| 2001-10-10 | 7489.87        |
| 2001-10-11 | 7489.64        |
| 2001-10-12 | 7489.39        |
| 2001-10-13 | 7489.16        |
| 2001-10-14 | 7489.11        |
| 2001-10-15 | 7488.94        |
| 2001-10-16 | 7488.79        |
| 2001-10-17 | 7488.62        |
| 2001-10-18 | 7488.45        |
| 2001-10-19 | 7488.31        |
| 2001-10-20 | 7488.17        |
| 2001-10-21 | 7488.05        |
| 2001-10-22 | 7487.92        |
| 2001-10-23 | 7487.76        |
| 2001-10-24 | 7487.55        |
| 2001-10-25 | 7487.44        |
| 2001-10-26 | 7487.3         |
| 2001-10-27 | 7487.13        |
| 2001-10-28 | 7487.13        |
| 2001-10-29 | 7486.96        |
| 2001-10-30 | 7486.77        |
| 2001-10-31 | 7486.61        |
| 2001-11-01 | 7486.57        |
| 2001-11-02 | 7486.49        |
| 2001-11-03 | 7486.47        |
| 2001-11-04 | 7486.55        |
| 2001-11-05 | 7486.5         |
| 2001-11-06 | 7486.45        |
| 2001-11-07 | 7486.4         |
| 2001-11-08 | 7486.45        |
| 2001-11-09 | 7486.37        |
| 2001-11-10 | 7486.4         |
| 2001-11-11 | 7486.52        |
| 2001-11-12 | 7486.6         |
| 2001-11-13 | 7486.57        |
| 2001-11-14 | 7486.59        |
| 2001-11-15 | 7486.52        |
| 2001-11-16 | 7486.49        |
| 2001-11-17 | 7486.44        |
| 2001-11-18 | 7486.57        |
| 2001-11-19 | 7486.55        |
| 2001-11-20 | 7486.45        |
| 2001-11-21 | 7486.37        |
| 2001-11-22 | 7486.34        |
| 2001-11-23 | 7486.31        |
| 2001-11-24 | 7486.27        |
| 2001-11-25 | 7486.22        |
| 2001-11-26 | 7486.15        |
| 2001-11-27 | 7486.04        |
| 2001-11-28 | 7485.96        |
| 2001-11-29 | 7485.88        |
| 2001-11-30 | 7485.87        |
| 2001-12-01 | 7485.83        |
| 2001-12-02 | 7485.97        |
| 2001-12-03 | 7485.97        |
| 2001-12-04 | 7485.91        |
| 2001-12-05 | 7485.92        |
| 2001-12-06 | 7485.85        |
| 2001-12-07 | 7485.85        |
| 2001-12-08 | 7485.77        |
| 2001-12-09 | 7485.81        |
| 2001-12-10 | 7485.75        |
| 2001-12-11 | 7485.69        |
| 2001-12-12 | 7485.6         |
| 2001-12-13 | 7485.54        |
| 2001-12-14 | 7485.58        |
| 2001-12-15 | 7485.65        |
| 2001-12-16 | 7485.72        |
| 2001-12-17 | 7485.67        |
| 2001-12-18 | 7485.58        |
| 2001-12-19 | 7485.52002     |
| 2001-12-20 | 7485.47        |
| 2001-12-21 | 7485.43        |
| 2001-12-22 | 7485.5         |
| 2001-12-23 | 7485.46        |
| 2001-12-24 | 7485.39        |
| 2001-12-25 | 7485.35        |
| 2001-12-26 | 7485.28        |
| 2001-12-27 | 7485.21        |
| 2001-12-28 | 7485.13        |
| 2001-12-29 | 7485.22        |
| 2001-12-30 | 7485.21        |
| 2001-12-31 | 7485.16        |
| 2002-01-01 | 7485.06        |
| 2002-01-02 | 7485.0         |
| 2002-01-03 | 7484.89        |
| 2002-01-04 | 7484.83        |
| 2002-01-05 | 7484.76        |
| 2002-01-06 | 7484.74        |
| 2002-01-07 | 7484.71        |
| 2002-01-08 | 7484.8         |
| 2002-01-09 | 7484.74        |
| 2002-01-10 | 7484.69        |
| 2002-01-11 | 7484.65        |
| 2002-01-12 | 7484.5498      |
| 2002-01-13 | 7484.64        |
| 2002-01-14 | 7484.58        |
| 2002-01-15 | 7484.44        |
| 2002-01-16 | 7484.39        |
| 2002-01-17 | 7484.34        |
| 2002-01-18 | 7484.23        |
| 2002-01-19 | 7484.2         |
| 2002-01-20 | 7484.28        |
| 2002-01-21 | 7484.21        |
| 2002-01-22 | 7484.14        |
| 2002-01-23 | 7484.1         |
| 2002-01-24 | 7484.07        |
| 2002-01-25 | 7483.96        |
| 2002-01-26 | 7483.86        |
| 2002-01-27 | 7483.96        |
| 2002-01-28 | 7483.88        |
| 2002-01-29 | 7483.84        |
| 2002-01-30 | 7483.79        |
| 2002-01-31 | 7483.78        |
| 2002-02-01 | 7483.65        |
| 2002-02-02 | 7483.56        |
| 2002-02-03 | 7483.6         |
| 2002-02-04 | 7483.55        |
| 2002-02-05 | 7483.48        |
| 2002-02-06 | 7483.43        |
| 2002-02-07 | 7483.33        |
| 2002-02-08 | 7483.21        |
| 2002-02-09 | 7483.17        |
| 2002-02-10 | 7483.23        |
| 2002-02-11 | 7483.16        |
| 2002-02-12 | 7483.09        |
| 2002-02-13 | 7482.99        |
| 2002-02-14 | 7482.91        |
| 2002-02-15 | 7482.87        |
| 2002-02-16 | 7482.75        |
| 2002-02-17 | 7482.83        |
| 2002-02-18 | 7482.77        |
| 2002-02-19 | 7482.69        |
| 2002-02-20 | 7482.7         |
| 2002-02-21 | 7482.65        |
| 2002-02-22 | 7482.54        |
| 2002-02-23 | 7482.46        |
| 2002-02-24 | 7482.55        |
| 2002-02-25 | 7482.48        |
| 2002-02-26 | 7482.37        |
| 2002-02-27 | 7482.28        |
| 2002-02-28 | 7482.23        |
| 2002-03-01 | 7482.15        |
| 2002-03-02 | 7482.07        |
| 2002-03-03 | 7482.16        |
| 2002-03-04 | 7482.08        |
| 2002-03-05 | 7482.04        |
| 2002-03-06 | 7481.99        |
| 2002-03-07 | 7481.93        |
| 2002-03-08 | 7481.89        |
| 2002-03-09 | 7481.93        |
| 2002-03-10 | 7481.99        |
| 2002-03-11 | 7481.94        |
| 2002-03-12 | 7481.89        |
| 2002-03-13 | 7481.83        |
| 2002-03-14 | 7481.83        |
| 2002-03-15 | 7481.77        |
| 2002-03-16 | 7481.71        |
| 2002-03-17 | 7481.83        |
| 2002-03-18 | 7481.76        |
| 2002-03-19 | 7481.77        |
| 2002-03-20 | 7481.78        |
| 2002-03-21 | 7481.71        |
| 2002-03-22 | 7481.54        |
| 2002-03-23 | 7481.59        |
| 2002-03-24 | 7481.74        |
| 2002-03-25 | 7481.66        |
| 2002-03-26 | 7481.53        |
| 2002-03-27 | 7481.24        |
| 2002-03-28 | 7480.9         |
| 2002-03-29 | 7480.97        |
| 2002-03-30 | 7481.06        |
| 2002-03-31 | 7480.99        |
| 2002-04-01 | 7480.93        |
| 2002-04-02 | 7481.02        |
| 2002-04-03 | 7481.14        |
| 2002-04-04 | 7481.23        |
| 2002-04-05 | 7481.33        |
| 2002-04-06 | 7481.44        |
| 2002-04-07 | 7481.74        |
| 2002-04-08 | 7481.82        |
| 2002-04-09 | 7481.71        |
| 2002-04-10 | 7481.58        |
| 2002-04-11 | 7481.37        |
| 2002-04-12 | 7481.29        |
| 2002-04-13 | 7481.18        |
| 2002-04-14 | 7481.43        |
| 2002-04-15 | 7481.3         |
| 2002-04-16 | 7481.25        |
| 2002-04-17 | 7481.16        |
| 2002-04-18 | 7481.04        |
| 2002-04-19 | 7480.86        |
| 2002-04-20 | 7480.73        |
| 2002-04-21 | 7480.88        |
| 2002-04-22 | 7480.7         |
| 2002-04-23 | 7480.48        |
| 2002-04-24 | 7480.31        |
| 2002-04-25 | 7480.15        |
| 2002-04-26 | 7479.94        |
| 2002-04-27 | 7479.96        |
| 2002-04-28 | 7480.1         |
| 2002-04-29 | 7479.88        |
| 2002-04-30 | 7479.65        |
| 2002-05-01 | 7479.46        |
| 2002-05-02 | 7479.28        |
| 2002-05-03 | 7478.95        |
| 2002-05-04 | 7478.91        |
| 2002-05-05 | 7479.03        |
| 2002-05-06 | 7478.84        |
| 2002-05-07 | 7478.67        |
| 2002-05-08 | 7478.63        |
| 2002-05-09 | 7478.37        |
| 2002-05-10 | 7478.08        |
| 2002-05-11 | 7477.9         |
| 2002-05-12 | 7477.93        |
| 2002-05-13 | 7477.72        |
| 2002-05-14 | 7477.51        |
| 2002-05-15 | 7477.45        |
| 2002-05-16 | 7477.31        |
| 2002-05-17 | 7477.19        |
| 2002-05-18 | 7477.03        |
| 2002-05-19 | 7477.14        |
| 2002-05-20 | 7477.07        |
| 2002-05-21 | 7477.05        |
| 2002-05-22 | 7477.1         |
| 2002-05-23 | 7477.01        |
| 2002-05-24 | 7476.9         |
| 2002-05-25 | 7476.79        |
| 2002-05-26 | 7476.82        |
| 2002-05-27 | 7476.78        |
| 2002-05-28 | 7476.67        |
| 2002-05-29 | 7476.62        |
| 2002-05-30 | 7476.59        |
| 2002-05-31 | 7476.52        |
| 2002-06-01 | 7476.5         |
| 2002-06-02 | 7476.55        |
| 2002-06-03 | 7476.91        |
| 2002-06-04 | 7477.23        |
| 2002-06-05 | 7477.51        |
| 2002-06-06 | 7477.78        |
| 2002-06-07 | 7477.83        |
| 2002-06-08 | 7477.7         |
| 2002-06-09 | 7477.53        |
| 2002-06-10 | 7477.36        |
| 2002-06-11 | 7477.18        |
| 2002-06-12 | 7476.98        |
| 2002-06-13 | 7476.78        |
| 2002-06-14 | 7476.56        |
| 2002-06-15 | 7476.33        |
| 2002-06-16 | 7476.09        |
| 2002-06-17 | 7475.85        |
| 2002-06-18 | 7475.58        |
| 2002-06-19 | 7475.3         |
| 2002-06-20 | 7475.02        |
| 2002-06-21 | 7474.72        |
| 2002-06-22 | 7474.4         |
| 2002-06-23 | 7474.04        |
| 2002-06-24 | 7473.8         |
| 2002-06-25 | 7473.48        |
| 2002-06-26 | 7473.12        |
| 2002-06-27 | 7472.79        |
| 2002-06-28 | 7472.48        |
| 2002-06-29 | 7472.14        |
| 2002-06-30 | 7471.79        |
| 2002-07-01 | 7471.46        |
| 2002-07-02 | 7471.04        |
| 2002-07-03 | 7470.63        |
| 2002-07-04 | 7470.3         |
| 2002-07-05 | 7469.98        |
| 2002-07-06 | 7469.67        |
| 2002-07-07 | 7469.27        |
| 2002-07-08 | 7469.0         |
| 2002-07-09 | 7468.55        |
| 2002-07-10 | 7468.22        |
| 2002-07-11 | 7467.8         |
| 2002-07-12 | 7467.32        |
| 2002-07-13 | 7466.8         |
| 2002-07-14 | 7466.39        |
| 2002-07-15 | 7465.94        |
| 2002-07-16 | 7465.59        |
| 2002-07-17 | 7465.22        |
| 2002-07-18 | 7464.89        |
| 2002-07-19 | 7464.55        |
| 2002-07-20 | 7464.25        |
| 2002-07-21 | 7463.9         |
| 2002-07-22 | 7463.6         |
| 2002-07-23 | 7463.24        |
| 2002-07-24 | 7462.91        |
| 2002-07-25 | 7462.53        |
| 2002-07-26 | 7462.18        |
| 2002-07-27 | 7461.82        |
| 2002-07-28 | 7461.43        |
| 2002-07-29 | 7461.05        |
| 2002-07-30 | 7460.7         |
| 2002-07-31 | 7460.33        |
| 2002-08-01 | 7460.01        |
| 2002-08-02 | 7459.67        |
| 2002-08-03 | 7459.39        |
| 2002-08-04 | 7459.05        |
| 2002-08-05 | 7458.85        |
| 2002-08-06 | 7458.66        |
| 2002-08-07 | 7458.49        |
| 2002-08-08 | 7458.3         |
| 2002-08-09 | 7458.12        |
| 2002-08-10 | 7457.84        |
| 2002-08-11 | 7457.59        |
| 2002-08-12 | 7457.29        |
| 2002-08-13 | 7456.93        |
| 2002-08-14 | 7456.52        |
| 2002-08-15 | 7456.12        |
| 2002-08-16 | 7455.83        |
| 2002-08-17 | 7455.51        |
| 2002-08-18 | 7455.22        |
| 2002-08-19 | 7454.93        |
| 2002-08-20 | 7454.56        |
| 2002-08-21 | 7454.21        |
| 2002-08-22 | 7453.8         |
| 2002-08-23 | 7453.59        |
| 2002-08-24 | 7453.38        |
| 2002-08-25 | 7453.16        |
| 2002-08-26 | 7452.78        |
| 2002-08-27 | 7452.36        |
| 2002-08-28 | 7451.95        |
| 2002-08-29 | 7451.57        |
| 2002-08-30 | 7451.17        |
| 2002-08-31 | 7450.91        |
| 2002-09-01 | 7450.66        |
| 2002-09-02 | 7450.4         |
| 2002-09-03 | 7449.99        |
| 2002-09-04 | 7449.67        |
| 2002-09-05 | 7449.3         |
| 2002-09-06 | 7448.95        |
| 2002-09-07 | 7448.78        |
| 2002-09-08 | 7448.59        |
| 2002-09-09 | 7448.41        |
| 2002-09-10 | 7448.17        |
| 2002-09-11 | 7448.03        |
| 2002-09-12 | 7447.88        |
| 2002-09-13 | 7447.74        |
| 2002-09-14 | 7447.6         |
| 2002-09-15 | 7447.48        |
| 2002-09-16 | 7447.28        |
| 2002-09-17 | 7447.11        |
| 2002-09-18 | 7446.95        |
| 2002-09-19 | 7446.8         |
| 2002-09-20 | 7446.67        |
| 2002-09-21 | 7446.52        |
| 2002-09-22 | 7446.34        |
| 2002-09-23 | 7446.14        |
| 2002-09-24 | 7445.67        |
| 2002-09-25 | 7445.19        |
| 2002-09-26 | 7444.85        |
| 2002-09-27 | 7444.41992     |
| 2002-09-28 | 7444.04        |
| 2002-09-29 | 7443.56        |
| 2002-09-30 | 7443.05        |
| 2002-10-01 | 7442.66        |
| 2002-10-02 | 7442.57        |
| 2002-10-03 | 7442.49        |
| 2002-10-04 | 7442.43        |
| 2002-10-05 | 7442.52        |
| 2002-10-06 | 7442.46        |
| 2002-10-07 | 7442.4         |
| 2002-10-08 | 7442.31        |
| 2002-10-09 | 7442.09        |
| 2002-10-10 | 7441.91        |
| 2002-10-11 | 7441.57        |
| 2002-10-12 | 7441.45        |
| 2002-10-13 | 7441.26        |
| 2002-10-14 | 7441.13        |
| 2002-10-15 | 7441.02        |
| 2002-10-16 | 7440.98        |
| 2002-10-17 | 7440.89        |
| 2002-10-18 | 7440.84        |
| 2002-10-19 | 7440.81        |
| 2002-10-20 | 7440.73        |
| 2002-10-21 | 7440.67        |
| 2002-10-22 | 7440.64        |
| 2002-10-23 | 7440.68        |
| 2002-10-24 | 7440.76        |
| 2002-10-25 | 7440.84        |
| 2002-10-26 | 7441.02        |
| 2002-10-27 | 7441.08        |
| 2002-10-28 | 7441.18018     |
| 2002-10-29 | 7441.25        |
| 2002-10-30 | 7441.35        |
| 2002-10-31 | 7441.41        |
| 2002-11-01 | 7441.48        |
| 2002-11-02 | 7441.56        |
| 2002-11-03 | 7441.61        |
| 2002-11-04 | 7441.65        |
| 2002-11-05 | 7441.69        |
| 2002-11-06 | 7441.71        |
| 2002-11-07 | 7441.75        |
| 2002-11-08 | 7441.86        |
| 2002-11-09 | 7442.02        |
| 2002-11-10 | 7442.14        |
| 2002-11-11 | 7442.25        |
| 2002-11-12 | 7442.33        |
| 2002-11-13 | 7442.39        |
| 2002-11-14 | 7442.49        |
| 2002-11-15 | 7442.49        |
| 2002-11-16 | 7442.54        |
| 2002-11-17 | 7442.58        |
| 2002-11-18 | 7442.66        |
| 2002-11-19 | 7442.69        |
| 2002-11-20 | 7442.77        |
| 2002-11-21 | 7442.75        |
| 2002-11-22 | 7442.71        |
| 2002-11-23 | 7442.87        |
| 2002-11-24 | 7443.01        |
| 2002-11-25 | 7443.19        |
| 2002-11-26 | 7443.31        |
| 2002-11-27 | 7443.36        |
| 2002-11-28 | 7443.4         |
| 2002-11-29 | 7443.46        |
| 2002-11-30 | 7443.54        |
| 2002-12-01 | 7443.62        |
| 2002-12-02 | 7443.69        |
| 2002-12-03 | 7443.77        |
| 2002-12-04 | 7443.83        |
| 2002-12-05 | 7443.88        |
| 2002-12-06 | 7443.93        |
| 2002-12-07 | 7443.98        |
| 2002-12-08 | 7444.02        |
| 2002-12-09 | 7444.03        |
| 2002-12-10 | 7444.02        |
| 2002-12-11 | 7444.0         |
| 2002-12-12 | 7444.0         |
| 2002-12-13 | 7444.03        |
| 2002-12-14 | 7444.08        |
| 2002-12-15 | 7444.12        |
| 2002-12-16 | 7444.16        |
| 2002-12-17 | 7444.27        |
| 2002-12-18 | 7444.32        |
| 2002-12-19 | 7444.34        |
| 2002-12-20 | 7444.36        |
| 2002-12-21 | 7444.38        |
| 2002-12-22 | 7444.4         |
| 2002-12-23 | 7444.43        |
| 2002-12-24 | 7444.42        |
| 2002-12-25 | 7444.45        |
| 2002-12-26 | 7444.46        |
| 2002-12-27 | 7444.47        |
| 2002-12-28 | 7444.48        |
| 2002-12-29 | 7444.5         |
| 2002-12-30 | 7444.54        |
| 2002-12-31 | 7444.59        |
| 2003-01-01 | 7444.63        |
| 2003-01-02 | 7444.62        |
| 2003-01-03 | 7444.64        |
| 2003-01-04 | 7444.67        |
| 2003-01-05 | 7444.71        |
| 2003-01-06 | 7444.76        |
| 2003-01-07 | 7444.8         |
| 2003-01-08 | 7444.77        |
| 2003-01-09 | 7444.74        |
| 2003-01-10 | 7444.8         |
| 2003-01-11 | 7444.87        |
| 2003-01-12 | 7444.96        |
| 2003-01-13 | 7445.02        |
| 2003-01-14 | 7445.09        |
| 2003-01-15 | 7445.16        |
| 2003-01-16 | 7445.23        |
| 2003-01-17 | 7445.31        |
| 2003-01-18 | 7445.37        |
| 2003-01-19 | 7445.42        |
| 2003-01-20 | 7445.35986     |
| 2003-01-21 | 7445.37012     |
| 2003-01-22 | 7445.35986     |
| 2003-01-23 | 7445.41016     |
| 2003-01-24 | 7445.54        |
| 2003-01-25 | 7445.56        |
| 2003-01-26 | 7445.68        |
| 2003-01-27 | 7445.8         |
| 2003-01-28 | 7445.89        |
| 2003-01-29 | 7445.94        |
| 2003-01-30 | 7446.0         |
| 2003-01-31 | 7446.05        |
| 2003-02-01 | 7446.11        |
| 2003-02-02 | 7446.18        |
| 2003-02-03 | 7446.24        |
| 2003-02-04 | 7446.28        |
| 2003-02-05 | 7446.33        |
| 2003-02-06 | 7446.37988     |
| 2003-02-07 | 7446.41        |
| 2003-02-08 | 7446.44        |
| 2003-02-09 | 7446.46        |
| 2003-02-10 | 7446.5         |
| 2003-02-11 | 7446.53        |
| 2003-02-12 | 7446.56        |
| 2003-02-13 | 7446.61        |
| 2003-02-14 | 7446.68        |
| 2003-02-15 | 7446.73        |
| 2003-02-16 | 7446.79        |
| 2003-02-17 | 7446.85        |
| 2003-02-18 | 7446.93        |
| 2003-02-19 | 7447.0         |
| 2003-02-20 | 7447.0498      |
| 2003-02-21 | 7447.09        |
| 2003-02-22 | 7447.16        |
| 2003-02-23 | 7446.94        |
| 2003-02-24 | 7446.81006     |
| 2003-02-25 | 7446.86        |
| 2003-02-26 | 7446.72        |
| 2003-02-27 | 7446.43        |
| 2003-02-28 | 7446.3         |
| 2003-03-01 | 7446.43        |
| 2003-03-02 | 7446.38        |
| 2003-03-03 | 7446.42        |
| 2003-03-04 | 7446.48        |
| 2003-03-05 | 7446.57        |
| 2003-03-06 | 7446.65        |
| 2003-03-07 | 7446.77        |
| 2003-03-08 | 7446.91        |
| 2003-03-09 | 7447.06        |
| 2003-03-10 | 7447.18        |
| 2003-03-11 | 7447.35        |
| 2003-03-12 | 7447.53        |
| 2003-03-13 | 7447.73        |
| 2003-03-14 | 7447.91        |
| 2003-03-15 | 7448.1         |
| 2003-03-16 | 7448.31        |
| 2003-03-17 | 7448.5         |
| 2003-03-18 | 7448.67        |
| 2003-03-19 | 7448.82        |
| 2003-03-20 | 7448.97        |
| 2003-03-21 | 7449.14        |
| 2003-03-22 | 7449.3         |
| 2003-03-23 | 7449.47        |
| 2003-03-24 | 7449.56        |
| 2003-03-25 | 7449.64        |
| 2003-03-26 | 7449.71        |
| 2003-03-27 | 7449.75        |
| 2003-03-28 | 7449.72        |
| 2003-03-29 | 7449.69        |
| 2003-03-30 | 7449.63        |
| 2003-03-31 | 7449.6         |
| 2003-04-01 | 7449.45        |
| 2003-04-02 | 7449.33        |
| 2003-04-03 | 7449.14        |
| 2003-04-04 | 7448.97        |
| 2003-04-05 | 7448.9         |
| 2003-04-06 | 7449.06        |
| 2003-04-07 | 7448.78        |
| 2003-04-08 | 7448.47        |
| 2003-04-09 | 7448.18        |
| 2003-04-10 | 7447.89        |
| 2003-04-11 | 7447.71        |
| 2003-04-12 | 7447.63        |
| 2003-04-13 | 7447.91        |
| 2003-04-14 | 7447.86        |
| 2003-04-15 | 7447.9         |
| 2003-04-16 | 7447.87        |
| 2003-04-17 | 7447.89        |
| 2003-04-18 | 7447.81        |
| 2003-04-19 | 7447.81        |
| 2003-04-20 | 7448.02        |
| 2003-04-21 | 7447.8501      |
| 2003-04-22 | 7447.68        |
| 2003-04-23 | 7447.47        |
| 2003-04-24 | 7447.26        |
| 2003-04-25 | 7447.11        |
| 2003-04-26 | 7446.96        |
| 2003-04-27 | 7447.29        |
| 2003-04-28 | 7447.29        |
| 2003-04-29 | 7447.25        |
| 2003-04-30 | 7447.48        |
| 2003-05-01 | 7447.57        |
| 2003-05-02 | 7447.58        |
| 2003-05-03 | 7447.91        |
| 2003-05-04 | 7447.94        |
| 2003-05-05 | 7447.95        |
| 2003-05-06 | 7447.9         |
| 2003-05-07 | 7447.85        |
| 2003-05-08 | 7447.73        |
| 2003-05-09 | 7447.6         |
| 2003-05-10 | 7447.85        |
| 2003-05-11 | 7447.65        |
| 2003-05-12 | 7447.51        |
| 2003-05-13 | 7447.34        |
| 2003-05-14 | 7447.24        |
| 2003-05-15 | 7447.34        |
| 2003-05-16 | 7447.54        |
| 2003-05-17 | 7448.36        |
| 2003-05-18 | 7449.01        |
| 2003-05-19 | 7449.75        |
| 2003-05-20 | 7450.51        |
| 2003-05-21 | 7451.3         |
| 2003-05-22 | 7452.17        |
| 2003-05-23 | 7453.3         |
| 2003-05-24 | 7454.78        |
| 2003-05-25 | 7456.17        |
| 2003-05-26 | 7457.44        |
| 2003-05-27 | 7458.86        |
| 2003-05-28 | 7460.47        |
| 2003-05-29 | 7462.24        |
| 2003-05-30 | 7464.33        |
| 2003-05-31 | 7466.19        |
| 2003-06-01 | 7468.04        |
| 2003-06-02 | 7469.73        |
| 2003-06-03 | 7471.11        |
| 2003-06-04 | 7472.32        |
| 2003-06-05 | 7473.44        |
| 2003-06-06 | 7474.37988     |
| 2003-06-07 | 7475.15        |
| 2003-06-08 | 7475.94        |
| 2003-06-09 | 7476.52        |
| 2003-06-10 | 7477.02        |
| 2003-06-11 | 7477.5         |
| 2003-06-12 | 7477.99        |
| 2003-06-13 | 7478.45        |
| 2003-06-14 | 7479.08        |
| 2003-06-15 | 7479.46        |
| 2003-06-16 | 7479.79        |
| 2003-06-17 | 7480.4502      |
| 2003-06-18 | 7480.29        |
| 2003-06-19 | 7480.43        |
| 2003-06-20 | 7480.6         |
| 2003-06-21 | 7480.96        |
| 2003-06-22 | 7481.01        |
| 2003-06-23 | 7481.07        |
| 2003-06-24 | 7481.16        |
| 2003-06-25 | 7481.19        |
| 2003-06-26 | 7481.05        |
| 2003-06-27 | 7480.85        |
| 2003-06-28 | 7481.18        |
| 2003-06-29 | 7481.02        |
| 2003-06-30 | 7480.76        |
| 2003-07-01 | 7480.55        |
| 2003-07-02 | 7480.26        |
| 2003-07-03 | 7479.98        |
| 2003-07-04 | 7479.68        |
| 2003-07-05 | 7479.94        |
| 2003-07-06 | 7479.76        |
| 2003-07-07 | 7479.45        |
| 2003-07-08 | 7479.1         |
| 2003-07-09 | 7478.76        |
| 2003-07-10 | 7478.39        |
| 2003-07-11 | 7478.01        |
| 2003-07-12 | 7478.03        |
| 2003-07-13 | 7477.64        |
| 2003-07-14 | 7477.22        |
| 2003-07-15 | 7476.84        |
| 2003-07-16 | 7476.57        |
| 2003-07-17 | 7476.25        |
| 2003-07-18 | 7475.95        |
| 2003-07-19 | 7476.1         |
| 2003-07-20 | 7475.79        |
| 2003-07-21 | 7475.47        |
| 2003-07-22 | 7475.23        |
| 2003-07-23 | 7474.93        |
| 2003-07-24 | 7474.63        |
| 2003-07-25 | 7474.35        |
| 2003-07-26 | 7474.6         |
| 2003-07-27 | 7474.31        |
| 2003-07-28 | 7474.05        |
| 2003-07-29 | 7473.78        |
| 2003-07-30 | 7473.54        |
| 2003-07-31 | 7473.26        |
| 2003-08-01 | 7472.96        |
| 2003-08-02 | 7472.89        |
| 2003-08-03 | 7472.74        |
| 2003-08-04 | 7472.43        |
| 2003-08-05 | 7472.09        |
| 2003-08-06 | 7471.75        |
| 2003-08-07 | 7471.48        |
| 2003-08-08 | 7471.04        |
| 2003-08-09 | 7471.23        |
| 2003-08-10 | 7470.88        |
| 2003-08-11 | 7470.50977     |
| 2003-08-12 | 7470.15        |
| 2003-08-13 | 7469.88        |
| 2003-08-14 | 7469.51        |
| 2003-08-15 | 7469.14        |
| 2003-08-16 | 7469.31        |
| 2003-08-17 | 7468.95        |
| 2003-08-18 | 7468.59        |
| 2003-08-19 | 7468.21        |
| 2003-08-20 | 7467.85        |
| 2003-08-21 | 7467.47        |
| 2003-08-22 | 7467.15        |
| 2003-08-23 | 7467.32        |
| 2003-08-24 | 7466.96        |
| 2003-08-25 | 7466.65        |
| 2003-08-26 | 7466.32        |
| 2003-08-27 | 7465.98        |
| 2003-08-28 | 7465.64        |
| 2003-08-29 | 7465.41        |
| 2003-08-30 | 7465.62        |
| 2003-08-31 | 7465.29        |
| 2003-09-01 | 7465.04        |
| 2003-09-02 | 7464.79        |
| 2003-09-03 | 7464.59        |
| 2003-09-04 | 7464.32        |
| 2003-09-05 | 7464.09        |
| 2003-09-06 | 7463.86        |
| 2003-09-07 | 7464.11        |
| 2003-09-08 | 7463.91        |
| 2003-09-09 | 7463.84        |
| 2003-09-10 | 7463.98        |
| 2003-09-11 | 7464.03        |
| 2003-09-12 | 7464.03        |
| 2003-09-13 | 7463.97        |
| 2003-09-14 | 7464.27        |
| 2003-09-15 | 7464.17        |
| 2003-09-16 | 7464.1         |
| 2003-09-17 | 7463.95        |
| 2003-09-18 | 7463.88        |
| 2003-09-19 | 7463.7         |
| 2003-09-20 | 7463.57        |
| 2003-09-21 | 7463.77        |
| 2003-09-22 | 7463.64        |
| 2003-09-23 | 7463.49        |
| 2003-09-24 | 7463.33        |
| 2003-09-25 | 7463.16        |
| 2003-09-26 | 7462.89        |
| 2003-09-27 | 7462.76        |
| 2003-09-28 | 7462.91        |
| 2003-09-29 | 7462.66        |
| 2003-09-30 | 7462.45        |
| 2003-10-01 | 7462.24        |
| 2003-10-02 | 7462.14        |
| 2003-10-03 | 7461.86        |
| 2003-10-04 | 7461.81        |
| 2003-10-05 | 7461.97        |
| 2003-10-06 | 7461.83        |
| 2003-10-07 | 7461.67        |
| 2003-10-08 | 7461.51        |
| 2003-10-09 | 7461.29        |
| 2003-10-10 | 7461.06        |
| 2003-10-11 | 7461.01        |
| 2003-10-12 | 7460.85        |
| 2003-10-13 | 7460.67        |
| 2003-10-14 | 7460.46        |
| 2003-10-15 | 7460.22        |
| 2003-10-16 | 7460.0         |
| 2003-10-17 | 7459.71        |
| 2003-10-18 | 7459.58        |
| 2003-10-19 | 7459.66        |
| 2003-10-20 | 7459.79        |
| 2003-10-21 | 7459.91        |
| 2003-10-22 | 7460.03        |
| 2003-10-23 | 7459.9         |
| 2003-10-24 | 7459.7         |
| 2003-10-25 | 7459.8         |
| 2003-10-26 | 7459.59        |
| 2003-10-27 | 7459.38        |
| 2003-10-28 | 7459.12        |
| 2003-10-29 | 7458.94        |
| 2003-10-30 | 7458.79        |
| 2003-10-31 | 7458.78        |
| 2003-11-01 | 7458.89        |
| 2003-11-02 | 7458.94        |
| 2003-11-03 | 7458.94        |
| 2003-11-04 | 7458.97        |
| 2003-11-05 | 7458.95        |
| 2003-11-06 | 7458.97        |
| 2003-11-07 | 7458.99        |
| 2003-11-08 | 7459.11        |
| 2003-11-09 | 7459.09        |
| 2003-11-10 | 7459.14        |
| 2003-11-11 | 7459.14        |
| 2003-11-12 | 7459.19        |
| 2003-11-13 | 7459.25        |
| 2003-11-14 | 7459.27        |
| 2003-11-15 | 7459.41        |
| 2003-11-16 | 7459.43        |
| 2003-11-17 | 7459.45        |
| 2003-11-18 | 7459.42        |
| 2003-11-19 | 7459.45        |
| 2003-11-20 | 7459.49        |
| 2003-11-21 | 7459.53        |
| 2003-11-22 | 7459.63        |
| 2003-11-23 | 7459.63        |
| 2003-11-24 | 7459.61        |
| 2003-11-25 | 7459.61        |
| 2003-11-26 | 7459.68        |
| 2003-11-27 | 7459.69        |
| 2003-11-28 | 7459.71        |
| 2003-11-29 | 7459.8         |
| 2003-11-30 | 7459.81        |
| 2003-12-01 | 7459.84        |
| 2003-12-02 | 7459.87        |
| 2003-12-03 | 7459.92        |
| 2003-12-04 | 7459.92        |
| 2003-12-05 | 7459.98        |
| 2003-12-06 | 7460.11        |
| 2003-12-07 | 7460.16        |
| 2003-12-08 | 7460.18        |
| 2003-12-09 | 7460.23        |
| 2003-12-10 | 7460.23        |
| 2003-12-11 | 7460.25        |
| 2003-12-12 | 7460.22        |
| 2003-12-13 | 7460.3         |
| 2003-12-14 | 7460.34        |
| 2003-12-15 | 7460.38        |
| 2003-12-16 | 7460.39        |
| 2003-12-17 | 7460.37        |
| 2003-12-18 | 7460.35        |
| 2003-12-19 | 7460.37        |
| 2003-12-20 | 7460.5         |
| 2003-12-21 | 7460.55        |
| 2003-12-22 | 7460.63        |
| 2003-12-23 | 7460.65        |
| 2003-12-24 | 7460.65        |
| 2003-12-25 | 7460.69        |
| 2003-12-26 | 7460.73        |
| 2003-12-27 | 7460.83        |
| 2003-12-28 | 7460.81        |
| 2003-12-29 | 7460.81        |
| 2003-12-30 | 7460.83        |
| 2003-12-31 | 7460.86        |
| 2004-01-01 | 7460.89        |
| 2004-01-02 | 7460.9         |
| 2004-01-03 | 7461.05        |
| 2004-01-04 | 7461.1         |
| 2004-01-05 | 7461.1         |
| 2004-01-06 | 7461.1         |
| 2004-01-07 | 7461.12012     |
| 2004-01-08 | 7461.12        |
| 2004-01-09 | 7461.17        |
| 2004-01-10 | 7461.28        |
| 2004-01-11 | 7461.28        |
| 2004-01-12 | 7461.31        |
| 2004-01-13 | 7461.34        |
| 2004-01-14 | 7461.35        |
| 2004-01-15 | 7461.36        |
| 2004-01-16 | 7461.37        |
| 2004-01-17 | 7461.5         |
| 2004-01-18 | 7461.53        |
| 2004-01-19 | 7461.53        |
| 2004-01-20 | 7461.56        |
| 2004-01-21 | 7461.59        |
| 2004-01-22 | 7461.62        |
| 2004-01-23 | 7461.66        |
| 2004-01-24 | 7461.76        |
| 2004-01-25 | 7461.78        |
| 2004-01-26 | 7461.78        |
| 2004-01-27 | 7461.76        |
| 2004-01-28 | 7461.79        |
| 2004-01-29 | 7461.78        |
| 2004-01-30 | 7461.81        |
| 2004-01-31 | 7461.91        |
| 2004-02-01 | 7461.96        |
| 2004-02-02 | 7461.98        |
| 2004-02-03 | 7462.01        |
| 2004-02-04 | 7462.05        |
| 2004-02-05 | 7462.08        |
| 2004-02-06 | 7462.11        |
| 2004-02-07 | 7462.21        |
| 2004-02-08 | 7462.23        |
| 2004-02-09 | 7462.26        |
| 2004-02-10 | 7462.27        |
| 2004-02-11 | 7462.3         |
| 2004-02-12 | 7462.33        |
| 2004-02-13 | 7462.35        |
| 2004-02-14 | 7462.45        |
| 2004-02-15 | 7462.45        |
| 2004-02-16 | 7462.48        |
| 2004-02-17 | 7462.51        |
| 2004-02-18 | 7462.54        |
| 2004-02-19 | 7462.57        |
| 2004-02-20 | 7462.59        |
| 2004-02-21 | 7462.71        |
| 2004-02-22 | 7462.74        |
| 2004-02-23 | 7462.76        |
| 2004-02-24 | 7462.79        |
| 2004-02-25 | 7462.82        |
| 2004-02-26 | 7462.85        |
| 2004-02-27 | 7462.87        |
| 2004-02-28 | 7462.98        |
| 2004-02-29 | 7463.03        |
| 2004-03-01 | 7463.05        |
| 2004-03-02 | 7463.07        |
| 2004-03-03 | 7463.11        |
| 2004-03-04 | 7463.14        |
| 2004-03-05 | 7463.19        |
| 2004-03-06 | 7463.29        |
| 2004-03-07 | 7463.31        |
| 2004-03-08 | 7463.33        |
| 2004-03-09 | 7463.35        |
| 2004-03-10 | 7463.4         |
| 2004-03-11 | 7463.47        |
| 2004-03-12 | 7463.58        |
| 2004-03-13 | 7463.76        |
| 2004-03-14 | 7463.91        |
| 2004-03-15 | 7464.02        |
| 2004-03-16 | 7464.15        |
| 2004-03-17 | 7464.27        |
| 2004-03-18 | 7464.46        |
| 2004-03-19 | 7464.68        |
| 2004-03-20 | 7464.98        |
| 2004-03-21 | 7465.28        |
| 2004-03-22 | 7465.6         |
| 2004-03-23 | 7465.92        |
| 2004-03-24 | 7466.18994     |
| 2004-03-25 | 7466.46        |
| 2004-03-26 | 7466.74        |
| 2004-03-27 | 7467.1         |
| 2004-03-28 | 7467.34        |
| 2004-03-29 | 7467.51        |
| 2004-03-30 | 7467.64        |
| 2004-03-31 | 7467.75        |
| 2004-04-01 | 7467.86        |
| 2004-04-02 | 7468.23        |
| 2004-04-03 | 7468.32        |
| 2004-04-04 | 7468.49        |
| 2004-04-05 | 7468.66        |
| 2004-04-06 | 7468.91        |
| 2004-04-07 | 7469.16        |
| 2004-04-08 | 7469.44        |
| 2004-04-09 | 7469.78        |
| 2004-04-10 | 7470.16        |
| 2004-04-11 | 7470.38        |
| 2004-04-12 | 7470.6         |
| 2004-04-13 | 7470.81        |
| 2004-04-14 | 7470.95        |
| 2004-04-15 | 7471.07        |
| 2004-04-16 | 7471.21        |
| 2004-04-17 | 7471.48        |
| 2004-04-18 | 7471.69        |
| 2004-04-19 | 7471.84        |
| 2004-04-20 | 7471.94        |
| 2004-04-21 | 7472.01        |
| 2004-04-22 | 7472.1         |
| 2004-04-23 | 7472.36        |
| 2004-04-24 | 7472.37        |
| 2004-04-25 | 7472.41        |
| 2004-04-26 | 7472.41        |
| 2004-04-27 | 7472.4         |
| 2004-04-28 | 7472.44        |
| 2004-04-29 | 7472.55        |
| 2004-04-30 | 7472.65        |
| 2004-05-01 | 7472.89        |
| 2004-05-02 | 7472.97        |
| 2004-05-03 | 7473.03        |
| 2004-05-04 | 7473.14        |
| 2004-05-05 | 7473.35        |
| 2004-05-06 | 7473.72        |
| 2004-05-07 | 7474.17        |
| 2004-05-08 | 7474.69        |
| 2004-05-09 | 7475.34        |
| 2004-05-10 | 7476.06        |
| 2004-05-11 | 7476.84        |
| 2004-05-12 | 7477.54        |
| 2004-05-13 | 7478.16        |
| 2004-05-14 | 7479.27979     |
| 2004-05-15 | 7479.01        |
| 2004-05-16 | 7479.21        |
| 2004-05-17 | 7479.5         |
| 2004-05-18 | 7479.82        |
| 2004-05-19 | 7480.21        |
| 2004-05-20 | 7480.87        |
| 2004-05-21 | 7481.68994     |
| 2004-05-22 | 7482.58008     |
| 2004-05-23 | 7483.15        |
| 2004-05-24 | 7483.67        |
| 2004-05-25 | 7484.18        |
| 2004-05-26 | 7484.67        |
| 2004-05-27 | 7485.15        |
| 2004-05-28 | 7485.68        |
| 2004-05-29 | 7486.46        |
| 2004-05-30 | 7487.01        |
| 2004-05-31 | 7487.46        |
| 2004-06-01 | 7487.97        |
| 2004-06-02 | 7488.11        |
| 2004-06-03 | 7488.49        |
| 2004-06-04 | 7488.96        |
| 2004-06-05 | 7489.7         |
| 2004-06-06 | 7490.35        |
| 2004-06-07 | 7491.1         |
| 2004-06-08 | 7491.86        |
| 2004-06-09 | 7492.61        |
| 2004-06-10 | 7493.37        |
| 2004-06-11 | 7493.75        |
| 2004-06-12 | 7494.31        |
| 2004-06-13 | 7494.52        |
| 2004-06-14 | 7494.72998     |
| 2004-06-15 | 7494.97        |
| 2004-06-16 | 7495.23        |
| 2004-06-17 | 7495.60986     |
| 2004-06-18 | 7495.81006     |
| 2004-06-19 | 7496.27002     |
| 2004-06-20 | 7496.41992     |
| 2004-06-21 | 7496.54981     |
| 2004-06-22 | 7496.58008     |
| 2004-06-23 | 7496.58984     |
| 2004-06-24 | 7496.58008     |
| 2004-06-25 | 7496.52979     |
| 2004-06-26 | 7496.8999      |
| 2004-06-27 | 7496.77979     |
| 2004-06-28 | 7496.83008     |
| 2004-06-29 | 7496.81982     |
| 2004-06-30 | 7496.91016     |
| 2004-07-01 | 7496.99023     |
| 2004-07-02 | 7496.97998     |
| 2004-07-03 | 7497.29981     |
| 2004-07-04 | 7497.1499      |
| 2004-07-05 | 7497.02002     |
| 2004-07-06 | 7496.87012     |
| 2004-07-07 | 7496.7002      |
| 2004-07-08 | 7496.5         |
| 2004-07-09 | 7496.29004     |
| 2004-07-10 | 7496.47022     |
| 2004-07-11 | 7496.22022     |
| 2004-07-12 | 7495.95996     |
| 2004-07-13 | 7495.68018     |
| 2004-07-14 | 7495.41992     |
| 2004-07-15 | 7495.2002      |
| 2004-07-16 | 7495.04981     |
| 2004-07-17 | 7495.29981     |
| 2004-07-18 | 7495.20996     |
| 2004-07-19 | 7495.10986     |
| 2004-07-20 | 7494.95996     |
| 2004-07-21 | 7494.8501      |
| 2004-07-22 | 7494.68018     |
| 2004-07-23 | 7494.47998     |
| 2004-07-24 | 7494.77979     |
| 2004-07-25 | 7494.62012     |
| 2004-07-26 | 7494.43018     |
| 2004-07-27 | 7494.22998     |
| 2004-07-28 | 7494.02002     |
| 2004-07-29 | 7493.83984     |
| 2004-07-30 | 7493.66992     |
| 2004-07-31 | 7493.8999      |
| 2004-08-01 | 7493.68018     |
| 2004-08-02 | 7493.47022     |
| 2004-08-03 | 7493.27979     |
| 2004-08-04 | 7493.02979     |
| 2004-08-05 | 7492.79004     |
| 2004-08-06 | 7492.50977     |
| 2004-08-07 | 7492.72998     |
| 2004-08-08 | 7492.47022     |
| 2004-08-09 | 7492.18994     |
| 2004-08-10 | 7491.89014     |
| 2004-08-11 | 7491.60986     |
| 2004-08-12 | 7491.29981     |
| 2004-08-13 | 7490.99023     |
| 2004-08-14 | 7491.16016     |
| 2004-08-15 | 7490.83008     |
| 2004-08-16 | 7490.49023     |
| 2004-08-17 | 7490.16992     |
| 2004-08-18 | 7489.8501      |
| 2004-08-19 | 7489.54981     |
| 2004-08-20 | 7489.27002     |
| 2004-08-21 | 7489.43018     |
| 2004-08-22 | 7489.16016     |
| 2004-08-23 | 7488.87988     |
| 2004-08-24 | 7488.58008     |
| 2004-08-25 | 7488.27002     |
| 2004-08-26 | 7487.93018     |
| 2004-08-27 | 7487.6499      |
| 2004-08-28 | 7487.77002     |
| 2004-08-29 | 7487.4502      |
| 2004-08-30 | 7487.12988     |
| 2004-08-31 | 7486.79981     |
| 2004-09-01 | 7486.4502      |
| 2004-09-02 | 7486.12012     |
| 2004-09-03 | 7485.75        |
| 2004-09-04 | 7485.93018     |
| 2004-09-05 | 7485.6001      |
| 2004-09-06 | 7485.29004     |
| 2004-09-07 | 7484.95996     |
| 2004-09-08 | 7484.62012     |
| 2004-09-09 | 7484.27979     |
| 2004-09-10 | 7483.93994     |
| 2004-09-11 | 7484.08008     |
| 2004-09-12 | 7483.75        |
| 2004-09-13 | 7483.43018     |
| 2004-09-14 | 7483.08984     |
| 2004-09-15 | 7482.8501      |
| 2004-09-16 | 7482.50977     |
| 2004-09-17 | 7482.2002      |
| 2004-09-18 | 7482.33984     |
| 2004-09-19 | 7482.04981     |
| 2004-09-20 | 7481.77002     |
| 2004-09-21 | 7481.54981     |
| 2004-09-22 | 7481.31006     |
| 2004-09-23 | 7481.08008     |
| 2004-09-24 | 7480.83008     |
| 2004-09-25 | 7481.0         |
| 2004-09-26 | 7480.75        |
| 2004-09-27 | 7480.41016     |
| 2004-09-28 | 7480.06006     |
| 2004-09-29 | 7479.83984     |
| 2004-09-30 | 7479.52979     |
| 2004-10-01 | 7479.08984     |
| 2004-10-02 | 7479.04004     |
| 2004-10-03 | 7478.6499      |
| 2004-10-04 | 7478.18994     |
| 2004-10-05 | 7477.75        |
| 2004-10-06 | 7477.4502      |
| 2004-10-07 | 7477.24023     |
| 2004-10-08 | 7477.06006     |
| 2004-10-09 | 7477.20996     |
| 2004-10-10 | 7476.97998     |
| 2004-10-11 | 7476.81982     |
| 2004-10-12 | 7476.64014     |
| 2004-10-13 | 7476.54004     |
| 2004-10-14 | 7476.33984     |
| 2004-10-15 | 7476.22998     |
| 2004-10-16 | 7476.37012     |
| 2004-10-17 | 7476.2002      |
| 2004-10-18 | 7476.79004     |
| 2004-10-19 | 7476.6499      |
| 2004-10-20 | 7476.5         |
| 2004-10-21 | 7476.31006     |
| 2004-10-22 | 7476.18994     |
| 2004-10-23 | 7476.27979     |
| 2004-10-24 | 7476.16016     |
| 2004-10-25 | 7476.06982     |
| 2004-10-26 | 7476.10986     |
| 2004-10-27 | 7476.10986     |
| 2004-10-28 | 7476.14014     |
| 2004-10-29 | 7476.2002      |
| 2004-10-30 | 7476.29004     |
| 2004-10-31 | 7476.35986     |
| 2004-11-01 | 7476.3999      |
| 2004-11-02 | 7476.41016     |
| 2004-11-03 | 7476.43018     |
| 2004-11-04 | 7476.4502      |
| 2004-11-05 | 7476.5         |
| 2004-11-06 | 7476.62988     |
| 2004-11-07 | 7476.66992     |
| 2004-11-08 | 7476.74023     |
| 2004-11-09 | 7476.77002     |
| 2004-11-10 | 7476.87012     |
| 2004-11-11 | 7476.93018     |
| 2004-11-12 | 7476.99023     |
| 2004-11-13 | 7477.10986     |
| 2004-11-14 | 7477.18018     |
| 2004-11-15 | 7477.22998     |
| 2004-11-16 | 7477.27002     |
| 2004-11-17 | 7477.3999      |
| 2004-11-18 | 7477.52002     |
| 2004-11-19 | 7477.64014     |
| 2004-11-20 | 7477.77002     |
| 2004-11-21 | 7477.8999      |
| 2004-11-22 | 7478.02002     |
| 2004-11-23 | 7478.06006     |
| 2004-11-24 | 7478.14014     |
| 2004-11-25 | 7478.16992     |
| 2004-11-26 | 7478.20996     |
| 2004-11-27 | 7478.33008     |
| 2004-11-28 | 7478.3501      |
| 2004-11-29 | 7478.37988     |
| 2004-11-30 | 7478.33008     |
| 2004-12-01 | 7478.29981     |
| 2004-12-02 | 7478.25977     |
| 2004-12-03 | 7478.06006     |
| 2004-12-04 | 7477.68994     |
| 2004-12-05 | 7477.60986     |
| 2004-12-06 | 7477.62988     |
| 2004-12-07 | 7477.68018     |
| 2004-12-08 | 7477.72998     |
| 2004-12-09 | 7477.75        |
| 2004-12-10 | 7477.77979     |
| 2004-12-11 | 7477.8999      |
| 2004-12-12 | 7477.8999      |
| 2004-12-13 | 7477.91016     |
| 2004-12-14 | 7477.93994     |
| 2004-12-15 | 7477.93994     |
| 2004-12-16 | 7477.97022     |
| 2004-12-17 | 7477.99023     |
| 2004-12-18 | 7478.06982     |
| 2004-12-19 | 7478.06982     |
| 2004-12-20 | 7478.04981     |
| 2004-12-21 | 7478.04981     |
| 2004-12-22 | 7478.04004     |
| 2004-12-23 | 7478.02979     |
| 2004-12-24 | 7478.0         |
| 2004-12-25 | 7478.06006     |
| 2004-12-26 | 7478.04981     |
| 2004-12-27 | 7478.06006     |
| 2004-12-28 | 7478.04981     |
| 2004-12-29 | 7478.06006     |
| 2004-12-30 | 7478.06006     |
| 2004-12-31 | 7478.08008     |
| 2005-01-01 | 7478.2002      |
| 2005-01-02 | 7478.16992     |
| 2005-01-03 | 7478.18994     |
| 2005-01-04 | 7478.22998     |
| 2005-01-05 | 7478.24023     |
| 2005-01-06 | 7478.27002     |
| 2005-01-07 | 7478.27979     |
| 2005-01-08 | 7478.41992     |
| 2005-01-09 | 7478.33984     |
| 2005-01-10 | 7478.33984     |
| 2005-01-11 | 7478.31006     |
| 2005-01-12 | 7478.22998     |
| 2005-01-13 | 7478.0         |
| 2005-01-14 | 7477.87988     |
| 2005-01-15 | 7477.9502      |
| 2005-01-16 | 7477.81006     |
| 2005-01-17 | 7477.81006     |
| 2005-01-18 | 7477.75        |
| 2005-01-19 | 7477.68018     |
| 2005-01-20 | 7477.60986     |
| 2005-01-21 | 7477.52979     |
| 2005-01-22 | 7477.62012     |
| 2005-01-23 | 7477.54981     |
| 2005-01-24 | 7477.47022     |
| 2005-01-25 | 7477.37988     |
| 2005-01-26 | 7477.27979     |
| 2005-01-27 | 7477.20996     |
| 2005-01-28 | 7477.14014     |
| 2005-01-29 | 7477.24023     |
| 2005-01-30 | 7477.18018     |
| 2005-01-31 | 7477.10986     |
| 2005-02-01 | 7477.04004     |
| 2005-02-02 | 7476.97022     |
| 2005-02-03 | 7476.87988     |
| 2005-02-04 | 7476.70996     |
| 2005-02-05 | 7476.74023     |
| 2005-02-06 | 7476.72022     |
| 2005-02-07 | 7476.64014     |
| 2005-02-08 | 7476.56982     |
| 2005-02-09 | 7476.50977     |
| 2005-02-10 | 7476.33984     |
| 2005-02-11 | 7476.08008     |
| 2005-02-12 | 7476.2002      |
| 2005-02-13 | 7475.99023     |
| 2005-02-14 | 7475.77002     |
| 2005-02-15 | 7475.56006     |
| 2005-02-16 | 7475.37012     |
| 2005-02-17 | 7475.16992     |
| 2005-02-18 | 7474.95996     |
| 2005-02-19 | 7475.08008     |
| 2005-02-20 | 7474.89014     |
| 2005-02-21 | 7474.7002      |
| 2005-02-22 | 7474.64014     |
| 2005-02-23 | 7474.43018     |
| 2005-02-24 | 7474.22022     |
| 2005-02-25 | 7474.00977     |
| 2005-02-26 | 7474.12012     |
| 2005-02-27 | 7473.89014     |
| 2005-02-28 | 7473.39014     |
| 2005-03-01 | 7472.93018     |
| 2005-03-02 | 7473.04004     |
| 2005-03-03 | 7472.91992     |
| 2005-03-04 | 7472.7002      |
| 2005-03-05 | 7472.81006     |
| 2005-03-06 | 7472.60986     |
| 2005-03-07 | 7472.3999      |
| 2005-03-08 | 7472.2002      |
| 2005-03-09 | 7472.06982     |
| 2005-03-10 | 7471.9502      |
| 2005-03-11 | 7471.89014     |
| 2005-03-12 | 7472.0         |
| 2005-03-13 | 7471.99023     |
| 2005-03-14 | 7471.95996     |
| 2005-03-15 | 7471.77002     |
| 2005-03-16 | 7471.47022     |
| 2005-03-17 | 7471.1499      |
| 2005-03-18 | 7470.56006     |
| 2005-03-19 | 7470.62988     |
| 2005-03-20 | 7470.35986     |
| 2005-03-21 | 7470.06006     |
| 2005-03-22 | 7469.75977     |
| 2005-03-23 | 7469.47022     |
| 2005-03-24 | 7469.18994     |
| 2005-03-25 | 7468.93994     |
| 2005-03-26 | 7469.06982     |
| 2005-03-27 | 7468.72998     |
| 2005-03-28 | 7468.4502      |
| 2005-03-29 | 7468.04981     |
| 2005-03-30 | 7467.66992     |
| 2005-03-31 | 7467.29981     |
| 2005-04-01 | 7466.89014     |
| 2005-04-02 | 7466.75        |
| 2005-04-03 | 7466.4502      |
| 2005-04-04 | 7466.16992     |
| 2005-04-05 | 7465.97022     |
| 2005-04-06 | 7465.68018     |
| 2005-04-07 | 7465.37012     |
| 2005-04-08 | 7465.12988     |
| 2005-04-09 | 7464.87988     |
| 2005-04-10 | 7464.41992     |
| 2005-04-11 | 7463.8501      |
| 2005-04-12 | 7463.29004     |
| 2005-04-13 | 7462.68018     |
| 2005-04-14 | 7462.14014     |
| 2005-04-15 | 7461.62988     |
| 2005-04-16 | 7461.97022     |
| 2005-04-17 | 7461.58984     |
| 2005-04-18 | 7461.37988     |
| 2005-04-19 | 7461.29981     |
| 2005-04-20 | 7461.22022     |
| 2005-04-21 | 7461.70996     |
| 2005-04-22 | 7461.4502      |
| 2005-04-23 | 7461.8999      |
| 2005-04-24 | 7461.79981     |
| 2005-04-25 | 7461.58984     |
| 2005-04-26 | 7461.35986     |
| 2005-04-27 | 7461.14014     |
| 2005-04-28 | 7460.83008     |
| 2005-04-29 | 7460.54981     |
| 2005-04-30 | 7460.89014     |
| 2005-05-01 | 7460.62988     |
| 2005-05-02 | 7460.22022     |
| 2005-05-03 | 7459.85986     |
| 2005-05-04 | 7459.47022     |
| 2005-05-05 | 7459.08008     |
| 2005-05-06 | 7458.72998     |
| 2005-05-07 | 7459.2002      |
| 2005-05-08 | 7458.91992     |
| 2005-05-09 | 7458.64014     |
| 2005-05-10 | 7458.37012     |
| 2005-05-11 | 7458.2002      |
| 2005-05-12 | 7457.97998     |
| 2005-05-13 | 7457.72998     |
| 2005-05-14 | 7457.91016     |
| 2005-05-15 | 7457.60986     |
| 2005-05-16 | 7457.5         |
| 2005-05-17 | 7457.52979     |
| 2005-05-18 | 7457.60986     |
| 2005-05-19 | 7457.83008     |
| 2005-05-20 | 7458.58008     |
| 2005-05-21 | 7460.06982     |
| 2005-05-22 | 7461.85986     |
| 2005-05-23 | 7463.43994     |
| 2005-05-24 | 7465.37988     |
| 2005-05-25 | 7467.18018     |
| 2005-05-26 | 7468.83008     |
| 2005-05-27 | 7470.50977     |
| 2005-05-28 | 7472.22022     |
| 2005-05-29 | 7473.54981     |
| 2005-05-30 | 7474.8501      |
| 2005-05-31 | 7475.72998     |
| 2005-06-01 | 7476.45996     |
| 2005-06-02 | 7477.43018     |
| 2005-06-03 | 7478.43994     |
| 2005-06-04 | 7479.50977     |
| 2005-06-05 | 7480.20996     |
| 2005-06-06 | 7480.81006     |
| 2005-06-07 | 7481.33984     |
| 2005-06-08 | 7481.18018     |
| 2005-06-09 | 7481.81006     |
| 2005-06-10 | 7482.41016     |
| 2005-06-11 | 7483.06982     |
| 2005-06-12 | 7483.70996     |
| 2005-06-13 | 7484.14014     |
| 2005-06-14 | 7484.52979     |
| 2005-06-15 | 7484.91992     |
| 2005-06-16 | 7485.35986     |
| 2005-06-17 | 7485.91992     |
| 2005-06-18 | 7486.95996     |
| 2005-06-19 | 7487.70996     |
| 2005-06-20 | 7488.47022     |
| 2005-06-21 | 7489.22998     |
| 2005-06-22 | 7490.0         |
| 2005-06-23 | 7490.85986     |
| 2005-06-24 | 7491.75        |
| 2005-06-25 | 7492.79981     |
| 2005-06-26 | 7493.6499      |
| 2005-06-27 | 7494.33984     |
| 2005-06-28 | 7494.93994     |
| 2005-06-29 | 7495.54004     |
| 2005-06-30 | 7496.06006     |
| 2005-07-01 | 7496.58008     |
| 2005-07-02 | 7497.25        |
| 2005-07-03 | 7497.58008     |
| 2005-07-04 | 7497.85986     |
| 2005-07-05 | 7498.10986     |
| 2005-07-06 | 7498.22998     |
| 2005-07-07 | 7498.31006     |
| 2005-07-08 | 7498.39014     |
| 2005-07-09 | 7498.87988     |
| 2005-07-10 | 7498.91016     |
| 2005-07-11 | 7498.91016     |
| 2005-07-12 | 7498.93994     |
| 2005-07-13 | 7498.97998     |
| 2005-07-14 | 7498.29004     |
| 2005-07-15 | 7498.29004     |
| 2005-07-16 | 7498.68018     |
| 2005-07-17 | 7498.66016     |
| 2005-07-18 | 7498.62012     |
| 2005-07-19 | 7498.58008     |
| 2005-07-20 | 7498.5         |
| 2005-07-21 | 7498.3999      |
| 2005-07-22 | 7498.33008     |
| 2005-07-23 | 7498.58984     |
| 2005-07-24 | 7498.52979     |
| 2005-07-25 | 7498.52002     |
| 2005-07-26 | 7498.50977     |
| 2005-07-27 | 7498.4502      |
| 2005-07-28 | 7498.35986     |
| 2005-07-29 | 7498.25977     |
| 2005-07-30 | 7498.52002     |
| 2005-07-31 | 7498.37988     |
| 2005-08-01 | 7498.22022     |
| 2005-08-02 | 7498.06006     |
| 2005-08-03 | 7497.93994     |
| 2005-08-04 | 7497.87012     |
| 2005-08-05 | 7497.81006     |
| 2005-08-06 | 7498.1001      |
| 2005-08-07 | 7497.99023     |
| 2005-08-08 | 7497.85986     |
| 2005-08-09 | 7497.8999      |
| 2005-08-10 | 7497.8999      |
| 2005-08-11 | 7497.68018     |
| 2005-08-12 | 7497.56006     |
| 2005-08-13 | 7497.8501      |
| 2005-08-14 | 7497.79004     |
| 2005-08-15 | 7497.6499      |
| 2005-08-16 | 7497.52979     |
| 2005-08-17 | 7497.5         |
| 2005-08-18 | 7497.41992     |
| 2005-08-19 | 7497.33008     |
| 2005-08-20 | 7497.54004     |
| 2005-08-21 | 7497.43994     |
| 2005-08-22 | 7497.31982     |
| 2005-08-23 | 7497.18994     |
| 2005-08-24 | 7497.00977     |
| 2005-08-25 | 7496.83984     |
| 2005-08-26 | 7496.7002      |
| 2005-08-27 | 7496.89014     |
| 2005-08-28 | 7496.68994     |
| 2005-08-29 | 7496.52002     |
| 2005-08-30 | 7496.33984     |
| 2005-08-31 | 7496.16016     |
| 2005-09-01 | 7495.93018     |
| 2005-09-02 | 7495.70996     |
| 2005-09-03 | 7495.83984     |
| 2005-09-04 | 7495.60986     |
| 2005-09-05 | 7495.37988     |
| 2005-09-06 | 7495.12988     |
| 2005-09-07 | 7494.8999      |
| 2005-09-08 | 7494.66016     |
| 2005-09-09 | 7494.45996     |
| 2005-09-10 | 7494.22022     |
| 2005-09-11 | 7494.33008     |
| 2005-09-12 | 7494.1001      |
| 2005-09-13 | 7493.87012     |
| 2005-09-14 | 7493.58984     |
| 2005-09-15 | 7493.33984     |
| 2005-09-16 | 7493.1001      |
| 2005-09-17 | 7493.22022     |
| 2005-09-18 | 7492.95996     |
| 2005-09-19 | 7492.72022     |
| 2005-09-20 | 7492.47998     |
| 2005-09-21 | 7492.29004     |
| 2005-09-22 | 7492.10986     |
| 2005-09-23 | 7491.93018     |
| 2005-09-24 | 7492.06982     |
| 2005-09-25 | 7491.81982     |
| 2005-09-26 | 7491.58008     |
| 2005-09-27 | 7491.37988     |
| 2005-09-28 | 7491.24023     |
| 2005-09-29 | 7491.10986     |
| 2005-09-30 | 7490.91016     |
| 2005-10-01 | 7490.94        |
| 2005-10-02 | 7490.75977     |
| 2005-10-03 | 7490.54981     |
| 2005-10-04 | 7490.45996     |
| 2005-10-05 | 7490.33984     |
| 2005-10-06 | 7490.18994     |
| 2005-10-07 | 7490.06982     |
| 2005-10-08 | 7490.24023     |
| 2005-10-09 | 7490.1499      |
| 2005-10-10 | 7490.04981     |
| 2005-10-11 | 7489.99023     |
| 2005-10-12 | 7489.89014     |
| 2005-10-13 | 7489.79004     |
| 2005-10-14 | 7489.7002      |
| 2005-10-15 | 7489.85986     |
| 2005-10-16 | 7489.75977     |
| 2005-10-17 | 7489.66992     |
| 2005-10-18 | 7489.58008     |
| 2005-10-19 | 7489.54004     |
| 2005-10-20 | 7489.5         |
| 2005-10-21 | 7489.41016     |
| 2005-10-22 | 7489.58008     |
| 2005-10-23 | 7489.5         |
| 2005-10-24 | 7489.43018     |
| 2005-10-25 | 7489.33008     |
| 2005-10-26 | 7489.24023     |
| 2005-10-27 | 7489.12012     |
| 2005-10-28 | 7489.12012     |
| 2005-10-29 | 7489.27002     |
| 2005-10-30 | 7489.31006     |
| 2005-10-31 | 7489.33984     |
| 2005-11-01 | 7489.39014     |
| 2005-11-02 | 7489.3999      |
| 2005-11-03 | 7489.4502      |
| 2005-11-04 | 7489.43994     |
| 2005-11-05 | 7489.58008     |
| 2005-11-06 | 7489.6001      |
| 2005-11-07 | 7489.62012     |
| 2005-11-08 | 7489.6499      |
| 2005-11-09 | 7489.68018     |
| 2005-11-10 | 7489.72022     |
| 2005-11-11 | 7489.74023     |
| 2005-11-12 | 7489.87988     |
| 2005-11-13 | 7489.93018     |
| 2005-11-14 | 7489.97022     |
| 2005-11-15 | 7489.97998     |
| 2005-11-16 | 7489.97022     |
| 2005-11-17 | 7489.9502      |
| 2005-11-18 | 7489.9502      |
| 2005-11-19 | 7490.04981     |
| 2005-11-20 | 7490.04981     |
| 2005-11-21 | 7489.97998     |
| 2005-11-22 | 7489.91992     |
| 2005-11-23 | 7489.91016     |
| 2005-11-24 | 7489.8999      |
| 2005-11-25 | 7489.87988     |
| 2005-11-26 | 7489.97998     |
| 2005-11-27 | 7489.93994     |
| 2005-11-28 | 7489.87988     |
| 2005-11-29 | 7489.87988     |
| 2005-11-30 | 7489.89014     |
| 2005-12-01 | 7489.8999      |
| 2005-12-02 | 7489.87988     |
| 2005-12-03 | 7490.04004     |
| 2005-12-04 | 7490.02979     |
| 2005-12-05 | 7489.9502      |
| 2005-12-06 | 7489.93994     |
| 2005-12-07 | 7489.89014     |
| 2005-12-08 | 7489.83984     |
| 2005-12-09 | 7489.77979     |
| 2005-12-10 | 7489.83984     |
| 2005-12-11 | 7489.81982     |
| 2005-12-12 | 7489.79981     |
| 2005-12-13 | 7489.77002     |
| 2005-12-14 | 7489.79981     |
| 2005-12-15 | 7489.77979     |
| 2005-12-16 | 7489.72998     |
| 2005-12-17 | 7489.81982     |
| 2005-12-18 | 7489.83008     |
| 2005-12-19 | 7489.83984     |
| 2005-12-20 | 7489.83984     |
| 2005-12-21 | 7489.83984     |
| 2005-12-22 | 7489.83008     |
| 2005-12-23 | 7489.8501      |
| 2005-12-24 | 7489.93018     |
| 2005-12-25 | 7489.89014     |
| 2005-12-26 | 7489.85986     |
| 2005-12-27 | 7489.83008     |
| 2005-12-28 | 7489.8501      |
| 2005-12-29 | 7489.8501      |
| 2005-12-30 | 7489.85986     |
| 2005-12-31 | 7489.99023     |
| 2006-01-01 | 7489.99023     |
| 2006-01-02 | 7489.9502      |
| 2006-01-03 | 7489.95996     |
| 2006-01-04 | 7489.97022     |
| 2006-01-05 | 7489.9502      |
| 2006-01-06 | 7489.91016     |
| 2006-01-07 | 7489.97022     |
| 2006-01-08 | 7489.97022     |
| 2006-01-09 | 7489.97022     |
| 2006-01-10 | 7489.93018     |
| 2006-01-11 | 7489.91016     |
| 2006-01-12 | 7489.8999      |
| 2006-01-13 | 7489.87988     |
| 2006-01-14 | 7489.95996     |
| 2006-01-15 | 7489.9502      |
| 2006-01-16 | 7489.89014     |
| 2006-01-17 | 7489.81006     |
| 2006-01-18 | 7489.72022     |
| 2006-01-19 | 7489.62988     |
| 2006-01-20 | 7489.58984     |
| 2006-01-21 | 7489.68018     |
| 2006-01-22 | 7489.56982     |
| 2006-01-23 | 7489.45996     |
| 2006-01-24 | 7489.35986     |
| 2006-01-25 | 7489.27979     |
| 2006-01-26 | 7489.18994     |
| 2006-01-27 | 7489.12012     |
| 2006-01-28 | 7489.24023     |
| 2006-01-29 | 7489.16992     |
| 2006-01-30 | 7489.1001      |
| 2006-01-31 | 7489.06006     |
| 2006-02-01 | 7488.97998     |
| 2006-02-02 | 7488.9502      |
| 2006-02-03 | 7488.87012     |
| 2006-02-04 | 7488.99023     |
| 2006-02-05 | 7488.93994     |
| 2006-02-06 | 7488.91992     |
| 2006-02-07 | 7488.8501      |
| 2006-02-08 | 7488.72998     |
| 2006-02-09 | 7488.66016     |
| 2006-02-10 | 7488.58008     |
| 2006-02-11 | 7488.66016     |
| 2006-02-12 | 7488.56982     |
| 2006-02-13 | 7488.45996     |
| 2006-02-14 | 7488.37012     |
| 2006-02-15 | 7488.27002     |
| 2006-02-16 | 7488.22022     |
| 2006-02-17 | 7488.10986     |
| 2006-02-18 | 7488.24023     |
| 2006-02-19 | 7488.25977     |
| 2006-02-20 | 7488.29981     |
| 2006-02-21 | 7488.33984     |
| 2006-02-22 | 7488.4         |
| 2006-02-23 | 7488.4502      |
| 2006-02-24 | 7488.49023     |
| 2006-02-25 | 7488.58984     |
| 2006-02-26 | 7488.6001      |
| 2006-02-27 | 7488.56006     |
| 2006-02-28 | 7488.47998     |
| 2006-03-01 | 7488.41016     |
| 2006-03-02 | 7488.33984     |
| 2006-03-03 | 7488.27979     |
| 2006-03-04 | 7488.43018     |
| 2006-03-05 | 7488.37988     |
| 2006-03-06 | 7488.37012     |
| 2006-03-07 | 7488.35986     |
| 2006-03-08 | 7488.3501      |
| 2006-03-09 | 7488.37012     |
| 2006-03-10 | 7488.31982     |
| 2006-03-11 | 7488.45996     |
| 2006-03-12 | 7488.41016     |
| 2006-03-13 | 7488.37012     |
| 2006-03-14 | 7488.31006     |
| 2006-03-15 | 7488.24023     |
| 2006-03-16 | 7488.18018     |
| 2006-03-17 | 7488.10986     |
| 2006-03-18 | 7488.27002     |
| 2006-03-19 | 7488.22022     |
| 2006-03-20 | 7488.18018     |
| 2006-03-21 | 7488.12988     |
| 2006-03-22 | 7488.08984     |
| 2006-03-23 | 7488.08008     |
| 2006-03-24 | 7488.02979     |
| 2006-03-25 | 7488.2002      |
| 2006-03-26 | 7488.18994     |
| 2006-03-27 | 7488.1499      |
| 2006-03-28 | 7488.06006     |
| 2006-03-29 | 7487.97998     |
| 2006-03-30 | 7487.97022     |
| 2006-03-31 | 7487.77002     |
| 2006-04-01 | 7487.97022     |
| 2006-04-02 | 7487.91016     |
| 2006-04-03 | 7487.79981     |
| 2006-04-04 | 7487.77979     |
| 2006-04-05 | 7487.77002     |
| 2006-04-06 | 7487.6499      |
| 2006-04-07 | 7487.58008     |
| 2006-04-08 | 7487.81982     |
| 2006-04-09 | 7487.9502      |
| 2006-04-10 | 7487.93994     |
| 2006-04-11 | 7488.06006     |
| 2006-04-12 | 7488.10986     |
| 2006-04-13 | 7488.18994     |
| 2006-04-14 | 7488.41016     |
| 2006-04-15 | 7488.99023     |
| 2006-04-16 | 7489.1001      |
| 2006-04-17 | 7489.25977     |
| 2006-04-18 | 7489.54004     |
| 2006-04-19 | 7489.68994     |
| 2006-04-20 | 7489.77002     |
| 2006-04-21 | 7489.8999      |
| 2006-04-22 | 7490.35986     |
| 2006-04-23 | 7490.56006     |
| 2006-04-24 | 7490.81982     |
| 2006-04-25 | 7491.10986     |
| 2006-04-26 | 7491.29004     |
| 2006-04-27 | 7491.54004     |
| 2006-04-28 | 7491.83984     |
| 2006-04-29 | 7492.41992     |
| 2006-04-30 | 7492.66016     |
| 2006-05-01 | 7492.93994     |
| 2006-05-02 | 7493.2002      |
| 2006-05-03 | 7493.52002     |
| 2006-05-04 | 7493.87012     |
| 2006-05-05 | 7494.25        |
| 2006-05-06 | 7494.81982     |
| 2006-05-07 | 7495.1499      |
| 2006-05-08 | 7495.43994     |
| 2006-05-09 | 7495.72998     |
| 2006-05-10 | 7495.89014     |
| 2006-05-11 | 7496.00977     |
| 2006-05-12 | 7496.00977     |
| 2006-05-13 | 7496.47022     |
| 2006-05-14 | 7496.74023     |
| 2006-05-15 | 7497.12012     |
| 2006-05-16 | 7497.72022     |
| 2006-05-17 | 7498.41016     |
| 2006-05-18 | 7499.10986     |
| 2006-05-19 | 7499.89014     |
| 2006-05-20 | 7500.93018     |
| 2006-05-21 | 7501.81982     |
| 2006-05-22 | 7502.83984     |
| 2006-05-23 | 7504.0         |
| 2006-05-24 | 7505.02979     |
| 2006-05-25 | 7506.04981     |
| 2006-05-26 | 7507.08984     |
| 2006-05-27 | 7508.18018     |
| 2006-05-28 | 7509.0         |
| 2006-05-29 | 7509.70996     |
| 2006-05-30 | 7510.29004     |
| 2006-05-31 | 7510.68018     |
| 2006-06-01 | 7511.06006     |
| 2006-06-02 | 7511.5         |
| 2006-06-03 | 7512.16016     |
| 2006-06-04 | 7512.66992     |
| 2006-06-05 | 7513.24023     |
| 2006-06-06 | 7513.83008     |
| 2006-06-07 | 7514.43018     |
| 2006-06-08 | 7515.12988     |
| 2006-06-09 | 7515.87012     |
| 2006-06-10 | 7516.58008     |
| 2006-06-11 | 7516.99023     |
| 2006-06-12 | 7517.25977     |
| 2006-06-13 | 7517.33984     |
| 2006-06-14 | 7517.41016     |
| 2006-06-15 | 7517.58008     |
| 2006-06-16 | 7517.62988     |
| 2006-06-17 | 7517.70996     |
| 2006-06-18 | 7517.64014     |
| 2006-06-19 | 7517.6001      |
| 2006-06-20 | 7517.64014     |
| 2006-06-21 | 7517.58984     |
| 2006-06-22 | 7517.56006     |
| 2006-06-23 | 7517.47998     |
| 2006-06-24 | 7517.58984     |
| 2006-06-25 | 7517.43994     |
| 2006-06-26 | 7517.33984     |
| 2006-06-27 | 7517.24023     |
| 2006-06-28 | 7517.24023     |
| 2006-06-29 | 7517.20996     |
| 2006-06-30 | 7517.04981     |
| 2006-07-01 | 7517.10986     |
| 2006-07-02 | 7516.93994     |
| 2006-07-03 | 7516.77979     |
| 2006-07-04 | 7516.52002     |
| 2006-07-05 | 7516.29981     |
| 2006-07-06 | 7516.1499      |
| 2006-07-07 | 7516.02979     |
| 2006-07-08 | 7516.31982     |
| 2006-07-09 | 7516.29981     |
| 2006-07-10 | 7516.24023     |
| 2006-07-11 | 7516.16992     |
| 2006-07-12 | 7516.08984     |
| 2006-07-13 | 7515.9502      |
| 2006-07-14 | 7515.79004     |
| 2006-07-15 | 7515.72998     |
| 2006-07-16 | 7515.50977     |
| 2006-07-17 | 7515.29981     |
| 2006-07-18 | 7515.02979     |
| 2006-07-19 | 7514.77979     |
| 2006-07-20 | 7514.58008     |
| 2006-07-21 | 7514.3999      |
| 2006-07-22 | 7514.58008     |
| 2006-07-23 | 7514.43018     |
| 2006-07-24 | 7514.25        |
| 2006-07-25 | 7513.99023     |
| 2006-07-26 | 7513.83008     |
| 2006-07-27 | 7513.54004     |
| 2006-07-28 | 7513.31982     |
| 2006-07-29 | 7513.52979     |
| 2006-07-30 | 7513.29981     |
| 2006-07-31 | 7513.06982     |
| 2006-08-01 | 7512.85986     |
| 2006-08-02 | 7512.66992     |
| 2006-08-03 | 7512.5         |
| 2006-08-04 | 7512.29981     |
| 2006-08-05 | 7512.37988     |
| 2006-08-06 | 7512.16992     |
| 2006-08-07 | 7511.8999      |
| 2006-08-08 | 7511.68994     |
| 2006-08-09 | 7511.47998     |
| 2006-08-10 | 7511.25977     |
| 2006-08-11 | 7511.14014     |
| 2006-08-12 | 7511.31006     |
| 2006-08-13 | 7511.04981     |
| 2006-08-14 | 7510.79004     |
| 2006-08-15 | 7510.5         |
| 2006-08-16 | 7510.22998     |
| 2006-08-17 | 7509.9502      |
| 2006-08-18 | 7509.66992     |
| 2006-08-19 | 7509.89014     |
| 2006-08-20 | 7509.6001      |
| 2006-08-21 | 7509.27979     |
| 2006-08-22 | 7508.97022     |
| 2006-08-23 | 7508.6499      |
| 2006-08-24 | 7508.33008     |
| 2006-08-25 | 7508.02979     |
| 2006-08-26 | 7508.33984     |
| 2006-08-27 | 7508.08984     |
| 2006-08-28 | 7507.81006     |
| 2006-08-29 | 7507.52979     |
| 2006-08-30 | 7507.25        |
| 2006-08-31 | 7506.87988     |
| 2006-09-01 | 7506.52002     |
| 2006-09-02 | 7506.16016     |
| 2006-09-03 | 7505.85986     |
| 2006-09-04 | 7505.56982     |
| 2006-09-05 | 7505.27002     |
| 2006-09-06 | 7504.97022     |
| 2006-09-07 | 7504.66992     |
| 2006-09-08 | 7504.43994     |
| 2006-09-09 | 7504.27979     |
| 2006-09-10 | 7504.08984     |
| 2006-09-11 | 7503.8501      |
| 2006-09-12 | 7503.7002      |
| 2006-09-13 | 7503.52002     |
| 2006-09-14 | 7503.35986     |
| 2006-09-15 | 7503.16992     |
| 2006-09-16 | 7503.04004     |
| 2006-09-17 | 7502.81006     |
| 2006-09-18 | 7502.54981     |
| 2006-09-19 | 7502.29981     |
| 2006-09-20 | 7502.10986     |
| 2006-09-21 | 7501.87012     |
| 2006-09-22 | 7501.70996     |
| 2006-09-23 | 7501.54004     |
| 2006-09-24 | 7501.3999      |
| 2006-09-25 | 7501.22022     |
| 2006-09-26 | 7501.04981     |
| 2006-09-27 | 7500.9502      |
| 2006-09-28 | 7500.85986     |
| 2006-09-29 | 7500.77        |
| 2006-09-30 | 7500.66        |
| 2006-10-01 | 7500.51        |
| 2006-10-02 | 7500.3         |
| 2006-10-03 | 7500.26        |
| 2006-10-04 | 7500.15        |
| 2006-10-05 | 7500.05        |
| 2006-10-06 | 7499.88        |
| 2006-10-07 | 7499.86        |
| 2006-10-08 | 7499.89        |
| 2006-10-09 | 7499.94        |
| 2006-10-10 | 7499.98        |
| 2006-10-11 | 7500.0         |
| 2006-10-12 | 7500.04        |
| 2006-10-13 | 7500.01        |
| 2006-10-14 | 7499.99        |
| 2006-10-15 | 7500.02        |
| 2006-10-16 | 7500.02        |
| 2006-10-17 | 7500.04        |
| 2006-10-18 | 7499.97        |
| 2006-10-19 | 7499.9         |
| 2006-10-20 | 7499.89        |
| 2006-10-21 | 7499.81        |
| 2006-10-22 | 7499.74        |
| 2006-10-23 | 7499.66        |
| 2006-10-24 | 7499.56        |
| 2006-10-25 | 7499.51        |
| 2006-10-26 | 7499.29        |
| 2006-10-27 | 7499.3         |
| 2006-10-28 | 7499.37        |
| 2006-10-29 | 7499.42        |
| 2006-10-30 | 7499.47        |
| 2006-10-31 | 7499.52        |
| 2006-11-01 | 7499.59        |
| 2006-11-02 | 7499.63        |
| 2006-11-03 | 7499.68        |
| 2006-11-04 | 7499.74        |
| 2006-11-05 | 7499.81        |
| 2006-11-06 | 7499.85        |
| 2006-11-07 | 7499.91        |
| 2006-11-08 | 7499.98        |
| 2006-11-09 | 7500.02        |
| 2006-11-10 | 7500.04        |
| 2006-11-11 | 7500.08        |
| 2006-11-12 | 7500.11        |
| 2006-11-13 | 7500.14        |
| 2006-11-14 | 7500.1         |
| 2006-11-15 | 7499.96        |
| 2006-11-16 | 7499.86        |
| 2006-11-17 | 7499.75        |
| 2006-11-18 | 7499.64        |
| 2006-11-19 | 7499.54        |
| 2006-11-20 | 7499.43        |
| 2006-11-21 | 7499.32        |
| 2006-11-22 | 7499.21        |
| 2006-11-23 | 7499.1         |
| 2006-11-24 | 7499.01        |
| 2006-11-25 | 7498.93        |
| 2006-11-26 | 7498.8         |
| 2006-11-27 | 7498.67        |
| 2006-11-28 | 7498.54        |
| 2006-11-29 | 7498.33        |
| 2006-11-30 | 7498.1         |
| 2006-12-01 | 7497.82        |
| 2006-12-02 | 7497.58        |
| 2006-12-03 | 7497.33        |
| 2006-12-04 | 7497.1         |
| 2006-12-05 | 7496.86        |
| 2006-12-06 | 7496.61        |
| 2006-12-07 | 7496.4         |
| 2006-12-08 | 7496.19        |
| 2006-12-09 | 7495.99        |
| 2006-12-10 | 7495.77        |
| 2006-12-11 | 7495.45        |
| 2006-12-12 | 7495.2         |
| 2006-12-13 | 7494.97        |
| 2006-12-14 | 7494.7         |
| 2006-12-15 | 7494.53        |
| 2006-12-16 | 7494.29        |
| 2006-12-17 | 7494.12        |
| 2006-12-18 | 7493.87        |
| 2006-12-19 | 7493.64        |
| 2006-12-20 | 7493.38        |
| 2006-12-21 | 7493.16        |
| 2006-12-22 | 7492.95        |
| 2006-12-23 | 7492.71        |
| 2006-12-24 | 7492.44        |
| 2006-12-25 | 7492.2         |
| 2006-12-26 | 7491.98        |
| 2006-12-27 | 7491.79        |
| 2006-12-28 | 7491.6         |
| 2006-12-29 | 7491.32        |
| 2006-12-30 | 7491.0         |
| 2006-12-31 | 7490.78        |
| 2007-01-01 | 7490.52        |
| 2007-01-02 | 7490.26        |
| 2007-01-03 | 7489.92        |
| 2007-01-04 | 7489.66        |
| 2007-01-05 | 7489.41        |
| 2007-01-06 | 7489.16        |
| 2007-01-07 | 7488.85        |
| 2007-01-08 | 7488.55        |
| 2007-01-09 | 7488.29        |
| 2007-01-10 | 7488.06        |
| 2007-01-11 | 7487.76        |
| 2007-01-12 | 7487.57        |
| 2007-01-13 | 7487.34        |
| 2007-01-14 | 7487.1         |
| 2007-01-15 | 7486.79        |
| 2007-01-16 | 7486.51        |
| 2007-01-17 | 7486.21        |
| 2007-01-18 | 7485.96        |
| 2007-01-19 | 7485.68        |
| 2007-01-20 | 7485.4         |
| 2007-01-21 | 7485.18        |
| 2007-01-22 | 7484.93        |
| 2007-01-23 | 7484.67        |
| 2007-01-24 | 7484.44        |
| 2007-01-25 | 7484.18        |
| 2007-01-26 | 7483.94        |
| 2007-01-27 | 7483.7         |
| 2007-01-28 | 7483.45        |
| 2007-01-29 | 7483.17        |
| 2007-01-30 | 7482.87        |
| 2007-01-31 | 7482.56        |
| 2007-02-01 | 7482.34        |
| 2007-02-02 | 7482.01        |
| 2007-02-03 | 7481.79        |
| 2007-02-04 | 7481.62        |
| 2007-02-05 | 7481.34        |
| 2007-02-06 | 7481.09        |
| 2007-02-07 | 7480.93        |
| 2007-02-08 | 7480.8         |
| 2007-02-09 | 7480.66        |
| 2007-02-10 | 7480.53        |
| 2007-02-11 | 7480.38        |
| 2007-02-12 | 7480.23        |
| 2007-02-13 | 7480.12        |
| 2007-02-14 | 7480.02        |
| 2007-02-15 | 7479.95        |
| 2007-02-16 | 7479.86        |
| 2007-02-17 | 7479.78        |
| 2007-02-18 | 7479.73        |
| 2007-02-19 | 7479.63        |
| 2007-02-20 | 7479.57        |
| 2007-02-21 | 7479.51        |
| 2007-02-22 | 7479.46        |
| 2007-02-23 | 7479.38        |
| 2007-02-24 | 7479.31        |
| 2007-02-25 | 7479.25        |
| 2007-02-26 | 7479.2         |
| 2007-02-27 | 7479.05        |
| 2007-02-28 | 7478.89        |
| 2007-03-01 | 7478.71        |
| 2007-03-02 | 7478.51        |
| 2007-03-03 | 7478.31        |
| 2007-03-04 | 7478.14        |
| 2007-03-05 | 7477.99        |
| 2007-03-06 | 7477.85        |
| 2007-03-07 | 7477.78        |
| 2007-03-08 | 7477.71        |
| 2007-03-09 | 7477.62        |
| 2007-03-10 | 7477.62        |
| 2007-03-11 | 7477.62        |
| 2007-03-12 | 7477.59        |
| 2007-03-13 | 7477.6         |
| 2007-03-14 | 7477.69        |
| 2007-03-15 | 7477.84        |
| 2007-03-16 | 7478.01        |
| 2007-03-17 | 7478.25        |
| 2007-03-18 | 7478.52        |
| 2007-03-19 | 7478.79        |
| 2007-03-20 | 7479.06        |
| 2007-03-21 | 7479.32        |
| 2007-03-22 | 7479.58        |
| 2007-03-23 | 7479.81        |
| 2007-03-24 | 7479.99        |
| 2007-03-25 | 7480.16        |
| 2007-03-26 | 7480.32        |
| 2007-03-27 | 7480.51        |
| 2007-03-28 | 7480.65        |
| 2007-03-29 | 7480.71        |
| 2007-03-30 | 7480.88        |
| 2007-03-31 | 7481.01        |
| 2007-04-01 | 7481.12        |
| 2007-04-02 | 7481.2         |
| 2007-04-03 | 7481.28        |
| 2007-04-04 | 7481.33        |
| 2007-04-05 | 7481.4         |
| 2007-04-06 | 7481.5         |
| 2007-04-07 | 7481.6         |
| 2007-04-08 | 7481.82        |
| 2007-04-09 | 7481.98        |
| 2007-04-10 | 7482.17        |
| 2007-04-11 | 7482.31        |
| 2007-04-12 | 7482.42        |
| 2007-04-13 | 7482.49        |
| 2007-04-14 | 7482.55        |
| 2007-04-15 | 7482.62        |
| 2007-04-16 | 7482.65        |
| 2007-04-17 | 7482.68        |
| 2007-04-18 | 7482.75        |
| 2007-04-19 | 7482.82        |
| 2007-04-20 | 7482.86        |
| 2007-04-21 | 7482.9         |
| 2007-04-22 | 7482.97        |
| 2007-04-23 | 7483.05        |
| 2007-04-24 | 7483.02        |
| 2007-04-25 | 7483.01        |
| 2007-04-26 | 7482.94        |
| 2007-04-27 | 7483.0         |
| 2007-04-28 | 7483.11        |
| 2007-04-29 | 7483.34        |
| 2007-04-30 | 7483.72        |
| 2007-05-01 | 7484.17        |
| 2007-05-02 | 7484.71        |
| 2007-05-03 | 7485.14        |
| 2007-05-04 | 7485.66        |
| 2007-05-05 | 7486.09        |
| 2007-05-06 | 7486.47        |
| 2007-05-07 | 7486.69        |
| 2007-05-08 | 7486.91        |
| 2007-05-09 | 7487.07        |
| 2007-05-10 | 7487.19        |
| 2007-05-11 | 7487.41        |
| 2007-05-12 | 7487.76        |
| 2007-05-13 | 7488.17        |
| 2007-05-14 | 7488.84        |
| 2007-05-15 | 7489.69        |
| 2007-05-16 | 7490.63        |
| 2007-05-17 | 7491.48        |
| 2007-05-18 | 7492.32        |
| 2007-05-19 | 7493.19        |
| 2007-05-20 | 7494.15        |
| 2007-05-21 | 7495.02        |
| 2007-05-22 | 7495.87        |
| 2007-05-23 | 7496.59        |
| 2007-05-24 | 7497.17        |
| 2007-05-25 | 7497.61        |
| 2007-05-26 | 7497.98        |
| 2007-05-27 | 7498.34        |
| 2007-05-28 | 7498.81        |
| 2007-05-29 | 7499.29        |
| 2007-05-30 | 7499.88        |
| 2007-05-31 | 7500.42        |
| 2007-06-01 | 7500.99        |
| 2007-06-02 | 7501.69        |
| 2007-06-03 | 7502.35        |
| 2007-06-04 | 7503.04        |
| 2007-06-05 | 7503.77        |
| 2007-06-06 | 7504.57        |
| 2007-06-07 | 7505.17        |
| 2007-06-08 | 7505.63        |
| 2007-06-09 | 7506.0         |
| 2007-06-10 | 7506.44        |
| 2007-06-11 | 7506.94        |
| 2007-06-12 | 7507.56        |
| 2007-06-13 | 7508.19        |
| 2007-06-14 | 7508.8         |
| 2007-06-15 | 7509.42        |
| 2007-06-16 | 7510.04        |
| 2007-06-17 | 7510.58        |
| 2007-06-18 | 7511.17        |
| 2007-06-19 | 7511.65        |
| 2007-06-20 | 7512.06        |
| 2007-06-21 | 7512.45        |
| 2007-06-22 | 7512.86        |
| 2007-06-23 | 7513.25        |
| 2007-06-24 | 7513.57        |
| 2007-06-25 | 7513.85        |
| 2007-06-26 | 7514.11        |
| 2007-06-27 | 7514.25        |
| 2007-06-28 | 7514.39        |
| 2007-06-29 | 7514.52        |
| 2007-06-30 | 7514.6         |
| 2007-07-01 | 7514.63        |
| 2007-07-02 | 7514.66        |
| 2007-07-03 | 7514.64        |
| 2007-07-04 | 7514.61        |
| 2007-07-05 | 7514.58        |
| 2007-07-06 | 7514.49        |
| 2007-07-07 | 7514.45        |
| 2007-07-08 | 7514.31        |
| 2007-07-09 | 7514.27        |
| 2007-07-10 | 7514.24        |
| 2007-07-11 | 7514.13        |
| 2007-07-12 | 7514.05        |
| 2007-07-13 | 7513.95        |
| 2007-07-14 | 7513.84        |
| 2007-07-15 | 7513.74        |
| 2007-07-16 | 7513.66        |
| 2007-07-17 | 7513.56        |
| 2007-07-18 | 7513.48        |
| 2007-07-19 | 7513.39        |
| 2007-07-20 | 7513.33        |
| 2007-07-21 | 7513.38        |
| 2007-07-22 | 7513.45        |
| 2007-07-23 | 7513.46        |
| 2007-07-24 | 7513.4         |
| 2007-07-25 | 7513.41        |
| 2007-07-26 | 7513.41        |
| 2007-07-27 | 7513.4         |
| 2007-07-28 | 7513.43        |
| 2007-07-29 | 7513.47        |
| 2007-07-30 | 7513.48        |
| 2007-07-31 | 7513.48        |
| 2007-08-01 | 7513.54        |
| 2007-08-02 | 7513.49        |
| 2007-08-03 | 7513.45        |
| 2007-08-04 | 7513.41        |
| 2007-08-05 | 7513.39        |
| 2007-08-06 | 7513.44        |
| 2007-08-07 | 7513.48        |
| 2007-08-08 | 7513.52        |
| 2007-08-09 | 7513.53        |
| 2007-08-10 | 7513.5         |
| 2007-08-11 | 7513.42        |
| 2007-08-12 | 7513.3         |
| 2007-08-13 | 7513.2         |
| 2007-08-14 | 7513.07        |
| 2007-08-15 | 7513.0         |
| 2007-08-16 | 7512.91        |
| 2007-08-17 | 7512.84        |
| 2007-08-18 | 7512.75        |
| 2007-08-19 | 7512.61        |
| 2007-08-20 | 7512.49        |
| 2007-08-21 | 7512.33        |
| 2007-08-22 | 7512.16        |
| 2007-08-23 | 7511.97        |
| 2007-08-24 | 7511.78        |
| 2007-08-25 | 7511.58        |
| 2007-08-26 | 7511.38        |
| 2007-08-27 | 7511.21        |
| 2007-08-28 | 7511.01        |
| 2007-08-29 | 7510.81        |
| 2007-08-30 | 7510.61        |
| 2007-08-31 | 7510.4         |
| 2007-09-01 | 7510.23        |
| 2007-09-02 | 7510.05        |
| 2007-09-03 | 7509.8         |
| 2007-09-04 | 7509.55        |
| 2007-09-05 | 7509.33        |
| 2007-09-06 | 7509.09        |
| 2007-09-07 | 7508.87        |
| 2007-09-08 | 7508.59        |
| 2007-09-09 | 7508.29        |
| 2007-09-10 | 7507.98        |
| 2007-09-11 | 7507.66        |
| 2007-09-12 | 7507.38        |
| 2007-09-13 | 7507.08        |
| 2007-09-14 | 7506.78        |
| 2007-09-15 | 7506.47        |
| 2007-09-16 | 7506.22        |
| 2007-09-17 | 7506.05        |
| 2007-09-18 | 7505.87        |
| 2007-09-19 | 7505.63        |
| 2007-09-20 | 7505.35        |
| 2007-09-21 | 7505.07        |
| 2007-09-22 | 7504.8         |
| 2007-09-23 | 7504.55        |
| 2007-09-24 | 7504.21        |
| 2007-09-25 | 7503.93        |
| 2007-09-26 | 7503.62        |
| 2007-09-27 | 7503.31        |
| 2007-09-28 | 7503.08        |
| 2007-09-29 | 7502.9         |
| 2007-09-30 | 7503.06        |
| 2007-10-01 | 7503.24        |
| 2007-10-02 | 7503.46        |
| 2007-10-03 | 7503.65        |
| 2007-10-04 | 7503.86        |
| 2007-10-05 | 7503.95        |
| 2007-10-06 | 7503.77        |
| 2007-10-07 | 7503.53        |
| 2007-10-08 | 7503.27        |
| 2007-10-09 | 7503.08        |
| 2007-10-10 | 7502.84        |
| 2007-10-11 | 7502.58        |
| 2007-10-12 | 7502.33        |
| 2007-10-13 | 7502.16        |
| 2007-10-14 | 7501.95        |
| 2007-10-15 | 7501.78        |
| 2007-10-16 | 7501.6         |
| 2007-10-17 | 7501.3         |
| 2007-10-18 | 7501.03        |
| 2007-10-19 | 7500.84        |
| 2007-10-20 | 7500.65        |
| 2007-10-21 | 7500.48        |
| 2007-10-22 | 7500.28        |
| 2007-10-23 | 7500.06        |
| 2007-10-24 | 7499.86        |
| 2007-10-25 | 7499.65        |
| 2007-10-26 | 7499.45        |
| 2007-10-27 | 7499.25        |
| 2007-10-28 | 7499.06        |
| 2007-10-29 | 7498.86        |
| 2007-10-30 | 7498.68        |
| 2007-10-31 | 7498.53        |
| 2007-11-01 | 7498.38        |
| 2007-11-02 | 7498.24        |
| 2007-11-03 | 7498.04        |
| 2007-11-04 | 7498.17        |
| 2007-11-05 | 7498.04        |
| 2007-11-06 | 7497.86        |
| 2007-11-07 | 7497.68        |
| 2007-11-08 | 7497.5         |
| 2007-11-09 | 7497.33        |
| 2007-11-10 | 7497.12        |
| 2007-11-11 | 7497.24        |
| 2007-11-12 | 7497.05        |
| 2007-11-13 | 7496.88        |
| 2007-11-14 | 7496.71        |
| 2007-11-15 | 7496.53        |
| 2007-11-16 | 7496.34        |
| 2007-11-17 | 7496.45        |
| 2007-11-18 | 7496.33        |
| 2007-11-19 | 7496.17        |
| 2007-11-20 | 7496.03        |
| 2007-11-21 | 7495.84        |
| 2007-11-22 | 7495.62        |
| 2007-11-23 | 7495.41        |
| 2007-11-24 | 7495.5         |
| 2007-11-25 | 7495.29        |
| 2007-11-26 | 7495.08        |
| 2007-11-27 | 7494.84        |
| 2007-11-28 | 7494.71        |
| 2007-11-29 | 7494.51        |
| 2007-11-30 | 7494.31        |
| 2007-12-01 | 7494.2         |
| 2007-12-02 | 7494.07        |
| 2007-12-03 | 7493.92        |
| 2007-12-04 | 7493.73        |
| 2007-12-05 | 7493.57        |
| 2007-12-06 | 7493.46        |
| 2007-12-07 | 7493.38        |
| 2007-12-08 | 7493.49        |
| 2007-12-09 | 7493.28        |
| 2007-12-10 | 7493.06        |
| 2007-12-11 | 7492.88        |
| 2007-12-12 | 7492.71        |
| 2007-12-13 | 7492.54        |
| 2007-12-14 | 7492.3         |
| 2007-12-15 | 7492.09        |
| 2007-12-16 | 7492.08        |
| 2007-12-17 | 7491.94        |
| 2007-12-18 | 7491.78        |
| 2007-12-19 | 7491.68        |
| 2007-12-20 | 7491.56        |
| 2007-12-21 | 7491.4         |
| 2007-12-22 | 7491.27        |
| 2007-12-23 | 7491.09        |
| 2007-12-24 | 7490.95        |
| 2007-12-25 | 7490.78        |
| 2007-12-26 | 7490.6         |
| 2007-12-27 | 7490.4         |
| 2007-12-28 | 7490.21        |
| 2007-12-29 | 7490.31        |
| 2007-12-30 | 7490.09        |
| 2007-12-31 | 7489.9         |
| 2008-01-01 | 7489.69        |
| 2008-01-02 | 7489.48        |
| 2008-01-03 | 7489.26        |
| 2008-01-04 | 7489.08        |
| 2008-01-05 | 7489.23        |
| 2008-01-06 | 7489.08        |
| 2008-01-07 | 7488.88        |
| 2008-01-08 | 7488.71        |
| 2008-01-09 | 7488.55        |
| 2008-01-10 | 7488.36        |
| 2008-01-11 | 7488.11        |
| 2008-01-12 | 7487.86        |
| 2008-01-13 | 7487.58        |
| 2008-01-14 | 7487.33        |
| 2008-01-15 | 7487.06        |
| 2008-01-16 | 7486.81        |
| 2008-01-17 | 7486.53        |
| 2008-01-18 | 7486.21        |
| 2008-01-19 | 7486.31        |
| 2008-01-20 | 7485.89        |
| 2008-01-21 | 7485.47        |
| 2008-01-22 | 7485.07        |
| 2008-01-23 | 7484.65        |
| 2008-01-24 | 7484.27        |
| 2008-01-25 | 7483.84        |
| 2008-01-26 | 7483.82        |
| 2008-01-27 | 7483.42        |
| 2008-01-28 | 7483.03        |
| 2008-01-29 | 7482.61        |
| 2008-01-30 | 7482.19        |
| 2008-01-31 | 7481.92        |
| 2008-02-01 | 7481.57        |
| 2008-02-02 | 7481.67        |
| 2008-02-03 | 7481.33        |
| 2008-02-04 | 7480.97        |
| 2008-02-05 | 7480.63        |
| 2008-02-06 | 7480.29        |
| 2008-02-07 | 7479.91        |
| 2008-02-08 | 7479.56        |
| 2008-02-09 | 7479.2         |
| 2008-02-10 | 7478.82        |
| 2008-02-11 | 7478.44        |
| 2008-02-12 | 7478.09        |
| 2008-02-13 | 7477.72        |
| 2008-02-14 | 7477.42        |
| 2008-02-15 | 7477.07        |
| 2008-02-16 | 7476.76        |
| 2008-02-17 | 7476.33        |
| 2008-02-18 | 7475.87        |
| 2008-02-19 | 7475.54        |
| 2008-02-20 | 7475.35        |
| 2008-02-21 | 7475.23        |
| 2008-02-22 | 7474.91        |
| 2008-02-23 | 7474.59        |
| 2008-02-24 | 7474.25        |
| 2008-02-25 | 7473.93        |
| 2008-02-26 | 7473.62        |
| 2008-02-27 | 7473.29        |
| 2008-02-28 | 7472.95        |
| 2008-02-29 | 7472.73        |
| 2008-03-01 | 7472.57        |
| 2008-03-02 | 7472.53        |
| 2008-03-03 | 7472.37        |
| 2008-03-04 | 7472.36        |
| 2008-03-05 | 7472.39        |
| 2008-03-06 | 7472.33        |
| 2008-03-07 | 7472.12        |
| 2008-03-08 | 7471.84        |
| 2008-03-09 | 7471.55        |
| 2008-03-10 | 7471.22        |
| 2008-03-11 | 7470.8         |
| 2008-03-12 | 7470.47        |
| 2008-03-13 | 7470.19        |
| 2008-03-14 | 7469.98        |
| 2008-03-15 | 7469.8         |
| 2008-03-16 | 7469.61        |
| 2008-03-17 | 7469.5         |
| 2008-03-18 | 7469.43        |
| 2008-03-19 | 7469.49        |
| 2008-03-20 | 7469.65        |
| 2008-03-21 | 7469.81        |
| 2008-03-22 | 7469.98        |
| 2008-03-23 | 7470.13        |
| 2008-03-24 | 7470.3         |
| 2008-03-25 | 7470.48        |
| 2008-03-26 | 7470.69        |
| 2008-03-27 | 7470.92        |
| 2008-03-28 | 7471.06        |
| 2008-03-29 | 7471.16        |
| 2008-03-30 | 7470.85        |
| 2008-03-31 | 7470.5         |
| 2008-04-01 | 7470.2         |
| 2008-04-02 | 7469.87        |
| 2008-04-03 | 7469.61        |
| 2008-04-04 | 7469.34        |
| 2008-04-05 | 7469.1         |
| 2008-04-06 | 7468.87        |
| 2008-04-07 | 7468.69        |
| 2008-04-08 | 7468.53        |
| 2008-04-09 | 7468.38        |
| 2008-04-10 | 7468.31        |
| 2008-04-11 | 7467.96        |
| 2008-04-12 | 7467.59        |
| 2008-04-13 | 7467.23        |
| 2008-04-14 | 7466.92        |
| 2008-04-15 | 7466.72        |
| 2008-04-16 | 7466.63        |
| 2008-04-17 | 7466.42        |
| 2008-04-18 | 7466.15        |
| 2008-04-19 | 7466.02        |
| 2008-04-20 | 7465.92        |
| 2008-04-21 | 7465.87        |
| 2008-04-22 | 7465.96        |
| 2008-04-23 | 7466.25        |
| 2008-04-24 | 7466.37        |
| 2008-04-25 | 7466.43        |
| 2008-04-26 | 7466.42        |
| 2008-04-27 | 7466.34        |
| 2008-04-28 | 7466.29        |
| 2008-04-29 | 7466.24        |
| 2008-04-30 | 7466.24        |
| 2008-05-01 | 7466.37        |
| 2008-05-02 | 7466.31        |
| 2008-05-03 | 7466.12        |
| 2008-05-04 | 7465.88        |
| 2008-05-05 | 7465.68        |
| 2008-05-06 | 7465.69        |
| 2008-05-07 | 7465.77        |
| 2008-05-08 | 7466.03        |
| 2008-05-09 | 7466.39        |
| 2008-05-10 | 7466.71        |
| 2008-05-11 | 7466.92        |
| 2008-05-12 | 7467.11        |
| 2008-05-13 | 7467.44        |
| 2008-05-14 | 7467.78        |
| 2008-05-15 | 7468.36        |
| 2008-05-16 | 7468.8         |
| 2008-05-17 | 7469.35        |
| 2008-05-18 | 7470.09        |
| 2008-05-19 | 7471.07        |
| 2008-05-20 | 7472.52        |
| 2008-05-21 | 7474.16        |
| 2008-05-22 | 7475.47        |
| 2008-05-23 | 7476.06        |
| 2008-05-24 | 7476.04        |
| 2008-05-25 | 7475.75        |
| 2008-05-26 | 7475.39        |
| 2008-05-27 | 7475.09        |
| 2008-05-28 | 7474.93        |
| 2008-05-29 | 7474.92        |
| 2008-05-30 | 7475.06        |
| 2008-05-31 | 7475.27        |
| 2008-06-01 | 7475.68        |
| 2008-06-02 | 7476.4         |
| 2008-06-03 | 7477.37        |
| 2008-06-04 | 7478.45        |
| 2008-06-05 | 7479.45        |
| 2008-06-06 | 7480.58        |
| 2008-06-07 | 7481.47        |
| 2008-06-08 | 7482.61        |
| 2008-06-09 | 7483.52        |
| 2008-06-10 | 7484.35        |
| 2008-06-11 | 7485.14        |
| 2008-06-12 | 7485.77        |
| 2008-06-13 | 7486.24        |
| 2008-06-14 | 7486.83        |
| 2008-06-15 | 7487.52        |
| 2008-06-16 | 7488.45        |
| 2008-06-17 | 7489.5         |
| 2008-06-18 | 7490.69        |
| 2008-06-19 | 7491.96        |
| 2008-06-20 | 7493.31        |
| 2008-06-21 | 7494.58        |
| 2008-06-22 | 7495.77        |
| 2008-06-23 | 7496.85        |
| 2008-06-24 | 7497.84        |
| 2008-06-25 | 7498.8         |
| 2008-06-26 | 7499.86        |
| 2008-06-27 | 7500.85        |
| 2008-06-28 | 7501.79        |
| 2008-06-29 | 7502.66        |
| 2008-06-30 | 7503.56        |
| 2008-07-01 | 7504.45        |
| 2008-07-02 | 7505.27        |
| 2008-07-03 | 7505.97        |
| 2008-07-04 | 7506.53        |
| 2008-07-05 | 7507.11        |
| 2008-07-06 | 7507.69        |
| 2008-07-07 | 7508.26        |
| 2008-07-08 | 7508.75        |
| 2008-07-09 | 7509.14        |
| 2008-07-10 | 7509.45        |
| 2008-07-11 | 7509.61        |
| 2008-07-12 | 7509.84        |
| 2008-07-13 | 7510.01        |
| 2008-07-14 | 7510.19        |
| 2008-07-15 | 7510.28        |
| 2008-07-16 | 7510.38        |
| 2008-07-17 | 7510.53        |
| 2008-07-18 | 7510.64        |
| 2008-07-19 | 7510.75        |
| 2008-07-20 | 7510.83        |
| 2008-07-21 | 7510.9         |
| 2008-07-22 | 7510.97        |
| 2008-07-23 | 7511.1         |
| 2008-07-24 | 7511.35        |
| 2008-07-25 | 7511.48        |
| 2008-07-26 | 7511.54        |
| 2008-07-27 | 7511.67        |
| 2008-07-28 | 7511.78        |
| 2008-07-29 | 7511.84        |
| 2008-07-30 | 7511.85        |
| 2008-07-31 | 7511.87        |
| 2008-08-01 | 7511.82        |
| 2008-08-02 | 7511.74        |
| 2008-08-03 | 7511.67        |
| 2008-08-04 | 7511.59        |
| 2008-08-05 | 7511.45        |
| 2008-08-06 | 7511.37        |
| 2008-08-07 | 7511.3         |
| 2008-08-08 | 7511.25        |
| 2008-08-09 | 7511.28        |
| 2008-08-10 | 7511.25        |
| 2008-08-11 | 7511.21        |
| 2008-08-12 | 7511.12        |
| 2008-08-13 | 7510.99        |
| 2008-08-14 | 7510.86        |
| 2008-08-15 | 7510.72        |
| 2008-08-16 | 7510.58        |
| 2008-08-17 | 7510.46        |
| 2008-08-18 | 7510.31        |
| 2008-08-19 | 7510.15        |
| 2008-08-20 | 7509.96        |
| 2008-08-21 | 7509.78        |
| 2008-08-22 | 7509.56        |
| 2008-08-23 | 7509.34        |
| 2008-08-24 | 7509.1         |
| 2008-08-25 | 7508.88        |
| 2008-08-26 | 7508.65        |
| 2008-08-27 | 7508.42        |
| 2008-08-28 | 7508.19        |
| 2008-08-29 | 7507.95        |
| 2008-08-30 | 7507.67        |
| 2008-08-31 | 7507.44        |
| 2008-09-01 | 7507.22        |
| 2008-09-02 | 7506.98        |
| 2008-09-03 | 7506.75        |
| 2008-09-04 | 7506.48        |
| 2008-09-05 | 7506.14        |
| 2008-09-06 | 7505.83        |
| 2008-09-07 | 7505.48        |
| 2008-09-08 | 7505.15        |
| 2008-09-09 | 7505.1         |
| 2008-09-10 | 7504.84        |
| 2008-09-11 | 7504.56        |
| 2008-09-12 | 7504.32        |
| 2008-09-13 | 7504.03        |
| 2008-09-14 | 7503.73        |
| 2008-09-15 | 7503.42        |
| 2008-09-16 | 7503.1         |
| 2008-09-17 | 7502.78        |
| 2008-09-18 | 7502.46        |
| 2008-09-19 | 7502.13        |
| 2008-09-20 | 7501.81        |
| 2008-09-21 | 7501.47        |
| 2008-09-22 | 7501.13        |
| 2008-09-23 | 7500.8         |
| 2008-09-24 | 7500.5         |
| 2008-09-25 | 7500.17        |
| 2008-09-26 | 7499.86        |
| 2008-09-27 | 7499.55        |
| 2008-09-28 | 7499.22        |
| 2008-09-29 | 7498.92        |
| 2008-09-30 | 7498.61        |
| 2008-10-01 | 7498.41        |
| 2008-10-02 | 7498.16        |
| 2008-10-03 | 7497.88        |
| 2008-10-04 | 7497.65        |
| 2008-10-05 | 7497.4         |
| 2008-10-06 | 7497.12        |
| 2008-10-07 | 7496.86        |
| 2008-10-08 | 7496.56        |
| 2008-10-09 | 7496.31        |
| 2008-10-10 | 7496.01        |
| 2008-10-11 | 7495.77        |
| 2008-10-12 | 7495.56        |
| 2008-10-13 | 7495.34        |
| 2008-10-14 | 7495.13        |
| 2008-10-15 | 7494.93        |
| 2008-10-16 | 7494.8         |
| 2008-10-17 | 7494.61        |
| 2008-10-18 | 7494.54        |
| 2008-10-19 | 7494.22        |
| 2008-10-20 | 7494.04        |
| 2008-10-21 | 7493.82        |
| 2008-10-22 | 7493.62        |
| 2008-10-23 | 7493.41        |
| 2008-10-24 | 7493.24        |
| 2008-10-25 | 7493.09        |
| 2008-10-26 | 7492.89        |
| 2008-10-27 | 7492.65        |
| 2008-10-28 | 7492.45        |
| 2008-10-29 | 7492.25        |
| 2008-10-30 | 7492.17        |
| 2008-10-31 | 7492.14        |
| 2008-11-01 | 7492.1         |
| 2008-11-02 | 7492.08        |
| 2008-11-03 | 7492.13        |
| 2008-11-04 | 7492.08        |
| 2008-11-05 | 7492.05        |
| 2008-11-06 | 7492.04        |
| 2008-11-07 | 7491.97        |
| 2008-11-08 | 7491.95        |
| 2008-11-09 | 7492.07        |
| 2008-11-10 | 7492.02        |
| 2008-11-11 | 7492.0         |
| 2008-11-12 | 7491.95        |
| 2008-11-13 | 7491.92        |
| 2008-11-14 | 7491.86        |
| 2008-11-15 | 7491.94        |
| 2008-11-16 | 7491.87        |
| 2008-11-17 | 7491.82        |
| 2008-11-18 | 7491.76        |
| 2008-11-19 | 7491.71        |
| 2008-11-20 | 7491.64        |
| 2008-11-21 | 7491.6         |
| 2008-11-22 | 7491.71        |
| 2008-11-23 | 7491.65        |
| 2008-11-24 | 7491.6         |
| 2008-11-25 | 7491.51        |
| 2008-11-26 | 7491.44        |
| 2008-11-27 | 7491.41        |
| 2008-11-28 | 7491.34        |
| 2008-11-29 | 7491.47        |
| 2008-11-30 | 7491.42        |
| 2008-12-01 | 7491.38        |
| 2008-12-02 | 7491.33        |
| 2008-12-03 | 7491.29        |
| 2008-12-04 | 7491.23        |
| 2008-12-05 | 7491.18        |
| 2008-12-06 | 7491.28        |
| 2008-12-07 | 7491.24        |
| 2008-12-08 | 7491.21        |
| 2008-12-09 | 7491.15        |
| 2008-12-10 | 7491.12        |
| 2008-12-11 | 7491.02        |
| 2008-12-12 | 7490.93        |
| 2008-12-13 | 7491.03        |
| 2008-12-14 | 7490.97        |
| 2008-12-15 | 7490.87        |
| 2008-12-16 | 7490.79        |
| 2008-12-17 | 7490.73        |
| 2008-12-18 | 7490.7         |
| 2008-12-19 | 7490.61        |
| 2008-12-20 | 7490.7         |
| 2008-12-21 | 7490.64        |
| 2008-12-22 | 7490.59        |
| 2008-12-23 | 7490.49        |
| 2008-12-24 | 7490.41        |
| 2008-12-25 | 7490.43        |
| 2008-12-26 | 7490.43        |
| 2008-12-27 | 7490.35        |
| 2008-12-28 | 7490.35        |
| 2008-12-29 | 7490.33        |
| 2008-12-30 | 7490.29        |
| 2008-12-31 | 7490.25        |
| 2009-01-01 | 7490.15        |
| 2009-01-02 | 7490.09        |
| 2009-01-03 | 7490.21        |
| 2009-01-04 | 7490.14        |
| 2009-01-05 | 7490.06        |
| 2009-01-06 | 7490.0         |
| 2009-01-07 | 7489.92        |
| 2009-01-08 | 7489.94        |
| 2009-01-09 | 7489.86        |
| 2009-01-10 | 7489.98        |
| 2009-01-11 | 7489.88        |
| 2009-01-12 | 7489.85        |
| 2009-01-13 | 7489.76        |
| 2009-01-14 | 7489.7         |
| 2009-01-15 | 7489.6         |
| 2009-01-16 | 7489.52        |
| 2009-01-17 | 7489.64        |
| 2009-01-18 | 7489.49        |
| 2009-01-19 | 7489.4         |
| 2009-01-20 | 7489.27        |
| 2009-01-21 | 7489.2         |
| 2009-01-22 | 7489.06        |
| 2009-01-23 | 7489.03        |
| 2009-01-24 | 7489.17        |
| 2009-01-25 | 7489.08        |
| 2009-01-26 | 7488.95        |
| 2009-01-27 | 7488.85        |
| 2009-01-28 | 7488.73        |
| 2009-01-29 | 7488.62        |
| 2009-01-30 | 7488.52        |
| 2009-01-31 | 7488.62        |
| 2009-02-01 | 7488.51        |
| 2009-02-02 | 7488.37        |
| 2009-02-03 | 7488.2         |
| 2009-02-04 | 7488.1         |
| 2009-02-05 | 7487.97        |
| 2009-02-06 | 7487.86        |
| 2009-02-07 | 7487.85        |
| 2009-02-08 | 7487.73        |
| 2009-02-09 | 7487.74        |
| 2009-02-10 | 7487.64        |
| 2009-02-11 | 7487.53        |
| 2009-02-12 | 7487.4         |
| 2009-02-13 | 7487.31        |
| 2009-02-14 | 7487.42        |
| 2009-02-15 | 7487.3         |
| 2009-02-16 | 7487.19        |
| 2009-02-17 | 7487.09        |
| 2009-02-18 | 7487.03        |
| 2009-02-19 | 7486.91        |
| 2009-02-20 | 7486.76        |
| 2009-02-21 | 7486.87        |
| 2009-02-22 | 7486.73        |
| 2009-02-23 | 7486.68        |
| 2009-02-24 | 7486.56        |
| 2009-02-25 | 7486.44        |
| 2009-02-26 | 7486.21        |
| 2009-02-27 | 7486.09        |
| 2009-02-28 | 7486.19        |
| 2009-03-01 | 7486.13        |
| 2009-03-02 | 7486.04        |
| 2009-03-03 | 7485.97        |
| 2009-03-04 | 7485.94        |
| 2009-03-05 | 7485.88        |
| 2009-03-06 | 7485.86        |
| 2009-03-07 | 7485.82        |
| 2009-03-08 | 7485.79        |
| 2009-03-09 | 7485.76        |
| 2009-03-10 | 7485.74        |
| 2009-03-11 | 7485.67        |
| 2009-03-12 | 7485.6         |
| 2009-03-13 | 7485.55        |
| 2009-03-14 | 7485.5         |
| 2009-03-15 | 7485.47        |
| 2009-03-16 | 7485.44        |
| 2009-03-17 | 7485.43        |
| 2009-03-18 | 7485.42        |
| 2009-03-19 | 7485.39        |
| 2009-03-20 | 7485.39        |
| 2009-03-21 | 7485.41        |
| 2009-03-22 | 7485.43        |
| 2009-03-23 | 7485.52        |
| 2009-03-24 | 7485.51        |
| 2009-03-25 | 7485.51        |
| 2009-03-26 | 7485.46        |
| 2009-03-27 | 7485.33        |
| 2009-03-28 | 7485.26        |
| 2009-03-29 | 7485.16        |
| 2009-03-30 | 7485.06        |
| 2009-03-31 | 7484.97        |
| 2009-04-01 | 7484.9         |
| 2009-04-02 | 7484.8         |
| 2009-04-03 | 7484.74        |
| 2009-04-04 | 7484.65        |
| 2009-04-05 | 7484.56        |
| 2009-04-06 | 7484.44        |
| 2009-04-07 | 7484.36        |
| 2009-04-08 | 7484.35        |
| 2009-04-09 | 7484.41        |
| 2009-04-10 | 7484.44        |
| 2009-04-11 | 7484.52        |
| 2009-04-12 | 7484.55        |
| 2009-04-13 | 7484.58        |
| 2009-04-14 | 7484.64        |
| 2009-04-15 | 7484.72        |
| 2009-04-16 | 7484.89        |
| 2009-04-17 | 7485.07        |
| 2009-04-18 | 7485.09        |
| 2009-04-19 | 7485.15        |
| 2009-04-20 | 7485.28        |
| 2009-04-21 | 7485.54        |
| 2009-04-22 | 7485.96        |
| 2009-04-23 | 7486.48        |
| 2009-04-24 | 7487.17        |
| 2009-04-25 | 7487.84        |
| 2009-04-26 | 7488.37        |
| 2009-04-27 | 7488.84        |
| 2009-04-28 | 7489.12        |
| 2009-04-29 | 7489.42        |
| 2009-04-30 | 7489.84        |
| 2009-05-01 | 7490.44        |
| 2009-05-02 | 7491.3         |
| 2009-05-03 | 7492.04        |
| 2009-05-04 | 7492.75        |
| 2009-05-05 | 7493.19        |
| 2009-05-06 | 7493.68        |
| 2009-05-07 | 7494.26        |
| 2009-05-08 | 7495.05        |
| 2009-05-09 | 7495.86        |
| 2009-05-10 | 7496.39        |
| 2009-05-11 | 7496.73        |
| 2009-05-12 | 7497.08        |
| 2009-05-13 | 7497.33        |
| 2009-05-14 | 7497.73        |
| 2009-05-15 | 7498.28        |
| 2009-05-16 | 7498.93        |
| 2009-05-17 | 7499.63        |
| 2009-05-18 | 7500.6         |
| 2009-05-19 | 7501.83        |
| 2009-05-20 | 7503.03        |
| 2009-05-21 | 7504.26        |
| 2009-05-22 | 7505.48        |
| 2009-05-23 | 7506.61        |
| 2009-05-24 | 7507.83        |
| 2009-05-25 | 7509.08        |
| 2009-05-26 | 7510.11        |
| 2009-05-27 | 7510.95        |
| 2009-05-28 | 7511.66        |
| 2009-05-29 | 7512.29        |
| 2009-05-30 | 7512.89        |
| 2009-05-31 | 7513.48        |
| 2009-06-01 | 7514.17        |
| 2009-06-02 | 7514.72        |
| 2009-06-03 | 7515.32        |
| 2009-06-04 | 7515.8         |
| 2009-06-05 | 7516.25        |
| 2009-06-06 | 7516.57        |
| 2009-06-07 | 7516.75        |
| 2009-06-08 | 7516.89        |
| 2009-06-09 | 7516.99        |
| 2009-06-10 | 7517.08        |
| 2009-06-11 | 7517.3         |
| 2009-06-12 | 7517.41        |
| 2009-06-13 | 7517.51        |
| 2009-06-14 | 7517.67        |
| 2009-06-15 | 7517.73        |
| 2009-06-16 | 7517.73        |
| 2009-06-17 | 7517.8         |
| 2009-06-18 | 7517.94        |
| 2009-06-19 | 7518.12        |
| 2009-06-20 | 7518.32        |
| 2009-06-21 | 7518.51        |
| 2009-06-22 | 7518.65        |
| 2009-06-23 | 7518.8         |
| 2009-06-24 | 7518.92        |
| 2009-06-25 | 7519.01        |
| 2009-06-26 | 7519.15        |
| 2009-06-27 | 7519.12        |
| 2009-06-28 | 7519.03        |
| 2009-06-29 | 7519.01        |
| 2009-06-30 | 7519.02        |
| 2009-07-01 | 7518.98        |
| 2009-07-02 | 7518.92        |
| 2009-07-03 | 7518.95        |
| 2009-07-04 | 7518.97        |
| 2009-07-05 | 7518.89        |
| 2009-07-06 | 7518.76        |
| 2009-07-07 | 7518.51        |
| 2009-07-08 | 7518.22        |
| 2009-07-09 | 7517.89        |
| 2009-07-10 | 7517.69        |
| 2009-07-11 | 7517.48        |
| 2009-07-12 | 7517.34        |
| 2009-07-13 | 7517.25        |
| 2009-07-14 | 7517.19        |
| 2009-07-15 | 7517.1         |
| 2009-07-16 | 7516.96        |
| 2009-07-17 | 7516.82        |
| 2009-07-18 | 7516.69        |
| 2009-07-19 | 7516.52        |
| 2009-07-20 | 7516.37        |
| 2009-07-21 | 7516.21        |
| 2009-07-22 | 7516.03        |
| 2009-07-23 | 7515.83        |
| 2009-07-24 | 7515.63        |
| 2009-07-25 | 7515.45        |
| 2009-07-26 | 7515.29        |
| 2009-07-27 | 7515.17        |
| 2009-07-28 | 7515.04        |
| 2009-07-29 | 7514.85        |
| 2009-07-30 | 7514.68        |
| 2009-07-31 | 7514.49        |
| 2009-08-01 | 7514.33        |
| 2009-08-02 | 7514.13        |
| 2009-08-03 | 7513.95        |
| 2009-08-04 | 7513.77        |
| 2009-08-05 | 7513.55        |
| 2009-08-06 | 7513.32        |
| 2009-08-07 | 7513.07        |
| 2009-08-08 | 7512.81        |
| 2009-08-09 | 7512.54        |
| 2009-08-10 | 7512.27        |
| 2009-08-11 | 7512.02        |
| 2009-08-12 | 7511.73        |
| 2009-08-13 | 7511.47        |
| 2009-08-14 | 7511.2         |
| 2009-08-15 | 7510.92        |
| 2009-08-16 | 7510.61        |
| 2009-08-17 | 7510.29        |
| 2009-08-18 | 7509.97        |
| 2009-08-19 | 7509.72        |
| 2009-08-20 | 7509.39        |
| 2009-08-21 | 7509.07        |
| 2009-08-22 | 7508.72        |
| 2009-08-23 | 7508.41        |
| 2009-08-24 | 7508.1         |
| 2009-08-25 | 7507.77        |
| 2009-08-26 | 7507.45        |
| 2009-08-27 | 7507.15        |
| 2009-08-28 | 7506.81        |
| 2009-08-29 | 7506.48        |
| 2009-08-30 | 7506.14        |
| 2009-08-31 | 7505.79        |
| 2009-09-01 | 7505.47        |
| 2009-09-02 | 7505.22        |
| 2009-09-03 | 7504.97        |
| 2009-09-04 | 7504.75        |
| 2009-09-05 | 7504.52        |
| 2009-09-06 | 7504.3         |
| 2009-09-07 | 7504.05        |
| 2009-09-08 | 7504.18        |
| 2009-09-09 | 7504.29        |
| 2009-09-10 | 7504.26        |
| 2009-09-11 | 7504.15        |
| 2009-09-12 | 7504.04        |
| 2009-09-13 | 7503.99        |
| 2009-09-14 | 7503.98        |
| 2009-09-15 | 7503.92        |
| 2009-09-16 | 7503.76        |
| 2009-09-17 | 7503.47        |
| 2009-09-18 | 7503.11        |
| 2009-09-19 | 7502.72        |
| 2009-09-20 | 7502.36        |
| 2009-09-21 | 7501.92        |
| 2009-09-22 | 7501.45        |
| 2009-09-23 | 7501.0         |
| 2009-09-24 | 7500.71        |
| 2009-09-25 | 7500.38        |
| 2009-09-26 | 7500.03        |
| 2009-09-27 | 7499.75        |
| 2009-09-28 | 7499.46        |
| 2009-09-29 | 7499.19        |
| 2009-09-30 | 7498.71        |
| 2009-10-01 | 7498.42        |
| 2009-10-02 | 7498.11        |
| 2009-10-03 | 7497.89        |
| 2009-10-04 | 7497.64        |
| 2009-10-05 | 7497.37        |
| 2009-10-06 | 7497.14        |
| 2009-10-07 | 7496.85        |
| 2009-10-08 | 7496.56        |
| 2009-10-09 | 7496.37        |
| 2009-10-10 | 7496.14        |
| 2009-10-11 | 7495.95        |
| 2009-10-12 | 7495.76        |
| 2009-10-13 | 7495.5         |
| 2009-10-14 | 7495.34        |
| 2009-10-15 | 7495.22        |
| 2009-10-16 | 7495.02        |
| 2009-10-17 | 7494.84        |
| 2009-10-18 | 7494.69        |
| 2009-10-19 | 7494.52        |
| 2009-10-20 | 7494.36        |
| 2009-10-21 | 7494.18        |
| 2009-10-22 | 7494.02        |
| 2009-10-23 | 7493.81        |
| 2009-10-24 | 7493.62        |
| 2009-10-25 | 7493.46        |
| 2009-10-26 | 7493.26        |
| 2009-10-27 | 7493.12        |
| 2009-10-28 | 7492.93        |
| 2009-10-29 | 7492.82        |
| 2009-10-30 | 7492.81        |
| 2009-10-31 | 7492.82        |
| 2009-11-01 | 7492.82        |
| 2009-11-02 | 7492.83        |
| 2009-11-03 | 7492.83        |
| 2009-11-04 | 7492.83        |
| 2009-11-05 | 7492.79        |
| 2009-11-06 | 7492.76        |
| 2009-11-07 | 7492.88        |
| 2009-11-08 | 7492.89        |
| 2009-11-09 | 7492.91        |
| 2009-11-10 | 7492.88        |
| 2009-11-11 | 7492.84        |
| 2009-11-12 | 7492.83        |
| 2009-11-13 | 7492.85        |
| 2009-11-14 | 7492.99        |
| 2009-11-15 | 7493.0         |
| 2009-11-16 | 7492.97        |
| 2009-11-17 | 7492.93        |
| 2009-11-18 | 7492.89        |
| 2009-11-19 | 7492.86        |
| 2009-11-20 | 7492.83        |
| 2009-11-21 | 7492.92        |
| 2009-11-22 | 7492.93        |
| 2009-11-23 | 7492.9         |
| 2009-11-24 | 7492.87        |
| 2009-11-25 | 7492.84        |
| 2009-11-26 | 7492.82        |
| 2009-11-27 | 7492.79        |
| 2009-11-28 | 7492.88        |
| 2009-11-29 | 7492.88        |
| 2009-11-30 | 7492.84        |
| 2009-12-01 | 7492.71        |
| 2009-12-02 | 7492.59        |
| 2009-12-03 | 7492.43        |
| 2009-12-04 | 7492.3         |
| 2009-12-05 | 7492.14        |
| 2009-12-06 | 7492.01        |
| 2009-12-07 | 7491.91        |
| 2009-12-08 | 7491.75        |
| 2009-12-09 | 7491.64        |
| 2009-12-10 | 7491.49        |
| 2009-12-11 | 7491.35        |
| 2009-12-12 | 7491.24        |
| 2009-12-13 | 7491.13        |
| 2009-12-14 | 7491.03        |
| 2009-12-15 | 7490.94        |
| 2009-12-16 | 7490.91        |
| 2009-12-17 | 7490.85        |
| 2009-12-18 | 7490.76        |
| 2009-12-19 | 7490.69        |
| 2009-12-20 | 7490.59        |
| 2009-12-21 | 7490.55        |
| 2009-12-22 | 7490.49        |
| 2009-12-23 | 7490.41        |
| 2009-12-24 | 7490.31        |
| 2009-12-25 | 7490.2         |
| 2009-12-26 | 7490.17        |
| 2009-12-27 | 7490.06        |
| 2009-12-28 | 7489.96        |
| 2009-12-29 | 7489.86        |
| 2009-12-30 | 7489.81        |
| 2009-12-31 | 7489.73        |
| 2010-01-01 | 7489.66        |
| 2010-01-02 | 7489.68        |
| 2010-01-03 | 7489.67        |
| 2010-01-04 | 7489.53        |
| 2010-01-05 | 7489.41        |
| 2010-01-06 | 7489.28        |
| 2010-01-07 | 7489.18        |
| 2010-01-08 | 7489.05        |
| 2010-01-09 | 7489.02        |
| 2010-01-10 | 7489.01        |
| 2010-01-11 | 7488.9         |
| 2010-01-12 | 7488.78        |
| 2010-01-13 | 7488.65        |
| 2010-01-14 | 7488.51        |
| 2010-01-15 | 7488.41        |
| 2010-01-16 | 7488.38        |
| 2010-01-17 | 7488.36        |
| 2010-01-18 | 7488.26        |
| 2010-01-19 | 7488.14        |
| 2010-01-20 | 7488.03        |
| 2010-01-21 | 7487.9         |
| 2010-01-22 | 7487.73        |
| 2010-01-23 | 7487.76        |
| 2010-01-24 | 7487.74        |
| 2010-01-25 | 7487.62        |
| 2010-01-26 | 7487.51        |
| 2010-01-27 | 7487.42        |
| 2010-01-28 | 7487.33        |
| 2010-01-29 | 7487.24        |
| 2010-01-30 | 7487.22        |
| 2010-01-31 | 7487.22        |
| 2010-02-01 | 7487.1         |
| 2010-02-02 | 7486.98        |
| 2010-02-03 | 7486.86        |
| 2010-02-04 | 7486.78        |
| 2010-02-05 | 7486.65        |
| 2010-02-06 | 7486.65        |
| 2010-02-07 | 7486.64        |
| 2010-02-08 | 7486.53        |
| 2010-02-09 | 7486.4         |
| 2010-02-10 | 7486.28        |
| 2010-02-11 | 7486.16        |
| 2010-02-12 | 7486.03        |
| 2010-02-13 | 7486.04        |
| 2010-02-14 | 7486.03        |
| 2010-02-15 | 7485.92        |
| 2010-02-16 | 7485.8         |
| 2010-02-17 | 7485.68        |
| 2010-02-18 | 7485.57        |
| 2010-02-19 | 7485.51        |
| 2010-02-20 | 7485.51        |
| 2010-02-21 | 7485.54        |
| 2010-02-22 | 7485.51        |
| 2010-02-23 | 7485.44        |
| 2010-02-24 | 7485.39        |
| 2010-02-25 | 7485.34        |
| 2010-02-26 | 7485.28        |
| 2010-02-27 | 7485.29        |
| 2010-02-28 | 7485.33        |
| 2010-03-01 | 7485.28        |
| 2010-03-02 | 7485.24        |
| 2010-03-03 | 7485.18        |
| 2010-03-04 | 7485.14        |
| 2010-03-05 | 7485.07        |
| 2010-03-06 | 7485.11        |
| 2010-03-07 | 7485.14        |
| 2010-03-08 | 7485.11        |
| 2010-03-09 | 7485.09        |
| 2010-03-10 | 7485.05        |
| 2010-03-11 | 7485.02        |
| 2010-03-12 | 7484.97        |
| 2010-03-13 | 7485.0         |
| 2010-03-14 | 7485.03        |
| 2010-03-15 | 7485.0         |
| 2010-03-16 | 7484.95        |
| 2010-03-17 | 7484.92        |
| 2010-03-18 | 7484.91        |
| 2010-03-19 | 7484.9         |
| 2010-03-20 | 7484.96        |
| 2010-03-21 | 7484.99        |
| 2010-03-22 | 7484.97        |
| 2010-03-23 | 7484.96        |
| 2010-03-24 | 7484.93        |
| 2010-03-25 | 7484.93        |
| 2010-03-26 | 7484.93        |
| 2010-03-27 | 7484.97        |
| 2010-03-28 | 7485.02        |
| 2010-03-29 | 7485.03        |
| 2010-03-30 | 7484.96        |
| 2010-03-31 | 7484.88        |
| 2010-04-01 | 7484.86        |
| 2010-04-02 | 7484.85        |
| 2010-04-03 | 7484.8         |
| 2010-04-04 | 7484.73        |
| 2010-04-05 | 7484.66        |
| 2010-04-06 | 7484.63        |
| 2010-04-07 | 7484.49        |
| 2010-04-08 | 7484.39        |
| 2010-04-09 | 7484.31        |
| 2010-04-10 | 7484.26        |
| 2010-04-11 | 7484.28        |
| 2010-04-12 | 7484.33        |
| 2010-04-13 | 7484.54        |
| 2010-04-14 | 7484.68        |
| 2010-04-15 | 7484.85        |
| 2010-04-16 | 7485.17        |
| 2010-04-17 | 7485.65        |
| 2010-04-18 | 7486.19        |
| 2010-04-19 | 7486.69        |
| 2010-04-20 | 7487.24        |
| 2010-04-21 | 7487.89        |
| 2010-04-22 | 7488.62        |
| 2010-04-23 | 7489.19        |
| 2010-04-24 | 7489.61        |
| 2010-04-25 | 7489.91        |
| 2010-04-26 | 7490.12        |
| 2010-04-27 | 7490.33        |
| 2010-04-28 | 7490.5         |
| 2010-04-29 | 7490.68        |
| 2010-04-30 | 7490.8         |
| 2010-05-01 | 7490.85        |
| 2010-05-02 | 7490.88        |
| 2010-05-03 | 7490.9         |
| 2010-05-04 | 7490.86        |
| 2010-05-05 | 7490.88        |
| 2010-05-06 | 7490.91        |
| 2010-05-07 | 7490.94        |
| 2010-05-08 | 7490.99        |
| 2010-05-09 | 7491.03        |
| 2010-05-10 | 7491.13        |
| 2010-05-11 | 7491.04        |
| 2010-05-12 | 7490.89        |
| 2010-05-13 | 7490.68        |
| 2010-05-14 | 7490.4         |
| 2010-05-15 | 7489.89        |
| 2010-05-16 | 7489.15        |
| 2010-05-17 | 7488.35        |
| 2010-05-18 | 7487.78        |
| 2010-05-19 | 7487.32        |
| 2010-05-20 | 7486.96        |
| 2010-05-21 | 7486.69        |
| 2010-05-22 | 7486.72        |
| 2010-05-23 | 7487.02        |
| 2010-05-24 | 7487.39        |
| 2010-05-25 | 7487.66        |
| 2010-05-26 | 7488.08        |
| 2010-05-27 | 7488.61        |
| 2010-05-28 | 7489.35        |
| 2010-05-29 | 7490.43        |
| 2010-05-30 | 7491.55        |
| 2010-05-31 | 7492.59        |
| 2010-06-01 | 7493.56        |
| 2010-06-02 | 7494.46        |
| 2010-06-03 | 7495.44        |
| 2010-06-04 | 7496.3         |
| 2010-06-05 | 7497.47        |
| 2010-06-06 | 7498.88        |
| 2010-06-07 | 7500.32        |
| 2010-06-08 | 7501.67        |
| 2010-06-09 | 7502.93        |
| 2010-06-10 | 7504.1         |
| 2010-06-11 | 7505.05        |
| 2010-06-12 | 7505.83        |
| 2010-06-13 | 7506.53        |
| 2010-06-14 | 7507.03        |
| 2010-06-15 | 7507.47        |
| 2010-06-16 | 7507.74        |
| 2010-06-17 | 7507.94        |
| 2010-06-18 | 7508.11        |
| 2010-06-19 | 7508.28        |
| 2010-06-20 | 7508.46        |
| 2010-06-21 | 7508.6         |
| 2010-06-22 | 7508.72        |
| 2010-06-23 | 7508.76        |
| 2010-06-24 | 7508.8         |
| 2010-06-25 | 7508.84        |
| 2010-06-26 | 7508.85        |
| 2010-06-27 | 7508.86        |
| 2010-06-28 | 7508.85        |
| 2010-06-29 | 7508.83        |
| 2010-06-30 | 7508.76        |
| 2010-07-01 | 7508.7         |
| 2010-07-02 | 7508.62        |
| 2010-07-03 | 7508.55        |
| 2010-07-04 | 7508.44        |
| 2010-07-05 | 7508.32        |
| 2010-07-06 | 7508.22        |
| 2010-07-07 | 7508.06        |
| 2010-07-08 | 7507.94        |
| 2010-07-09 | 7507.83        |
| 2010-07-10 | 7507.68        |
| 2010-07-11 | 7507.53        |
| 2010-07-12 | 7507.38        |
| 2010-07-13 | 7507.19        |
| 2010-07-14 | 7507.0         |
| 2010-07-15 | 7506.82        |
| 2010-07-16 | 7506.64        |
| 2010-07-17 | 7506.45        |
| 2010-07-18 | 7506.28        |
| 2010-07-19 | 7506.08        |
| 2010-07-20 | 7505.85        |
| 2010-07-21 | 7505.69        |
| 2010-07-22 | 7505.5         |
| 2010-07-23 | 7505.34        |
| 2010-07-24 | 7505.18        |
| 2010-07-25 | 7504.98        |
| 2010-07-26 | 7504.84        |
| 2010-07-27 | 7504.68        |
| 2010-07-28 | 7504.5         |
| 2010-07-29 | 7504.33        |
| 2010-07-30 | 7504.25        |
| 2010-07-31 | 7504.17        |
| 2010-08-01 | 7504.12        |
| 2010-08-02 | 7504.06        |
| 2010-08-03 | 7504.05        |
| 2010-08-04 | 7504.05        |
| 2010-08-05 | 7504.05        |
| 2010-08-06 | 7504.02        |
| 2010-08-07 | 7503.95        |
| 2010-08-08 | 7503.83        |
| 2010-08-09 | 7503.73        |
| 2010-08-10 | 7503.7         |
| 2010-08-11 | 7503.59        |
| 2010-08-12 | 7503.4         |
| 2010-08-13 | 7503.26        |
| 2010-08-14 | 7503.15        |
| 2010-08-15 | 7503.01        |
| 2010-08-16 | 7502.89        |
| 2010-08-17 | 7502.79        |
| 2010-08-18 | 7502.65        |
| 2010-08-19 | 7502.52        |
| 2010-08-20 | 7502.4         |
| 2010-08-21 | 7502.27        |
| 2010-08-22 | 7502.09        |
| 2010-08-23 | 7501.99        |
| 2010-08-24 | 7501.83        |
| 2010-08-25 | 7501.68        |
| 2010-08-26 | 7501.51        |
| 2010-08-27 | 7501.33        |
| 2010-08-28 | 7501.14        |
| 2010-08-29 | 7500.92        |
| 2010-08-30 | 7500.74        |
| 2010-08-31 | 7500.54        |
| 2010-09-01 | 7500.26        |
| 2010-09-02 | 7499.97        |
| 2010-09-03 | 7499.74        |
| 2010-09-04 | 7499.71        |
| 2010-09-05 | 7499.55        |
| 2010-09-06 | 7499.21        |
| 2010-09-07 | 7498.87        |
| 2010-09-08 | 7498.64        |
| 2010-09-09 | 7498.37        |
| 2010-09-10 | 7498.06        |
| 2010-09-11 | 7498.17        |
| 2010-09-12 | 7497.84        |
| 2010-09-13 | 7497.52        |
| 2010-09-14 | 7497.17        |
| 2010-09-15 | 7496.74        |
| 2010-09-16 | 7496.32        |
| 2010-09-17 | 7496.04        |
| 2010-09-18 | 7495.74        |
| 2010-09-19 | 7495.45        |
| 2010-09-20 | 7495.5         |
| 2010-09-21 | 7495.58        |
| 2010-09-22 | 7495.69        |
| 2010-09-23 | 7495.85        |
| 2010-09-24 | 7495.89        |
| 2010-09-25 | 7495.49        |
| 2010-09-26 | 7495.19        |
| 2010-09-27 | 7494.92        |
| 2010-09-28 | 7494.49        |
| 2010-09-29 | 7493.99        |
| 2010-09-30 | 7493.54        |
| 2010-10-01 | 7493.17        |
| 2010-10-02 | 7492.85        |
| 2010-10-03 | 7492.39        |
| 2010-10-04 | 7491.99        |
| 2010-10-05 | 7491.59        |
| 2010-10-06 | 7491.3         |
| 2010-10-07 | 7490.97        |
| 2010-10-08 | 7490.59        |
| 2010-10-09 | 7490.68        |
| 2010-10-10 | 7490.26        |
| 2010-10-11 | 7489.85        |
| 2010-10-12 | 7489.48        |
| 2010-10-13 | 7489.13        |
| 2010-10-14 | 7488.8         |
| 2010-10-15 | 7488.48        |
| 2010-10-16 | 7488.58        |
| 2010-10-17 | 7488.25        |
| 2010-10-18 | 7487.96        |
| 2010-10-19 | 7487.64        |
| 2010-10-20 | 7487.39        |
| 2010-10-21 | 7487.19        |
| 2010-10-22 | 7486.97        |
| 2010-10-23 | 7487.11        |
| 2010-10-24 | 7486.98        |
| 2010-10-25 | 7486.83        |
| 2010-10-26 | 7486.68        |
| 2010-10-27 | 7486.5         |
| 2010-10-28 | 7486.34        |
| 2010-10-29 | 7486.18        |
| 2010-10-30 | 7486.32        |
| 2010-10-31 | 7486.2         |
| 2010-11-01 | 7486.16        |
| 2010-11-02 | 7486.16        |
| 2010-11-03 | 7486.19        |
| 2010-11-04 | 7486.2         |
| 2010-11-05 | 7486.24        |
| 2010-11-06 | 7486.31        |
| 2010-11-07 | 7486.38        |
| 2010-11-08 | 7486.36        |
| 2010-11-09 | 7486.37        |
| 2010-11-10 | 7486.37        |
| 2010-11-11 | 7486.35        |
| 2010-11-12 | 7486.35        |
| 2010-11-13 | 7486.43        |
| 2010-11-14 | 7486.56        |
| 2010-11-15 | 7486.53        |
| 2010-11-16 | 7486.5         |
| 2010-11-17 | 7486.55        |
| 2010-11-18 | 7486.53        |
| 2010-11-19 | 7486.57        |
| 2010-11-20 | 7486.64        |
| 2010-11-21 | 7486.71        |
| 2010-11-22 | 7486.7         |
| 2010-11-23 | 7486.66        |
| 2010-11-24 | 7486.65        |
| 2010-11-25 | 7486.64        |
| 2010-11-26 | 7486.61        |
| 2010-11-27 | 7486.56        |
| 2010-11-28 | 7486.68        |
| 2010-11-29 | 7486.63        |
| 2010-11-30 | 7486.6         |
| 2010-12-01 | 7486.59        |
| 2010-12-02 | 7486.6         |
| 2010-12-03 | 7486.59        |
| 2010-12-04 | 7486.72        |
| 2010-12-05 | 7486.74        |
| 2010-12-06 | 7486.71        |
| 2010-12-07 | 7486.7         |
| 2010-12-08 | 7486.66        |
| 2010-12-09 | 7486.66        |
| 2010-12-10 | 7486.65        |
| 2010-12-11 | 7486.78        |
| 2010-12-12 | 7486.75        |
| 2010-12-13 | 7486.75        |
| 2010-12-14 | 7486.73        |
| 2010-12-15 | 7486.72        |
| 2010-12-16 | 7486.72        |
| 2010-12-17 | 7486.68        |
| 2010-12-18 | 7486.84        |
| 2010-12-19 | 7486.86        |
| 2010-12-20 | 7486.85        |
| 2010-12-21 | 7486.88        |
| 2010-12-22 | 7486.88        |
| 2010-12-23 | 7486.89        |
| 2010-12-24 | 7486.89        |
| 2010-12-25 | 7486.94        |
| 2010-12-26 | 7486.95        |
| 2010-12-27 | 7486.96        |
| 2010-12-28 | 7486.94        |
| 2010-12-29 | 7486.92        |
| 2010-12-30 | 7486.88        |
| 2010-12-31 | 7486.84        |
| 2011-01-01 | 7486.79        |
| 2011-01-02 | 7486.72        |
| 2011-01-03 | 7486.65        |
| 2011-01-04 | 7486.6         |
| 2011-01-05 | 7486.58        |
| 2011-01-06 | 7486.55        |
| 2011-01-07 | 7486.52        |
| 2011-01-08 | 7486.62        |
| 2011-01-09 | 7486.62        |
| 2011-01-10 | 7486.62        |
| 2011-01-11 | 7486.6         |
| 2011-01-12 | 7486.53        |
| 2011-01-13 | 7486.48        |
| 2011-01-14 | 7486.48        |
| 2011-01-15 | 7486.58        |
| 2011-01-16 | 7486.53        |
| 2011-01-17 | 7486.54        |
| 2011-01-18 | 7486.52        |
| 2011-01-19 | 7486.48        |
| 2011-01-20 | 7486.5         |
| 2011-01-21 | 7486.47        |
| 2011-01-22 | 7486.57        |
| 2011-01-23 | 7486.56        |
| 2011-01-24 | 7486.51        |
| 2011-01-25 | 7486.47        |
| 2011-01-26 | 7486.43        |
| 2011-01-27 | 7486.38        |
| 2011-01-28 | 7486.37        |
| 2011-01-29 | 7486.45        |
| 2011-01-30 | 7486.41        |
| 2011-01-31 | 7486.34        |
| 2011-02-01 | 7486.24        |
| 2011-02-02 | 7486.17        |
| 2011-02-03 | 7486.12        |
| 2011-02-04 | 7486.06        |
| 2011-02-05 | 7486.09        |
| 2011-02-06 | 7486.12        |
| 2011-02-07 | 7486.09        |
| 2011-02-08 | 7486.02        |
| 2011-02-09 | 7485.9         |
| 2011-02-10 | 7485.77        |
| 2011-02-11 | 7485.61        |
| 2011-02-12 | 7485.59        |
| 2011-02-13 | 7485.57        |
| 2011-02-14 | 7485.47        |
| 2011-02-15 | 7485.33        |
| 2011-02-16 | 7485.23        |
| 2011-02-17 | 7485.07        |
| 2011-02-18 | 7484.89        |
| 2011-02-19 | 7484.88        |
| 2011-02-20 | 7484.79        |
| 2011-02-21 | 7484.59        |
| 2011-02-22 | 7484.37        |
| 2011-02-23 | 7484.15        |
| 2011-02-24 | 7483.97        |
| 2011-02-25 | 7483.8         |
| 2011-02-26 | 7483.75        |
| 2011-02-27 | 7483.68        |
| 2011-02-28 | 7483.46        |
| 2011-03-01 | 7483.28        |
| 2011-03-02 | 7483.09        |
| 2011-03-03 | 7482.95        |
| 2011-03-04 | 7482.82        |
| 2011-03-05 | 7482.64        |
| 2011-03-06 | 7482.48        |
| 2011-03-07 | 7482.34        |
| 2011-03-08 | 7482.16        |
| 2011-03-09 | 7482.01        |
| 2011-03-10 | 7481.84        |
| 2011-03-11 | 7481.68        |
| 2011-03-12 | 7481.52        |
| 2011-03-13 | 7481.38        |
| 2011-03-14 | 7481.26        |
| 2011-03-15 | 7481.16        |
| 2011-03-16 | 7481.06        |
| 2011-03-17 | 7481.0         |
| 2011-03-18 | 7480.97        |
| 2011-03-19 | 7480.94        |
| 2011-03-20 | 7480.9         |
| 2011-03-21 | 7480.81        |
| 2011-03-22 | 7480.65        |
| 2011-03-23 | 7480.42        |
| 2011-03-24 | 7480.2         |
| 2011-03-25 | 7479.96        |
| 2011-03-26 | 7479.7         |
| 2011-03-27 | 7479.48        |
| 2011-03-28 | 7479.24        |
| 2011-03-29 | 7478.99        |
| 2011-03-30 | 7478.73        |
| 2011-03-31 | 7478.48        |
| 2011-04-01 | 7478.32        |
| 2011-04-02 | 7478.19        |
| 2011-04-03 | 7478.15        |
| 2011-04-04 | 7478.0         |
| 2011-04-05 | 7477.87        |
| 2011-04-06 | 7477.72        |
| 2011-04-07 | 7477.49        |
| 2011-04-08 | 7477.35        |
| 2011-04-09 | 7477.19        |
| 2011-04-10 | 7477.04        |
| 2011-04-11 | 7476.86        |
| 2011-04-12 | 7476.7         |
| 2011-04-13 | 7476.48        |
| 2011-04-14 | 7476.39        |
| 2011-04-15 | 7476.24        |
| 2011-04-16 | 7476.11        |
| 2011-04-17 | 7476.02        |
| 2011-04-18 | 7475.98        |
| 2011-04-19 | 7476.1         |
| 2011-04-20 | 7476.15        |
| 2011-04-21 | 7476.16        |
| 2011-04-22 | 7476.21        |
| 2011-04-23 | 7476.3         |
| 2011-04-24 | 7476.46        |
| 2011-04-25 | 7476.55        |
| 2011-04-26 | 7476.5         |
| 2011-04-27 | 7476.47        |
| 2011-04-28 | 7476.32        |
| 2011-04-29 | 7476.13        |
| 2011-04-30 | 7475.97        |
| 2011-05-01 | 7475.75        |
| 2011-05-02 | 7475.45        |
| 2011-05-03 | 7475.21        |
| 2011-05-04 | 7474.92        |
| 2011-05-05 | 7474.66        |
| 2011-05-06 | 7474.44        |
| 2011-05-07 | 7474.43        |
| 2011-05-08 | 7474.71        |
| 2011-05-09 | 7475.15        |
| 2011-05-10 | 7475.36        |
| 2011-05-11 | 7475.45        |
| 2011-05-12 | 7475.35        |
| 2011-05-13 | 7475.2         |
| 2011-05-14 | 7475.12        |
| 2011-05-15 | 7475.09        |
| 2011-05-16 | 7475.23        |
| 2011-05-17 | 7475.48        |
| 2011-05-18 | 7475.75        |
| 2011-05-19 | 7475.84        |
| 2011-05-20 | 7475.85        |
| 2011-05-21 | 7475.73        |
| 2011-05-22 | 7475.58        |
| 2011-05-23 | 7475.39        |
| 2011-05-24 | 7475.27        |
| 2011-05-25 | 7475.11        |
| 2011-05-26 | 7475.02        |
| 2011-05-27 | 7475.08        |
| 2011-05-28 | 7475.41        |
| 2011-05-29 | 7476.54        |
| 2011-05-30 | 7477.63        |
| 2011-05-31 | 7478.26        |
| 2011-06-01 | 7478.98        |
| 2011-06-02 | 7479.78        |
| 2011-06-03 | 7480.72        |
| 2011-06-04 | 7481.62        |
| 2011-06-05 | 7482.55        |
| 2011-06-06 | 7483.35        |
| 2011-06-07 | 7484.06        |
| 2011-06-08 | 7484.63        |
| 2011-06-09 | 7485.31        |
| 2011-06-10 | 7486.16        |
| 2011-06-11 | 7487.19        |
| 2011-06-12 | 7488.24        |
| 2011-06-13 | 7489.5         |
| 2011-06-14 | 7490.73        |
| 2011-06-15 | 7492.09        |
| 2011-06-16 | 7493.3         |
| 2011-06-17 | 7494.64        |
| 2011-06-18 | 7495.88        |
| 2011-06-19 | 7497.11        |
| 2011-06-20 | 7498.19        |
| 2011-06-21 | 7499.05        |
| 2011-06-22 | 7499.87        |
| 2011-06-23 | 7500.78        |
| 2011-06-24 | 7501.94        |
| 2011-06-25 | 7503.14        |
| 2011-06-26 | 7504.36        |
| 2011-06-27 | 7505.52        |
| 2011-06-28 | 7506.58        |
| 2011-06-29 | 7507.66        |
| 2011-06-30 | 7508.73        |
| 2011-07-01 | 7509.85        |
| 2011-07-02 | 7510.87        |
| 2011-07-03 | 7511.84        |
| 2011-07-04 | 7512.73        |
| 2011-07-05 | 7513.56        |
| 2011-07-06 | 7514.4         |
| 2011-07-07 | 7515.2         |
| 2011-07-08 | 7515.96        |
| 2011-07-09 | 7516.66        |
| 2011-07-10 | 7517.33        |
| 2011-07-11 | 7517.9         |
| 2011-07-12 | 7518.38        |
| 2011-07-13 | 7518.72        |
| 2011-07-14 | 7519.08        |
| 2011-07-15 | 7519.19        |
| 2011-07-16 | 7519.22        |
| 2011-07-17 | 7519.21        |
| 2011-07-18 | 7519.21        |
| 2011-07-19 | 7519.21        |
| 2011-07-20 | 7519.17        |
| 2011-07-21 | 7519.09        |
| 2011-07-22 | 7518.94        |
| 2011-07-23 | 7518.73833     |
| 2011-07-24 | 7518.52        |
| 2011-07-25 | 7518.27        |
| 2011-07-26 | 7518.03        |
| 2011-07-27 | 7517.79        |
| 2011-07-28 | 7517.52        |
| 2011-07-29 | 7517.24        |
| 2011-07-30 | 7516.99        |
| 2011-07-31 | 7516.8         |
| 2011-08-01 | 7516.63        |
| 2011-08-02 | 7516.51        |
| 2011-08-03 | 7516.45        |
| 2011-08-04 | 7516.45        |
| 2011-08-05 | 7516.42        |
| 2011-08-06 | 7516.4         |
| 2011-08-07 | 7516.34        |
| 2011-08-08 | 7516.32        |
| 2011-08-09 | 7516.19        |
| 2011-08-10 | 7516.07        |
| 2011-08-11 | 7515.93        |
| 2011-08-12 | 7515.79        |
| 2011-08-13 | 7515.64        |
| 2011-08-14 | 7515.46        |
| 2011-08-15 | 7515.31        |
| 2011-08-16 | 7515.14        |
| 2011-08-17 | 7514.91        |
| 2011-08-18 | 7514.69        |
| 2011-08-19 | 7514.48        |
| 2011-08-20 | 7514.24        |
| 2011-08-21 | 7514.02        |
| 2011-08-22 | 7513.79        |
| 2011-08-23 | 7513.53        |
| 2011-08-24 | 7513.3         |
| 2011-08-25 | 7513.03        |
| 2011-08-26 | 7512.82        |
| 2011-08-27 | 7512.6         |
| 2011-08-28 | 7512.39        |
| 2011-08-29 | 7512.15        |
| 2011-08-30 | 7511.92        |
| 2011-08-31 | 7511.67        |
| 2011-09-01 | 7511.42        |
| 2011-09-02 | 7511.17        |
| 2011-09-03 | 7510.91        |
| 2011-09-04 | 7510.63        |
| 2011-09-05 | 7510.35        |
| 2011-09-06 | 7510.04        |
| 2011-09-07 | 7509.67        |
| 2011-09-08 | 7509.3         |
| 2011-09-09 | 7509.0         |
| 2011-09-10 | 7508.69        |
| 2011-09-11 | 7508.38        |
| 2011-09-12 | 7508.22        |
| 2011-09-13 | 7508.05        |
| 2011-09-14 | 7507.89        |
| 2011-09-15 | 7507.74        |
| 2011-09-16 | 7507.59        |
| 2011-09-17 | 7507.48        |
| 2011-09-18 | 7507.34        |
| 2011-09-19 | 7507.19        |
| 2011-09-20 | 7507.02        |
| 2011-09-21 | 7506.84        |
| 2011-09-22 | 7506.51        |
| 2011-09-23 | 7505.98        |
| 2011-09-24 | 7505.44        |
| 2011-09-25 | 7504.9         |
| 2011-09-26 | 7504.84        |
| 2011-09-27 | 7504.98        |
| 2011-09-28 | 7505.06        |
| 2011-09-29 | 7504.79        |
| 2011-09-30 | 7504.54        |
| 2011-10-01 | 7504.23        |
| 2011-10-02 | 7503.91        |
| 2011-10-03 | 7503.61        |
| 2011-10-04 | 7503.27        |
| 2011-10-05 | 7503.05        |
| 2011-10-06 | 7502.82        |
| 2011-10-07 | 7502.57        |
| 2011-10-08 | 7502.3         |
| 2011-10-09 | 7502.06        |
| 2011-10-10 | 7501.82        |
| 2011-10-11 | 7501.54        |
| 2011-10-12 | 7501.34        |
| 2011-10-13 | 7501.11        |
| 2011-10-14 | 7500.94        |
| 2011-10-15 | 7500.76        |
| 2011-10-16 | 7500.57        |
| 2011-10-17 | 7500.37        |
| 2011-10-18 | 7500.18        |
| 2011-10-19 | 7499.98        |
| 2011-10-20 | 7499.79        |
| 2011-10-21 | 7499.58        |
| 2011-10-22 | 7499.39        |
| 2011-10-23 | 7499.2         |
| 2011-10-24 | 7498.99        |
| 2011-10-25 | 7498.8         |
| 2011-10-26 | 7498.57        |
| 2011-10-27 | 7498.42        |
| 2011-10-28 | 7498.26        |
| 2011-10-29 | 7498.11        |
| 2011-10-30 | 7497.94        |
| 2011-10-31 | 7497.84        |
| 2011-11-01 | 7497.82        |
| 2011-11-02 | 7497.83        |
| 2011-11-03 | 7497.84        |
| 2011-11-04 | 7497.84        |
| 2011-11-05 | 7497.82        |
| 2011-11-06 | 7497.83        |
| 2011-11-07 | 7497.83        |
| 2011-11-08 | 7497.81        |
| 2011-11-09 | 7497.79        |
| 2011-11-10 | 7497.77        |
| 2011-11-11 | 7497.73        |
| 2011-11-12 | 7497.68        |
| 2011-11-13 | 7497.71        |
| 2011-11-14 | 7497.79        |
| 2011-11-15 | 7497.77        |
| 2011-11-16 | 7497.76        |
| 2011-11-17 | 7497.75        |
| 2011-11-18 | 7497.73        |
| 2011-11-19 | 7497.7         |
| 2011-11-20 | 7497.65        |
| 2011-11-21 | 7497.63        |
| 2011-11-22 | 7497.56        |
| 2011-11-23 | 7497.5         |
| 2011-11-24 | 7497.44        |
| 2011-11-25 | 7497.36        |
| 2011-11-26 | 7497.31        |
| 2011-11-27 | 7497.22        |
| 2011-11-28 | 7497.1         |
| 2011-11-29 | 7497.0         |
| 2011-11-30 | 7496.82        |
| 2011-12-01 | 7496.67        |
| 2011-12-02 | 7496.46        |
| 2011-12-03 | 7496.24        |
| 2011-12-04 | 7496.02        |
| 2011-12-05 | 7495.75        |
| 2011-12-06 | 7495.45        |
| 2011-12-07 | 7495.15        |
| 2011-12-08 | 7494.85        |
| 2011-12-09 | 7494.59        |
| 2011-12-10 | 7494.33        |
| 2011-12-11 | 7494.06        |
| 2011-12-12 | 7493.79        |
| 2011-12-13 | 7493.54        |
| 2011-12-14 | 7493.31        |
| 2011-12-15 | 7493.06        |
| 2011-12-16 | 7492.78        |
| 2011-12-17 | 7492.48        |
| 2011-12-18 | 7492.21        |
| 2011-12-19 | 7491.96        |
| 2011-12-20 | 7491.71        |
| 2011-12-21 | 7491.45        |
| 2011-12-22 | 7491.19        |
| 2011-12-23 | 7490.9         |
| 2011-12-24 | 7490.62        |
| 2011-12-25 | 7490.32        |
| 2011-12-26 | 7490.04        |
| 2011-12-27 | 7489.74        |
| 2011-12-28 | 7489.57        |
| 2011-12-29 | 7489.4         |
| 2011-12-30 | 7489.27        |
| 2011-12-31 | 7489.07        |
| 2012-01-01 | 7488.9         |
| 2012-01-02 | 7488.73        |
| 2012-01-03 | 7488.56        |
| 2012-01-04 | 7488.38        |
| 2012-01-05 | 7488.2         |
| 2012-01-06 | 7488.02        |
| 2012-01-07 | 7487.85        |
| 2012-01-08 | 7487.7         |
| 2012-01-09 | 7487.52        |
| 2012-01-10 | 7487.33        |
| 2012-01-11 | 7487.17        |
| 2012-01-12 | 7487.04        |
| 2012-01-13 | 7486.92        |
| 2012-01-14 | 7486.82        |
| 2012-01-15 | 7486.7         |
| 2012-01-16 | 7486.62        |
| 2012-01-17 | 7486.53        |
| 2012-01-18 | 7486.4         |
| 2012-01-19 | 7486.3         |
| 2012-01-20 | 7486.2         |
| 2012-01-21 | 7486.14        |
| 2012-01-22 | 7486.07        |
| 2012-01-23 | 7485.97        |
| 2012-01-24 | 7485.89        |
| 2012-01-25 | 7485.79        |
| 2012-01-26 | 7485.68        |
| 2012-01-27 | 7485.61        |
| 2012-01-28 | 7485.5         |
| 2012-01-29 | 7485.41        |
| 2012-01-30 | 7485.38        |
| 2012-01-31 | 7485.29        |
| 2012-02-01 | 7485.2         |
| 2012-02-02 | 7485.11        |
| 2012-02-03 | 7485.03        |
| 2012-02-04 | 7484.91        |
| 2012-02-05 | 7484.81        |
| 2012-02-06 | 7484.7         |
| 2012-02-07 | 7484.63        |
| 2012-02-08 | 7484.54        |
| 2012-02-09 | 7484.49        |
| 2012-02-10 | 7484.44        |
| 2012-02-11 | 7484.41        |
| 2012-02-12 | 7484.38        |
| 2012-02-13 | 7484.35        |
| 2012-02-14 | 7484.32        |
| 2012-02-15 | 7484.26        |
| 2012-02-16 | 7484.23        |
| 2012-02-17 | 7484.18        |
| 2012-02-18 | 7484.14        |
| 2012-02-19 | 7484.1         |
| 2012-02-20 | 7484.04        |
| 2012-02-21 | 7484.0         |
| 2012-02-22 | 7483.96        |
| 2012-02-23 | 7483.92        |
| 2012-02-24 | 7483.88        |
| 2012-02-25 | 7483.82        |
| 2012-02-26 | 7483.79        |
| 2012-02-27 | 7483.74        |
| 2012-02-28 | 7483.75        |
| 2012-02-29 | 7483.66        |
| 2012-03-01 | 7483.64        |
| 2012-03-02 | 7483.59        |
| 2012-03-03 | 7483.54        |
| 2012-03-04 | 7483.48        |
| 2012-03-05 | 7483.47        |
| 2012-03-06 | 7483.45        |
| 2012-03-07 | 7483.42        |
| 2012-03-08 | 7483.39        |
| 2012-03-09 | 7483.38        |
| 2012-03-10 | 7483.35        |
| 2012-03-11 | 7483.33        |
| 2012-03-12 | 7483.31        |
| 2012-03-13 | 7483.31        |
| 2012-03-14 | 7483.32        |
| 2012-03-15 | 7483.35        |
| 2012-03-16 | 7483.39        |
| 2012-03-17 | 7483.49        |
| 2012-03-18 | 7483.59        |
| 2012-03-19 | 7483.61        |
| 2012-03-20 | 7483.62        |
| 2012-03-21 | 7483.64        |
| 2012-03-22 | 7483.62        |
| 2012-03-23 | 7483.63        |
| 2012-03-24 | 7483.71        |
| 2012-03-25 | 7483.8         |
| 2012-03-26 | 7483.92        |
| 2012-03-27 | 7484.03        |
| 2012-03-28 | 7484.11        |
| 2012-03-29 | 7484.25        |
| 2012-03-30 | 7484.36        |
| 2012-03-31 | 7484.49        |
| 2012-04-01 | 7484.61        |
| 2012-04-02 | 7484.78        |
| 2012-04-03 | 7484.87        |
| 2012-04-04 | 7484.94        |
| 2012-04-05 | 7484.96        |
| 2012-04-06 | 7484.97        |
| 2012-04-07 | 7484.94        |
| 2012-04-08 | 7484.94        |
| 2012-04-09 | 7484.91        |
| 2012-04-10 | 7484.9         |
| 2012-04-11 | 7484.93        |
| 2012-04-12 | 7485.0         |
| 2012-04-13 | 7485.02        |
| 2012-04-14 | 7485.0         |
| 2012-04-15 | 7484.95        |
| 2012-04-16 | 7484.86        |
| 2012-04-17 | 7484.77        |
| 2012-04-18 | 7484.6         |
| 2012-04-19 | 7484.43        |
| 2012-04-20 | 7484.28        |
| 2012-04-21 | 7484.1         |
| 2012-04-22 | 7483.95        |
| 2012-04-23 | 7483.83        |
| 2012-04-24 | 7483.77        |
| 2012-04-25 | 7483.75        |
| 2012-04-26 | 7483.73        |
| 2012-04-27 | 7483.73        |
| 2012-04-28 | 7483.72        |
| 2012-04-29 | 7483.64        |
| 2012-04-30 | 7483.54        |
| 2012-05-01 | 7483.42        |
| 2012-05-02 | 7483.32        |
| 2012-05-03 | 7483.23        |
| 2012-05-04 | 7483.17        |
| 2012-05-05 | 7483.13        |
| 2012-05-06 | 7483.17        |
| 2012-05-07 | 7483.2         |
| 2012-05-08 | 7483.26        |
| 2012-05-09 | 7483.23        |
| 2012-05-10 | 7483.18        |
| 2012-05-11 | 7483.17        |
| 2012-05-12 | 7483.13        |
| 2012-05-13 | 7483.14        |
| 2012-05-14 | 7483.11        |
| 2012-05-15 | 7483.04        |
| 2012-05-16 | 7482.98        |
| 2012-05-17 | 7483.0         |
| 2012-05-18 | 7482.96        |
| 2012-05-19 | 7482.96        |
| 2012-05-20 | 7482.96        |
| 2012-05-21 | 7482.96        |
| 2012-05-22 | 7482.99        |
| 2012-05-23 | 7483.0         |
| 2012-05-24 | 7483.05        |
| 2012-05-25 | 7483.05        |
| 2012-05-26 | 7483.0         |
| 2012-05-27 | 7483.0         |
| 2012-05-28 | 7482.96        |
| 2012-05-29 | 7482.92        |
| 2012-05-30 | 7482.86        |
| 2012-05-31 | 7482.82        |
| 2012-06-01 | 7482.8         |
| 2012-06-02 | 7482.82        |
| 2012-06-03 | 7482.79        |
| 2012-06-04 | 7482.8         |
| 2012-06-05 | 7482.8         |
| 2012-06-06 | 7482.75        |
| 2012-06-07 | 7482.72        |
| 2012-06-08 | 7482.57        |
| 2012-06-09 | 7482.44        |
| 2012-06-10 | 7482.27        |
| 2012-06-11 | 7482.07        |
| 2012-06-12 | 7481.88        |
| 2012-06-13 | 7481.64        |
| 2012-06-14 | 7481.44        |
| 2012-06-15 | 7481.18        |
| 2012-06-16 | 7480.92        |
| 2012-06-17 | 7480.66        |
| 2012-06-18 | 7480.44        |
| 2012-06-19 | 7480.16        |
| 2012-06-20 | 7479.86        |
| 2012-06-21 | 7479.6         |
| 2012-06-22 | 7479.3         |
| 2012-06-23 | 7478.97        |
| 2012-06-24 | 7478.67        |
| 2012-06-25 | 7478.34        |
| 2012-06-26 | 7478.02        |
| 2012-06-27 | 7477.72        |
| 2012-06-28 | 7477.42        |
| 2012-06-29 | 7477.13        |
| 2012-06-30 | 7476.82        |
| 2012-07-01 | 7476.49        |
| 2012-07-02 | 7476.18        |
| 2012-07-03 | 7475.87        |
| 2012-07-04 | 7475.58        |
| 2012-07-05 | 7475.32        |
| 2012-07-06 | 7475.06        |
| 2012-07-07 | 7474.85        |
| 2012-07-08 | 7474.66        |
| 2012-07-09 | 7474.48        |
| 2012-07-10 | 7474.26        |
| 2012-07-11 | 7474.06        |
| 2012-07-12 | 7473.79        |
| 2012-07-13 | 7473.52        |
| 2012-07-14 | 7473.28        |
| 2012-07-15 | 7473.07        |
| 2012-07-16 | 7472.85        |
| 2012-07-17 | 7472.64        |
| 2012-07-18 | 7472.43        |
| 2012-07-19 | 7472.21        |
| 2012-07-20 | 7471.96        |
| 2012-07-21 | 7471.72        |
| 2012-07-22 | 7471.47        |
| 2012-07-23 | 7471.22        |
| 2012-07-24 | 7471.0         |
| 2012-07-25 | 7470.75        |
| 2012-07-26 | 7470.51        |
| 2012-07-27 | 7470.24        |
| 2012-07-28 | 7470.0         |
| 2012-07-29 | 7469.75        |
| 2012-07-30 | 7469.51        |
| 2012-07-31 | 7469.29        |
| 2012-08-01 | 7469.09        |
| 2012-08-02 | 7468.9         |
| 2012-08-03 | 7468.71        |
| 2012-08-04 | 7468.52        |
| 2012-08-05 | 7468.28        |
| 2012-08-06 | 7468.09        |
| 2012-08-07 | 7467.9         |
| 2012-08-08 | 7467.71        |
| 2012-08-09 | 7467.56        |
| 2012-08-10 | 7467.33        |
| 2012-08-11 | 7467.17        |
| 2012-08-12 | 7466.89        |
| 2012-08-13 | 7466.66        |
| 2012-08-14 | 7466.45        |
| 2012-08-15 | 7466.21        |
| 2012-08-16 | 7465.97        |
| 2012-08-17 | 7465.72        |
| 2012-08-18 | 7465.47        |
| 2012-08-19 | 7465.19        |
| 2012-08-20 | 7464.95        |
| 2012-08-21 | 7464.71        |
| 2012-08-22 | 7464.49        |
| 2012-08-23 | 7464.26        |
| 2012-08-24 | 7464.02        |
| 2012-08-25 | 7463.8         |
| 2012-08-26 | 7463.55        |
| 2012-08-27 | 7463.29        |
| 2012-08-28 | 7463.11        |
| 2012-08-29 | 7462.9         |
| 2012-08-30 | 7462.71        |
| 2012-08-31 | 7462.48        |
| 2012-09-01 | 7462.31        |
| 2012-09-02 | 7462.16        |
| 2012-09-03 | 7461.93        |
| 2012-09-04 | 7461.67        |
| 2012-09-05 | 7461.39        |
| 2012-09-06 | 7461.08        |
| 2012-09-07 | 7460.81        |
| 2012-09-08 | 7460.5         |
| 2012-09-09 | 7460.23        |
| 2012-09-10 | 7459.91        |
| 2012-09-11 | 7459.65        |
| 2012-09-12 | 7459.44        |
| 2012-09-13 | 7459.23        |
| 2012-09-14 | 7459.0         |
| 2012-09-15 | 7458.74        |
| 2012-09-16 | 7458.49        |
| 2012-09-17 | 7458.21        |
| 2012-09-18 | 7457.98        |
| 2012-09-19 | 7457.77        |
| 2012-09-20 | 7457.47        |
| 2012-09-21 | 7457.19        |
| 2012-09-22 | 7456.87        |
| 2012-09-23 | 7456.56        |
| 2012-09-24 | 7456.37        |
| 2012-09-25 | 7456.13        |
| 2012-09-26 | 7455.89        |
| 2012-09-27 | 7455.65        |
| 2012-09-28 | 7455.38        |
| 2012-09-29 | 7455.1         |
| 2012-09-30 | 7454.82        |
| 2012-10-01 | 7454.55        |
| 2012-10-02 | 7454.34        |
| 2012-10-03 | 7454.06        |
| 2012-10-04 | 7453.82        |
| 2012-10-05 | 7453.59        |
| 2012-10-06 | 7453.36        |
| 2012-10-07 | 7453.15        |
| 2012-10-08 | 7452.91        |
| 2012-10-09 | 7452.82        |
| 2012-10-10 | 7452.76        |
| 2012-10-11 | 7452.67        |
| 2012-10-12 | 7452.65        |
| 2012-10-13 | 7452.47        |
| 2012-10-14 | 7452.29        |
| 2012-10-15 | 7452.21        |
| 2012-10-16 | 7452.2         |
| 2012-10-17 | 7452.24        |
| 2012-10-18 | 7452.25        |
| 2012-10-19 | 7452.28        |
| 2012-10-20 | 7452.31        |
| 2012-10-21 | 7452.34        |
| 2012-10-22 | 7452.39        |
| 2012-10-23 | 7452.41        |
| 2012-10-24 | 7452.42        |
| 2012-10-25 | 7452.45        |
| 2012-10-26 | 7452.47        |
| 2012-10-27 | 7452.48        |
| 2012-10-28 | 7452.48        |
| 2012-10-29 | 7452.51        |
| 2012-10-30 | 7452.53        |
| 2012-10-31 | 7452.55        |
| 2012-11-01 | 7452.56        |
| 2012-11-02 | 7452.59        |
| 2012-11-03 | 7452.59        |
| 2012-11-04 | 7452.6         |
| 2012-11-05 | 7452.46        |
| 2012-11-06 | 7452.34        |
| 2012-11-07 | 7452.21        |
| 2012-11-08 | 7452.11        |
| 2012-11-09 | 7452.02        |
| 2012-11-10 | 7452.05        |
| 2012-11-11 | 7452.05        |
| 2012-11-12 | 7452.03        |
| 2012-11-13 | 7451.99        |
| 2012-11-14 | 7451.99        |
| 2012-11-15 | 7452.02        |
| 2012-11-16 | 7452.04        |
| 2012-11-17 | 7452.1         |
| 2012-11-18 | 7452.15        |
| 2012-11-19 | 7452.22        |
| 2012-11-20 | 7452.27        |
| 2012-11-21 | 7452.31        |
| 2012-11-22 | 7452.34        |
| 2012-11-23 | 7452.35        |
| 2012-11-24 | 7452.37        |
| 2012-11-25 | 7452.37        |
| 2012-11-26 | 7452.36        |
| 2012-11-27 | 7452.4         |
| 2012-11-28 | 7452.38        |
| 2012-11-29 | 7452.38        |
| 2012-11-30 | 7452.39        |
| 2012-12-01 | 7452.38        |
| 2012-12-02 | 7452.38        |
| 2012-12-03 | 7452.37        |
| 2012-12-04 | 7452.4         |
| 2012-12-05 | 7452.41        |
| 2012-12-06 | 7452.45        |
| 2012-12-07 | 7452.47        |
| 2012-12-08 | 7452.47        |
| 2012-12-09 | 7452.5         |
| 2012-12-10 | 7452.48        |
| 2012-12-11 | 7452.45        |
| 2012-12-12 | 7452.39        |
| 2012-12-13 | 7452.39        |
| 2012-12-14 | 7452.41        |
| 2012-12-15 | 7452.45        |
| 2012-12-16 | 7452.46        |
| 2012-12-17 | 7452.51        |
| 2012-12-18 | 7452.55        |
| 2012-12-19 | 7452.56        |
| 2012-12-20 | 7452.58        |
| 2012-12-21 | 7452.58        |
| 2012-12-22 | 7452.56        |
| 2012-12-23 | 7452.54        |
| 2012-12-24 | 7452.59        |
| 2012-12-25 | 7452.61        |
| 2012-12-26 | 7452.61        |
| 2012-12-27 | 7452.62        |
| 2012-12-28 | 7452.63        |
| 2012-12-29 | 7452.65        |
| 2012-12-30 | 7452.64        |
| 2012-12-31 | 7452.65        |
| 2013-01-01 | 7452.64        |
| 2013-01-02 | 7452.66        |
| 2013-01-03 | 7452.64        |
| 2013-01-04 | 7452.62        |
| 2013-01-05 | 7452.66        |
| 2013-01-06 | 7452.64        |
| 2013-01-07 | 7452.64        |
| 2013-01-08 | 7452.63        |
| 2013-01-09 | 7452.69        |
| 2013-01-10 | 7452.68        |
| 2013-01-11 | 7452.67        |
| 2013-01-12 | 7452.72        |
| 2013-01-13 | 7452.71        |
| 2013-01-14 | 7452.69        |
| 2013-01-15 | 7452.68        |
| 2013-01-16 | 7452.67        |
| 2013-01-17 | 7452.65        |
| 2013-01-18 | 7452.64        |
| 2013-01-19 | 7452.62        |
| 2013-01-20 | 7452.61        |
| 2013-01-21 | 7452.59        |
| 2013-01-22 | 7452.57        |
| 2013-01-23 | 7452.55        |
| 2013-01-24 | 7452.55        |
| 2013-01-25 | 7452.56        |
| 2013-01-26 | 7452.64        |
| 2013-01-27 | 7452.67        |
| 2013-01-28 | 7452.7         |
| 2013-01-29 | 7452.71        |
| 2013-01-30 | 7452.72        |
| 2013-01-31 | 7452.77        |
| 2013-02-01 | 7452.79        |
| 2013-02-02 | 7452.8         |
| 2013-02-03 | 7452.82        |
| 2013-02-04 | 7452.7         |
| 2013-02-05 | 7452.67        |
| 2013-02-06 | 7452.69        |
| 2013-02-07 | 7452.73        |
| 2013-02-08 | 7452.75        |
| 2013-02-09 | 7452.77        |
| 2013-02-10 | 7452.8         |
| 2013-02-11 | 7452.81        |
| 2013-02-12 | 7452.81        |
| 2013-02-13 | 7452.82        |
| 2013-02-14 | 7452.81        |
| 2013-02-15 | 7452.81        |
| 2013-02-16 | 7452.82        |
| 2013-02-17 | 7452.8         |
| 2013-02-18 | 7452.83        |
| 2013-02-19 | 7452.82        |
| 2013-02-20 | 7452.83        |
| 2013-02-21 | 7452.85        |
| 2013-02-22 | 7452.89        |
| 2013-02-23 | 7452.89        |
| 2013-02-24 | 7452.91        |
| 2013-02-25 | 7452.92        |
| 2013-02-26 | 7452.92        |
| 2013-02-27 | 7452.92        |
| 2013-02-28 | 7452.95        |
| 2013-03-01 | 7452.95        |
| 2013-03-02 | 7452.95        |
| 2013-03-03 | 7452.95        |
| 2013-03-04 | 7452.97        |
| 2013-03-05 | 7452.99        |
| 2013-03-06 | 7452.99        |
| 2013-03-07 | 7452.99        |
| 2013-03-08 | 7453.0         |
| 2013-03-09 | 7453.03        |
| 2013-03-10 | 7453.04        |
| 2013-03-11 | 7453.05        |
| 2013-03-12 | 7453.09        |
| 2013-03-13 | 7453.13        |
| 2013-03-14 | 7453.13        |
| 2013-03-15 | 7453.16        |
| 2013-03-16 | 7453.21        |
| 2013-03-17 | 7453.26        |
| 2013-03-18 | 7453.3         |
| 2013-03-19 | 7453.35        |
| 2013-03-20 | 7453.44        |
| 2013-03-21 | 7453.56        |
| 2013-03-22 | 7453.54        |
| 2013-03-23 | 7453.6         |
| 2013-03-24 | 7453.63        |
| 2013-03-25 | 7453.65        |
| 2013-03-26 | 7453.61        |
| 2013-03-27 | 7453.72        |
| 2013-03-28 | 7453.8         |
| 2013-03-29 | 7453.89        |
| 2013-03-30 | 7453.99        |
| 2013-03-31 | 7454.12        |
| 2013-04-01 | 7454.24        |
| 2013-04-02 | 7454.33        |
| 2013-04-03 | 7454.45        |
| 2013-04-04 | 7454.49        |
| 2013-04-05 | 7454.53        |
| 2013-04-06 | 7454.55        |
| 2013-04-07 | 7454.64        |
| 2013-04-08 | 7454.68        |
| 2013-04-09 | 7454.76        |
| 2013-04-10 | 7454.76        |
| 2013-04-11 | 7454.72        |
| 2013-04-12 | 7454.66        |
| 2013-04-13 | 7454.62        |
| 2013-04-14 | 7454.65        |
| 2013-04-15 | 7454.64        |
| 2013-04-16 | 7454.75        |
| 2013-04-17 | 7454.91        |
| 2013-04-18 | 7455.04        |
| 2013-04-19 | 7455.07        |
| 2013-04-20 | 7455.02        |
| 2013-04-21 | 7454.94        |
| 2013-04-22 | 7454.99        |
| 2013-04-23 | 7454.9         |
| 2013-04-24 | 7454.78        |
| 2013-04-25 | 7454.63        |
| 2013-04-26 | 7454.5         |
| 2013-04-27 | 7454.39        |
| 2013-04-28 | 7454.25        |
| 2013-04-29 | 7454.26        |
| 2013-04-30 | 7454.46        |
| 2013-05-01 | 7454.73        |
| 2013-05-02 | 7454.89        |
| 2013-05-03 | 7454.94        |
| 2013-05-04 | 7455.04        |
| 2013-05-05 | 7455.15        |
| 2013-05-06 | 7455.27        |
| 2013-05-07 | 7455.13        |
| 2013-05-08 | 7454.99        |
| 2013-05-09 | 7454.79        |
| 2013-05-10 | 7454.52        |
| 2013-05-11 | 7454.27        |
| 2013-05-12 | 7454.25        |
| 2013-05-13 | 7454.67        |
| 2013-05-14 | 7455.26        |
| 2013-05-15 | 7456.03        |
| 2013-05-16 | 7456.74        |
| 2013-05-17 | 7457.48        |
| 2013-05-18 | 7458.22        |
| 2013-05-19 | 7458.87        |
| 2013-05-20 | 7459.14        |
| 2013-05-21 | 7459.34        |
| 2013-05-22 | 7459.51        |
| 2013-05-23 | 7459.77        |
| 2013-05-24 | 7460.18        |
| 2013-05-25 | 7460.74        |
| 2013-05-26 | 7461.37        |
| 2013-05-27 | 7462.1         |
| 2013-05-28 | 7462.87        |
| 2013-05-29 | 7463.5         |
| 2013-05-30 | 7464.01        |
| 2013-05-31 | 7464.34        |
| 2013-06-01 | 7464.67        |
| 2013-06-02 | 7464.98        |
| 2013-06-03 | 7465.41        |
| 2013-06-04 | 7465.78        |
| 2013-06-05 | 7466.31        |
| 2013-06-06 | 7466.91        |
| 2013-06-07 | 7467.5         |
| 2013-06-08 | 7468.07        |
| 2013-06-09 | 7468.7         |
| 2013-06-10 | 7469.33        |
| 2013-06-11 | 7469.89        |
| 2013-06-12 | 7470.4         |
| 2013-06-13 | 7470.85        |
| 2013-06-14 | 7471.2         |
| 2013-06-15 | 7471.52        |
| 2013-06-16 | 7471.81        |
| 2013-06-17 | 7472.03        |
| 2013-06-18 | 7472.21        |
| 2013-06-19 | 7472.31        |
| 2013-06-20 | 7472.32        |
| 2013-06-21 | 7472.25        |
| 2013-06-22 | 7472.15        |
| 2013-06-23 | 7472.02        |
| 2013-06-24 | 7471.82        |
| 2013-06-25 | 7471.65        |
| 2013-06-26 | 7471.45        |
| 2013-06-27 | 7471.24        |
| 2013-06-28 | 7471.05        |
| 2013-06-29 | 7470.81        |
| 2013-06-30 | 7470.58        |
| 2013-07-01 | 7470.34        |
| 2013-07-02 | 7470.18        |
| 2013-07-03 | 7469.89        |
| 2013-07-04 | 7469.62        |
| 2013-07-05 | 7469.35        |
| 2013-07-06 | 7469.06        |
| 2013-07-07 | 7468.76        |
| 2013-07-08 | 7468.46        |
| 2013-07-09 | 7468.13        |
| 2013-07-10 | 7467.8         |
| 2013-07-11 | 7467.44        |
| 2013-07-12 | 7467.16        |
| 2013-07-13 | 7466.88        |
| 2013-07-14 | 7466.61        |
| 2013-07-15 | 7466.38        |
| 2013-07-16 | 7466.12        |
| 2013-07-17 | 7465.88        |
| 2013-07-18 | 7465.67        |
| 2013-07-19 | 7465.52        |
| 2013-07-20 | 7465.39        |
| 2013-07-21 | 7465.19        |
| 2013-07-22 | 7464.95        |
| 2013-07-23 | 7464.7         |
| 2013-07-24 | 7464.44        |
| 2013-07-25 | 7464.18        |
| 2013-07-26 | 7463.92        |
| 2013-07-27 | 7463.68        |
| 2013-07-28 | 7463.58        |
| 2013-07-29 | 7463.45        |
| 2013-07-30 | 7463.34        |
| 2013-07-31 | 7463.2         |
| 2013-08-01 | 7463.05        |
| 2013-08-02 | 7462.88        |
| 2013-08-03 | 7462.65        |
| 2013-08-04 | 7462.49        |
| 2013-08-05 | 7462.3         |
| 2013-08-06 | 7462.15        |
| 2013-08-07 | 7462.02        |
| 2013-08-08 | 7461.86        |
| 2013-08-09 | 7461.78        |
| 2013-08-10 | 7461.65        |
| 2013-08-11 | 7461.5         |
| 2013-08-12 | 7461.43        |
| 2013-08-13 | 7461.28        |
| 2013-08-14 | 7461.11        |
| 2013-08-15 | 7460.92        |
| 2013-08-16 | 7460.73        |
| 2013-08-17 | 7460.51        |
| 2013-08-18 | 7460.32        |
| 2013-08-19 | 7460.13        |
| 2013-08-20 | 7459.9         |
| 2013-08-21 | 7459.68        |
| 2013-08-22 | 7459.44        |
| 2013-08-23 | 7459.2         |
| 2013-08-24 | 7458.94        |
| 2013-08-25 | 7458.69        |
| 2013-08-26 | 7458.44        |
| 2013-08-27 | 7458.18        |
| 2013-08-28 | 7457.93        |
| 2013-08-29 | 7457.71        |
| 2013-08-30 | 7457.48        |
| 2013-08-31 | 7457.29        |
| 2013-09-01 | 7457.06        |
| 2013-09-02 | 7456.85        |
| 2013-09-03 | 7456.63        |
| 2013-09-04 | 7456.36        |
| 2013-09-05 | 7456.09        |
| 2013-09-06 | 7455.82        |
| 2013-09-07 | 7455.52        |
| 2013-09-08 | 7455.24        |
| 2013-09-09 | 7455.02        |
| 2013-09-10 | 7454.78        |
| 2013-09-11 | 7454.62        |
| 2013-09-12 | 7454.49        |
| 2013-09-13 | 7454.52        |
| 2013-09-14 | 7454.59        |
| 2013-09-15 | 7454.64        |
| 2013-09-16 | 7454.66        |
| 2013-09-17 | 7454.67        |
| 2013-09-18 | 7454.71        |
| 2013-09-19 | 7454.8         |
| 2013-09-20 | 7454.82        |
| 2013-09-21 | 7454.82        |
| 2013-09-22 | 7454.88        |
| 2013-09-23 | 7455.12        |
| 2013-09-24 | 7455.33        |
| 2013-09-25 | 7455.54        |
| 2013-09-26 | 7455.65        |
| 2013-09-27 | 7455.85        |
| 2013-09-28 | 7456.01        |
| 2013-09-29 | 7456.17        |
| 2013-09-30 | 7456.24        |
| 2013-10-01 | 7456.3         |
| 2013-10-02 | 7456.34        |
| 2013-10-03 | 7456.32        |
| 2013-10-04 | 7456.34        |
| 2013-10-05 | 7456.32        |
| 2013-10-06 | 7456.29        |
| 2013-10-07 | 7456.21        |
| 2013-10-08 | 7456.46        |
| 2013-10-09 | 7456.62        |
| 2013-10-10 | 7456.64        |
| 2013-10-11 | 7456.68        |
| 2013-10-12 | 7456.7         |
| 2013-10-13 | 7456.69        |
| 2013-10-14 | 7456.72        |
| 2013-10-15 | 7456.71        |
| 2013-10-16 | 7456.73        |
| 2013-10-17 | 7456.7         |
| 2013-10-18 | 7456.65        |
| 2013-10-19 | 7456.63        |
| 2013-10-20 | 7456.56        |
| 2013-10-21 | 7456.51        |
| 2013-10-22 | 7456.48        |
| 2013-10-23 | 7456.44        |
| 2013-10-24 | 7456.41        |
| 2013-10-25 | 7456.39        |
| 2013-10-26 | 7456.38        |
| 2013-10-27 | 7456.33        |
| 2013-10-28 | 7456.28        |
| 2013-10-29 | 7456.23        |
| 2013-10-30 | 7456.25        |
| 2013-10-31 | 7456.34        |
| 2013-11-01 | 7456.39        |
| 2013-11-02 | 7456.48        |
| 2013-11-03 | 7456.53        |
| 2013-11-04 | 7456.64        |
| 2013-11-05 | 7456.73        |
| 2013-11-06 | 7456.8         |
| 2013-11-07 | 7456.87        |
| 2013-11-08 | 7456.99        |
| 2013-11-09 | 7457.13        |
| 2013-11-10 | 7457.27        |
| 2013-11-11 | 7457.34        |
| 2013-11-12 | 7457.35        |
| 2013-11-13 | 7457.43        |
| 2013-11-14 | 7457.61        |
| 2013-11-15 | 7457.79        |
| 2013-11-16 | 7457.93        |
| 2013-11-17 | 7458.09        |
| 2013-11-18 | 7458.19        |
| 2013-11-19 | 7458.28        |
| 2013-11-20 | 7458.41        |
| 2013-11-21 | 7458.54        |
| 2013-11-22 | 7458.73        |
| 2013-11-23 | 7458.8         |
| 2013-11-24 | 7458.88        |
| 2013-11-25 | 7459.01        |
| 2013-11-26 | 7459.1         |
| 2013-11-27 | 7459.16        |
| 2013-11-28 | 7459.23        |
| 2013-11-29 | 7459.31        |
| 2013-11-30 | 7459.38        |
| 2013-12-01 | 7459.44        |
| 2013-12-02 | 7459.51        |
| 2013-12-03 | 7459.62        |
| 2013-12-04 | 7459.72        |
| 2013-12-05 | 7459.77        |
| 2013-12-06 | 7459.78        |
| 2013-12-07 | 7459.82        |
| 2013-12-08 | 7459.87        |
| 2013-12-09 | 7459.89        |
| 2013-12-10 | 7459.95        |
| 2013-12-11 | 7459.96        |
| 2013-12-12 | 7460.03        |
| 2013-12-13 | 7460.07        |
| 2013-12-14 | 7460.14        |
| 2013-12-15 | 7460.22        |
| 2013-12-16 | 7460.32        |
| 2013-12-17 | 7460.41        |
| 2013-12-18 | 7460.5         |
| 2013-12-19 | 7460.59        |
| 2013-12-20 | 7460.69        |
| 2013-12-21 | 7460.78        |
| 2013-12-22 | 7460.87        |
| 2013-12-23 | 7460.96        |
| 2013-12-24 | 7461.05        |
| 2013-12-25 | 7461.13        |
| 2013-12-26 | 7461.19        |
| 2013-12-27 | 7461.26        |
| 2013-12-28 | 7461.33        |
| 2013-12-29 | 7461.41        |
| 2013-12-30 | 7461.49        |
| 2013-12-31 | 7461.56        |
| 2014-01-01 | 7461.6         |
| 2014-01-02 | 7461.67        |
| 2014-01-03 | 7461.73        |
| 2014-01-04 | 7461.79        |
| 2014-01-05 | 7461.83        |
| 2014-01-06 | 7461.86        |
| 2014-01-07 | 7461.86        |
| 2014-01-08 | 7461.9         |
| 2014-01-09 | 7461.97        |
| 2014-01-10 | 7462.03        |
| 2014-01-11 | 7462.11        |
| 2014-01-12 | 7462.14        |
| 2014-01-13 | 7462.2         |
| 2014-01-14 | 7462.22        |
| 2014-01-15 | 7462.26        |
| 2014-01-16 | 7462.21        |
| 2014-01-17 | 7462.25        |
| 2014-01-18 | 7462.28        |
| 2014-01-19 | 7462.31        |
| 2014-01-20 | 7462.33        |
| 2014-01-21 | 7462.36        |
| 2014-01-22 | 7462.36        |
| 2014-01-23 | 7462.38        |
| 2014-01-24 | 7462.43        |
| 2014-01-25 | 7462.46        |
| 2014-01-26 | 7462.52        |
| 2014-01-27 | 7462.55        |
| 2014-01-28 | 7462.6         |
| 2014-01-29 | 7462.65        |
| 2014-01-30 | 7462.7         |
| 2014-01-31 | 7462.81        |
| 2014-02-01 | 7462.86        |
| 2014-02-02 | 7462.89        |
| 2014-02-03 | 7462.92        |
| 2014-02-04 | 7462.95        |
| 2014-02-05 | 7463.01        |
| 2014-02-06 | 7462.99        |
| 2014-02-07 | 7463.08        |
| 2014-02-08 | 7463.16        |
| 2014-02-09 | 7463.24        |
| 2014-02-10 | 7463.32        |
| 2014-02-11 | 7463.38        |
| 2014-02-12 | 7463.43        |
| 2014-02-13 | 7463.48        |
| 2014-02-14 | 7463.54        |
| 2014-02-15 | 7463.62        |
| 2014-02-16 | 7463.68        |
| 2014-02-17 | 7463.77        |
| 2014-02-18 | 7463.85        |
| 2014-02-19 | 7463.94        |
| 2014-02-20 | 7463.99        |
| 2014-02-21 | 7464.02        |
| 2014-02-22 | 7464.03        |
| 2014-02-23 | 7464.07        |
| 2014-02-24 | 7464.09        |
| 2014-02-25 | 7464.14        |
| 2014-02-26 | 7464.18        |
| 2014-02-27 | 7464.25        |
| 2014-02-28 | 7464.31        |
| 2014-03-01 | 7464.38        |
| 2014-03-02 | 7464.44        |
| 2014-03-03 | 7464.51        |
| 2014-03-04 | 7464.57        |
| 2014-03-05 | 7464.65        |
| 2014-03-06 | 7464.72        |
| 2014-03-07 | 7464.8         |
| 2014-03-08 | 7464.85        |
| 2014-03-09 | 7464.81        |
| 2014-03-10 | 7464.66        |
| 2014-03-11 | 7464.46        |
| 2014-03-12 | 7464.28        |
| 2014-03-13 | 7464.03        |
| 2014-03-14 | 7463.75        |
| 2014-03-15 | 7463.49        |
| 2014-03-16 | 7463.18        |
| 2014-03-17 | 7463.22        |
| 2014-03-18 | 7463.38        |
| 2014-03-19 | 7463.54        |
| 2014-03-20 | 7463.69        |
| 2014-03-21 | 7463.86        |
| 2014-03-22 | 7464.02        |
| 2014-03-23 | 7464.19        |
| 2014-03-24 | 7464.35        |
| 2014-03-25 | 7464.55        |
| 2014-03-26 | 7464.77        |
| 2014-03-27 | 7465.0         |
| 2014-03-28 | 7465.19        |
| 2014-03-29 | 7465.39        |
| 2014-03-30 | 7465.61        |
| 2014-03-31 | 7465.76        |
| 2014-04-01 | 7465.95        |
| 2014-04-02 | 7466.09        |
| 2014-04-03 | 7466.22        |
| 2014-04-04 | 7466.25        |
| 2014-04-05 | 7466.26        |
| 2014-04-06 | 7466.28        |
| 2014-04-07 | 7466.33        |
| 2014-04-08 | 7466.41        |
| 2014-04-09 | 7466.56        |
| 2014-04-10 | 7466.87        |
| 2014-04-11 | 7467.36        |
| 2014-04-12 | 7467.94        |
| 2014-04-13 | 7468.54        |
| 2014-04-14 | 7468.97        |
| 2014-04-15 | 7469.33        |
| 2014-04-16 | 7469.63        |
| 2014-04-17 | 7469.94        |
| 2014-04-18 | 7470.33        |
| 2014-04-19 | 7470.83        |
| 2014-04-20 | 7471.57        |
| 2014-04-21 | 7472.44        |
| 2014-04-22 | 7473.57        |
| 2014-04-23 | 7474.72        |
| 2014-04-24 | 7475.73        |
| 2014-04-25 | 7476.72        |
| 2014-04-26 | 7477.79        |
| 2014-04-27 | 7478.71        |
| 2014-04-28 | 7479.44        |
| 2014-04-29 | 7480.02        |
| 2014-04-30 | 7480.43        |
| 2014-05-01 | 7480.76        |
| 2014-05-02 | 7481.04        |
| 2014-05-03 | 7481.4         |
| 2014-05-04 | 7481.86        |
| 2014-05-05 | 7482.58        |
| 2014-05-06 | 7483.37        |
| 2014-05-07 | 7484.25        |
| 2014-05-08 | 7485.06        |
| 2014-05-09 | 7485.72        |
| 2014-05-10 | 7486.25        |
| 2014-05-11 | 7486.81        |
| 2014-05-12 | 7487.36        |
| 2014-05-13 | 7487.79        |
| 2014-05-14 | 7488.2         |
| 2014-05-15 | 7488.49        |
| 2014-05-16 | 7488.82        |
| 2014-05-17 | 7489.12        |
| 2014-05-18 | 7489.53        |
| 2014-05-19 | 7490.0         |
| 2014-05-20 | 7490.68        |
| 2014-05-21 | 7491.73        |
| 2014-05-22 | 7492.87        |
| 2014-05-23 | 7494.06        |
| 2014-05-24 | 7495.16        |
| 2014-05-25 | 7496.28        |
| 2014-05-26 | 7497.12        |
| 2014-05-27 | 7497.81        |
| 2014-05-28 | 7498.59        |
| 2014-05-29 | 7499.66        |
| 2014-05-30 | 7500.78        |
| 2014-05-31 | 7501.73        |
| 2014-06-01 | 7502.64        |
| 2014-06-02 | 7503.61        |
| 2014-06-03 | 7504.37        |
| 2014-06-04 | 7504.83        |
| 2014-06-05 | 7505.03        |
| 2014-06-06 | 7505.06        |
| 2014-06-07 | 7505.05        |
| 2014-06-08 | 7504.95        |
| 2014-06-09 | 7504.62        |
| 2014-06-10 | 7504.21        |
| 2014-06-11 | 7503.99        |
| 2014-06-12 | 7503.94        |
| 2014-06-13 | 7503.92        |
| 2014-06-14 | 7503.9         |
| 2014-06-15 | 7503.74        |
| 2014-06-16 | 7503.45        |
| 2014-06-17 | 7503.06        |
| 2014-06-18 | 7502.87        |
| 2014-06-19 | 7502.37        |
| 2014-06-20 | 7501.96        |
| 2014-06-21 | 7501.51        |
| 2014-06-22 | 7500.99        |
| 2014-06-23 | 7500.47        |
| 2014-06-24 | 7500.05        |
| 2014-06-25 | 7499.8         |
| 2014-06-26 | 7499.67        |
| 2014-06-27 | 7499.69        |
| 2014-06-28 | 7499.7         |
| 2014-06-29 | 7499.74        |
| 2014-06-30 | 7499.76        |
| 2014-07-01 | 7499.75        |
| 2014-07-02 | 7499.7         |
| 2014-07-03 | 7499.62        |
| 2014-07-04 | 7499.59        |
| 2014-07-05 | 7499.56        |
| 2014-07-06 | 7499.76        |
| 2014-07-07 | 7500.0         |
| 2014-07-08 | 7500.23        |
| 2014-07-09 | 7500.45        |
| 2014-07-10 | 7500.57        |
| 2014-07-11 | 7500.71        |
| 2014-07-12 | 7500.83        |
| 2014-07-13 | 7501.11        |
| 2014-07-14 | 7501.13        |
| 2014-07-15 | 7501.07        |
| 2014-07-16 | 7501.16        |
| 2014-07-17 | 7501.25        |
| 2014-07-18 | 7501.24        |
| 2014-07-19 | 7501.17        |
| 2014-07-20 | 7501.17        |
| 2014-07-21 | 7501.17        |
| 2014-07-22 | 7501.06        |
| 2014-07-23 | 7500.92        |
| 2014-07-24 | 7500.7         |
| 2014-07-25 | 7500.49        |
| 2014-07-26 | 7500.31        |
| 2014-07-27 | 7500.2         |
| 2014-07-28 | 7500.13        |
| 2014-07-29 | 7500.17        |
| 2014-07-30 | 7500.16        |
| 2014-07-31 | 7500.15        |
| 2014-08-01 | 7500.16        |
| 2014-08-02 | 7500.13        |
| 2014-08-03 | 7500.13        |
| 2014-08-04 | 7500.07        |
| 2014-08-05 | 7500.03        |
| 2014-08-06 | 7499.99        |
| 2014-08-07 | 7499.91        |
| 2014-08-08 | 7499.82        |
| 2014-08-09 | 7499.71        |
| 2014-08-10 | 7499.6         |
| 2014-08-11 | 7499.49        |
| 2014-08-12 | 7499.36        |
| 2014-08-13 | 7499.22        |
| 2014-08-14 | 7499.07        |
| 2014-08-15 | 7498.92        |
| 2014-08-16 | 7498.74        |
| 2014-08-17 | 7498.53        |
| 2014-08-18 | 7498.39        |
| 2014-08-19 | 7498.15        |
| 2014-08-20 | 7497.93        |
| 2014-08-21 | 7497.71        |
| 2014-08-22 | 7497.53        |
| 2014-08-23 | 7497.33        |
| 2014-08-24 | 7497.17        |
| 2014-08-25 | 7496.96        |
| 2014-08-26 | 7496.72        |
| 2014-08-27 | 7496.59        |
| 2014-08-28 | 7496.46        |
| 2014-08-29 | 7496.31        |
| 2014-08-30 | 7496.18        |
| 2014-08-31 | 7496.0         |
| 2014-09-01 | 7495.81        |
| 2014-09-02 | 7495.65        |
| 2014-09-03 | 7495.36        |
| 2014-09-04 | 7495.2         |
| 2014-09-05 | 7495.08        |
| 2014-09-06 | 7494.86        |
| 2014-09-07 | 7494.69        |
| 2014-09-08 | 7494.6         |
| 2014-09-09 | 7494.6         |
| 2014-09-10 | 7494.62        |
| 2014-09-11 | 7494.59        |
| 2014-09-12 | 7494.42        |
| 2014-09-13 | 7494.42        |
| 2014-09-14 | 7494.29        |
| 2014-09-15 | 7494.16        |
| 2014-09-16 | 7493.98        |
| 2014-09-17 | 7493.81        |
| 2014-09-18 | 7493.63        |
| 2014-09-19 | 7493.43        |
| 2014-09-20 | 7493.29        |
| 2014-09-21 | 7493.12        |
| 2014-09-22 | 7493.05        |
| 2014-09-23 | 7492.97        |
| 2014-09-24 | 7492.88        |
| 2014-09-25 | 7492.74        |
| 2014-09-26 | 7492.59        |
| 2014-09-27 | 7492.44        |
| 2014-09-28 | 7492.32        |
| 2014-09-29 | 7492.23        |
| 2014-09-30 | 7492.28        |
| 2014-10-01 | 7492.26        |
| 2014-10-02 | 7492.21        |
| 2014-10-03 | 7492.15        |
| 2014-10-04 | 7492.04        |
| 2014-10-05 | 7491.93        |
| 2014-10-06 | 7491.86        |
| 2014-10-07 | 7491.71        |
| 2014-10-08 | 7491.53        |
| 2014-10-09 | 7491.32        |
| 2014-10-10 | 7491.26        |
| 2014-10-11 | 7491.21        |
| 2014-10-12 | 7491.13        |
| 2014-10-13 | 7491.09        |
| 2014-10-14 | 7490.97        |
| 2014-10-15 | 7490.88        |
| 2014-10-16 | 7490.89        |
| 2014-10-17 | 7490.98        |
| 2014-10-18 | 7491.02        |
| 2014-10-19 | 7491.04        |
| 2014-10-20 | 7491.03        |
| 2014-10-21 | 7491.08        |
| 2014-10-22 | 7491.12        |
| 2014-10-23 | 7491.15        |
| 2014-10-24 | 7491.11        |
| 2014-10-25 | 7491.12        |
| 2014-10-26 | 7491.04        |
| 2014-10-27 | 7491.02        |
| 2014-10-28 | 7490.92        |
| 2014-10-29 | 7490.83        |
| 2014-10-30 | 7490.73        |
| 2014-10-31 | 7490.77        |
| 2014-11-01 | 7490.8         |
| 2014-11-02 | 7490.89        |
| 2014-11-03 | 7490.95        |
| 2014-11-04 | 7490.94        |
| 2014-11-05 | 7491.0         |
| 2014-11-06 | 7490.91        |
| 2014-11-07 | 7490.99        |
| 2014-11-08 | 7491.1         |
| 2014-11-09 | 7491.17        |
| 2014-11-10 | 7491.24        |
| 2014-11-11 | 7491.29        |
| 2014-11-12 | 7491.36        |
| 2014-11-13 | 7491.42        |
| 2014-11-14 | 7491.52        |
| 2014-11-15 | 7491.62        |
| 2014-11-16 | 7491.63        |
| 2014-11-17 | 7491.65        |
| 2014-11-18 | 7491.72        |
| 2014-11-19 | 7491.63        |
| 2014-11-20 | 7491.62        |
| 2014-11-21 | 7491.61        |
| 2014-11-22 | 7491.61        |
| 2014-11-23 | 7491.63        |
| 2014-11-24 | 7491.66        |
| 2014-11-25 | 7491.66        |
| 2014-11-26 | 7491.71        |
| 2014-11-27 | 7491.82        |
| 2014-11-28 | 7491.82        |
| 2014-11-29 | 7491.88        |
| 2014-11-30 | 7491.85        |
| 2014-12-01 | 7491.89        |
| 2014-12-02 | 7491.84        |
| 2014-12-03 | 7491.83        |
| 2014-12-04 | 7491.79        |
| 2014-12-05 | 7491.8         |
| 2014-12-06 | 7491.68        |
| 2014-12-07 | 7491.61        |
| 2014-12-08 | 7491.59        |
| 2014-12-09 | 7491.53        |
| 2014-12-10 | 7491.47        |
| 2014-12-11 | 7491.35        |
| 2014-12-12 | 7491.2         |
| 2014-12-13 | 7491.11        |
| 2014-12-14 | 7491.03        |
| 2014-12-15 | 7490.91        |
| 2014-12-16 | 7490.72        |
| 2014-12-17 | 7490.58        |
| 2014-12-18 | 7490.45        |
| 2014-12-19 | 7490.34        |
| 2014-12-20 | 7490.21        |
| 2014-12-21 | 7490.11        |
| 2014-12-22 | 7490.03        |
| 2014-12-23 | 7489.91        |
| 2014-12-24 | 7489.8         |
| 2014-12-25 | 7489.72        |
| 2014-12-26 | 7489.62        |
| 2014-12-27 | 7489.55        |
| 2014-12-28 | 7489.4         |
| 2014-12-29 | 7489.35        |
| 2014-12-30 | 7489.22        |
| 2014-12-31 | 7489.11        |
| 2015-01-01 | 7488.95        |
| 2015-01-02 | 7488.84        |
| 2015-01-03 | 7488.75        |
| 2015-01-04 | 7488.61        |
| 2015-01-05 | 7488.53        |
| 2015-01-06 | 7488.42        |
| 2015-01-07 | 7488.37        |
| 2015-01-08 | 7488.32        |
| 2015-01-09 | 7488.16        |
| 2015-01-10 | 7487.98        |
| 2015-01-11 | 7487.84        |
| 2015-01-12 | 7487.76        |
| 2015-01-13 | 7487.65        |
| 2015-01-14 | 7487.58        |
| 2015-01-15 | 7487.43        |
| 2015-01-16 | 7487.19        |
| 2015-01-17 | 7487.0         |
| 2015-01-18 | 7486.77        |
| 2015-01-19 | 7486.64        |
| 2015-01-20 | 7486.5         |
| 2015-01-21 | 7486.36        |
| 2015-01-22 | 7486.22        |
| 2015-01-23 | 7486.1         |
| 2015-01-24 | 7485.94        |
| 2015-01-25 | 7485.81        |
| 2015-01-26 | 7485.74        |
| 2015-01-27 | 7485.68        |
| 2015-01-28 | 7485.63        |
| 2015-01-29 | 7485.58        |
| 2015-01-30 | 7485.54        |
| 2015-01-31 | 7485.48        |
| 2015-02-01 | 7485.46        |
| 2015-02-02 | 7485.42        |
| 2015-02-03 | 7485.37        |
| 2015-02-04 | 7485.32        |
| 2015-02-05 | 7485.35        |
| 2015-02-06 | 7485.33        |
| 2015-02-07 | 7485.32        |
| 2015-02-08 | 7485.33        |
| 2015-02-09 | 7485.35        |
| 2015-02-10 | 7485.35        |
| 2015-02-11 | 7485.35        |
| 2015-02-12 | 7485.37        |
| 2015-02-13 | 7485.38        |
| 2015-02-14 | 7485.38        |
| 2015-02-15 | 7485.36        |
| 2015-02-16 | 7485.37        |
| 2015-02-17 | 7485.36        |
| 2015-02-18 | 7485.33        |
| 2015-02-19 | 7485.33        |
| 2015-02-20 | 7485.35        |
| 2015-02-21 | 7485.35        |
| 2015-02-22 | 7485.42        |
| 2015-02-23 | 7485.44        |
| 2015-02-24 | 7485.45        |
| 2015-02-25 | 7485.45        |
| 2015-02-26 | 7485.44        |
| 2015-02-27 | 7485.45        |
| 2015-02-28 | 7485.47        |
| 2015-03-01 | 7485.46        |
| 2015-03-02 | 7485.47        |
| 2015-03-03 | 7485.49        |
| 2015-03-04 | 7485.48        |
| 2015-03-05 | 7485.48        |
| 2015-03-06 | 7485.47        |
| 2015-03-07 | 7485.47        |
| 2015-03-08 | 7485.47        |
| 2015-03-09 | 7485.45        |
| 2015-03-10 | 7485.48        |
| 2015-03-11 | 7485.48        |
| 2015-03-12 | 7485.51        |
| 2015-03-13 | 7485.52        |
| 2015-03-14 | 7485.6         |
| 2015-03-15 | 7485.64        |
| 2015-03-16 | 7485.73        |
| 2015-03-17 | 7485.81        |
| 2015-03-18 | 7485.96        |
| 2015-03-19 | 7486.16        |
| 2015-03-20 | 7486.39        |
| 2015-03-21 | 7486.65        |
| 2015-03-22 | 7486.91        |
| 2015-03-23 | 7487.19        |
| 2015-03-24 | 7487.39        |
| 2015-03-25 | 7487.64        |
| 2015-03-26 | 7487.81        |
| 2015-03-27 | 7487.99        |
| 2015-03-28 | 7488.18        |
| 2015-03-29 | 7488.39        |
| 2015-03-30 | 7488.65        |
| 2015-03-31 | 7488.96        |
| 2015-04-01 | 7489.23        |
| 2015-04-02 | 7489.46        |
| 2015-04-03 | 7489.61        |
| 2015-04-04 | 7489.68        |
| 2015-04-05 | 7489.56        |
| 2015-04-06 | 7489.69        |
| 2015-04-07 | 7490.0         |
| 2015-04-08 | 7490.3         |
| 2015-04-09 | 7490.61        |
| 2015-04-10 | 7490.9         |
| 2015-04-11 | 7491.18        |
| 2015-04-12 | 7491.44        |
| 2015-04-13 | 7491.72        |
| 2015-04-14 | 7492.0         |
| 2015-04-15 | 7492.3         |
| 2015-04-16 | 7492.57        |
| 2015-04-17 | 7492.71        |
| 2015-04-18 | 7492.75        |
| 2015-04-19 | 7492.8         |
| 2015-04-20 | 7492.66        |
| 2015-04-21 | 7492.49        |
| 2015-04-22 | 7492.36        |
| 2015-04-23 | 7492.16        |
| 2015-04-24 | 7492.06        |
| 2015-04-25 | 7492.07        |
| 2015-04-26 | 7492.07        |
| 2015-04-27 | 7492.1         |
| 2015-04-28 | 7492.11        |
| 2015-04-29 | 7492.07        |
| 2015-04-30 | 7492.04        |
| 2015-05-01 | 7492.06        |
| 2015-05-02 | 7492.1         |
| 2015-05-03 | 7492.24        |
| 2015-05-04 | 7492.41        |
| 2015-05-05 | 7492.6         |
| 2015-05-06 | 7492.75        |
| 2015-05-07 | 7492.93        |
| 2015-05-08 | 7493.03        |
| 2015-05-09 | 7492.97        |
| 2015-05-10 | 7492.95        |
| 2015-05-11 | 7492.96        |
| 2015-05-12 | 7493.06        |
| 2015-05-13 | 7493.22        |
| 2015-05-14 | 7493.4         |
| 2015-05-15 | 7493.58        |
| 2015-05-16 | 7493.77        |
| 2015-05-17 | 7493.94        |
| 2015-05-18 | 7494.16        |
| 2015-05-19 | 7494.38        |
| 2015-05-20 | 7494.69        |
| 2015-05-21 | 7495.0         |
| 2015-05-22 | 7495.24        |
| 2015-05-23 | 7495.52        |
| 2015-05-24 | 7495.81        |
| 2015-05-25 | 7496.15        |
| 2015-05-26 | 7496.5         |
| 2015-05-27 | 7496.92        |
| 2015-05-28 | 7497.36        |
| 2015-05-29 | 7497.84        |
| 2015-05-30 | 7498.35        |
| 2015-05-31 | 7498.96        |
| 2015-06-01 | 7499.78        |
| 2015-06-02 | 7500.81        |
| 2015-06-03 | 7502.03        |
| 2015-06-04 | 7503.28        |
| 2015-06-05 | 7504.5         |
| 2015-06-06 | 7505.79        |
| 2015-06-07 | 7506.99        |
| 2015-06-08 | 7508.1         |
| 2015-06-09 | 7509.26        |
| 2015-06-10 | 7510.42        |
| 2015-06-11 | 7511.86        |
| 2015-06-12 | 7513.47        |
| 2015-06-13 | 7514.76        |
| 2015-06-14 | 7515.84        |
| 2015-06-15 | 7516.79        |
| 2015-06-16 | 7517.67        |
| 2015-06-17 | 7518.59        |
| 2015-06-18 | 7519.12        |
| 2015-06-19 | 7519.3         |
| 2015-06-20 | 7519.33        |
| 2015-06-21 | 7519.27        |
| 2015-06-22 | 7519.15        |
| 2015-06-23 | 7518.95        |
| 2015-06-24 | 7518.73        |
| 2015-06-25 | 7518.63        |
| 2015-06-26 | 7518.53        |
| 2015-06-27 | 7518.34        |
| 2015-06-28 | 7518.09        |
| 2015-06-29 | 7517.87        |
| 2015-06-30 | 7517.76        |
| 2015-07-01 | 7517.83        |
| 2015-07-02 | 7517.9         |
| 2015-07-03 | 7518.17        |
| 2015-07-04 | 7518.31        |
| 2015-07-05 | 7518.42        |
| 2015-07-06 | 7518.51        |
| 2015-07-07 | 7518.61        |
| 2015-07-08 | 7518.75        |
| 2015-07-09 | 7518.91        |
| 2015-07-10 | 7518.96        |
| 2015-07-11 | 7518.89        |
| 2015-07-12 | 7518.77        |
| 2015-07-13 | 7518.65        |
| 2015-07-14 | 7518.57        |
| 2015-07-15 | 7518.46        |
| 2015-07-16 | 7518.35        |
| 2015-07-17 | 7518.12        |
| 2015-07-18 | 7517.84        |
| 2015-07-19 | 7517.6         |
| 2015-07-20 | 7517.4         |
| 2015-07-21 | 7517.21        |
| 2015-07-22 | 7517.06        |
| 2015-07-23 | 7517.05        |
| 2015-07-24 | 7517.07        |
| 2015-07-25 | 7517.11        |
| 2015-07-26 | 7517.05        |
| 2015-07-27 | 7517.05        |
| 2015-07-28 | 7516.94        |
| 2015-07-29 | 7516.86        |
| 2015-07-30 | 7516.79        |
| 2015-07-31 | 7516.74        |
| 2015-08-01 | 7516.74        |
| 2015-08-02 | 7516.69        |
| 2015-08-03 | 7516.64        |
| 2015-08-04 | 7516.63        |
| 2015-08-05 | 7516.57        |
| 2015-08-06 | 7516.53        |
| 2015-08-07 | 7516.43        |
| 2015-08-08 | 7516.32        |
| 2015-08-09 | 7516.24        |
| 2015-08-10 | 7516.19        |
| 2015-08-11 | 7516.15        |
| 2015-08-12 | 7516.05        |
| 2015-08-13 | 7515.9         |
| 2015-08-14 | 7515.76        |
| 2015-08-15 | 7515.63        |
| 2015-08-16 | 7515.47        |
| 2015-08-17 | 7515.44        |
| 2015-08-18 | 7515.26        |
| 2015-08-19 | 7515.08        |
| 2015-08-20 | 7514.9         |
| 2015-08-21 | 7514.76        |
| 2015-08-22 | 7514.58        |
| 2015-08-23 | 7514.4         |
| 2015-08-24 | 7514.21        |
| 2015-08-25 | 7514.0         |
| 2015-08-26 | 7513.81        |
| 2015-08-27 | 7513.64        |
| 2015-08-28 | 7513.49        |
| 2015-08-29 | 7513.31        |
| 2015-08-30 | 7513.16        |
| 2015-08-31 | 7512.97        |
| 2015-09-01 | 7512.78        |
| 2015-09-02 | 7512.59        |
| 2015-09-03 | 7512.46        |
| 2015-09-04 | 7512.3         |
| 2015-09-05 | 7512.21        |
| 2015-09-06 | 7512.04        |
| 2015-09-07 | 7511.87        |
| 2015-09-08 | 7511.69        |
| 2015-09-09 | 7511.55        |
| 2015-09-10 | 7511.33        |
| 2015-09-11 | 7511.11        |
| 2015-09-12 | 7510.88        |
| 2015-09-13 | 7510.65        |
| 2015-09-14 | 7510.49        |
| 2015-09-15 | 7510.37        |
| 2015-09-16 | 7510.16        |
| 2015-09-17 | 7509.95        |
| 2015-09-18 | 7509.8         |
| 2015-09-19 | 7509.62        |
| 2015-09-20 | 7509.49        |
| 2015-09-21 | 7509.31        |
| 2015-09-22 | 7509.15        |
| 2015-09-23 | 7508.99        |
| 2015-09-24 | 7508.83        |
| 2015-09-25 | 7508.65        |
| 2015-09-26 | 7508.49        |
| 2015-09-27 | 7508.36        |
| 2015-09-28 | 7508.07        |
| 2015-09-29 | 7507.84        |
| 2015-09-30 | 7507.65        |
| 2015-10-01 | 7507.41        |
| 2015-10-02 | 7507.18        |
| 2015-10-03 | 7506.91        |
| 2015-10-04 | 7506.64        |
| 2015-10-05 | 7506.42        |
| 2015-10-06 | 7506.15        |
| 2015-10-07 | 7505.91        |
| 2015-10-08 | 7505.61        |
| 2015-10-09 | 7505.35        |
| 2015-10-10 | 7505.06        |
| 2015-10-11 | 7504.87        |
| 2015-10-12 | 7504.61        |
| 2015-10-13 | 7504.31        |
| 2015-10-14 | 7504.08        |
| 2015-10-15 | 7503.85        |
| 2015-10-16 | 7503.64        |
| 2015-10-17 | 7503.41        |
| 2015-10-18 | 7503.18        |
| 2015-10-19 | 7503.04        |
| 2015-10-20 | 7502.83        |
| 2015-10-21 | 7502.62        |
| 2015-10-22 | 7502.5         |
| 2015-10-23 | 7502.34        |
| 2015-10-24 | 7502.19        |
| 2015-10-25 | 7502.08        |
| 2015-10-26 | 7501.88        |
| 2015-10-27 | 7501.77        |
| 2015-10-28 | 7501.6         |
| 2015-10-29 | 7501.47        |
| 2015-10-30 | 7501.39        |
| 2015-10-31 | 7501.39        |
| 2015-11-01 | 7501.43        |
| 2015-11-02 | 7501.41        |
| 2015-11-03 | 7501.4         |
| 2015-11-04 | 7501.43        |
| 2015-11-05 | 7501.46        |
| 2015-11-06 | 7501.47        |
| 2015-11-07 | 7501.44        |
| 2015-11-08 | 7501.43        |
| 2015-11-09 | 7501.46        |
| 2015-11-10 | 7501.46        |
| 2015-11-11 | 7501.45        |
| 2015-11-12 | 7501.48        |
| 2015-11-13 | 7501.51        |
| 2015-11-14 | 7501.49        |
| 2015-11-15 | 7501.49        |
| 2015-11-16 | 7501.42        |
| 2015-11-17 | 7501.33        |
| 2015-11-18 | 7501.25        |
| 2015-11-19 | 7501.14        |
| 2015-11-20 | 7501.01        |
| 2015-11-21 | 7500.86        |
| 2015-11-22 | 7500.69        |
| 2015-11-23 | 7500.58        |
| 2015-11-24 | 7500.49        |
| 2015-11-25 | 7500.39        |
| 2015-11-26 | 7500.24        |
| 2015-11-27 | 7500.13        |
| 2015-11-28 | 7499.98        |
| 2015-11-29 | 7499.79        |
| 2015-11-30 | 7499.64        |
| 2015-12-01 | 7499.63        |
| 2015-12-02 | 7499.57        |
| 2015-12-03 | 7499.51        |
| 2015-12-04 | 7499.51        |
| 2015-12-05 | 7499.5         |
| 2015-12-06 | 7499.45        |
| 2015-12-07 | 7499.39        |
| 2015-12-08 | 7499.31        |
| 2015-12-09 | 7499.18        |
| 2015-12-10 | 7499.08        |
| 2015-12-11 | 7498.85        |
| 2015-12-12 | 7498.68        |
| 2015-12-13 | 7498.72        |
| 2015-12-14 | 7498.53        |
| 2015-12-15 | 7498.34        |
| 2015-12-16 | 7498.13        |
| 2015-12-17 | 7497.95        |
| 2015-12-18 | 7497.68        |
| 2015-12-19 | 7497.43        |
| 2015-12-20 | 7497.32        |
| 2015-12-21 | 7497.16        |
| 2015-12-22 | 7496.93        |
| 2015-12-23 | 7496.74        |
| 2015-12-24 | 7496.55        |
| 2015-12-25 | 7496.38        |
| 2015-12-26 | 7496.22        |
| 2015-12-27 | 7496.05        |
| 2015-12-28 | 7495.86        |
| 2015-12-29 | 7495.7         |
| 2015-12-30 | 7495.6         |
| 2015-12-31 | 7495.46        |
| 2016-01-01 | 7495.32        |
| 2016-01-02 | 7495.17        |
| 2016-01-03 | 7494.99        |
| 2016-01-04 | 7494.82        |
| 2016-01-05 | 7494.66        |
| 2016-01-06 | 7494.54        |
| 2016-01-07 | 7494.4         |
| 2016-01-08 | 7494.26        |
| 2016-01-09 | 7494.14        |
| 2016-01-10 | 7493.99        |
| 2016-01-11 | 7493.82        |
| 2016-01-12 | 7493.65        |
| 2016-01-13 | 7493.49        |
| 2016-01-14 | 7493.33        |
| 2016-01-15 | 7493.17        |
| 2016-01-16 | 7493.02        |
| 2016-01-17 | 7492.87        |
| 2016-01-18 | 7492.72        |
| 2016-01-19 | 7492.59        |
| 2016-01-20 | 7492.48        |
| 2016-01-21 | 7492.39        |
| 2016-01-22 | 7492.29        |
| 2016-01-23 | 7492.19        |
| 2016-01-24 | 7492.04        |
| 2016-01-25 | 7491.9         |
| 2016-01-26 | 7491.81        |
| 2016-01-27 | 7491.66        |
| 2016-01-28 | 7491.57        |
| 2016-01-29 | 7491.38        |
| 2016-01-30 | 7491.2         |
| 2016-01-31 | 7491.12        |
| 2016-02-01 | 7490.99        |
| 2016-02-02 | 7490.87        |
| 2016-02-03 | 7490.76        |
| 2016-02-04 | 7490.6         |
| 2016-02-05 | 7490.43        |
| 2016-02-06 | 7490.34        |
| 2016-02-07 | 7490.19        |
| 2016-02-08 | 7490.02        |
| 2016-02-09 | 7489.85        |
| 2016-02-10 | 7489.7         |
| 2016-02-11 | 7489.6         |
| 2016-02-12 | 7489.45        |
| 2016-02-13 | 7489.3         |
| 2016-02-14 | 7489.14        |
| 2016-02-15 | 7488.99        |
| 2016-02-16 | 7488.86        |
| 2016-02-17 | 7488.73        |
| 2016-02-18 | 7488.62        |
| 2016-02-19 | 7488.48        |
| 2016-02-20 | 7488.32        |
| 2016-02-21 | 7488.21        |
| 2016-02-22 | 7488.06        |
| 2016-02-23 | 7487.9         |
| 2016-02-24 | 7487.74        |
| 2016-02-25 | 7487.58        |
| 2016-02-26 | 7487.44        |
| 2016-02-27 | 7487.34        |
| 2016-02-28 | 7487.17        |
| 2016-02-29 | 7487.04        |
| 2016-03-01 | 7487.0         |
| 2016-03-02 | 7486.98        |
| 2016-03-03 | 7486.95        |
| 2016-03-04 | 7486.92        |
| 2016-03-05 | 7486.91        |
| 2016-03-06 | 7486.89        |
| 2016-03-07 | 7486.88        |
| 2016-03-08 | 7486.82        |
| 2016-03-09 | 7486.88        |
| 2016-03-10 | 7486.93        |
| 2016-03-11 | 7487.0         |
| 2016-03-12 | 7487.08        |
| 2016-03-13 | 7487.15        |
| 2016-03-14 | 7487.24        |
| 2016-03-15 | 7487.29        |
| 2016-03-16 | 7487.37        |
| 2016-03-17 | 7487.34        |
| 2016-03-18 | 7487.32        |
| 2016-03-19 | 7487.34        |
| 2016-03-20 | 7487.32        |
| 2016-03-21 | 7487.28        |
| 2016-03-22 | 7487.26        |
| 2016-03-23 | 7487.45        |
| 2016-03-24 | 7487.59        |
| 2016-03-25 | 7487.63        |
| 2016-03-26 | 7487.66        |
| 2016-03-27 | 7487.74        |
| 2016-03-28 | 7487.75        |
| 2016-03-29 | 7487.78        |
| 2016-03-30 | 7487.73        |
| 2016-03-31 | 7487.62        |
| 2016-04-01 | 7487.49        |
| 2016-04-02 | 7487.38        |
| 2016-04-03 | 7487.25        |
| 2016-04-04 | 7487.16        |
| 2016-04-05 | 7487.08        |
| 2016-04-06 | 7486.98        |
| 2016-04-07 | 7486.92        |
| 2016-04-08 | 7486.9         |
| 2016-04-09 | 7486.92        |
| 2016-04-10 | 7487.02        |
| 2016-04-11 | 7487.18        |
| 2016-04-12 | 7487.5         |
| 2016-04-13 | 7487.86        |
| 2016-04-14 | 7488.12        |
| 2016-04-15 | 7488.37        |
| 2016-04-16 | 7488.44        |
| 2016-04-17 | 7488.47        |
| 2016-04-18 | 7488.42        |
| 2016-04-19 | 7488.38        |
| 2016-04-20 | 7488.31        |
| 2016-04-21 | 7488.22        |
| 2016-04-22 | 7488.17        |
| 2016-04-23 | 7488.13        |
| 2016-04-24 | 7488.21        |
| 2016-04-25 | 7488.21        |
| 2016-04-26 | 7488.32        |
| 2016-04-27 | 7488.38        |
| 2016-04-28 | 7488.46        |
| 2016-04-29 | 7488.53        |
| 2016-04-30 | 7488.62        |
| 2016-05-01 | 7488.62        |
| 2016-05-02 | 7488.63        |
| 2016-05-03 | 7488.58        |
| 2016-05-04 | 7488.57        |
| 2016-05-05 | 7488.66        |
| 2016-05-06 | 7488.85        |
| 2016-05-07 | 7489.14        |
| 2016-05-08 | 7489.43        |
| 2016-05-09 | 7489.62        |
| 2016-05-10 | 7489.91        |
| 2016-05-11 | 7490.18        |
| 2016-05-12 | 7490.21        |
| 2016-05-13 | 7490.02        |
| 2016-05-14 | 7489.81        |
| 2016-05-15 | 7489.58        |
| 2016-05-16 | 7489.5         |
| 2016-05-17 | 7489.3         |
| 2016-05-18 | 7489.0         |
| 2016-05-19 | 7488.66        |
| 2016-05-20 | 7488.23        |
| 2016-05-21 | 7487.86        |
| 2016-05-22 | 7487.65        |
| 2016-05-23 | 7487.58        |
| 2016-05-24 | 7487.5         |
| 2016-05-25 | 7487.44        |
| 2016-05-26 | 7487.59        |
| 2016-05-27 | 7487.75        |
| 2016-05-28 | 7487.85        |
| 2016-05-29 | 7488.05        |
| 2016-05-30 | 7488.32        |
| 2016-05-31 | 7488.74        |
| 2016-06-01 | 7489.41        |
| 2016-06-02 | 7490.11        |
| 2016-06-03 | 7491.0         |
| 2016-06-04 | 7492.0         |
| 2016-06-05 | 7493.21        |
| 2016-06-06 | 7494.72        |
| 2016-06-07 | 7496.12        |
| 2016-06-08 | 7497.7         |
| 2016-06-09 | 7499.19        |
| 2016-06-10 | 7500.72        |
| 2016-06-11 | 7502.22        |
| 2016-06-12 | 7503.68        |
| 2016-06-13 | 7505.16        |
| 2016-06-14 | 7506.31        |
| 2016-06-15 | 7507.16        |
| 2016-06-16 | 7507.97        |
| 2016-06-17 | 7508.74        |
| 2016-06-18 | 7509.44        |
| 2016-06-19 | 7510.1         |
| 2016-06-20 | 7510.79        |
| 2016-06-21 | 7511.54        |
| 2016-06-22 | 7512.19        |
| 2016-06-23 | 7512.78        |
| 2016-06-24 | 7513.27        |
| 2016-06-25 | 7513.71        |
| 2016-06-26 | 7514.02        |
| 2016-06-27 | 7514.29        |
| 2016-06-28 | 7514.48        |
| 2016-06-29 | 7514.64        |
| 2016-06-30 | 7514.84        |
| 2016-07-01 | 7515.08        |
| 2016-07-02 | 7515.32        |
| 2016-07-03 | 7515.61        |
| 2016-07-04 | 7515.77        |
| 2016-07-05 | 7515.9         |
| 2016-07-06 | 7515.96        |
| 2016-07-07 | 7515.98        |
| 2016-07-08 | 7515.96        |
| 2016-07-09 | 7515.91        |
| 2016-07-10 | 7515.85        |
| 2016-07-11 | 7515.74        |
| 2016-07-12 | 7515.64        |
| 2016-07-13 | 7515.5         |
| 2016-07-14 | 7515.35        |
| 2016-07-15 | 7515.18        |
| 2016-07-16 | 7515.0         |
| 2016-07-17 | 7514.79        |
| 2016-07-18 | 7514.63        |
| 2016-07-19 | 7514.46        |
| 2016-07-20 | 7514.32        |
| 2016-07-21 | 7514.18        |
| 2016-07-22 | 7514.02        |
| 2016-07-23 | 7513.86        |
| 2016-07-24 | 7513.68        |
| 2016-07-25 | 7513.57        |
| 2016-07-26 | 7513.4         |
| 2016-07-27 | 7513.25        |
| 2016-07-28 | 7513.02        |
| 2016-07-29 | 7512.78        |
| 2016-07-30 | 7512.54        |
| 2016-07-31 | 7512.31        |
| 2016-08-01 | 7512.08        |
| 2016-08-02 | 7511.88        |
| 2016-08-03 | 7511.69        |
| 2016-08-04 | 7511.54        |
| 2016-08-05 | 7511.52        |
| 2016-08-06 | 7511.42        |
| 2016-08-07 | 7511.26        |
| 2016-08-08 | 7511.08        |
| 2016-08-09 | 7510.89        |
| 2016-08-10 | 7510.79        |
| 2016-08-11 | 7510.64        |
| 2016-08-12 | 7510.48        |
| 2016-08-13 | 7510.34        |
| 2016-08-14 | 7510.14        |
| 2016-08-15 | 7509.93        |
| 2016-08-16 | 7509.73        |
| 2016-08-17 | 7509.51        |
| 2016-08-18 | 7509.31        |
| 2016-08-19 | 7509.15        |
| 2016-08-20 | 7508.92        |
| 2016-08-21 | 7508.72        |
| 2016-08-22 | 7508.49        |
| 2016-08-23 | 7508.34        |
| 2016-08-24 | 7508.19        |
| 2016-08-25 | 7508.06        |
| 2016-08-26 | 7507.9         |
| 2016-08-27 | 7507.72        |
| 2016-08-28 | 7507.51        |
| 2016-08-29 | 7507.35        |
| 2016-08-30 | 7507.16        |
| 2016-08-31 | 7506.94        |
| 2016-09-01 | 7506.75        |
| 2016-09-02 | 7506.54        |
| 2016-09-03 | 7506.31        |
| 2016-09-04 | 7506.19        |
| 2016-09-05 | 7505.99        |
| 2016-09-06 | 7505.78        |
| 2016-09-07 | 7505.56        |
| 2016-09-08 | 7505.3         |
| 2016-09-09 | 7505.06        |
| 2016-09-10 | 7504.82        |
| 2016-09-11 | 7504.62        |
| 2016-09-12 | 7504.39        |
| 2016-09-13 | 7504.16        |
| 2016-09-14 | 7503.95        |
| 2016-09-15 | 7503.7         |
| 2016-09-16 | 7503.43        |
| 2016-09-17 | 7503.37        |
| 2016-09-18 | 7503.14        |
| 2016-09-19 | 7502.89        |
| 2016-09-20 | 7502.65        |
| 2016-09-21 | 7502.44        |
| 2016-09-22 | 7502.24        |
| 2016-09-23 | 7501.97        |
| 2016-09-24 | 7501.77        |
| 2016-09-25 | 7501.57        |
| 2016-09-26 | 7501.3         |
| 2016-09-27 | 7501.06        |
| 2016-09-28 | 7500.79        |
| 2016-09-29 | 7500.53        |
| 2016-09-30 | 7500.48        |
| 2016-10-01 | 7500.23        |
| 2016-10-02 | 7499.94        |
| 2016-10-03 | 7499.65        |
| 2016-10-04 | 7499.47        |
| 2016-10-05 | 7499.17        |
| 2016-10-06 | 7498.92        |
| 2016-10-07 | 7498.66        |
| 2016-10-08 | 7498.4         |
| 2016-10-09 | 7498.17        |
| 2016-10-10 | 7497.92        |
| 2016-10-11 | 7497.71        |
| 2016-10-12 | 7497.49        |
| 2016-10-13 | 7497.28        |
| 2016-10-14 | 7497.05        |
| 2016-10-15 | 7496.78        |
| 2016-10-16 | 7496.63        |
| 2016-10-17 | 7496.36        |
| 2016-10-18 | 7496.12        |
| 2016-10-19 | 7495.89        |
| 2016-10-20 | 7495.67        |
| 2016-10-21 | 7495.49        |
| 2016-10-22 | 7495.26        |
| 2016-10-23 | 7495.05        |
| 2016-10-24 | 7494.86        |
| 2016-10-25 | 7494.61        |
| 2016-10-26 | 7494.47        |
| 2016-10-27 | 7494.31        |
| 2016-10-28 | 7494.17        |
| 2016-10-29 | 7493.92        |
| 2016-10-30 | 7493.69        |
| 2016-10-31 | 7493.44        |
| 2016-11-01 | 7493.25        |
| 2016-11-02 | 7493.27        |
| 2016-11-03 | 7493.25        |
| 2016-11-04 | 7493.14        |
| 2016-11-05 | 7493.25        |
| 2016-11-06 | 7493.18        |
| 2016-11-07 | 7493.21        |
| 2016-11-08 | 7493.23        |
| 2016-11-09 | 7493.23        |
| 2016-11-10 | 7493.25        |
| 2016-11-11 | 7493.21        |
| 2016-11-12 | 7493.17        |
| 2016-11-13 | 7493.02        |
| 2016-11-14 | 7493.03        |
| 2016-11-15 | 7493.0         |
| 2016-11-16 | 7492.93        |
| 2016-11-17 | 7492.91        |
| 2016-11-18 | 7492.86        |
| 2016-11-19 | 7492.84        |
| 2016-11-20 | 7492.8         |
| 2016-11-21 | 7492.83        |
| 2016-11-22 | 7492.83        |
| 2016-11-23 | 7492.8         |
| 2016-11-24 | 7492.76        |
| 2016-11-25 | 7492.73        |
| 2016-11-26 | 7492.73        |
| 2016-11-27 | 7492.68        |
| 2016-11-28 | 7492.69        |
| 2016-11-29 | 7492.6         |
| 2016-11-30 | 7492.53        |
| 2016-12-01 | 7492.43        |
| 2016-12-02 | 7492.38        |
| 2016-12-03 | 7492.35        |
| 2016-12-04 | 7492.31        |
| 2016-12-05 | 7492.24        |
| 2016-12-06 | 7492.18        |
| 2016-12-07 | 7492.15        |
| 2016-12-08 | 7492.14        |
| 2016-12-09 | 7492.13        |
| 2016-12-10 | 7492.13        |
| 2016-12-11 | 7492.12        |
| 2016-12-12 | 7492.1         |
| 2016-12-13 | 7492.14        |
| 2016-12-14 | 7492.08        |
| 2016-12-15 | 7492.1         |
| 2016-12-16 | 7492.08        |
| 2016-12-17 | 7492.08        |
| 2016-12-18 | 7492.05        |
| 2016-12-19 | 7491.95        |
| 2016-12-20 | 7491.89        |
| 2016-12-21 | 7491.83        |
| 2016-12-22 | 7491.78        |
| 2016-12-23 | 7491.78        |
| 2016-12-24 | 7491.79        |
| 2016-12-25 | 7491.78        |
| 2016-12-26 | 7491.75        |
| 2016-12-27 | 7491.61        |
| 2016-12-28 | 7491.55        |
| 2016-12-29 | 7491.48        |
| 2016-12-30 | 7491.44        |
| 2016-12-31 | 7491.43        |
| 2017-01-01 | 7491.4         |
| 2017-01-02 | 7491.36        |
| 2017-01-03 | 7491.3         |
| 2017-01-04 | 7491.3         |
| 2017-01-05 | 7491.32        |
| 2017-01-06 | 7491.31        |
| 2017-01-07 | 7491.08        |
| 2017-01-08 | 7491.16        |
| 2017-01-09 | 7491.16        |
| 2017-01-10 | 7491.14        |
| 2017-01-11 | 7491.12        |
| 2017-01-12 | 7491.19        |
| 2017-01-13 | 7491.23        |
| 2017-01-14 | 7491.25        |
| 2017-01-15 | 7491.24        |
| 2017-01-16 | 7491.21        |
| 2017-01-17 | 7491.23        |
| 2017-01-18 | 7491.24        |
| 2017-01-19 | 7491.14        |
| 2017-01-20 | 7491.12        |
| 2017-01-21 | 7491.06        |
| 2017-01-22 | 7490.97        |
| 2017-01-23 | 7491.03        |
| 2017-01-24 | 7490.95        |
| 2017-01-25 | 7490.93        |
| 2017-01-26 | 7490.84        |
| 2017-01-27 | 7490.78        |
| 2017-01-28 | 7490.78        |
| 2017-01-29 | 7490.73        |
| 2017-01-30 | 7490.72        |
| 2017-01-31 | 7490.68        |
| 2017-02-01 | 7490.66        |
| 2017-02-02 | 7490.64        |
| 2017-02-03 | 7490.65        |
| 2017-02-04 | 7490.65        |
| 2017-02-05 | 7490.72        |
| 2017-02-06 | 7490.65        |
| 2017-02-07 | 7490.52        |
| 2017-02-08 | 7490.38        |
| 2017-02-09 | 7490.32        |
| 2017-02-10 | 7490.24        |
| 2017-02-11 | 7490.22        |
| 2017-02-12 | 7490.16        |
| 2017-02-13 | 7490.06        |
| 2017-02-14 | 7489.97        |
| 2017-02-15 | 7489.83        |
| 2017-02-16 | 7489.84        |
| 2017-02-17 | 7489.67        |
| 2017-02-18 | 7489.61        |
| 2017-02-19 | 7489.46        |
| 2017-02-20 | 7489.44        |
| 2017-02-21 | 7489.32        |
| 2017-02-22 | 7489.33        |
| 2017-02-23 | 7489.19        |
| 2017-02-24 | 7489.03        |
| 2017-02-25 | 7488.86        |
| 2017-02-26 | 7488.69        |
| 2017-02-27 | 7488.65        |
| 2017-02-28 | 7488.71        |
| 2017-03-01 | 7488.59        |
| 2017-03-02 | 7488.45        |
| 2017-03-03 | 7488.24        |
| 2017-03-04 | 7488.09        |
| 2017-03-05 | 7487.88        |
| 2017-03-06 | 7487.74        |
| 2017-03-07 | 7487.46        |
| 2017-03-08 | 7487.27        |
| 2017-03-09 | 7487.05        |
| 2017-03-10 | 7486.79        |
| 2017-03-11 | 7486.65        |
| 2017-03-12 | 7486.47        |
| 2017-03-13 | 7486.31        |
| 2017-03-14 | 7486.18        |
| 2017-03-15 | 7485.96        |
| 2017-03-16 | 7485.91        |
| 2017-03-17 | 7485.71        |
| 2017-03-18 | 7485.79        |
| 2017-03-19 | 7485.81        |
| 2017-03-20 | 7485.95        |
| 2017-03-21 | 7486.07        |
| 2017-03-22 | 7486.2         |
| 2017-03-23 | 7486.44        |
| 2017-03-24 | 7486.71        |
| 2017-03-25 | 7487.02        |
| 2017-03-26 | 7487.27        |
| 2017-03-27 | 7487.63        |
| 2017-03-28 | 7487.91        |
| 2017-03-29 | 7488.24        |
| 2017-03-30 | 7488.47        |
| 2017-03-31 | 7488.71        |
| 2017-04-01 | 7488.96        |
| 2017-04-02 | 7489.24        |
| 2017-04-03 | 7489.47        |
| 2017-04-04 | 7489.76        |
| 2017-04-05 | 7489.88        |
| 2017-04-06 | 7490.06        |
| 2017-04-07 | 7490.19        |
| 2017-04-08 | 7490.35        |
| 2017-04-09 | 7490.53        |
| 2017-04-10 | 7490.81        |
| 2017-04-11 | 7491.03        |
| 2017-04-12 | 7491.23        |
| 2017-04-13 | 7491.53        |
| 2017-04-14 | 7491.95        |
| 2017-04-15 | 7492.49        |
| 2017-04-16 | 7493.08        |
| 2017-04-17 | 7493.62        |
| 2017-04-18 | 7494.22        |
| 2017-04-19 | 7494.91        |
| 2017-04-20 | 7495.63        |
| 2017-04-21 | 7496.24        |
| 2017-04-22 | 7496.81        |
| 2017-04-23 | 7497.22        |
| 2017-04-24 | 7497.68        |
| 2017-04-25 | 7498.08        |
| 2017-04-26 | 7498.53        |
| 2017-04-27 | 7498.86        |
| 2017-04-28 | 7499.18        |
| 2017-04-29 | 7499.32        |
| 2017-04-30 | 7499.55        |
| 2017-05-01 | 7499.64        |
| 2017-05-02 | 7499.65        |
| 2017-05-03 | 7499.65        |
| 2017-05-04 | 7499.53        |
| 2017-05-05 | 7499.63        |
| 2017-05-06 | 7499.81        |
| 2017-05-07 | 7500.2         |
| 2017-05-08 | 7500.89        |
| 2017-05-09 | 7501.55        |
| 2017-05-10 | 7502.33        |
| 2017-05-11 | 7502.89        |
| 2017-05-12 | 7503.6         |
| 2017-05-13 | 7504.46        |
| 2017-05-14 | 7505.39        |
| 2017-05-15 | 7506.21        |
| 2017-05-16 | 7506.9         |
| 2017-05-17 | 7507.11        |
| 2017-05-18 | 7507.2924      |
| 2017-05-19 | 7507.55        |
| 2017-05-20 | 7507.05        |
| 2017-05-21 | 7506.2         |
| 2017-05-22 | 7504.93        |
| 2017-05-23 | 7503.26        |
| 2017-05-24 | 7501.14        |
| 2017-05-25 | 7498.87        |
| 2017-05-26 | 7497.08        |
| 2017-05-27 | 7495.64        |
| 2017-05-28 | 7494.36        |
| 2017-05-29 | 7493.41        |
| 2017-05-30 | 7492.61        |
| 2017-05-31 | 7491.98        |
| 2017-06-01 | 7491.63        |
| 2017-06-02 | 7491.59        |
| 2017-06-03 | 7491.62        |
| 2017-06-04 | 7491.79        |
| 2017-06-05 | 7492.37        |
| 2017-06-06 | 7493.25        |
| 2017-06-07 | 7494.26        |
| 2017-06-08 | 7495.27        |
| 2017-06-09 | 7496.33        |
| 2017-06-10 | 7497.32        |
| 2017-06-11 | 7498.3         |
| 2017-06-12 | 7499.26        |
| 2017-06-13 | 7500.18        |
| 2017-06-14 | 7500.95        |
| 2017-06-15 | 7501.88        |
| 2017-06-16 | 7502.98        |
| 2017-06-17 | 7504.16        |
| 2017-06-18 | 7505.47        |
| 2017-06-19 | 7506.82        |
| 2017-06-20 | 7508.05        |
| 2017-06-21 | 7509.25        |
| 2017-06-22 | 7510.42        |
| 2017-06-23 | 7511.44        |
| 2017-06-24 | 7512.26        |
| 2017-06-25 | 7513.0         |
| 2017-06-26 | 7513.58        |
| 2017-06-27 | 7514.15        |
| 2017-06-28 | 7514.61        |
| 2017-06-29 | 7514.96        |
| 2017-06-30 | 7515.35        |
| 2017-07-01 | 7515.52        |
| 2017-07-02 | 7515.67        |
| 2017-07-03 | 7515.8         |
| 2017-07-04 | 7515.91        |
| 2017-07-05 | 7516.04        |
| 2017-07-06 | 7516.14        |
| 2017-07-07 | 7516.21        |
| 2017-07-08 | 7516.23        |
| 2017-07-09 | 7516.26        |
| 2017-07-10 | 7516.29        |
| 2017-07-11 | 7516.37        |
| 2017-07-12 | 7516.61        |
| 2017-07-13 | 7516.78        |
| 2017-07-14 | 7516.99        |
| 2017-07-15 | 7517.17        |
| 2017-07-16 | 7517.27        |
| 2017-07-17 | 7517.34        |
| 2017-07-18 | 7517.39        |
| 2017-07-19 | 7517.62        |
| 2017-07-20 | 7517.63        |
| 2017-07-21 | 7517.7         |
| 2017-07-22 | 7517.73        |
| 2017-07-23 | 7517.73        |
| 2017-07-24 | 7517.73        |
| 2017-07-25 | 7517.8         |
| 2017-07-26 | 7517.81        |
| 2017-07-27 | 7517.82        |
| 2017-07-28 | 7517.86        |
| 2017-07-29 | 7518.02        |
| 2017-07-30 | 7518.21        |
| 2017-07-31 | 7518.2         |
| 2017-08-01 | 7518.28        |
| 2017-08-02 | 7518.34        |
| 2017-08-03 | 7518.4         |
| 2017-08-04 | 7518.42        |
| 2017-08-05 | 7518.48        |
| 2017-08-06 | 7518.46        |
| 2017-08-07 | 7518.51        |
| 2017-08-08 | 7518.52        |
| 2017-08-09 | 7518.59        |
| 2017-08-10 | 7518.51        |
| 2017-08-11 | 7518.41        |
| 2017-08-12 | 7518.36        |
| 2017-08-13 | 7518.29        |
| 2017-08-14 | 7518.29        |
| 2017-08-15 | 7518.22        |
| 2017-08-16 | 7518.26        |
| 2017-08-17 | 7518.19        |
| 2017-08-18 | 7518.14        |
| 2017-08-19 | 7518.0         |
| 2017-08-20 | 7517.9         |
| 2017-08-21 | 7518.0         |
| 2017-08-22 | 7517.89        |
| 2017-08-23 | 7517.79        |
| 2017-08-24 | 7517.65        |
| 2017-08-25 | 7517.56        |
| 2017-08-26 | 7517.41        |
| 2017-08-27 | 7517.15        |
| 2017-08-28 | 7516.93        |
| 2017-08-29 | 7516.77        |
| 2017-08-30 | 7516.58        |
| 2017-08-31 | 7516.38        |
| 2017-09-01 | 7516.13        |
| 2017-09-02 | 7515.95        |
| 2017-09-03 | 7515.75        |
| 2017-09-04 | 7515.45        |
| 2017-09-05 | 7515.2         |
| 2017-09-06 | 7514.9         |
| 2017-09-07 | 7514.6         |
| 2017-09-08 | 7514.31        |
| 2017-09-09 | 7514.09        |
| 2017-09-10 | 7513.84        |
| 2017-09-11 | 7513.55        |
| 2017-09-12 | 7513.24        |
| 2017-09-13 | 7512.95        |
| 2017-09-14 | 7512.7         |
| 2017-09-15 | 7512.45        |
| 2017-09-16 | 7512.22        |
| 2017-09-17 | 7511.97        |
| 2017-09-18 | 7511.8         |
| 2017-09-19 | 7511.36        |
| 2017-09-20 | 7511.07        |
| 2017-09-21 | 7510.78        |
| 2017-09-22 | 7510.52        |
| 2017-09-23 | 7510.27        |
| 2017-09-24 | 7510.07        |
| 2017-09-25 | 7509.81        |
| 2017-09-26 | 7509.38        |
| 2017-09-27 | 7509.14        |
| 2017-09-28 | 7508.88        |
| 2017-09-29 | 7508.62        |
| 2017-09-30 | 7508.43        |
| 2017-10-01 | 7508.18        |
| 2017-10-02 | 7507.95        |
| 2017-10-03 | 7507.71        |
| 2017-10-04 | 7507.4         |
| 2017-10-05 | 7507.12        |
| 2017-10-06 | 7506.83        |
| 2017-10-07 | 7506.58        |
| 2017-10-08 | 7506.36        |
| 2017-10-09 | 7506.06        |
| 2017-10-10 | 7505.77        |
| 2017-10-11 | 7505.48        |
| 2017-10-12 | 7505.2         |
| 2017-10-13 | 7504.9         |
| 2017-10-14 | 7504.7         |
| 2017-10-15 | 7504.46        |
| 2017-10-16 | 7504.19        |
| 2017-10-17 | 7503.95        |
| 2017-10-18 | 7503.7         |
| 2017-10-19 | 7503.55        |
| 2017-10-20 | 7503.32        |
| 2017-10-21 | 7503.09        |
| 2017-10-22 | 7502.89        |
| 2017-10-23 | 7502.68        |
| 2017-10-24 | 7502.49        |
| 2017-10-25 | 7502.21        |
| 2017-10-26 | 7501.96        |
| 2017-10-27 | 7501.6         |
| 2017-10-28 | 7501.34        |
| 2017-10-29 | 7501.1         |
| 2017-10-30 | 7500.84        |
| 2017-10-31 | 7500.64        |
| 2017-11-01 | 7500.53        |
| 2017-11-02 | 7500.53        |
| 2017-11-03 | 7500.62        |
| 2017-11-04 | 7500.54        |
| 2017-11-05 | 7500.52        |
| 2017-11-06 | 7500.48        |
| 2017-11-07 | 7500.46        |
| 2017-11-08 | 7500.45        |
| 2017-11-09 | 7500.43        |
| 2017-11-10 | 7500.39        |
| 2017-11-11 | 7500.35        |
| 2017-11-12 | 7500.32        |
| 2017-11-13 | 7500.29        |
| 2017-11-14 | 7500.25        |
| 2017-11-15 | 7500.19        |
| 2017-11-16 | 7500.11        |
| 2017-11-17 | 7500.09        |
| 2017-11-18 | 7500.11        |
| 2017-11-19 | 7500.1         |
| 2017-11-20 | 7500.01        |
| 2017-11-21 | 7499.99        |
| 2017-11-22 | 7499.97        |
| 2017-11-23 | 7499.97        |
| 2017-11-24 | 7499.94        |
| 2017-11-25 | 7499.91        |
| 2017-11-26 | 7499.87        |
| 2017-11-27 | 7499.85        |
| 2017-11-28 | 7499.79        |
| 2017-11-29 | 7499.72        |
| 2017-11-30 | 7499.68        |
| 2017-12-01 | 7499.62        |
| 2017-12-02 | 7499.51        |
| 2017-12-03 | 7499.22        |
| 2017-12-04 | 7499.09        |
| 2017-12-05 | 7498.8         |
| 2017-12-06 | 7498.53        |
| 2017-12-07 | 7498.19        |
| 2017-12-08 | 7497.93        |
| 2017-12-09 | 7497.57        |
| 2017-12-10 | 7497.26        |
| 2017-12-11 | 7496.94        |
| 2017-12-12 | 7496.65        |
| 2017-12-13 | 7496.35        |
| 2017-12-14 | 7496.11        |
| 2017-12-15 | 7495.87        |
| 2017-12-16 | 7495.6         |
| 2017-12-17 | 7495.41        |
| 2017-12-18 | 7495.02        |
| 2017-12-19 | 7494.71        |
| 2017-12-20 | 7494.48        |
| 2017-12-21 | 7494.18        |
| 2017-12-22 | 7493.88        |
| 2017-12-23 | 7493.58        |
| 2017-12-24 | 7493.35        |
| 2017-12-25 | 7493.1         |
| 2017-12-26 | 7492.82        |
| 2017-12-27 | 7492.56        |
| 2017-12-28 | 7492.26        |
| 2017-12-29 | 7492.0         |
| 2017-12-30 | 7491.69        |
| 2017-12-31 | 7491.44        |
| 2018-01-01 | 7491.25        |
| 2018-01-02 | 7490.94        |
| 2018-01-03 | 7490.68        |
| 2018-01-04 | 7490.48        |
| 2018-01-05 | 7490.23        |
| 2018-01-06 | 7489.96        |
| 2018-01-07 | 7489.71        |
| 2018-01-08 | 7489.45        |
| 2018-01-09 | 7489.36        |
| 2018-01-10 | 7489.25        |
| 2018-01-11 | 7489.09        |
| 2018-01-12 | 7488.96        |
| 2018-01-13 | 7488.85        |
| 2018-01-14 | 7488.71        |
| 2018-01-15 | 7488.59        |
| 2018-01-16 | 7488.44        |
| 2018-01-17 | 7488.4         |
| 2018-01-18 | 7488.31        |
| 2018-01-19 | 7488.25        |
| 2018-01-20 | 7488.15        |
| 2018-01-21 | 7487.93        |
| 2018-01-22 | 7487.8         |
| 2018-01-23 | 7487.6         |
| 2018-01-24 | 7487.39        |
| 2018-01-25 | 7487.21        |
| 2018-01-26 | 7486.92        |
| 2018-01-27 | 7486.86        |
| 2018-01-28 | 7486.69        |
| 2018-01-29 | 7486.64        |
| 2018-01-30 | 7486.57        |
| 2018-01-31 | 7486.51        |
| 2018-02-01 | 7486.52        |
| 2018-02-02 | 7486.49        |
| 2018-02-03 | 7486.45        |
| 2018-02-04 | 7486.44        |
| 2018-02-05 | 7486.44        |
| 2018-02-06 | 7486.39        |
| 2018-02-07 | 7486.44        |
| 2018-02-08 | 7486.37        |
| 2018-02-09 | 7486.3         |
| 2018-02-10 | 7486.26        |
| 2018-02-11 | 7486.22        |
| 2018-02-12 | 7486.15        |
| 2018-02-13 | 7486.09        |
| 2018-02-14 | 7486.06        |
| 2018-02-15 | 7486.04        |
| 2018-02-16 | 7486.0         |
| 2018-02-17 | 7485.96        |
| 2018-02-18 | 7485.92        |
| 2018-02-19 | 7485.87        |
| 2018-02-20 | 7485.85        |
| 2018-02-21 | 7485.82        |
| 2018-02-22 | 7485.77        |
| 2018-02-23 | 7485.73        |
| 2018-02-24 | 7485.7         |
| 2018-02-25 | 7485.64        |
| 2018-02-26 | 7485.62        |
| 2018-02-27 | 7485.59        |
| 2018-02-28 | 7485.54        |
| 2018-03-01 | 7485.54        |
| 2018-03-02 | 7485.48        |
| 2018-03-03 | 7485.49        |
| 2018-03-04 | 7485.46        |
| 2018-03-05 | 7485.34        |
| 2018-03-06 | 7485.32        |
| 2018-03-07 | 7485.3         |
| 2018-03-08 | 7485.07        |
| 2018-03-09 | 7484.9         |
| 2018-03-10 | 7484.71        |
| 2018-03-11 | 7484.51        |
| 2018-03-12 | 7484.55        |
| 2018-03-13 | 7484.67        |
| 2018-03-14 | 7484.82        |
| 2018-03-15 | 7485.01        |
| 2018-03-16 | 7485.11        |
| 2018-03-17 | 7485.2         |
| 2018-03-18 | 7485.3         |
| 2018-03-19 | 7485.44        |
| 2018-03-20 | 7485.47        |
| 2018-03-21 | 7485.41        |
| 2018-03-22 | 7485.21        |
| 2018-03-23 | 7485.1         |
| 2018-03-24 | 7485.01        |
| 2018-03-25 | 7484.87        |
| 2018-03-26 | 7484.72        |
| 2018-03-27 | 7484.53        |
| 2018-03-28 | 7484.24        |
| 2018-03-29 | 7484.06        |
| 2018-03-30 | 7483.89        |
| 2018-03-31 | 7483.73        |
| 2018-04-01 | 7483.54        |
| 2018-04-02 | 7483.32        |
| 2018-04-03 | 7483.14        |
| 2018-04-04 | 7482.9         |
| 2018-04-05 | 7482.61        |
| 2018-04-06 | 7482.36        |
| 2018-04-07 | 7482.19        |
| 2018-04-08 | 7482.15        |
| 2018-04-09 | 7482.11        |
| 2018-04-10 | 7481.99        |
| 2018-04-11 | 7481.85        |
| 2018-04-12 | 7481.38        |
| 2018-04-13 | 7481.05        |
| 2018-04-14 | 7480.95        |
| 2018-04-15 | 7480.78        |
| 2018-04-16 | 7480.8         |
| 2018-04-17 | 7480.61        |
| 2018-04-18 | 7480.45        |
| 2018-04-19 | 7480.22        |
| 2018-04-20 | 7480.07        |
| 2018-04-21 | 7479.95        |
| 2018-04-22 | 7479.79        |
| 2018-04-23 | 7479.6         |
| 2018-04-24 | 7479.44        |
| 2018-04-25 | 7479.36        |
| 2018-04-26 | 7479.09        |
| 2018-04-27 | 7479.1         |
| 2018-04-28 | 7479.04        |
| 2018-04-29 | 7479.05        |
| 2018-04-30 | 7478.94        |
| 2018-05-01 | 7478.86        |
| 2018-05-02 | 7478.75        |
| 2018-05-03 | 7478.66        |
| 2018-05-04 | 7478.52        |
| 2018-05-05 | 7478.4         |
| 2018-05-06 | 7478.28        |
| 2018-05-07 | 7478.21        |
| 2018-05-08 | 7478.24        |
| 2018-05-09 | 7478.5         |
| 2018-05-10 | 7478.68        |
| 2018-05-11 | 7478.9         |
| 2018-05-12 | 7479.11        |
| 2018-05-13 | 7479.29        |
| 2018-05-14 | 7479.41        |
| 2018-05-15 | 7479.57        |
| 2018-05-16 | 7479.69        |
| 2018-05-17 | 7479.86        |
| 2018-05-18 | 7480.08        |
| 2018-05-19 | 7480.2         |
| 2018-05-20 | 7480.31        |
| 2018-05-21 | 7480.39        |
| 2018-05-22 | 7480.42        |
| 2018-05-23 | 7480.28        |
| 2018-05-24 | 7480.34        |
| 2018-05-25 | 7480.44        |
| 2018-05-26 | 7480.55        |
| 2018-05-27 | 7480.65        |
| 2018-05-28 | 7480.9         |
| 2018-05-29 | 7480.86        |
| 2018-05-30 | 7480.88        |
| 2018-05-31 | 7480.9         |
| 2018-06-01 | 7480.84        |
| 2018-06-02 | 7480.78        |
| 2018-06-03 | 7480.87        |
| 2018-06-04 | 7480.81        |
| 2018-06-05 | 7480.71        |
| 2018-06-06 | 7480.66        |
| 2018-06-07 | 7480.57        |
| 2018-06-08 | 7480.45        |
| 2018-06-09 | 7480.28        |
| 2018-06-10 | 7480.15        |
| 2018-06-11 | 7480.02        |
| 2018-06-12 | 7479.82        |
| 2018-06-13 | 7479.58        |
| 2018-06-14 | 7479.35        |
| 2018-06-15 | 7479.18        |
| 2018-06-16 | 7479.0         |
| 2018-06-17 | 7479.13        |
| 2018-06-18 | 7478.89        |
| 2018-06-19 | 7478.66        |
| 2018-06-20 | 7478.41        |
| 2018-06-21 | 7478.08        |
| 2018-06-22 | 7477.8         |
| 2018-06-23 | 7477.51        |
| 2018-06-24 | 7477.24        |
| 2018-06-25 | 7476.92        |
| 2018-06-26 | 7476.56        |
| 2018-06-27 | 7476.09        |
| 2018-06-28 | 7475.74        |
| 2018-06-29 | 7475.4         |
| 2018-06-30 | 7475.06        |
| 2018-07-01 | 7474.74        |
| 2018-07-02 | 7474.35        |
| 2018-07-03 | 7474.0         |
| 2018-07-04 | 7473.65        |
| 2018-07-05 | 7473.37        |
| 2018-07-06 | 7473.02        |
| 2018-07-07 | 7472.69        |
| 2018-07-08 | 7472.37        |
| 2018-07-09 | 7471.99        |
| 2018-07-10 | 7471.66        |
| 2018-07-11 | 7471.24        |
| 2018-07-12 | 7470.91        |
| 2018-07-13 | 7470.54        |
| 2018-07-14 | 7470.17        |
| 2018-07-15 | 7469.86        |
| 2018-07-16 | 7469.55        |
| 2018-07-17 | 7469.23        |
| 2018-07-18 | 7468.89        |
| 2018-07-19 | 7468.54        |
| 2018-07-20 | 7468.23        |
| 2018-07-21 | 7467.88        |
| 2018-07-22 | 7467.53        |
| 2018-07-23 | 7467.21        |
| 2018-07-24 | 7466.83        |
| 2018-07-25 | 7466.51        |
| 2018-07-26 | 7466.12        |
| 2018-07-27 | 7465.8         |
| 2018-07-28 | 7465.46        |
| 2018-07-29 | 7465.14        |
| 2018-07-30 | 7464.76        |
| 2018-07-31 | 7464.43        |
| 2018-08-01 | 7464.08        |
| 2018-08-02 | 7463.75        |
| 2018-08-03 | 7463.6         |
| 2018-08-04 | 7463.36        |
| 2018-08-05 | 7463.16        |
| 2018-08-06 | 7462.76        |
| 2018-08-07 | 7462.41        |
| 2018-08-08 | 7462.05        |
| 2018-08-09 | 7461.72        |
| 2018-08-10 | 7461.38        |
| 2018-08-11 | 7461.14        |
| 2018-08-12 | 7460.73        |
| 2018-08-13 | 7460.4         |
| 2018-08-14 | 7460.0         |
| 2018-08-15 | 7459.59        |
| 2018-08-16 | 7459.24        |
| 2018-08-17 | 7458.92        |
| 2018-08-18 | 7458.55        |
| 2018-08-19 | 7458.22        |
| 2018-08-20 | 7457.78        |
| 2018-08-21 | 7457.51        |
| 2018-08-22 | 7457.12        |
| 2018-08-23 | 7456.76        |
| 2018-08-24 | 7456.39        |
| 2018-08-25 | 7456.02        |
| 2018-08-26 | 7455.63        |
| 2018-08-27 | 7455.26        |
| 2018-08-28 | 7454.9         |
| 2018-08-29 | 7454.54        |
| 2018-08-30 | 7454.17        |
| 2018-08-31 | 7453.77        |
| 2018-09-01 | 7453.23        |
| 2018-09-02 | 7452.87        |
| 2018-09-03 | 7452.41        |
| 2018-09-04 | 7451.9         |
| 2018-09-05 | 7451.38        |
| 2018-09-06 | 7450.91        |
| 2018-09-07 | 7450.47        |
| 2018-09-08 | 7450.09        |
| 2018-09-09 | 7449.63        |
| 2018-09-10 | 7449.47        |
| 2018-09-11 | 7449.23        |
| 2018-09-12 | 7448.99        |
| 2018-09-13 | 7448.74        |
| 2018-09-14 | 7448.5         |
| 2018-09-15 | 7448.25        |
| 2018-09-16 | 7447.99        |
| 2018-09-17 | 7447.72        |
| 2018-09-18 | 7447.49        |
| 2018-09-19 | 7447.51        |
| 2018-09-20 | 7447.27        |
| 2018-09-21 | 7447.02        |
| 2018-09-22 | 7446.77        |
| 2018-09-23 | 7446.5         |
| 2018-09-24 | 7446.32        |
| 2018-09-25 | 7446.18        |
| 2018-09-26 | 7446.05        |
| 2018-09-27 | 7445.75        |
| 2018-09-28 | 7445.28        |
| 2018-09-29 | 7444.86        |
| 2018-09-30 | 7444.44        |
| 2018-10-01 | 7443.94        |
| 2018-10-02 | 7443.42        |
| 2018-10-03 | 7443.01        |
| 2018-10-04 | 7442.59        |
| 2018-10-05 | 7442.16        |
| 2018-10-06 | 7441.94        |
| 2018-10-07 | 7441.63        |
| 2018-10-08 | 7441.34        |
| 2018-10-09 | 7441.07        |
| 2018-10-10 | 7440.79        |
| 2018-10-11 | 7440.59        |
| 2018-10-12 | 7440.34        |
| 2018-10-13 | 7440.2         |
| 2018-10-14 | 7440.04        |
| 2018-10-15 | 7439.99        |
| 2018-10-16 | 7439.76        |
| 2018-10-17 | 7439.64        |
| 2018-10-18 | 7439.44        |
| 2018-10-19 | 7439.29        |
| 2018-10-20 | 7439.06        |
| 2018-10-21 | 7438.88        |
| 2018-10-22 | 7438.77        |
| 2018-10-23 | 7438.67        |
| 2018-10-24 | 7438.45        |
| 2018-10-25 | 7438.35        |
| 2018-10-26 | 7438.14        |
| 2018-10-27 | 7438.0         |
| 2018-10-28 | 7437.83        |
| 2018-10-29 | 7437.77        |
| 2018-10-30 | 7437.68        |
| 2018-10-31 | 7437.59        |
| 2018-11-01 | 7437.48        |
| 2018-11-02 | 7437.64        |
| 2018-11-03 | 7437.66        |
| 2018-11-04 | 7437.69        |
| 2018-11-05 | 7437.82        |
| 2018-11-06 | 7437.78        |
| 2018-11-07 | 7437.77        |
| 2018-11-08 | 7437.78        |
| 2018-11-09 | 7437.82        |
| 2018-11-10 | 7438.09        |
| 2018-11-11 | 7438.0         |
| 2018-11-12 | 7438.05        |
| 2018-11-13 | 7438.15        |
| 2018-11-14 | 7438.15        |
| 2018-11-15 | 7438.15        |
| 2018-11-16 | 7438.16        |
| 2018-11-17 | 7438.22        |
| 2018-11-18 | 7438.31        |
| 2018-11-19 | 7438.4         |
| 2018-11-20 | 7438.16        |
| 2018-11-21 | 7438.06        |
| 2018-11-22 | 7438.1         |
| 2018-11-23 | 7438.17        |
| 2018-11-24 | 7438.18        |
| 2018-11-25 | 7438.15        |
| 2018-11-26 | 7438.09        |
| 2018-11-27 | 7438.06        |
| 2018-11-28 | 7438.01        |
| 2018-11-29 | 7437.97        |
| 2018-11-30 | 7438.08        |
| 2018-12-01 | 7438.08        |
| 2018-12-02 | 7438.07        |
| 2018-12-03 | 7437.98        |
| 2018-12-04 | 7437.98        |
| 2018-12-05 | 7437.96        |
| 2018-12-06 | 7437.97        |
| 2018-12-07 | 7437.92        |
| 2018-12-08 | 7437.98        |
| 2018-12-09 | 7437.83        |
| 2018-12-10 | 7437.74        |
| 2018-12-11 | 7437.7         |
| 2018-12-12 | 7437.69        |
| 2018-12-13 | 7437.59        |
| 2018-12-14 | 7437.42        |
| 2018-12-15 | 7437.42        |
| 2018-12-16 | 7437.5         |
| 2018-12-17 | 7437.5         |
| 2018-12-18 | 7437.51        |
| 2018-12-19 | 7437.48        |
| 2018-12-20 | 7437.63        |
| 2018-12-21 | 7437.64        |
| 2018-12-22 | 7437.64        |
| 2018-12-23 | 7437.65        |
| 2018-12-24 | 7437.65        |
| 2018-12-25 | 7437.65        |
| 2018-12-26 | 7437.67        |
| 2018-12-27 | 7437.7         |
| 2018-12-28 | 7437.71        |
| 2018-12-29 | 7437.8         |
| 2018-12-30 | 7437.8         |
| 2018-12-31 | 7437.82        |
| 2019-01-01 | 7437.84        |
| 2019-01-02 | 7437.83        |
| 2019-01-03 | 7437.82        |
| 2019-01-04 | 7437.82        |
| 2019-01-05 | 7437.84        |
| 2019-01-06 | 7437.92        |
| 2019-01-07 | 7437.88        |
| 2019-01-08 | 7437.92        |
| 2019-01-09 | 7437.98        |
| 2019-01-10 | 7438.02        |
| 2019-01-11 | 7438.08        |
| 2019-01-12 | 7438.2         |
| 2019-01-13 | 7438.26        |
| 2019-01-14 | 7438.26        |
| 2019-01-15 | 7438.27        |
| 2019-01-16 | 7438.31        |
| 2019-01-17 | 7438.36        |
| 2019-01-18 | 7438.38        |
| 2019-01-19 | 7438.39        |
| 2019-01-20 | 7438.39        |
| 2019-01-21 | 7438.4         |
| 2019-01-22 | 7438.41        |
| 2019-01-23 | 7438.4         |
| 2019-01-24 | 7438.4         |
| 2019-01-25 | 7438.39        |
| 2019-01-26 | 7438.39        |
| 2019-01-27 | 7438.4         |
| 2019-01-28 | 7438.42        |
| 2019-01-29 | 7438.39        |
| 2019-01-30 | 7438.4         |
| 2019-01-31 | 7438.4         |
| 2019-02-01 | 7438.44        |
| 2019-02-02 | 7438.45        |
| 2019-02-03 | 7438.53        |
| 2019-02-04 | 7438.54        |
| 2019-02-05 | 7438.56        |
| 2019-02-06 | 7438.38        |
| 2019-02-07 | 7438.32        |
| 2019-02-08 | 7438.3         |
| 2019-02-09 | 7438.23        |
| 2019-02-10 | 7438.16        |
| 2019-02-11 | 7438.06        |
| 2019-02-12 | 7437.98        |
| 2019-02-13 | 7438.06        |
| 2019-02-14 | 7437.99        |
| 2019-02-15 | 7438.05        |
| 2019-02-16 | 7437.81        |
| 2019-02-17 | 7437.79        |
| 2019-02-18 | 7437.78        |
| 2019-02-19 | 7437.74        |
| 2019-02-20 | 7437.74        |
| 2019-02-21 | 7437.68        |
| 2019-02-22 | 7437.62        |
| 2019-02-23 | 7437.63        |
| 2019-02-24 | 7437.58        |
| 2019-02-25 | 7437.54        |
| 2019-02-26 | 7437.56        |
| 2019-02-27 | 7437.55        |
| 2019-02-28 | 7437.59        |
| 2019-03-01 | 7437.59        |
| 2019-03-02 | 7437.64        |
| 2019-03-03 | 7437.7         |
| 2019-03-04 | 7437.66        |
| 2019-03-05 | 7437.66        |
| 2019-03-06 | 7437.67        |
| 2019-03-07 | 7437.59        |
| 2019-03-08 | 7437.38        |
| 2019-03-09 | 7437.21        |
| 2019-03-10 | 7437.18        |
| 2019-03-11 | 7437.32        |
| 2019-03-12 | 7437.49        |
| 2019-03-13 | 7437.43        |
| 2019-03-14 | 7437.45        |
| 2019-03-15 | 7437.47        |
| 2019-03-16 | 7437.44        |
| 2019-03-17 | 7437.41        |
| 2019-03-18 | 7437.38        |
| 2019-03-19 | 7437.43        |
| 2019-03-20 | 7437.39        |
| 2019-03-21 | 7437.42        |
| 2019-03-22 | 7437.43        |
| 2019-03-23 | 7437.49        |
| 2019-03-24 | 7437.53        |
| 2019-03-25 | 7437.51        |
| 2019-03-26 | 7437.61        |
| 2019-03-27 | 7437.7         |
| 2019-03-28 | 7437.78        |
| 2019-03-29 | 7437.91        |
| 2019-03-30 | 7437.98        |
| 2019-03-31 | 7438.01        |
| 2019-04-01 | 7437.99        |
| 2019-04-02 | 7437.9         |
| 2019-04-03 | 7437.96        |
| 2019-04-04 | 7438.08        |
| 2019-04-05 | 7438.21        |
| 2019-04-06 | 7438.41        |
| 2019-04-07 | 7438.7         |
| 2019-04-08 | 7438.86        |
| 2019-04-09 | 7439.3         |
| 2019-04-10 | 7439.74        |
| 2019-04-11 | 7440.01        |
| 2019-04-12 | 7440.16        |
| 2019-04-13 | 7440.34        |
| 2019-04-14 | 7440.52        |
| 2019-04-15 | 7440.65        |
| 2019-04-16 | 7440.91        |
| 2019-04-17 | 7441.25        |
| 2019-04-18 | 7441.57        |
| 2019-04-19 | 7442.06        |
| 2019-04-20 | 7442.7         |
| 2019-04-21 | 7443.43        |
| 2019-04-22 | 7444.08        |
| 2019-04-23 | 7444.84        |
| 2019-04-24 | 7445.74        |
| 2019-04-25 | 7446.52        |
| 2019-04-26 | 7447.64        |
| 2019-04-27 | 7449.07        |
| 2019-04-28 | 7450.71        |
| 2019-04-29 | 7452.23        |
| 2019-04-30 | 7453.91        |
| 2019-05-01 | 7455.39        |
| 2019-05-02 | 7456.53        |
| 2019-05-03 | 7457.42        |
| 2019-05-04 | 7457.83        |
| 2019-05-05 | 7458.3         |
| 2019-05-06 | 7459.1         |
| 2019-05-07 | 7459.97        |
| 2019-05-08 | 7460.99        |
| 2019-05-09 | 7461.69        |
| 2019-05-10 | 7462.39        |
| 2019-05-11 | 7462.9         |
| 2019-05-12 | 7463.64        |
| 2019-05-13 | 7464.43        |
| 2019-05-14 | 7465.48        |
| 2019-05-15 | 7466.67        |
| 2019-05-16 | 7468.0         |
| 2019-05-17 | 7469.59        |
| 2019-05-18 | 7470.89        |
| 2019-05-19 | 7472.0         |
| 2019-05-20 | 7472.74        |
| 2019-05-21 | 7473.47        |
| 2019-05-22 | 7474.13        |
| 2019-05-23 | 7474.51        |
| 2019-05-24 | 7474.61        |
| 2019-05-25 | 7474.49        |
| 2019-05-26 | 7474.25        |
| 2019-05-27 | 7474.2         |
| 2019-05-28 | 7473.81        |
| 2019-05-29 | 7473.25        |
| 2019-05-30 | 7472.54        |
| 2019-05-31 | 7471.68        |
| 2019-06-01 | 7470.87        |
| 2019-06-02 | 7470.3         |
| 2019-06-03 | 7469.99        |
| 2019-06-04 | 7469.82        |
| 2019-06-05 | 7469.73        |
| 2019-06-06 | 7469.81        |
| 2019-06-07 | 7470.24        |
| 2019-06-08 | 7470.87        |
| 2019-06-09 | 7471.69        |
| 2019-06-10 | 7472.41        |
| 2019-06-11 | 7473.07        |
| 2019-06-12 | 7473.75        |
| 2019-06-13 | 7474.83        |
| 2019-06-14 | 7476.63        |
| 2019-06-15 | 7478.88        |
| 2019-06-16 | 7481.05        |
| 2019-06-17 | 7483.29        |
| 2019-06-18 | 7485.21        |
| 2019-06-19 | 7487.15        |
| 2019-06-20 | 7489.09        |
| 2019-06-21 | 7491.25        |
| 2019-06-22 | 7493.14        |
| 2019-06-23 | 7494.9         |
| 2019-06-24 | 7496.25        |
| 2019-06-25 | 7497.45        |
| 2019-06-26 | 7498.54        |
| 2019-06-27 | 7499.72        |
| 2019-06-28 | 7501.07        |
| 2019-06-29 | 7502.47        |
| 2019-06-30 | 7504.14        |
| 2019-07-01 | 7505.81        |
| 2019-07-02 | 7507.43        |
| 2019-07-03 | 7508.86        |
| 2019-07-04 | 7510.26        |
| 2019-07-05 | 7511.39        |
| 2019-07-06 | 7512.45        |
| 2019-07-07 | 7513.22        |
| 2019-07-08 | 7514.01        |
| 2019-07-09 | 7514.82        |
| 2019-07-10 | 7515.49        |
| 2019-07-11 | 7515.99        |
| 2019-07-12 | 7516.4         |
| 2019-07-13 | 7516.75        |
| 2019-07-14 | 7517.08        |
| 2019-07-15 | 7517.42        |
| 2019-07-16 | 7517.73        |
| 2019-07-17 | 7518.04        |
| 2019-07-18 | 7518.29        |
| 2019-07-19 | 7518.47        |
| 2019-07-20 | 7518.64        |
| 2019-07-21 | 7518.79        |
| 2019-07-22 | 7518.88        |
| 2019-07-23 | 7518.98        |
| 2019-07-24 | 7519.07        |
| 2019-07-25 | 7519.15        |
| 2019-07-26 | 7519.13        |
| 2019-07-27 | 7519.15        |
| 2019-07-28 | 7519.12        |
| 2019-07-29 | 7518.99        |
| 2019-07-30 | 7518.8         |
| 2019-07-31 | 7518.61        |
| 2019-08-01 | 7518.41        |
| 2019-08-02 | 7518.21        |
| 2019-08-03 | 7517.97        |
| 2019-08-04 | 7517.72        |
| 2019-08-05 | 7517.5         |
| 2019-08-06 | 7517.28        |
| 2019-08-07 | 7517.22        |
| 2019-08-08 | 7517.14        |
| 2019-08-09 | 7517.07        |
| 2019-08-10 | 7516.98        |
| 2019-08-11 | 7516.92        |
| 2019-08-12 | 7516.86        |
| 2019-08-13 | 7516.77        |
| 2019-08-14 | 7516.66        |
| 2019-08-15 | 7516.48        |
| 2019-08-16 | 7516.32        |
| 2019-08-17 | 7516.15        |
| 2019-08-18 | 7515.95        |
| 2019-08-19 | 7515.72        |
| 2019-08-20 | 7515.49        |
| 2019-08-21 | 7515.28        |
| 2019-08-22 | 7515.08        |
| 2019-08-23 | 7514.94        |
| 2019-08-24 | 7514.75        |
| 2019-08-25 | 7514.57        |
| 2019-08-26 | 7514.65        |
| 2019-08-27 | 7514.69        |
| 2019-08-28 | 7514.71        |
| 2019-08-29 | 7514.6         |
| 2019-08-30 | 7514.495       |
| 2019-08-31 | 7514.39        |
| 2019-09-01 | 7514.32        |
| 2019-09-02 | 7514.17        |
| 2019-09-03 | 7514.01        |
| 2019-09-04 | 7513.84        |
| 2019-09-05 | 7513.77        |
| 2019-09-06 | 7513.66        |
| 2019-09-07 | 7513.48        |
| 2019-09-08 | 7513.32        |
| 2019-09-09 | 7513.09        |
| 2019-09-10 | 7512.9         |
| 2019-09-11 | 7512.66        |
| 2019-09-12 | 7512.46        |
| 2019-09-13 | 7512.23        |
| 2019-09-14 | 7512.03        |
| 2019-09-15 | 7511.82        |
| 2019-09-16 | 7511.62        |
| 2019-09-17 | 7511.53        |
| 2019-09-18 | 7511.33        |
| 2019-09-19 | 7511.12        |
| 2019-09-20 | 7510.92        |
| 2019-09-21 | 7510.7         |
| 2019-09-22 | 7510.51        |
| 2019-09-23 | 7510.29        |
| 2019-09-24 | 7510.11        |
| 2019-09-25 | 7509.9         |
| 2019-09-26 | 7509.71        |
| 2019-09-27 | 7509.5         |
| 2019-09-28 | 7509.27        |
| 2019-09-29 | 7509.05        |
| 2019-09-30 | 7508.84        |
| 2019-10-01 | 7508.58        |
| 2019-10-02 | 7508.32        |
| 2019-10-03 | 7508.07        |
| 2019-10-04 | 7507.82        |
| 2019-10-05 | 7507.57        |
| 2019-10-06 | 7507.36        |
| 2019-10-07 | 7507.16        |
| 2019-10-08 | 7507.05        |
| 2019-10-09 | 7506.87        |
| 2019-10-10 | 7506.67        |
| 2019-10-11 | 7506.39        |
| 2019-10-12 | 7506.15        |
| 2019-10-13 | 7505.97        |
| 2019-10-14 | 7505.81        |
| 2019-10-15 | 7505.63        |
| 2019-10-16 | 7505.45        |
| 2019-10-17 | 7505.25        |
| 2019-10-18 | 7505.05        |
| 2019-10-19 | 7504.81        |
| 2019-10-20 | 7504.65        |
| 2019-10-21 | 7504.51        |
| 2019-10-22 | 7504.3         |
| 2019-10-23 | 7504.12        |
| 2019-10-24 | 7503.93        |
| 2019-10-25 | 7503.77        |
| 2019-10-26 | 7503.58        |
| 2019-10-27 | 7503.36        |
| 2019-10-28 | 7503.17        |
| 2019-10-29 | 7502.93        |
| 2019-10-30 | 7502.74        |
| 2019-10-31 | 7502.51        |
| 2019-11-01 | 7502.3         |
| 2019-11-02 | 7502.11        |
| 2019-11-03 | 7501.93        |
| 2019-11-04 | 7501.74        |
| 2019-11-05 | 7501.57        |
| 2019-11-06 | 7501.4         |
| 2019-11-07 | 7501.2         |
| 2019-11-08 | 7501.03        |
| 2019-11-09 | 7500.85        |
| 2019-11-10 | 7500.69        |
| 2019-11-11 | 7500.49        |
| 2019-11-12 | 7500.3         |
| 2019-11-13 | 7500.11        |
| 2019-11-14 | 7499.89        |
| 2019-11-15 | 7499.71        |
| 2019-11-16 | 7499.54        |
| 2019-11-17 | 7499.33        |
| 2019-11-18 | 7499.12        |
| 2019-11-19 | 7499.04        |
| 2019-11-20 | 7498.9         |
| 2019-11-21 | 7498.76        |
| 2019-11-22 | 7498.65        |
| 2019-11-23 | 7498.58        |
| 2019-11-24 | 7498.46        |
| 2019-11-25 | 7498.3         |
| 2019-11-26 | 7498.13        |
| 2019-11-27 | 7497.99        |
| 2019-11-28 | 7497.87        |
| 2019-11-29 | 7497.77        |
| 2019-11-30 | 7497.63        |
| 2019-12-01 | 7497.52        |
| 2019-12-02 | 7497.39        |
| 2019-12-03 | 7497.3         |
| 2019-12-04 | 7497.12        |
| 2019-12-05 | 7497.03        |
| 2019-12-06 | 7496.92        |
| 2019-12-07 | 7496.8         |
| 2019-12-08 | 7496.77        |
| 2019-12-09 | 7496.58        |
| 2019-12-10 | 7496.31        |
| 2019-12-11 | 7496.02        |
| 2019-12-12 | 7495.75        |
| 2019-12-13 | 7495.54        |
| 2019-12-14 | 7495.31        |
| 2019-12-15 | 7495.06        |
| 2019-12-16 | 7494.8         |
| 2019-12-17 | 7494.5         |
| 2019-12-18 | 7494.24        |
| 2019-12-19 | 7493.95        |
| 2019-12-20 | 7493.63        |
| 2019-12-21 | 7493.35        |
| 2019-12-22 | 7493.07        |
| 2019-12-23 | 7492.81        |
| 2019-12-24 | 7492.54        |
| 2019-12-25 | 7492.3         |
| 2019-12-26 | 7492.06        |
| 2019-12-27 | 7491.79        |
| 2019-12-28 | 7491.57        |
| 2019-12-29 | 7491.33        |
| 2019-12-30 | 7491.05        |
| 2019-12-31 | 7490.79        |
| 2020-01-01 | 7490.59        |
| 2020-01-02 | 7490.43        |
| 2020-01-03 | 7490.26        |
| 2020-01-04 | 7490.09        |
| 2020-01-05 | 7489.98        |
| 2020-01-06 | 7489.76        |
| 2020-01-07 | 7489.56        |
| 2020-01-08 | 7489.44        |
| 2020-01-09 | 7489.27        |
| 2020-01-10 | 7489.12        |
| 2020-01-11 | 7488.98        |
| 2020-01-12 | 7488.83        |
| 2020-01-13 | 7488.71        |
| 2020-01-14 | 7488.6         |
| 2020-01-15 | 7488.5         |
| 2020-01-16 | 7488.34        |
| 2020-01-17 | 7488.21        |
| 2020-01-18 | 7488.06        |
| 2020-01-19 | 7487.95        |
| 2020-01-20 | 7487.74        |
| 2020-01-21 | 7487.61        |
| 2020-01-22 | 7487.48        |
| 2020-01-23 | 7487.38        |
| 2020-01-24 | 7487.23        |
| 2020-01-25 | 7487.13        |
| 2020-01-26 | 7487.0         |
| 2020-01-27 | 7486.84        |
| 2020-01-28 | 7486.75        |
| 2020-01-29 | 7486.65        |
| 2020-01-30 | 7486.53        |
| 2020-01-31 | 7486.45        |
| 2020-02-01 | 7486.39        |
| 2020-02-02 | 7486.3         |
| 2020-02-03 | 7486.22        |
| 2020-02-04 | 7486.15        |
| 2020-02-05 | 7485.99        |
| 2020-02-06 | 7485.74        |
| 2020-02-07 | 7485.53        |
| 2020-02-08 | 7485.52        |
| 2020-02-09 | 7485.4         |
| 2020-02-10 | 7485.31        |
| 2020-02-11 | 7485.33        |
| 2020-02-12 | 7485.27        |
| 2020-02-13 | 7485.17        |
| 2020-02-14 | 7485.09        |
| 2020-02-15 | 7485.01        |
| 2020-02-16 | 7484.93        |
| 2020-02-17 | 7484.87        |
| 2020-02-18 | 7484.8         |
| 2020-02-19 | 7484.73        |
| 2020-02-20 | 7484.68        |
| 2020-02-21 | 7484.63        |
| 2020-02-22 | 7484.62        |
| 2020-02-23 | 7484.55        |
| 2020-02-24 | 7484.47        |
| 2020-02-25 | 7484.4         |
| 2020-02-26 | 7484.31        |
| 2020-02-27 | 7484.27        |
| 2020-02-28 | 7484.24        |
| 2020-02-29 | 7484.2         |
| 2020-03-01 | 7484.18        |
| 2020-03-02 | 7484.14        |
| 2020-03-03 | 7484.12        |
| 2020-03-04 | 7484.14        |
| 2020-03-05 | 7484.12        |
| 2020-03-06 | 7484.12        |
| 2020-03-07 | 7484.1         |
| 2020-03-08 | 7484.12        |
| 2020-03-09 | 7484.15        |
| 2020-03-10 | 7484.17        |
| 2020-03-11 | 7484.2         |
| 2020-03-12 | 7484.26        |
| 2020-03-13 | 7484.28        |
| 2020-03-14 | 7484.32        |
| 2020-03-15 | 7484.38        |
| 2020-03-16 | 7484.43        |
| 2020-03-17 | 7484.48        |
| 2020-03-18 | 7484.53        |
| 2020-03-19 | 7484.58        |
| 2020-03-20 | 7484.56        |
| 2020-03-21 | 7484.55        |
| 2020-03-22 | 7484.6         |
| 2020-03-23 | 7484.61        |
| 2020-03-24 | 7484.66        |
| 2020-03-25 | 7484.62        |
| 2020-03-26 | 7484.44        |
| 2020-03-27 | 7484.32        |
| 2020-03-28 | 7484.22        |
| 2020-03-29 | 7484.07        |
| 2020-03-30 | 7484.01        |
| 2020-03-31 | 7483.85        |
| 2020-04-01 | 7483.74        |
| 2020-04-02 | 7483.6         |
| 2020-04-03 | 7483.53        |
| 2020-04-04 | 7483.45        |
| 2020-04-05 | 7483.36        |
| 2020-04-06 | 7483.3         |
| 2020-04-07 | 7483.21        |
| 2020-04-08 | 7483.14        |
| 2020-04-09 | 7483.03        |
| 2020-04-10 | 7482.91        |
| 2020-04-11 | 7482.91        |
| 2020-04-12 | 7482.8         |
| 2020-04-13 | 7482.67        |
| 2020-04-14 | 7482.46        |
| 2020-04-15 | 7482.28        |
| 2020-04-16 | 7482.08        |
| 2020-04-17 | 7481.87        |
| 2020-04-18 | 7481.67        |
| 2020-04-19 | 7481.47        |
| 2020-04-20 | 7481.3         |
| 2020-04-21 | 7481.16        |
| 2020-04-22 | 7480.97        |
| 2020-04-23 | 7480.78        |
| 2020-04-24 | 7480.64        |
| 2020-04-25 | 7480.47        |
| 2020-04-26 | 7480.38        |
| 2020-04-27 | 7480.28        |
| 2020-04-28 | 7480.25        |
| 2020-04-29 | 7480.34        |
| 2020-04-30 | 7480.49        |
| 2020-05-01 | 7480.64        |
| 2020-05-02 | 7480.92        |
| 2020-05-03 | 7481.24        |
| 2020-05-04 | 7481.57        |
| 2020-05-05 | 7481.83        |
| 2020-05-06 | 7482.03        |
| 2020-05-07 | 7482.25        |
| 2020-05-08 | 7482.36        |
| 2020-05-09 | 7482.47        |
| 2020-05-10 | 7482.63        |
| 2020-05-11 | 7482.85        |
| 2020-05-12 | 7483.06        |
| 2020-05-13 | 7483.28        |
| 2020-05-14 | 7483.43        |
| 2020-05-15 | 7483.49        |
| 2020-05-16 | 7483.59        |
| 2020-05-17 | 7483.7         |
| 2020-05-18 | 7483.57        |
| 2020-05-19 | 7483.3         |
| 2020-05-20 | 7482.99        |
| 2020-05-21 | 7482.86        |
| 2020-05-22 | 7482.81        |
| 2020-05-23 | 7482.96        |
| 2020-05-24 | 7483.19        |
| 2020-05-25 | 7483.44        |
| 2020-05-26 | 7483.68        |
| 2020-05-27 | 7483.88        |
| 2020-05-28 | 7484.16        |
| 2020-05-29 | 7484.55        |
| 2020-05-30 | 7485.15        |
| 2020-05-31 | 7485.88        |
| 2020-06-01 | 7486.65        |
| 2020-06-02 | 7487.33        |
| 2020-06-03 | 7487.96        |
| 2020-06-04 | 7488.56        |
| 2020-06-05 | 7489.06        |
| 2020-06-06 | 7489.7         |
| 2020-06-07 | 7490.44        |
| 2020-06-08 | 7490.89        |
| 2020-06-09 | 7491.28        |
| 2020-06-10 | 7491.55        |
| 2020-06-11 | 7491.74        |
| 2020-06-12 | 7491.93        |
| 2020-06-13 | 7492.13        |
| 2020-06-14 | 7492.37        |
| 2020-06-15 | 7492.62        |
| 2020-06-16 | 7492.72        |
| 2020-06-17 | 7492.79        |
| 2020-06-18 | 7492.83        |
| 2020-06-19 | 7492.87        |
| 2020-06-20 | 7492.87        |
| 2020-06-21 | 7492.83        |
| 2020-06-22 | 7492.79        |
| 2020-06-23 | 7492.75        |
| 2020-06-24 | 7492.7         |
| 2020-06-25 | 7492.55        |
| 2020-06-26 | 7492.36        |
| 2020-06-27 | 7492.18        |
| 2020-06-28 | 7491.95        |
| 2020-06-29 | 7491.78        |
| 2020-06-30 | 7491.64        |
| 2020-07-01 | 7491.52        |
| 2020-07-02 | 7491.4         |
| 2020-07-03 | 7491.24        |
| 2020-07-04 | 7491.13        |
| 2020-07-05 | 7490.98        |
| 2020-07-06 | 7490.82        |
| 2020-07-07 | 7490.63        |
| 2020-07-08 | 7490.42        |
| 2020-07-09 | 7490.22        |
| 2020-07-10 | 7490.0         |
| 2020-07-11 | 7489.78        |
| 2020-07-12 | 7489.55        |
| 2020-07-13 | 7489.37        |
| 2020-07-14 | 7489.16        |
| 2020-07-15 | 7488.96        |
| 2020-07-16 | 7488.76        |
| 2020-07-17 | 7488.54        |
| 2020-07-18 | 7488.34        |
| 2020-07-19 | 7488.11        |
| 2020-07-20 | 7487.9         |
| 2020-07-21 | 7487.74        |
| 2020-07-22 | 7487.55        |
| 2020-07-23 | 7487.33        |
| 2020-07-24 | 7487.2         |
| 2020-07-25 | 7487.1         |
| 2020-07-26 | 7487.01        |
| 2020-07-27 | 7487.13        |
| 2020-07-28 | 7487.04        |
| 2020-07-29 | 7486.91        |
| 2020-07-30 | 7486.76        |
| 2020-07-31 | 7486.61        |
| 2020-08-01 | 7486.5         |
| 2020-08-02 | 7486.35        |
| 2020-08-03 | 7486.2         |
| 2020-08-04 | 7486.05        |
| 2020-08-05 | 7485.85        |
| 2020-08-06 | 7485.6         |
| 2020-08-07 | 7485.35        |
| 2020-08-08 | 7485.09        |
| 2020-08-09 | 7484.87        |
| 2020-08-10 | 7484.6         |
| 2020-08-11 | 7484.34        |
| 2020-08-12 | 7484.06        |
| 2020-08-13 | 7483.78        |
| 2020-08-14 | 7483.52        |
| 2020-08-15 | 7483.24        |
| 2020-08-16 | 7482.96        |
| 2020-08-17 | 7482.69        |
| 2020-08-18 | 7482.38        |
| 2020-08-19 | 7482.14        |
| 2020-08-20 | 7481.87        |
| 2020-08-21 | 7481.6         |
| 2020-08-22 | 7481.32        |
| 2020-08-23 | 7481.03        |
| 2020-08-24 | 7480.72        |
| 2020-08-25 | 7480.35        |
| 2020-08-26 | 7480.04        |
| 2020-08-27 | 7479.75        |
| 2020-08-28 | 7479.45        |
| 2020-08-29 | 7479.19        |
| 2020-08-30 | 7478.89        |
| 2020-08-31 | 7478.53        |
| 2020-09-01 | 7478.25        |
| 2020-09-02 | 7477.93        |
| 2020-09-03 | 7477.6         |
| 2020-09-04 | 7477.26        |
| 2020-09-05 | 7476.92        |
| 2020-09-06 | 7476.6         |
| 2020-09-07 | 7476.34        |
| 2020-09-08 | 7476.15        |
| 2020-09-09 | 7475.96        |
| 2020-09-10 | 7475.71        |
| 2020-09-11 | 7475.53        |
| 2020-09-12 | 7475.38        |
| 2020-09-13 | 7475.13        |
| 2020-09-14 | 7474.88        |
| 2020-09-15 | 7474.67        |
| 2020-09-16 | 7474.37        |
| 2020-09-17 | 7474.1         |
| 2020-09-18 | 7473.82        |
| 2020-09-19 | 7473.52        |
| 2020-09-20 | 7473.21        |
| 2020-09-21 | 7473.01        |
| 2020-09-22 | 7472.75        |
| 2020-09-23 | 7472.37        |
| 2020-09-24 | 7472.14        |
| 2020-09-25 | 7471.82        |
| 2020-09-26 | 7471.59        |
| 2020-09-27 | 7471.31        |
| 2020-09-28 | 7471.01        |
| 2020-09-29 | 7470.67        |
| 2020-09-30 | 7470.42        |
| 2020-10-01 | 7470.15        |
| 2020-10-02 | 7469.93        |
| 2020-10-03 | 7469.68        |
| 2020-10-04 | 7469.43        |
| 2020-10-05 | 7469.11        |
| 2020-10-06 | 7468.85        |
| 2020-10-07 | 7468.59        |
| 2020-10-08 | 7468.35        |
| 2020-10-09 | 7468.1         |
| 2020-10-10 | 7467.85        |
| 2020-10-11 | 7467.52        |
| 2020-10-12 | 7467.24        |
| 2020-10-13 | 7467.01        |
| 2020-10-14 | 7466.76        |
| 2020-10-15 | 7466.4         |
| 2020-10-16 | 7466.15        |
| 2020-10-17 | 7465.91        |
| 2020-10-18 | 7465.71        |
| 2020-10-19 | 7465.51        |
| 2020-10-20 | 7465.27        |
| 2020-10-21 | 7465.09        |
| 2020-10-22 | 7464.8         |
| 2020-10-23 | 7464.61        |
| 2020-10-24 | 7464.37        |
| 2020-10-25 | 7464.16        |
| 2020-10-26 | 7463.98        |
| 2020-10-27 | 7463.78        |
| 2020-10-28 | 7463.67        |
| 2020-10-29 | 7463.54        |
| 2020-10-30 | 7463.5         |
| 2020-10-31 | 7463.47        |
| 2020-11-01 | 7463.47        |
| 2020-11-02 | 7463.46        |
| 2020-11-03 | 7463.48        |
| 2020-11-04 | 7463.47        |
| 2020-11-05 | 7463.44        |
| 2020-11-06 | 7463.48        |
| 2020-11-07 | 7463.56        |
| 2020-11-08 | 7463.63        |
| 2020-11-09 | 7463.68        |
| 2020-11-10 | 7463.74        |
| 2020-11-11 | 7463.81        |
| 2020-11-12 | 7463.85        |
| 2020-11-13 | 7463.85        |
| 2020-11-14 | 7463.9         |
| 2020-11-15 | 7463.91        |
| 2020-11-16 | 7463.96        |
| 2020-11-17 | 7464.03        |
| 2020-11-18 | 7464.03        |
| 2020-11-19 | 7464.1         |
| 2020-11-20 | 7464.13        |
| 2020-11-21 | 7464.18        |
| 2020-11-22 | 7464.25        |
| 2020-11-23 | 7464.36        |
| 2020-11-24 | 7464.37        |
| 2020-11-25 | 7464.4         |
| 2020-11-26 | 7464.42        |
| 2020-11-27 | 7464.44        |
| 2020-11-28 | 7464.5         |
| 2020-11-29 | 7464.53        |
| 2020-11-30 | 7464.59        |
| 2020-12-01 | 7464.51        |
| 2020-12-02 | 7464.47        |
| 2020-12-03 | 7464.48        |
| 2020-12-04 | 7464.47        |
| 2020-12-05 | 7464.48        |
| 2020-12-06 | 7464.49        |
| 2020-12-07 | 7464.48        |
| 2020-12-08 | 7464.49        |
| 2020-12-09 | 7464.51        |
| 2020-12-10 | 7464.52        |
| 2020-12-11 | 7464.56        |
| 2020-12-12 | 7464.56        |
| 2020-12-13 | 7464.59        |
| 2020-12-14 | 7464.52        |
| 2020-12-15 | 7464.5         |
| 2020-12-16 | 7464.51        |
| 2020-12-17 | 7464.54        |
| 2020-12-18 | 7464.57        |
| 2020-12-19 | 7464.6         |
| 2020-12-20 | 7464.63        |
| 2020-12-21 | 7464.61        |
| 2020-12-22 | 7464.65        |
| 2020-12-23 | 7464.63        |
| 2020-12-24 | 7464.68        |
| 2020-12-25 | 7464.67        |
| 2020-12-26 | 7464.68        |
| 2020-12-27 | 7464.7         |
| 2020-12-28 | 7464.75        |
| 2020-12-29 | 7464.77        |
| 2020-12-30 | 7464.76        |
| 2020-12-31 | 7464.73        |
| 2021-01-01 | 7464.79        |
| 2021-01-02 | 7464.81        |
| 2021-01-03 | 7464.84        |
| 2021-01-04 | 7464.87        |
| 2021-01-05 | 7464.9         |
| 2021-01-06 | 7464.92        |
| 2021-01-07 | 7464.93        |
| 2021-01-08 | 7464.94        |
| 2021-01-09 | 7464.94        |
| 2021-01-10 | 7464.94        |
| 2021-01-11 | 7464.94        |
| 2021-01-12 | 7464.93        |
| 2021-01-13 | 7464.88        |
| 2021-01-14 | 7464.91        |
| 2021-01-15 | 7464.94        |
| 2021-01-16 | 7465.03        |
| 2021-01-17 | 7465.04        |
| 2021-01-18 | 7465.07        |
| 2021-01-19 | 7465.12        |
| 2021-01-20 | 7465.13        |
| 2021-01-21 | 7465.19        |
| 2021-01-22 | 7465.2         |
| 2021-01-23 | 7465.21        |
| 2021-01-24 | 7465.2         |
| 2021-01-25 | 7465.21        |
| 2021-01-26 | 7465.17        |
| 2021-01-27 | 7465.2         |
| 2021-01-28 | 7465.18        |
| 2021-01-29 | 7465.23        |
| 2021-01-30 | 7465.25        |
| 2021-01-31 | 7465.24        |
| 2021-02-01 | 7465.25        |
| 2021-02-02 | 7465.25        |
| 2021-02-03 | 7465.3         |
| 2021-02-04 | 7465.32        |
| 2021-02-05 | 7465.34        |
| 2021-02-06 | 7465.36        |
| 2021-02-07 | 7465.36        |
| 2021-02-08 | 7465.37        |
| 2021-02-09 | 7465.38        |
| 2021-02-10 | 7465.42        |
| 2021-02-11 | 7465.44        |
| 2021-02-12 | 7465.48        |
| 2021-02-13 | 7465.49        |
| 2021-02-14 | 7465.46        |
| 2021-02-15 | 7465.43        |
| 2021-02-16 | 7465.47        |
| 2021-02-17 | 7465.47        |
| 2021-02-18 | 7465.44        |
| 2021-02-19 | 7465.47        |
| 2021-02-20 | 7465.44        |
| 2021-02-21 | 7465.5         |
| 2021-02-22 | 7465.54        |
| 2021-02-23 | 7465.58        |
| 2021-02-24 | 7465.53        |
| 2021-02-25 | 7465.45        |
| 2021-02-26 | 7465.47        |
| 2021-02-27 | 7465.37        |
| 2021-02-28 | 7465.37        |
| 2021-03-01 | 7465.3         |
| 2021-03-02 | 7465.37        |
| 2021-03-03 | 7465.49        |
| 2021-03-04 | 7465.49        |
| 2021-03-05 | 7465.54        |
| 2021-03-06 | 7465.58        |
| 2021-03-07 | 7465.59        |
| 2021-03-08 | 7465.61        |
| 2021-03-09 | 7465.66        |
| 2021-03-10 | 7465.66        |
| 2021-03-11 | 7465.68        |
| 2021-03-12 | 7465.72        |
| 2021-03-13 | 7465.78        |
| 2021-03-14 | 7465.79        |
| 2021-03-15 | 7465.8         |
| 2021-03-16 | 7465.87        |
| 2021-03-17 | 7465.9         |
| 2021-03-18 | 7465.88        |
| 2021-03-19 | 7465.85        |
| 2021-03-20 | 7465.81        |
| 2021-03-21 | 7465.88        |
| 2021-03-22 | 7465.73        |
| 2021-03-23 | 7465.7         |
| 2021-03-24 | 7465.63        |
| 2021-03-25 | 7465.55        |
| 2021-03-26 | 7465.47        |
| 2021-03-27 | 7465.39        |
| 2021-03-28 | 7465.31        |
| 2021-03-29 | 7465.23        |
| 2021-03-30 | 7465.15        |
| 2021-03-31 | 7465.07        |
| 2021-04-01 | 7464.97        |
| 2021-04-02 | 7464.86        |
| 2021-04-03 | 7464.76        |
| 2021-04-04 | 7464.65        |
| 2021-04-05 | 7464.57        |
| 2021-04-06 | 7464.52        |
| 2021-04-07 | 7464.47        |
| 2021-04-08 | 7464.4         |
| 2021-04-09 | 7464.35        |
| 2021-04-10 | 7464.28        |
| 2021-04-11 | 7464.22        |
| 2021-04-12 | 7464.34        |
| 2021-04-13 | 7464.14        |
| 2021-04-14 | 7464.12        |
| 2021-04-15 | 7464.03        |
| 2021-04-16 | 7463.85        |
| 2021-04-17 | 7463.64        |
| 2021-04-18 | 7463.36        |
| 2021-04-19 | 7463.02        |
| 2021-04-20 | 7462.71        |
| 2021-04-21 | 7462.4         |
| 2021-04-22 | 7462.07        |
| 2021-04-23 | 7461.78        |
| 2021-04-24 | 7461.41        |
| 2021-04-25 | 7461.12        |
| 2021-04-26 | 7460.81        |
| 2021-04-27 | 7460.59        |
| 2021-04-28 | 7460.18        |
| 2021-04-29 | 7459.8         |
| 2021-04-30 | 7459.68        |
| 2021-05-01 | 7459.4         |
| 2021-05-02 | 7459.37        |
| 2021-05-03 | 7459.25        |
| 2021-05-04 | 7459.0         |
| 2021-05-05 | 7458.81        |
| 2021-05-06 | 7458.55        |
| 2021-05-07 | 7458.39        |
| 2021-05-08 | 7458.09        |
| 2021-05-09 | 7457.88        |
| 2021-05-10 | 7457.63        |
| 2021-05-11 | 7457.34        |
| 2021-05-12 | 7456.86        |
| 2021-05-13 | 7456.0         |
| 2021-05-14 | 7455.16        |
| 2021-05-15 | 7454.43        |
| 2021-05-16 | 7454.17        |
| 2021-05-17 | 7454.47        |
| 2021-05-18 | 7454.91        |
| 2021-05-19 | 7455.28        |
| 2021-05-20 | 7455.56        |
| 2021-05-21 | 7455.61        |
| 2021-05-22 | 7455.39        |
| 2021-05-23 | 7455.2         |
| 2021-05-24 | 7455.22        |
| 2021-05-25 | 7455.35        |
| 2021-05-26 | 7455.58        |
| 2021-05-27 | 7455.77        |
| 2021-05-28 | 7455.99        |
| 2021-05-29 | 7456.36        |
| 2021-05-30 | 7456.77        |
| 2021-05-31 | 7457.14        |
| 2021-06-01 | 7457.42        |
| 2021-06-02 | 7457.86        |
| 2021-06-03 | 7458.16        |
| 2021-06-04 | 7458.62        |
| 2021-06-05 | 7459.23        |
| 2021-06-06 | 7459.8         |
| 2021-06-07 | 7460.58        |
| 2021-06-08 | 7461.24        |
| 2021-06-09 | 7461.79        |
| 2021-06-10 | 7462.25        |
| 2021-06-11 | 7462.6         |
| 2021-06-12 | 7463.12        |
| 2021-06-13 | 7463.47        |
| 2021-06-14 | 7463.67        |
| 2021-06-15 | 7463.68        |
| 2021-06-16 | 7463.81        |
| 2021-06-17 | 7463.93        |
| 2021-06-18 | 7464.05        |
| 2021-06-19 | 7464.13        |
| 2021-06-20 | 7464.17        |
| 2021-06-21 | 7464.22        |
| 2021-06-22 | 7464.28        |
| 2021-06-23 | 7464.19        |
| 2021-06-24 | 7464.0         |
| 2021-06-25 | 7464.03        |
| 2021-06-26 | 7464.03        |
| 2021-06-27 | 7464.0         |
| 2021-06-28 | 7463.94        |
| 2021-06-29 | 7463.99        |
| 2021-06-30 | 7463.84        |
| 2021-07-01 | 7463.71        |
| 2021-07-02 | 7463.54        |
| 2021-07-03 | 7463.41        |
| 2021-07-04 | 7463.21        |
| 2021-07-05 | 7463.02        |
| 2021-07-06 | 7462.77        |
| 2021-07-07 | 7462.5         |
| 2021-07-08 | 7462.23        |
| 2021-07-09 | 7461.93        |
| 2021-07-10 | 7461.71        |
| 2021-07-11 | 7461.37        |
| 2021-07-12 | 7461.0         |
| 2021-07-13 | 7460.82        |
| 2021-07-14 | 7460.57        |
| 2021-07-15 | 7460.29        |
| 2021-07-16 | 7460.04        |
| 2021-07-17 | 7459.77        |
| 2021-07-18 | 7459.42        |
| 2021-07-19 | 7459.08        |
| 2021-07-20 | 7458.79        |
| 2021-07-21 | 7458.42        |
| 2021-07-22 | 7458.17        |
| 2021-07-23 | 7457.97        |
| 2021-07-24 | 7457.87        |
| 2021-07-25 | 7457.85        |
| 2021-07-26 | 7457.84        |
| 2021-07-27 | 7457.78        |
| 2021-07-28 | 7457.79        |
| 2021-07-29 | 7457.54        |
| 2021-07-30 | 7457.36        |
| 2021-07-31 | 7457.21        |
| 2021-08-01 | 7457.11        |
| 2021-08-02 | 7457.09        |
| 2021-08-03 | 7457.05        |
| 2021-08-04 | 7457.01        |
| 2021-08-05 | 7456.91        |
| 2021-08-06 | 7456.77        |
| 2021-08-07 | 7456.58        |
| 2021-08-08 | 7456.46        |
| 2021-08-09 | 7456.27        |
| 2021-08-10 | 7456.03        |
| 2021-08-11 | 7455.82        |
| 2021-08-12 | 7455.61        |
| 2021-08-13 | 7455.45        |
| 2021-08-14 | 7455.21        |
| 2021-08-15 | 7454.96        |
| 2021-08-16 | 7454.68        |
| 2021-08-17 | 7454.38        |
| 2021-08-18 | 7454.12        |
| 2021-08-19 | 7453.81        |
| 2021-08-20 | 7453.58        |
| 2021-08-21 | 7453.38        |
| 2021-08-22 | 7453.12        |
| 2021-08-23 | 7452.84        |
| 2021-08-24 | 7452.54        |
| 2021-08-25 | 7452.22        |
| 2021-08-26 | 7451.92        |
| 2021-08-27 | 7451.61        |
| 2021-08-28 | 7451.31        |
| 2021-08-29 | 7450.98        |
| 2021-08-30 | 7450.65        |
| 2021-08-31 | 7450.2         |
| 2021-09-01 | 7449.97        |
| 2021-09-02 | 7449.62        |
| 2021-09-03 | 7449.27        |
| 2021-09-04 | 7448.87        |
| 2021-09-05 | 7448.47        |
| 2021-09-06 | 7448.06        |
| 2021-09-07 | 7447.64        |
| 2021-09-08 | 7447.18        |
| 2021-09-09 | 7446.74        |
| 2021-09-10 | 7446.27        |
| 2021-09-11 | 7445.81        |
| 2021-09-12 | 7445.23        |
| 2021-09-13 | 7444.78        |
| 2021-09-14 | 7444.31        |
| 2021-09-15 | 7443.86        |
| 2021-09-16 | 7443.37        |
| 2021-09-17 | 7442.89        |
| 2021-09-18 | 7442.41        |
| 2021-09-19 | 7442.0         |
| 2021-09-20 | 7441.47        |
| 2021-09-21 | 7441.01        |
| 2021-09-22 | 7440.52        |
| 2021-09-23 | 7440.03        |
| 2021-09-24 | 7439.52        |
| 2021-09-25 | 7438.98        |
| 2021-09-26 | 7438.48        |
| 2021-09-27 | 7438.0         |
| 2021-09-28 | 7437.5         |
| 2021-09-29 | 7437.02        |
| 2021-09-30 | 7436.58        |
| 2021-10-01 | 7436.21        |
| 2021-10-02 | 7435.75        |
| 2021-10-03 | 7435.27        |
| 2021-10-04 | 7434.86        |
| 2021-10-05 | 7434.46        |
| 2021-10-06 | 7434.15        |
| 2021-10-07 | 7433.92        |
| 2021-10-08 | 7433.58        |
| 2021-10-09 | 7433.37        |
| 2021-10-10 | 7433.0         |
| 2021-10-11 | 7433.06        |
| 2021-10-12 | 7432.81        |
| 2021-10-13 | 7432.56        |
| 2021-10-14 | 7432.36        |
| 2021-10-15 | 7432.14        |
| 2021-10-16 | 7431.91        |
| 2021-10-17 | 7431.72        |
| 2021-10-18 | 7431.55        |
| 2021-10-19 | 7431.32        |
| 2021-10-20 | 7431.24        |
| 2021-10-21 | 7431.03        |
| 2021-10-22 | 7430.88        |
| 2021-10-23 | 7430.78        |
| 2021-10-24 | 7430.5         |
| 2021-10-25 | 7430.32        |
| 2021-10-26 | 7430.19        |
| 2021-10-27 | 7429.96        |
| 2021-10-28 | 7429.84        |
| 2021-10-29 | 7429.75        |
| 2021-10-30 | 7429.65        |
| 2021-10-31 | 7429.52        |
| 2021-11-01 | 7429.49        |
| 2021-11-02 | 7429.62        |
| 2021-11-03 | 7429.75        |
| 2021-11-04 | 7429.89        |
| 2021-11-05 | 7429.97        |
| 2021-11-06 | 7430.07        |
| 2021-11-07 | 7430.13        |
| 2021-11-08 | 7430.2         |
| 2021-11-09 | 7430.39        |
| 2021-11-10 | 7430.38        |
| 2021-11-11 | 7430.48        |
| 2021-11-12 | 7430.49        |
| 2021-11-13 | 7430.54        |
| 2021-11-14 | 7430.63        |
| 2021-11-15 | 7430.7         |
| 2021-11-16 | 7430.82        |
| 2021-11-17 | 7430.91        |
| 2021-11-18 | 7431.0         |
| 2021-11-19 | 7431.07        |
| 2021-11-20 | 7431.19        |
| 2021-11-21 | 7431.28        |
| 2021-11-22 | 7431.37        |
| 2021-11-23 | 7431.4         |
| 2021-11-24 | 7431.52        |
| 2021-11-25 | 7431.55        |
| 2021-11-26 | 7431.7         |
| 2021-11-27 | 7431.75        |
| 2021-11-28 | 7431.79        |
| 2021-11-29 | 7431.88        |
| 2021-11-30 | 7431.94        |
| 2021-12-01 | 7431.97        |
| 2021-12-02 | 7432.04        |
| 2021-12-03 | 7432.08        |
| 2021-12-04 | 7432.11        |
| 2021-12-05 | 7432.22        |
| 2021-12-06 | 7432.26        |
| 2021-12-07 | 7432.37        |
| 2021-12-08 | 7432.39        |
| 2021-12-09 | 7432.57        |
| 2021-12-10 | 7432.74        |
| 2021-12-11 | 7432.86        |
| 2021-12-12 | 7432.95        |
| 2021-12-13 | 7433.05        |
| 2021-12-14 | 7433.18        |
| 2021-12-15 | 7433.21        |
| 2021-12-16 | 7433.38        |
| 2021-12-17 | 7433.51        |
| 2021-12-18 | 7433.51        |
| 2021-12-19 | 7433.54        |
| 2021-12-20 | 7433.56        |
| 2021-12-21 | 7433.61        |
| 2021-12-22 | 7433.63        |
| 2021-12-23 | 7433.74        |
| 2021-12-24 | 7433.81        |
| 2021-12-25 | 7433.84        |
| 2021-12-26 | 7433.96        |
| 2021-12-27 | 7434.01        |
| 2021-12-28 | 7434.21        |
| 2021-12-29 | 7434.2         |
| 2021-12-30 | 7434.31        |
| 2021-12-31 | 7434.4         |
| 2022-01-01 | 7434.5         |
| 2022-01-02 | 7434.55        |
| 2022-01-03 | 7434.58        |
| 2022-01-04 | 7434.69        |
| 2022-01-05 | 7434.67        |
| 2022-01-06 | 7434.65        |
| 2022-01-07 | 7434.77        |
| 2022-01-08 | 7434.72        |
| 2022-01-09 | 7434.8         |
| 2022-01-10 | 7434.85        |
| 2022-01-11 | 7434.91        |
| 2022-01-12 | 7434.92        |
| 2022-01-13 | 7434.98        |
| 2022-01-14 | 7434.97        |
| 2022-01-15 | 7435.04        |
| 2022-01-16 | 7435.06        |
| 2022-01-17 | 7435.09        |
| 2022-01-18 | 7435.13        |
| 2022-01-19 | 7435.16        |
| 2022-01-20 | 7435.18        |
| 2022-01-21 | 7435.22        |
| 2022-01-22 | 7435.3         |
| 2022-01-23 | 7435.36        |
| 2022-01-24 | 7435.38        |
| 2022-01-25 | 7435.41        |
| 2022-01-26 | 7435.43        |
| 2022-01-27 | 7435.47        |
| 2022-01-28 | 7435.51        |
| 2022-01-29 | 7435.54        |
| 2022-01-30 | 7435.58        |
| 2022-01-31 | 7435.6         |
| 2022-02-01 | 7435.6         |
| 2022-02-02 | 7435.63        |
| 2022-02-03 | 7435.64        |
| 2022-02-04 | 7435.64        |
| 2022-02-05 | 7435.63        |
| 2022-02-06 | 7435.68        |
| 2022-02-07 | 7435.71        |
| 2022-02-08 | 7435.72        |
| 2022-02-09 | 7435.73        |
| 2022-02-10 | 7435.75        |
| 2022-02-11 | 7435.75        |
| 2022-02-12 | 7435.78        |
| 2022-02-13 | 7435.87        |
| 2022-02-14 | 7435.9         |
| 2022-02-15 | 7435.9         |
| 2022-02-16 | 7435.94        |
| 2022-02-17 | 7436.04        |
| 2022-02-18 | 7436.15        |
| 2022-02-19 | 7436.14        |
| 2022-02-20 | 7436.13        |
| 2022-02-21 | 7436.21        |
| 2022-02-22 | 7436.26        |
| 2022-02-23 | 7436.34        |
| 2022-02-24 | 7436.43        |
| 2022-02-25 | 7436.47        |
| 2022-02-26 | 7436.52        |
| 2022-02-27 | 7436.54        |
| 2022-02-28 | 7436.57        |
| 2022-03-01 | 7436.6         |
| 2022-03-02 | 7436.48        |
| 2022-03-03 | 7436.46        |
| 2022-03-04 | 7436.44        |
| 2022-03-05 | 7436.44        |
| 2022-03-06 | 7436.53        |
| 2022-03-07 | 7436.48        |
| 2022-03-08 | 7436.64        |
| 2022-03-09 | 7436.61        |
| 2022-03-10 | 7436.63        |
| 2022-03-11 | 7436.46        |
| 2022-03-12 | 7436.38        |
| 2022-03-13 | 7436.25        |
| 2022-03-14 | 7436.11        |
| 2022-03-15 | 7436.01        |
| 2022-03-16 | 7435.83        |
| 2022-03-17 | 7435.73        |
| 2022-03-18 | 7435.52        |
| 2022-03-19 | 7435.41        |
| 2022-03-20 | 7435.26        |
| 2022-03-21 | 7435.39        |
| 2022-03-22 | 7435.58        |
| 2022-03-23 | 7435.77        |
| 2022-03-24 | 7435.89        |
| 2022-03-25 | 7435.83        |
| 2022-03-26 | 7435.73        |
| 2022-03-27 | 7435.76        |
| 2022-03-28 | 7435.86        |
| 2022-03-29 | 7435.99        |
| 2022-03-30 | 7436.07        |
| 2022-03-31 | 7436.17        |
| 2022-04-01 | 7436.29        |
| 2022-04-02 | 7436.36        |
| 2022-04-03 | 7436.45        |
| 2022-04-04 | 7436.56        |
| 2022-04-05 | 7436.6         |
| 2022-04-06 | 7436.63        |
| 2022-04-07 | 7436.67        |
| 2022-04-08 | 7436.71        |
| 2022-04-09 | 7436.78        |
| 2022-04-10 | 7436.91        |
| 2022-04-11 | 7436.96        |
| 2022-04-12 | 7437.03        |
| 2022-04-13 | 7436.92        |
| 2022-04-14 | 7436.81        |
| 2022-04-15 | 7436.74        |
| 2022-04-16 | 7436.61        |
| 2022-04-17 | 7436.43        |
| 2022-04-18 | 7436.28        |
| 2022-04-19 | 7436.19        |
| 2022-04-20 | 7436.16        |
| 2022-04-21 | 7436.33        |
| 2022-04-22 | 7436.65        |
| 2022-04-23 | 7436.99        |
| 2022-04-24 | 7437.17        |
| 2022-04-25 | 7437.41        |
| 2022-04-26 | 7437.66        |
| 2022-04-27 | 7437.97        |
| 2022-04-28 | 7438.27        |
| 2022-04-29 | 7438.64        |
| 2022-04-30 | 7438.94        |
| 2022-05-01 | 7439.32        |
| 2022-05-02 | 7439.72        |
| 2022-05-03 | 7440.12        |
| 2022-05-04 | 7440.38        |
| 2022-05-05 | 7440.65        |
| 2022-05-06 | 7440.97        |
| 2022-05-07 | 7441.48        |
| 2022-05-08 | 7442.21        |
| 2022-05-09 | 7442.86        |
| 2022-05-10 | 7443.56        |
| 2022-05-11 | 7444.39        |
| 2022-05-12 | 7445.25        |
| 2022-05-13 | 7445.97        |
| 2022-05-14 | 7446.58        |
| 2022-05-15 | 7447.15        |
| 2022-05-16 | 7447.75        |
| 2022-05-17 | 7448.01        |
| 2022-05-18 | 7448.26        |
| 2022-05-19 | 7448.73        |
| 2022-05-20 | 7449.27        |
| 2022-05-21 | 7449.74        |
| 2022-05-22 | 7450.14        |
| 2022-05-23 | 7450.43        |
| 2022-05-24 | 7450.72        |
| 2022-05-25 | 7451.21        |
| 2022-05-26 | 7451.68        |
| 2022-05-27 | 7452.16        |
| 2022-05-28 | 7452.94        |
| 2022-05-29 | 7453.46        |
| 2022-05-30 | 7454.13        |
| 2022-05-31 | 7454.56        |
| 2022-06-01 | 7455.01        |
| 2022-06-02 | 7455.4         |
| 2022-06-03 | 7455.82        |
| 2022-06-04 | 7456.28        |
| 2022-06-05 | 7456.68        |
| 2022-06-06 | 7457.25        |
| 2022-06-07 | 7457.82        |
| 2022-06-08 | 7458.46        |
| 2022-06-09 | 7459.01        |
| 2022-06-10 | 7459.61        |
| 2022-06-11 | 7460.14        |
| 2022-06-12 | 7460.65        |
| 2022-06-13 | 7461.09        |
| 2022-06-14 | 7461.48        |
| 2022-06-15 | 7461.78        |
| 2022-06-16 | 7461.96        |
| 2022-06-17 | 7462.12        |
| 2022-06-18 | 7462.41        |
| 2022-06-19 | 7462.77        |
| 2022-06-20 | 7463.0         |
| 2022-06-21 | 7463.21        |
| 2022-06-22 | 7463.27        |
| 2022-06-23 | 7463.28        |
| 2022-06-24 | 7463.33        |
| 2022-06-25 | 7463.38        |
| 2022-06-26 | 7463.5         |
| 2022-06-27 | 7463.65        |
| 2022-06-28 | 7463.73        |
| 2022-06-29 | 7463.77        |
| 2022-06-30 | 7463.76        |
| 2022-07-01 | 7463.76        |
| 2022-07-02 | 7463.78        |
| 2022-07-03 | 7463.78        |
| 2022-07-04 | 7463.78        |
| 2022-07-05 | 7463.81        |
| 2022-07-06 | 7463.76        |
| 2022-07-07 | 7463.8         |
| 2022-07-08 | 7463.73        |
| 2022-07-09 | 7463.52        |
| 2022-07-10 | 7463.37        |
| 2022-07-11 | 7463.15        |
| 2022-07-12 | 7462.95        |
| 2022-07-13 | 7462.79        |
| 2022-07-14 | 7462.64        |
| 2022-07-15 | 7462.48        |
| 2022-07-16 | 7462.37        |
| 2022-07-17 | 7462.23        |
| 2022-07-18 | 7462.09        |
| 2022-07-19 | 7461.88        |
| 2022-07-20 | 7461.65        |
| 2022-07-21 | 7461.51        |
| 2022-07-22 | 7461.31        |
| 2022-07-23 | 7461.07        |
| 2022-07-24 | 7460.93        |
| 2022-07-25 | 7460.83        |
| 2022-07-26 | 7460.71        |
| 2022-07-27 | 7460.52        |
| 2022-07-28 | 7460.39        |
| 2022-07-29 | 7460.31        |
| 2022-07-30 | 7460.19        |
| 2022-07-31 | 7460.15        |
| 2022-08-01 | 7460.08        |
| 2022-08-02 | 7460.06        |
| 2022-08-03 | 7459.95        |
| 2022-08-04 | 7459.85        |
| 2022-08-05 | 7459.7         |
| 2022-08-06 | 7459.62        |
| 2022-08-07 | 7459.48        |
| 2022-08-08 | 7459.26        |
| 2022-08-09 | 7459.08        |
| 2022-08-10 | 7458.82        |
| 2022-08-11 | 7458.55        |
| 2022-08-12 | 7458.31        |
| 2022-08-13 | 7458.09        |
| 2022-08-14 | 7457.84        |
| 2022-08-15 | 7457.66        |
| 2022-08-16 | 7457.49        |
| 2022-08-17 | 7457.39        |
| 2022-08-18 | 7457.22        |
| 2022-08-19 | 7457.11        |
| 2022-08-20 | 7457.0         |
| 2022-08-21 | 7456.91        |
| 2022-08-22 | 7456.78        |
| 2022-08-23 | 7456.64        |
| 2022-08-24 | 7456.5         |
| 2022-08-25 | 7456.37        |
| 2022-08-26 | 7456.26        |
| 2022-08-27 | 7456.24        |
| 2022-08-28 | 7456.13        |
| 2022-08-29 | 7455.97        |
| 2022-08-30 | 7455.85        |
| 2022-08-31 | 7455.69        |
| 2022-09-01 | 7455.51        |
| 2022-09-02 | 7455.37        |
| 2022-09-03 | 7455.22        |
| 2022-09-04 | 7455.04        |
| 2022-09-05 | 7454.81        |
| 2022-09-06 | 7454.59        |
| 2022-09-07 | 7454.11        |
| 2022-09-08 | 7453.71        |
| 2022-09-09 | 7453.28        |
| 2022-09-10 | 7452.93        |
| 2022-09-11 | 7452.64        |
| 2022-09-12 | 7452.13        |
| 2022-09-13 | 7451.78        |
| 2022-09-14 | 7451.39        |
| 2022-09-15 | 7451.0         |
| 2022-09-16 | 7450.62        |
| 2022-09-17 | 7450.18        |
| 2022-09-18 | 7449.95        |
| 2022-09-19 | 7449.66        |
| 2022-09-20 | 7449.43        |
| 2022-09-21 | 7449.15        |
| 2022-09-22 | 7448.89        |
| 2022-09-23 | 7448.65        |
| 2022-09-24 | 7448.39        |
| 2022-09-25 | 7448.0         |
| 2022-09-26 | 7447.81        |
| 2022-09-27 | 7447.52        |
| 2022-09-28 | 7447.25        |
| 2022-09-29 | 7446.95        |
| 2022-09-30 | 7446.72        |
| 2022-10-01 | 7446.46        |
| 2022-10-02 | 7446.28        |
| 2022-10-03 | 7446.11        |
| 2022-10-04 | 7445.97        |
| 2022-10-05 | 7445.8         |
| 2022-10-06 | 7445.66        |
| 2022-10-07 | 7445.51        |
| 2022-10-08 | 7445.33        |
| 2022-10-09 | 7445.15        |
| 2022-10-10 | 7444.97        |
| 2022-10-11 | 7444.77        |
| 2022-10-12 | 7444.58        |
| 2022-10-13 | 7444.4         |
| 2022-10-14 | 7444.22        |
| 2022-10-15 | 7444.04        |
| 2022-10-16 | 7443.84        |
| 2022-10-17 | 7443.6         |
| 2022-10-18 | 7443.42        |
| 2022-10-19 | 7443.24        |
| 2022-10-20 | 7443.07        |
| 2022-10-21 | 7442.94        |
| 2022-10-22 | 7442.77        |
| 2022-10-23 | 7442.66        |
| 2022-10-24 | 7442.5         |
| 2022-10-25 | 7442.34        |
| 2022-10-26 | 7442.21        |
| 2022-10-27 | 7442.08        |
| 2022-10-28 | 7441.94        |
| 2022-10-29 | 7441.81        |
| 2022-10-30 | 7441.65        |
| 2022-10-31 | 7441.74        |
| 2022-11-01 | 7441.93        |
| 2022-11-02 | 7442.07        |
| 2022-11-03 | 7442.17        |
| 2022-11-04 | 7442.2         |
| 2022-11-05 | 7442.26        |
| 2022-11-06 | 7442.31        |
| 2022-11-07 | 7442.36        |
| 2022-11-08 | 7442.42        |
| 2022-11-09 | 7442.46        |
| 2022-11-10 | 7442.58        |
| 2022-11-11 | 7442.75        |
| 2022-11-12 | 7442.91        |
| 2022-11-13 | 7443.06        |
| 2022-11-14 | 7443.23        |
| 2022-11-15 | 7443.39        |
| 2022-11-16 | 7443.52        |
| 2022-11-17 | 7443.64        |
| 2022-11-18 | 7443.8         |
| 2022-11-19 | 7443.96        |
| 2022-11-20 | 7444.08        |
| 2022-11-21 | 7444.13        |
| 2022-11-22 | 7444.12        |
| 2022-11-23 | 7444.17        |
| 2022-11-24 | 7444.34        |
| 2022-11-25 | 7444.5         |
| 2022-11-26 | 7444.66        |
| 2022-11-27 | 7444.85        |
| 2022-11-28 | 7444.9         |
| 2022-11-29 | 7444.89        |
| 2022-11-30 | 7444.87        |
| 2022-12-01 | 7444.86        |
| 2022-12-02 | 7444.94        |
| 2022-12-03 | 7445.11        |
| 2022-12-04 | 7445.29        |
| 2022-12-05 | 7445.39        |
| 2022-12-06 | 7445.43        |
| 2022-12-07 | 7445.49        |
| 2022-12-08 | 7445.52        |
| 2022-12-09 | 7445.57        |
| 2022-12-10 | 7445.71        |
| 2022-12-11 | 7445.82        |
| 2022-12-12 | 7445.89        |
| 2022-12-13 | 7445.9         |
| 2022-12-14 | 7445.9         |
| 2022-12-15 | 7445.86        |
| 2022-12-16 | 7445.89        |
| 2022-12-17 | 7446.0         |
| 2022-12-18 | 7446.12        |
| 2022-12-19 | 7446.13        |
| 2022-12-20 | 7446.11        |
| 2022-12-21 | 7446.07        |
| 2022-12-22 | 7446.07        |
| 2022-12-23 | 7446.02        |
| 2022-12-24 | 7446.18        |
| 2022-12-25 | 7446.23        |
| 2022-12-26 | 7446.37        |
| 2022-12-27 | 7446.41        |
| 2022-12-28 | 7446.46        |
| 2022-12-29 | 7446.46        |
| 2022-12-30 | 7446.42        |
| 2022-12-31 | 7446.44        |
| 2023-01-01 | 7446.49        |
| 2023-01-02 | 7446.55        |
| 2023-01-03 | 7446.4         |
| 2023-01-04 | 7446.53        |
| 2023-01-05 | 7446.54        |
| 2023-01-06 | 7446.54        |
| 2023-01-07 | 7446.58        |
| 2023-01-08 | 7446.62        |
| 2023-01-09 | 7446.66        |
| 2023-01-10 | 7446.68        |
| 2023-01-11 | 7446.74        |
| 2023-01-12 | 7446.78        |
| 2023-01-13 | 7446.8         |
| 2023-01-14 | 7446.82        |
| 2023-01-15 | 7446.88        |
| 2023-01-16 | 7446.97        |
| 2023-01-17 | 7447.0         |
| 2023-01-18 | 7447.05        |
| 2023-01-19 | 7447.05        |
| 2023-01-20 | 7447.08        |
| 2023-01-21 | 7447.15        |
| 2023-01-22 | 7447.14        |
| 2023-01-23 | 7447.21        |
| 2023-01-24 | 7447.22        |
| 2023-01-25 | 7447.25        |
| 2023-01-26 | 7447.26        |
| 2023-01-27 | 7447.31        |
| 2023-01-28 | 7447.35        |
| 2023-01-29 | 7447.38        |
| 2023-01-30 | 7447.41        |
| 2023-01-31 | 7447.43        |
| 2023-02-01 | 7447.42        |
| 2023-02-02 | 7447.43        |
| 2023-02-03 | 7447.44        |
| 2023-02-04 | 7447.45        |
| 2023-02-05 | 7447.58        |
| 2023-02-06 | 7447.55        |
| 2023-02-07 | 7447.58        |
| 2023-02-08 | 7447.58        |
| 2023-02-09 | 7447.65        |
| 2023-02-10 | 7447.66        |
| 2023-02-11 | 7447.68        |
| 2023-02-12 | 7447.68        |
| 2023-02-13 | 7447.73        |
| 2023-02-14 | 7447.77        |
| 2023-02-15 | 7447.79        |
| 2023-02-16 | 7447.81        |
| 2023-02-17 | 7447.79        |
| 2023-02-18 | 7447.77        |
| 2023-02-19 | 7447.75        |
| 2023-02-20 | 7447.78        |
| 2023-02-21 | 7447.83        |
| 2023-02-22 | 7447.87        |
| 2023-02-23 | 7447.57        |
| 2023-02-24 | 7447.56        |
| 2023-02-25 | 7447.55        |
| 2023-02-26 | 7447.53        |
| 2023-02-27 | 7447.58        |
| 2023-02-28 | 7447.61        |
| 2023-03-01 | 7447.63        |
| 2023-03-02 | 7447.61        |
| 2023-03-03 | 7447.62        |
| 2023-03-04 | 7447.6         |
| 2023-03-05 | 7447.7         |
| 2023-03-06 | 7447.75        |
| 2023-03-07 | 7447.58        |
| 2023-03-08 | 7447.59        |
| 2023-03-09 | 7447.63        |
| 2023-03-10 | 7447.73        |
| 2023-03-11 | 7447.77        |
| 2023-03-12 | 7447.84        |
| 2023-03-13 | 7447.92        |
| 2023-03-14 | 7447.96        |
| 2023-03-15 | 7448.05        |
| 2023-03-16 | 7448.12        |
| 2023-03-17 | 7448.13        |
| 2023-03-18 | 7448.17        |
| 2023-03-19 | 7448.2         |
| 2023-03-20 | 7448.29        |
| 2023-03-21 | 7448.37        |
| 2023-03-22 | 7448.41        |
| 2023-03-23 | 7448.45        |
| 2023-03-24 | 7448.52        |
| 2023-03-25 | 7448.57        |
| 2023-03-26 | 7448.62        |
| 2023-03-27 | 7448.67        |
| 2023-03-28 | 7448.72        |
| 2023-03-29 | 7448.75        |
| 2023-03-30 | 7448.76        |
| 2023-03-31 | 7448.79        |
| 2023-04-01 | 7448.84        |
| 2023-04-02 | 7448.77        |
| 2023-04-03 | 7448.79        |
| 2023-04-04 | 7448.62        |
| 2023-04-05 | 7448.51        |
| 2023-04-06 | 7448.46        |
| 2023-04-07 | 7448.46        |
| 2023-04-08 | 7448.45        |
| 2023-04-09 | 7448.46        |
| 2023-04-10 | 7448.48        |
| 2023-04-11 | 7448.61        |
| 2023-04-12 | 7449.09        |
| 2023-04-13 | 7449.75        |
| 2023-04-14 | 7450.4         |
| 2023-04-15 | 7450.92        |
| 2023-04-16 | 7451.35        |
| 2023-04-17 | 7451.91        |
| 2023-04-18 | 7452.51        |
| 2023-04-19 | 7453.11        |
| 2023-04-20 | 7453.64        |
| 2023-04-21 | 7454.09        |
| 2023-04-22 | 7454.52        |
| 2023-04-23 | 7454.83        |
| 2023-04-24 | 7455.24        |
| 2023-04-25 | 7455.66        |
| 2023-04-26 | 7456.05        |
| 2023-04-27 | 7456.59        |
| 2023-04-28 | 7457.12        |
| 2023-04-29 | 7457.75        |
| 2023-04-30 | 7458.56        |
| 2023-05-01 | 7459.59        |
| 2023-05-02 | 7460.8         |
| 2023-05-03 | 7462.08        |
| 2023-05-04 | 7463.46        |
| 2023-05-05 | 7464.81        |
| 2023-05-06 | 7465.97        |
| 2023-05-07 | 7467.04        |
| 2023-05-08 | 7468.09        |
| 2023-05-09 | 7469.17        |
| 2023-05-10 | 7470.36        |
| 2023-05-11 | 7471.51        |
| 2023-05-12 | 7472.54        |
| 2023-05-13 | 7473.36        |
| 2023-05-14 | 7473.62        |
| 2023-05-15 | 7474.04        |
| 2023-05-16 | 7474.62        |
| 2023-05-17 | 7475.29        |
| 2023-05-18 | 7476.0         |
| 2023-05-19 | 7476.74        |
| 2023-05-20 | 7477.5         |
| 2023-05-21 | 7478.53        |
| 2023-05-22 | 7479.62        |
| 2023-05-23 | 7480.56        |
| 2023-05-24 | 7481.72        |
| 2023-05-25 | 7482.9         |
| 2023-05-26 | 7484.32        |
| 2023-05-27 | 7485.78        |
| 2023-05-28 | 7487.18        |
| 2023-05-29 | 7488.54        |
| 2023-05-30 | 7490.01        |
| 2023-05-31 | 7491.44        |
| 2023-06-01 | 7492.68        |
| 2023-06-02 | 7493.85        |
| 2023-06-03 | 7494.99        |
| 2023-06-04 | 7495.84        |
| 2023-06-05 | 7496.81        |
| 2023-06-06 | 7497.83        |
| 2023-06-07 | 7498.9         |
| 2023-06-08 | 7500.0         |
| 2023-06-09 | 7501.13        |
| 2023-06-10 | 7502.21        |
| 2023-06-11 | 7503.21        |
| 2023-06-12 | 7504.21        |
| 2023-06-13 | 7505.16        |
| 2023-06-14 | 7506.01        |
| 2023-06-15 | 7506.77        |
| 2023-06-16 | 7507.59        |
| 2023-06-17 | 7508.27        |
| 2023-06-18 | 7508.86        |
| 2023-06-19 | 7509.44        |
| 2023-06-20 | 7510.15        |
| 2023-06-21 | 7510.94        |
| 2023-06-22 | 7511.63        |
| 2023-06-23 | 7512.03        |
| 2023-06-24 | 7512.38        |
| 2023-06-25 | 7512.47        |
| 2023-06-26 | 7512.32        |
| 2023-06-27 | 7512.01        |
| 2023-06-28 | 7511.45        |
| 2023-06-29 | 7510.82        |
| 2023-06-30 | 7510.36        |
| 2023-07-01 | 7510.25        |
| 2023-07-02 | 7510.25        |
| 2023-07-03 | 7510.21        |
| 2023-07-04 | 7510.26        |
| 2023-07-05 | 7510.33        |
| 2023-07-06 | 7510.46        |
| 2023-07-07 | 7510.63        |
| 2023-07-08 | 7510.83        |
| 2023-07-09 | 7510.97        |
| 2023-07-10 | 7511.19        |
| 2023-07-11 | 7511.18        |
| 2023-07-12 | 7511.25        |
| 2023-07-13 | 7511.36        |
| 2023-07-14 | 7511.38        |
| 2023-07-15 | 7511.38        |
| 2023-07-16 | 7511.34        |
| 2023-07-17 | 7511.3         |
| 2023-07-18 | 7511.23        |
| 2023-07-19 | 7511.12        |
| 2023-07-20 | 7511.03        |
| 2023-07-21 | 7510.8         |
| 2023-07-22 | 7510.79        |
| 2023-07-23 | 7510.68        |
| 2023-07-24 | 7510.57        |
| 2023-07-25 | 7510.4         |
| 2023-07-26 | 7510.21        |
| 2023-07-27 | 7510.08        |
| 2023-07-28 | 7509.93        |
| 2023-07-29 | 7509.85        |
| 2023-07-30 | 7509.66        |
| 2023-07-31 | 7509.5         |
| 2023-08-01 | 7509.39        |
| 2023-08-02 | 7509.33        |
| 2023-08-03 | 7509.33        |
| 2023-08-04 | 7509.18        |
| 2023-08-05 | 7509.05        |
| 2023-08-06 | 7508.88        |
| 2023-08-07 | 7508.79        |
| 2023-08-08 | 7508.51        |
| 2023-08-09 | 7508.34        |
| 2023-08-10 | 7508.15        |
| 2023-08-11 | 7507.95        |
| 2023-08-12 | 7507.8         |
| 2023-08-13 | 7507.64        |
| 2023-08-14 | 7507.4         |
| 2023-08-15 | 7507.2         |
| 2023-08-16 | 7507.05        |
| 2023-08-17 | 7506.88        |
| 2023-08-18 | 7506.69        |
| 2023-08-19 | 7506.5         |
| 2023-08-20 | 7506.28        |
| 2023-08-21 | 7506.08        |
| 2023-08-22 | 7505.88        |
| 2023-08-23 | 7505.65        |
| 2023-08-24 | 7505.47        |
| 2023-08-25 | 7505.24        |
| 2023-08-26 | 7505.06        |
| 2023-08-27 | 7504.88        |
| 2023-08-28 | 7504.88        |
| 2023-08-29 | 7504.67        |
| 2023-08-30 | 7504.48        |
| 2023-08-31 | 7504.26        |
| 2023-09-01 | 7504.02        |
| 2023-09-02 | 7503.78        |
| 2023-09-03 | 7503.63        |
| 2023-09-04 | 7503.37        |
| 2023-09-05 | 7503.15        |
| 2023-09-06 | 7502.93        |
| 2023-09-07 | 7502.71        |
| 2023-09-08 | 7502.49        |
| 2023-09-09 | 7502.27        |
| 2023-09-10 | 7502.05        |
| 2023-09-11 | 7501.83        |
| 2023-09-12 | 7501.61        |
| 2023-09-13 | 7501.39        |
| 2023-09-14 | 7501.17        |
| 2023-09-15 | 7500.95        |
| 2023-09-16 | 7500.73        |
| 2023-09-17 | 7500.4         |
| 2023-09-18 | 7500.08        |
| 2023-09-19 | 7499.78        |
| 2023-09-20 | 7499.45        |
| 2023-09-21 | 7499.11289     |
| 2023-09-22 | 7498.81605     |
| 2023-09-23 | 7498.51921     |
| 2023-09-24 | 7498.22237     |
| 2023-09-25 | 7497.98009     |
| 2023-09-26 | 7497.692       |
| 2023-09-27 | 7497.40208     |
| 2023-09-28 | 7497.11208     |
| 2023-09-29 | 7496.80564     |
| 2023-09-30 | 7496.49921     |
| 2023-10-01 | 7496.19277     |
| 2023-10-02 | 7495.95011     |
| 2023-10-03 | 7495.7484      |
| 2023-10-04 | 7495.585       |
| 2023-10-05 | 7495.48882     |
| 2023-10-06 | 7495.39265     |
| 2023-10-07 | 7495.29647     |
| 2023-10-08 | 7495.20029     |
| 2023-10-09 | 7495.10412     |
| 2023-10-10 | 7495.0224      |
| 2023-10-11 | 7494.93        |
| 2023-10-12 | 7494.84        |
| 2023-10-13 | 7494.75        |
| 2023-10-14 | 7494.65        |
| 2023-10-15 | 7494.56        |
| 2023-10-16 | 7494.46        |
| 2023-10-17 | 7494.38        |
| 2023-10-18 | 7494.27        |
| 2023-10-19 | 7494.16        |
| 2023-10-20 | 7494.06        |
| 2023-10-21 | 7493.95        |
| 2023-10-22 | 7493.82        |
| 2023-10-23 | 7493.59        |
| 2023-10-24 | 7493.45        |
| 2023-10-25 | 7493.23        |
| 2023-10-26 | 7493.07        |
| 2023-10-27 | 7492.93        |
| 2023-10-28 | 7492.83        |
| 2023-10-29 | 7492.67        |
| 2023-10-30 | 7492.52        |
| 2023-10-31 | 7492.37        |
| 2023-11-01 | 7492.19        |
| 2023-11-02 | 7492.11        |
| 2023-11-03 | 7492.03        |
| 2023-11-04 | 7491.95        |
| 2023-11-05 | 7491.8         |
| 2023-11-06 | 7491.81        |
| 2023-11-07 | 7491.7         |
| 2023-11-08 | 7491.64        |
| 2023-11-09 | 7491.56        |
| 2023-11-10 | 7491.48        |
| 2023-11-11 | 7491.38        |
| 2023-11-12 | 7491.29        |
| 2023-11-13 | 7491.22        |
| 2023-11-14 | 7491.18        |
| 2023-11-15 | 7491.22        |
| 2023-11-16 | 7491.3         |
| 2023-11-17 | 7491.37        |
| 2023-11-18 | 7491.43        |
| 2023-11-19 | 7491.5         |
| 2023-11-20 | 7491.55        |
| 2023-11-21 | 7491.61        |
| 2023-11-22 | 7491.64        |
| 2023-11-23 | 7491.6         |
| 2023-11-24 | 7491.77        |
| 2023-11-25 | 7491.81        |
| 2023-11-26 | 7491.82        |
| 2023-11-27 | 7491.82        |
| 2023-11-28 | 7491.84        |
| 2023-11-29 | 7491.83        |
| 2023-11-30 | 7491.85        |
| 2023-12-01 | 7491.79        |
| 2023-12-02 | 7491.76        |
| 2023-12-03 | 7491.63        |
| 2023-12-04 | 7491.68        |
| 2023-12-05 | 7491.61        |
| 2023-12-06 | 7491.61        |
| 2023-12-07 | 7491.59        |
| 2023-12-08 | 7491.55        |
| 2023-12-09 | 7491.46        |
| 2023-12-10 | 7491.41        |
| 2023-12-11 | 7491.51        |
| 2023-12-12 | 7491.6         |
| 2023-12-13 | 7491.71        |
| 2023-12-14 | 7491.79        |
| 2023-12-15 | 7491.68        |
| 2023-12-16 | 7491.61        |
| 2023-12-17 | 7491.53        |
| 2023-12-18 | 7491.47        |
| 2023-12-19 | 7491.43        |
| 2023-12-20 | 7491.32        |
| 2023-12-21 | 7491.25        |
| 2023-12-22 | 7491.15        |
| 2023-12-23 | 7491.05        |
| 2023-12-24 | 7490.96        |
| 2023-12-25 | 7490.84        |
| 2023-12-26 | 7490.71        |
| 2023-12-27 | 7490.58        |
| 2023-12-28 | 7490.45        |
| 2023-12-29 | 7490.32        |
| 2023-12-30 | 7490.18        |
| 2023-12-31 | 7490.05        |
| 2024-01-01 | 7489.98        |
| 2024-01-02 | 7489.93        |
| 2024-01-03 | 7489.89        |
| 2024-01-04 | 7489.83        |
| 2024-01-05 | 7489.79        |
| 2024-01-06 | 7489.77        |
| 2024-01-07 | 7489.71        |
| 2024-01-08 | 7489.68        |
| 2024-01-09 | 7489.69        |
| 2024-01-10 | 7489.67        |
| 2024-01-11 | 7489.6         |
| 2024-01-12 | 7489.58        |
| 2024-01-13 | 7489.49        |
| 2024-01-14 | 7489.47        |
| 2024-01-15 | 7489.46        |
| 2024-01-16 | 7489.42        |
| 2024-01-17 | 7489.4         |
| 2024-01-18 | 7489.38        |
| 2024-01-19 | 7489.35        |
| 2024-01-20 | 7489.3         |
| 2024-01-21 | 7489.31        |
| 2024-01-22 | 7489.29        |
| 2024-01-23 | 7489.25        |
| 2024-01-24 | 7489.22        |
| 2024-01-25 | 7489.15        |
| 2024-01-26 | 7489.11        |
| 2024-01-27 | 7489.04        |
| 2024-01-28 | 7488.98        |
| 2024-01-29 | 7488.92        |
| 2024-01-30 | 7488.85        |
| 2024-01-31 | 7488.79        |
| 2024-02-01 | 7488.76        |
| 2024-02-02 | 7488.73        |
| 2024-02-03 | 7488.66        |
| 2024-02-04 | 7488.65        |
| 2024-02-05 | 7488.58        |
| 2024-02-06 | 7488.54        |
| 2024-02-07 | 7488.48        |
| 2024-02-08 | 7488.47        |
| 2024-02-09 | 7488.42        |
| 2024-02-10 | 7488.37        |
| 2024-02-11 | 7488.32        |
| 2024-02-12 | 7488.25        |
| 2024-02-13 | 7488.2         |
| 2024-02-14 | 7488.14        |
| 2024-02-15 | 7488.1         |
| 2024-02-16 | 7488.06        |
| 2024-02-17 | 7488.05        |
| 2024-02-18 | 7487.99        |
| 2024-02-19 | 7487.95        |
| 2024-02-20 | 7487.86        |
| 2024-02-21 | 7487.84        |
| 2024-02-22 | 7487.83        |
| 2024-02-23 | 7487.81        |
| 2024-02-24 | 7487.82        |
| 2024-02-25 | 7487.88        |
| 2024-02-26 | 7487.87        |
| 2024-02-27 | 7487.95        |
| 2024-02-28 | 7487.95        |
| 2024-02-29 | 7487.95        |
| 2024-03-01 | 7487.96        |
| 2024-03-02 | 7487.98        |
| 2024-03-03 | 7488.03        |
| 2024-03-04 | 7488.0         |
| 2024-03-05 | 7487.98        |
| 2024-03-06 | 7487.98        |
| 2024-03-07 | 7487.99        |
| 2024-03-08 | 7487.98        |
| 2024-03-09 | 7487.95        |
| 2024-03-10 | 7487.94        |
| 2024-03-11 | 7487.94        |
| 2024-03-12 | 7487.95        |
| 2024-03-13 | 7487.96        |
| 2024-03-14 | 7487.95        |
| 2024-03-15 | 7487.81        |
| 2024-03-16 | 7487.61        |
| 2024-03-17 | 7487.53        |
| 2024-03-18 | 7487.67        |
| 2024-03-19 | 7487.8         |
| 2024-03-20 | 7487.95        |
| 2024-03-21 | 7488.1         |
| 2024-03-22 | 7488.18        |
| 2024-03-23 | 7488.07        |
| 2024-03-24 | 7487.91        |
| 2024-03-25 | 7487.68        |
| 2024-03-26 | 7487.5         |
| 2024-03-27 | 7487.37        |
| 2024-03-28 | 7487.14        |
| 2024-03-29 | 7486.93        |
| 2024-03-30 | 7486.73        |
| 2024-03-31 | 7486.57        |
| 2024-04-01 | 7486.33        |
| 2024-04-02 | 7486.14        |
| 2024-04-03 | 7485.98        |
| 2024-04-04 | 7485.82        |
| 2024-04-05 | 7485.72        |
| 2024-04-06 | 7485.59        |
| 2024-04-07 | 7485.47        |
| 2024-04-08 | 7485.31        |
| 2024-04-09 | 7485.15        |
| 2024-04-10 | 7485.01        |
| 2024-04-11 | 7484.88        |
| 2024-04-12 | 7484.77        |
| 2024-04-13 | 7484.68        |
| 2024-04-14 | 7484.69        |
| 2024-04-15 | 7484.95        |
| 2024-04-16 | 7485.27        |
| 2024-04-17 | 7485.33        |
| 2024-04-18 | 7485.21        |
| 2024-04-19 | 7485.14        |
| 2024-04-20 | 7485.11        |
| 2024-04-21 | 7485.12        |
| 2024-04-22 | 7485.18        |
| 2024-04-23 | 7485.26        |
| 2024-04-24 | 7485.4         |
| 2024-04-25 | 7485.68        |
| 2024-04-26 | 7485.95        |
| 2024-04-27 | 7486.1         |
| 2024-04-28 | 7486.27        |
| 2024-04-29 | 7486.4         |
| 2024-04-30 | 7486.45        |
| 2024-05-01 | 7486.56        |
| 2024-05-02 | 7486.55        |
| 2024-05-03 | 7486.55        |
| 2024-05-04 | 7486.58        |
| 2024-05-05 | 7486.67        |
| 2024-05-06 | 7486.72        |
| 2024-05-07 | 7486.82        |
| 2024-05-08 | 7486.85        |
| 2024-05-09 | 7486.8         |
| 2024-05-10 | 7486.84        |
| 2024-05-11 | 7486.89        |
| 2024-05-12 | 7486.92        |
| 2024-05-13 | 7486.97        |