datetime,pool elevation1988-01-01,3250.01988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,3237.361990-10-02,3237.641990-10-03,3237.831990-10-04,3238.01990-10-05,3238.141990-10-06,3238.271990-10-07,3238.361990-10-08,3238.551990-10-09,3238.591990-10-10,3238.681990-10-11,3238.661990-10-12,3238.521990-10-13,3238.331990-10-14,3238.171990-10-15,3238.251990-10-16,3238.151990-10-17,3237.871990-10-18,3237.581990-10-19,3237.361990-10-20,3237.221990-10-21,3237.081990-10-22,3237.041990-10-23,3236.971990-10-24,3236.761990-10-25,3236.551990-10-26,3236.41990-10-27,3236.231990-10-28,3236.091990-10-29,3236.091990-10-30,3236.181990-10-31,3236.171990-11-01,3236.281990-11-02,3236.371990-11-03,3236.431990-11-04,3236.521990-11-05,3236.571990-11-06,3236.731990-11-07,3236.941990-11-08,3237.111990-11-09,3237.241990-11-10,3237.361990-11-11,3237.421990-11-12,3237.511990-11-13,3237.61990-11-14,3237.691990-11-15,3237.731990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,3239.351990-12-21,3239.411990-12-22,3239.431990-12-23,3239.431990-12-24,3239.461990-12-25,3239.481990-12-26,3239.511990-12-27,3239.561990-12-28,3239.621990-12-29,3239.631990-12-30,3239.71990-12-31,3239.741991-01-01,3239.771991-01-02,3239.811991-01-03,3239.851991-01-04,3239.911991-01-05,3239.931991-01-06,3240.01991-01-07,3240.051991-01-08,3240.111991-01-09,3240.151991-01-10,3240.211991-01-11,3240.251991-01-12,3240.281991-01-13,3240.331991-01-14,3240.381991-01-15,3240.411991-01-16,3240.431991-01-17,3240.531991-01-18,3240.561991-01-19,3240.591991-01-20,3240.611991-01-21,3240.661991-01-22,3240.721991-01-23,3240.741991-01-24,3240.781991-01-25,3240.811991-01-26,3240.841991-01-27,3240.851991-01-28,3240.921991-01-29,3240.921991-01-30,3240.971991-01-31,3241.021991-02-01,3241.031991-02-02,3241.081991-02-03,3241.111991-02-04,3241.121991-02-05,3241.171991-02-06,3241.211991-02-07,3241.261991-02-08,1991-02-09,3241.351991-02-10,3241.381991-02-11,3241.411991-02-12,3241.491991-02-13,3241.571991-02-14,3241.621991-02-15,3241.661991-02-16,3241.741991-02-17,3241.721991-02-18,3241.781991-02-19,3241.811991-02-20,3241.821991-02-21,3241.851991-02-22,3241.851991-02-23,3241.921991-02-24,3241.941991-02-25,3241.941991-02-26,3241.961991-02-27,3241.991991-02-28,3242.031991-03-01,3241.991991-03-02,3242.051991-03-03,3242.041991-03-04,3242.061991-03-05,3242.041991-03-06,3242.091991-03-07,3242.11991-03-08,3242.121991-03-09,3242.091991-03-10,3242.121991-03-11,3242.121991-03-12,3242.21991-03-13,3242.161991-03-14,3242.161991-03-15,3242.181991-03-16,3242.171991-03-17,3242.161991-03-18,3242.141991-03-19,3242.181991-03-20,3242.171991-03-21,3242.171991-03-22,3242.121991-03-23,3242.121991-03-24,3242.121991-03-25,3242.151991-03-26,3242.161991-03-27,3242.11991-03-28,3242.051991-03-29,3241.941991-03-30,3241.781991-03-31,3241.611991-04-01,3241.481991-04-02,3241.231991-04-03,3240.921991-04-04,3240.781991-04-05,3240.531991-04-06,3240.41991-04-07,3240.371991-04-08,3240.061991-04-09,3239.671991-04-10,3239.331991-04-11,3238.991991-04-12,3238.641991-04-13,3238.331991-04-14,3238.021991-04-15,3237.731991-04-16,3237.351991-04-17,3236.981991-04-18,3236.631991-04-19,3236.261991-04-20,3235.991991-04-21,3235.751991-04-22,3235.521991-04-23,3235.261991-04-24,3235.031991-04-25,3234.721991-04-26,3234.341991-04-27,3234.01991-04-28,3234.021991-04-29,3234.021991-04-30,3234.491991-05-01,3235.151991-05-02,3235.711991-05-03,3236.21991-05-04,3236.651991-05-05,3237.241991-05-06,3237.881991-05-07,3238.581991-05-08,3239.221991-05-09,3239.71991-05-10,3240.051991-05-11,3240.61991-05-12,3241.21991-05-13,3241.71991-05-14,3242.041991-05-15,3242.341991-05-16,3242.561991-05-17,3242.871991-05-18,3243.161991-05-19,3243.571991-05-20,3243.991991-05-21,3244.421991-05-22,3244.821991-05-23,3245.261991-05-24,3245.521991-05-25,3246.481991-05-26,3246.941991-05-27,3247.181991-05-28,3247.181991-05-29,3247.011991-05-30,3246.861991-05-31,3246.751991-06-01,3246.631991-06-02,3246.51991-06-03,3246.371991-06-04,3246.241991-06-05,3246.261991-06-06,3246.151991-06-07,3246.051991-06-08,3245.811991-06-09,3245.621991-06-10,3245.61991-06-11,3245.51991-06-12,3245.411991-06-13,3245.361991-06-14,3245.31991-06-15,3245.181991-06-16,3244.981991-06-17,3244.71991-06-18,3244.361991-06-19,3244.021991-06-20,3243.661991-06-21,3243.31991-06-22,3242.931991-06-23,3242.571991-06-24,3242.221991-06-25,3241.911991-06-26,3241.51991-06-27,3241.031991-06-28,3240.641991-06-29,3240.251991-06-30,3239.961991-07-01,3239.691991-07-02,3239.421991-07-03,3239.081991-07-04,3238.931991-07-05,3238.811991-07-06,3238.771991-07-07,3238.721991-07-08,3238.61991-07-09,3238.411991-07-10,3238.021991-07-11,3237.641991-07-12,3237.341991-07-13,3237.141991-07-14,3237.31991-07-15,3238.961991-07-16,3240.841991-07-17,3242.471991-07-18,3243.941991-07-19,3245.241991-07-20,3245.921991-07-21,3246.441991-07-22,3246.751991-07-23,3247.01991-07-24,3247.181991-07-25,3247.491991-07-26,3247.961991-07-27,3248.941991-07-28,3249.91991-07-29,3250.361991-07-30,3250.661991-07-31,3250.831991-08-01,3250.881991-08-02,3250.821991-08-03,3250.771991-08-04,3250.731991-08-05,3250.671991-08-06,3250.531991-08-07,3250.331991-08-08,3250.161991-08-09,3250.041991-08-10,3250.161991-08-11,3250.31991-08-12,3250.871991-08-13,3251.091991-08-14,3251.641991-08-15,3252.421991-08-16,3253.241991-08-17,3253.821991-08-18,3253.991991-08-19,3254.141991-08-20,3254.231991-08-21,3254.271991-08-22,3254.171991-08-23,3254.121991-08-24,3254.081991-08-25,3254.021991-08-26,3253.931991-08-27,3253.781991-08-28,3253.621991-08-29,3253.491991-08-30,3253.321991-08-31,3253.161991-09-01,3253.041991-09-02,3252.921991-09-03,3252.881991-09-04,3252.791991-09-05,3252.821991-09-06,3252.881991-09-07,3252.921991-09-08,3253.061991-09-09,3253.221991-09-10,3253.561991-09-11,3254.11991-09-12,3254.751991-09-13,3255.271991-09-14,3255.661991-09-15,3255.971991-09-16,3256.151991-09-17,3256.351991-09-18,3256.661991-09-19,3256.931991-09-20,3257.231991-09-21,3257.51991-09-22,3257.651991-09-23,3257.61991-09-24,3257.491991-09-25,3257.361991-09-26,3257.211991-09-27,3257.041991-09-28,3256.821991-09-29,3256.571991-09-30,3256.351991-10-01,3256.11991-10-02,3255.841991-10-03,3255.531991-10-04,3255.231991-10-05,3255.171991-10-06,3255.161991-10-07,3255.171991-10-08,3255.21991-10-09,3255.21991-10-10,3255.191991-10-11,3255.181991-10-12,3255.181991-10-13,3255.171991-10-14,3255.151991-10-15,3255.151991-10-16,3255.151991-10-17,3255.141991-10-18,3255.131991-10-19,3255.121991-10-20,3255.061991-10-21,3255.031991-10-22,3254.971991-10-23,3254.921991-10-24,3254.861991-10-25,3254.81991-10-26,3254.741991-10-27,3254.741991-10-28,1991-10-29,3254.521991-10-30,3254.541991-10-31,3254.371991-11-01,3253.91991-11-02,3253.521991-11-03,3253.141991-11-04,3252.791991-11-05,3252.481991-11-06,3252.221991-11-07,3251.911991-11-08,3251.681991-11-09,3251.811991-11-10,3251.861991-11-11,3251.941991-11-12,3252.011991-11-13,3252.121991-11-14,3252.181991-11-15,3252.31991-11-16,3252.351991-11-17,3252.421991-11-18,3252.471991-11-19,3252.521991-11-20,3252.631991-11-21,3252.691991-11-22,3252.751991-11-23,3252.791991-11-24,3252.861991-11-25,3252.941991-11-26,3252.981991-11-27,3253.021991-11-28,3253.021991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,3250.651991-12-07,1991-12-08,1991-12-09,3249.681991-12-10,3249.411991-12-11,3249.161991-12-12,3248.871991-12-13,3248.581991-12-14,3248.291991-12-15,3248.01991-12-16,3247.731991-12-17,3247.421991-12-18,3247.181991-12-19,3246.971991-12-20,3246.631991-12-21,3246.441991-12-22,3246.171991-12-23,3245.931991-12-24,3245.681991-12-25,3245.481991-12-26,3245.41991-12-27,3245.611991-12-28,3245.841991-12-29,3246.031991-12-30,3246.21991-12-31,3246.371992-01-01,3246.511992-01-02,3246.651992-01-03,3246.771992-01-04,3246.951992-01-05,3247.061992-01-06,3247.241992-01-07,3247.341992-01-08,3247.431992-01-09,3247.541992-01-10,3247.681992-01-11,3247.811992-01-12,3248.01992-01-13,3248.111992-01-14,3248.241992-01-15,3248.371992-01-16,3248.541992-01-17,3248.681992-01-18,3248.791992-01-19,3248.931992-01-20,3249.071992-01-21,3249.21992-01-22,3249.311992-01-23,3249.421992-01-24,3249.571992-01-25,3249.661992-01-26,3249.81992-01-27,3249.911992-01-28,3250.01992-01-29,3250.121992-01-30,3250.231992-01-31,3250.331992-02-01,3250.441992-02-02,3250.561992-02-03,3250.671992-02-04,3250.751992-02-05,3250.861992-02-06,3250.911992-02-07,1992-02-08,1992-02-09,3251.211992-02-10,3251.291992-02-11,3251.281992-02-12,3251.21992-02-13,3251.181992-02-14,3251.121992-02-15,3251.151992-02-16,3251.151992-02-17,3251.161992-02-18,3251.141992-02-19,3251.161992-02-20,3251.161992-02-21,3251.211992-02-22,3251.221992-02-23,3251.211992-02-24,3251.291992-02-25,3251.281992-02-26,3251.331992-02-27,3251.471992-02-28,3251.61992-02-29,3251.681992-03-01,3251.821992-03-02,3252.01992-03-03,3252.541992-03-04,3253.01992-03-05,3253.421992-03-06,3253.861992-03-07,3254.271992-03-08,3254.691992-03-09,3255.081992-03-10,3255.481992-03-11,3255.91992-03-12,3256.271992-03-13,3256.461992-03-14,3256.451992-03-15,3256.461992-03-16,3256.471992-03-17,3256.481992-03-18,3256.41992-03-19,3256.381992-03-20,3256.41992-03-21,3256.451992-03-22,3256.411992-03-23,3256.411992-03-24,3256.461992-03-25,3256.441992-03-26,3256.391992-03-27,3256.381992-03-28,3256.341992-03-29,3256.331992-03-30,3256.261992-03-31,3256.121992-04-01,3255.981992-04-02,3255.931992-04-03,3255.861992-04-04,3255.81992-04-05,3255.81992-04-06,3255.631992-04-07,3255.541992-04-08,3255.421992-04-09,3255.251992-04-10,3255.151992-04-11,3254.981992-04-12,3254.861992-04-13,3254.761992-04-14,3254.61992-04-15,3254.441992-04-16,3254.361992-04-17,3254.341992-04-18,3254.31992-04-19,3254.331992-04-20,3254.421992-04-21,3254.681992-04-22,3254.821992-04-23,3254.941992-04-24,3255.081992-04-25,3255.21992-04-26,3255.331992-04-27,3255.421992-04-28,3255.481992-04-29,3255.491992-04-30,3255.531992-05-01,3255.551992-05-02,3255.581992-05-03,3255.621992-05-04,3255.641992-05-05,3255.581992-05-06,3255.561992-05-07,3255.621992-05-08,3255.81992-05-09,3255.931992-05-10,3256.031992-05-11,3256.141992-05-12,3256.241992-05-13,3256.291992-05-14,3256.341992-05-15,3256.381992-05-16,3256.451992-05-17,3256.581992-05-18,3256.521992-05-19,3256.531992-05-20,3256.571992-05-21,3256.581992-05-22,3256.61992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,3256.591992-06-11,3256.481992-06-12,3256.441992-06-13,3256.461992-06-14,3256.451992-06-15,3256.311992-06-16,3256.171992-06-17,3256.031992-06-18,3255.961992-06-19,3255.51992-06-20,3255.141992-06-21,3254.861992-06-22,3254.881992-06-23,3254.891992-06-24,3254.921992-06-25,3254.941992-06-26,3254.891992-06-27,3254.921992-06-28,3254.941992-06-29,3254.921992-06-30,3254.91992-07-01,3254.881992-07-02,3254.921992-07-03,3254.91992-07-04,3254.921992-07-05,3254.841992-07-06,3254.71992-07-07,3254.481992-07-08,3254.251992-07-09,3254.021992-07-10,3253.811992-07-11,3253.571992-07-12,3253.341992-07-13,3253.131992-07-14,3252.921992-07-15,3252.331992-07-16,3251.661992-07-17,3250.861992-07-18,3250.131992-07-19,3249.411992-07-20,3248.881992-07-21,3248.661992-07-22,3248.441992-07-23,3248.311992-07-24,3248.131992-07-25,3248.081992-07-26,3248.111992-07-27,3248.151992-07-28,3248.11992-07-29,3248.041992-07-30,3247.961992-07-31,3247.851992-08-01,3247.781992-08-02,3247.771992-08-03,3247.811992-08-04,3247.751992-08-05,3247.591992-08-06,3247.441992-08-07,3247.231992-08-08,3247.031992-08-09,3246.81992-08-10,3246.631992-08-11,3246.41992-08-12,3246.11992-08-13,3245.771992-08-14,3245.491992-08-15,3245.181992-08-16,3244.851992-08-17,3244.691992-08-18,3244.591992-08-19,3244.461992-08-20,3244.331992-08-21,3244.261992-08-22,3244.161992-08-23,3244.071992-08-24,3243.931992-08-25,3243.771992-08-26,3243.61992-08-27,3243.511992-08-28,3243.371992-08-29,3243.31992-08-30,3243.241992-08-31,3243.261992-09-01,3243.291992-09-02,3243.361992-09-03,3243.391992-09-04,3243.441992-09-05,3243.511992-09-06,3243.441992-09-07,3243.321992-09-08,3243.151992-09-09,3242.941992-09-10,3242.711992-09-11,3242.41992-09-12,3242.071992-09-13,3241.821992-09-14,3241.691992-09-15,3241.631992-09-16,3241.481992-09-17,3241.341992-09-18,3241.181992-09-19,3241.031992-09-20,3240.981992-09-21,3240.921992-09-22,3240.771992-09-23,3240.541992-09-24,3240.251992-09-25,3239.951992-09-26,3239.621992-09-27,3239.421992-09-28,3239.761992-09-29,3240.421992-09-30,3241.131992-10-01,3241.851992-10-02,3242.371992-10-03,3242.691992-10-04,3242.731992-10-05,3242.661992-10-06,3242.461992-10-07,3241.721992-10-08,3240.821992-10-09,3239.991992-10-10,3239.061992-10-11,3238.11992-10-12,3237.01992-10-13,3236.711992-10-14,3236.521992-10-15,3236.421992-10-16,3236.331992-10-17,3236.261992-10-18,3236.241992-10-19,3236.261992-10-20,3236.221992-10-21,3236.981992-10-22,3237.881992-10-23,3238.721992-10-24,3239.461992-10-25,3240.181992-10-26,3240.61992-10-27,3240.821992-10-28,3240.951992-10-29,3240.841992-10-30,3240.761992-10-31,3240.961992-11-01,3241.11992-11-02,3241.221992-11-03,3241.331992-11-04,3241.411992-11-05,3241.591992-11-06,3241.71992-11-07,3241.811992-11-08,3241.91992-11-09,3241.991992-11-10,3242.081992-11-11,3242.141992-11-12,3242.21992-11-13,3242.281992-11-14,3242.351992-11-15,3242.431992-11-16,3242.471992-11-17,3242.551992-11-18,3242.61992-11-19,3242.631992-11-20,3242.721992-11-21,3242.761992-11-22,3242.841992-11-23,3242.91992-11-24,3242.921992-11-25,3242.961992-11-26,3243.011992-11-27,3243.081992-11-28,3243.131992-11-29,3243.171992-11-30,3243.211992-12-01,3243.261992-12-02,3243.311992-12-03,3243.381992-12-04,3243.431992-12-05,3243.511992-12-06,3243.561992-12-07,3243.621992-12-08,3243.671992-12-09,3243.741992-12-10,3243.771992-12-11,3243.871992-12-12,3243.961992-12-13,3244.051992-12-14,3244.141992-12-15,3244.191992-12-16,3244.271992-12-17,3244.31992-12-18,3244.41992-12-19,3244.451992-12-20,3244.51992-12-21,3244.581992-12-22,3244.651992-12-23,3244.681992-12-24,3244.741992-12-25,3244.811992-12-26,3244.91992-12-27,3244.941992-12-28,3245.011992-12-29,3245.11992-12-30,3245.151992-12-31,3245.221993-01-01,3245.281993-01-02,3245.361993-01-03,3245.431993-01-04,3245.471993-01-05,3245.561993-01-06,3245.641993-01-07,3245.711993-01-08,3245.751993-01-09,1993-01-10,3245.921993-01-11,3246.011993-01-12,3246.051993-01-13,3246.151993-01-14,3246.211993-01-15,3246.281993-01-16,3246.361993-01-17,3246.431993-01-18,3246.51993-01-19,3246.61993-01-20,3246.721993-01-21,3246.81993-01-22,3246.891993-01-23,3246.961993-01-24,3247.061993-01-25,3247.151993-01-26,3247.181993-01-27,3247.291993-01-28,3247.371993-01-29,3247.441993-01-30,3247.51993-01-31,3247.561993-02-01,3247.611993-02-02,3247.681993-02-03,3247.711993-02-04,3247.781993-02-05,3247.841993-02-06,3247.881993-02-07,3247.951993-02-08,3248.01993-02-09,3248.061993-02-10,3248.081993-02-11,3248.161993-02-12,3248.221993-02-13,3248.261993-02-14,3248.281993-02-15,3248.351993-02-16,3248.361993-02-17,3248.431993-02-18,3248.481993-02-19,3248.511993-02-20,3248.551993-02-21,3248.571993-02-22,3248.621993-02-23,3248.661993-02-24,3248.681993-02-25,3248.741993-02-26,3248.741993-02-27,1993-02-28,3248.861993-03-01,3248.851993-03-02,3248.911993-03-03,3248.921993-03-04,1993-03-05,3248.991993-03-06,3249.011993-03-07,3249.061993-03-08,3249.061993-03-09,3249.081993-03-10,3249.091993-03-11,3249.081993-03-12,3249.091993-03-13,3249.11993-03-14,3249.131993-03-15,3249.181993-03-16,3249.151993-03-17,3249.141993-03-18,3248.991993-03-19,3248.851993-03-20,3248.651993-03-21,3248.461993-03-22,3248.281993-03-23,3248.121993-03-24,3248.01993-03-25,3247.881993-03-26,3247.781993-03-27,3247.691993-03-28,3247.611993-03-29,3247.451993-03-30,3247.251993-03-31,3247.021993-04-01,3246.871993-04-02,3246.681993-04-03,3246.561993-04-04,3246.551993-04-05,1993-04-06,1993-04-07,3245.91993-04-08,3245.661993-04-09,3245.531993-04-10,3245.51993-04-11,3245.81993-04-12,3246.141993-04-13,3246.561993-04-14,3246.921993-04-15,3247.391993-04-16,3247.881993-04-17,3248.321993-04-18,3248.751993-04-19,3249.231993-04-20,3249.661993-04-21,3250.011993-04-22,3250.261993-04-23,3250.31993-04-24,3250.321993-04-25,3250.311993-04-26,3250.331993-04-27,3250.41993-04-28,3250.421993-04-29,3250.431993-04-30,3250.481993-05-01,3250.461993-05-02,3250.491993-05-03,3250.451993-05-04,3250.451993-05-05,3250.421993-05-06,3250.351993-05-07,3250.271993-05-08,3250.111993-05-09,3249.951993-05-10,3249.861993-05-11,3249.691993-05-12,3249.491993-05-13,3249.271993-05-14,3249.121993-05-15,3248.981993-05-16,3248.881993-05-17,3248.81993-05-18,3248.61993-05-19,3248.411993-05-20,3248.21993-05-21,3248.121993-05-22,3247.981993-05-23,3247.971993-05-24,3247.961993-05-25,3247.831993-05-26,3247.751993-05-27,3247.621993-05-28,3247.561993-05-29,3247.541993-05-30,3247.51993-05-31,3247.51993-06-01,3247.411993-06-02,3247.341993-06-03,3247.341993-06-04,3247.291993-06-05,3247.261993-06-06,3247.221993-06-07,3247.11993-06-08,3247.11993-06-09,3246.871993-06-10,3246.791993-06-11,3246.671993-06-12,3246.441993-06-13,3246.441993-06-14,3246.171993-06-15,3245.81993-06-16,3245.641993-06-17,3245.151993-06-18,3245.051993-06-19,3244.571993-06-20,3244.361993-06-21,3244.241993-06-22,3244.171993-06-23,3244.011993-06-24,3243.691993-06-25,3243.591993-06-26,3243.471993-06-27,3243.231993-06-28,3243.021993-06-29,3243.041993-06-30,3243.241993-07-01,3243.31993-07-02,3243.341993-07-03,3243.341993-07-04,3243.291993-07-05,3243.171993-07-06,3242.981993-07-07,3242.921993-07-08,3242.521993-07-09,3242.151993-07-10,3241.881993-07-11,3241.471993-07-12,3241.541993-07-13,3241.761993-07-14,3241.871993-07-15,3241.61993-07-16,3242.11993-07-17,3242.781993-07-18,3243.171993-07-19,3243.271993-07-20,3243.331993-07-21,3243.571993-07-22,3244.671993-07-23,3245.661993-07-24,3246.341993-07-25,3247.01993-07-26,3247.681993-07-27,3248.191993-07-28,3248.621993-07-29,3248.921993-07-30,3249.031993-07-31,3249.011993-08-01,3248.881993-08-02,3248.81993-08-03,3248.651993-08-04,3248.451993-08-05,3248.591993-08-06,3248.941993-08-07,3249.061993-08-08,3249.121993-08-09,3249.261993-08-10,3249.311993-08-11,3249.311993-08-12,3249.281993-08-13,3249.171993-08-14,3248.981993-08-15,3248.831993-08-16,3248.671993-08-17,3248.511993-08-18,3248.241993-08-19,3248.01993-08-20,3247.751993-08-21,3247.541993-08-22,3247.381993-08-23,3247.31993-08-24,3247.181993-08-25,3246.81993-08-26,3246.591993-08-27,3246.41993-08-28,3246.141993-08-29,3245.951993-08-30,3245.871993-08-31,3245.831993-09-01,3245.831993-09-02,3245.891993-09-03,3245.811993-09-04,3245.71993-09-05,3245.591993-09-06,3245.481993-09-07,3245.381993-09-08,3245.241993-09-09,3245.061993-09-10,3244.851993-09-11,3244.661993-09-12,3244.381993-09-13,3244.21993-09-14,3244.121993-09-15,3243.921993-09-16,3243.721993-09-17,3243.511993-09-18,1993-09-19,1993-09-20,3243.01993-09-21,3242.791993-09-22,3242.521993-09-23,3242.421993-09-24,3242.291993-09-25,3241.981993-09-26,3241.871993-09-27,3242.311993-09-28,3242.61993-09-29,3242.621993-09-30,3242.541993-10-01,3242.391993-10-02,3242.351993-10-03,3242.181993-10-04,3242.081993-10-05,3241.961993-10-06,3241.891993-10-07,3241.851993-10-08,3241.851993-10-09,3241.811993-10-10,3241.861993-10-11,3241.911993-10-12,3242.131993-10-13,3242.341993-10-14,3242.571993-10-15,3243.01993-10-16,3243.681993-10-17,3244.161993-10-18,3244.291993-10-19,3244.431993-10-20,3244.231993-10-21,3244.011993-10-22,3243.921993-10-23,3243.381993-10-24,3242.911993-10-25,3242.681993-10-26,3242.751993-10-27,3242.931993-10-28,3243.131993-10-29,3243.271993-10-30,3243.361993-10-31,3243.491993-11-01,3243.61993-11-02,3243.721993-11-03,3243.791993-11-04,3243.921993-11-05,3244.01993-11-06,3244.091993-11-07,3244.171993-11-08,3244.261993-11-09,3244.321993-11-10,3244.391993-11-11,3244.491993-11-12,3244.511993-11-13,3244.571993-11-14,3244.631993-11-15,3244.71993-11-16,3244.761993-11-17,3244.841993-11-18,3244.911993-11-19,3244.941993-11-20,3245.021993-11-21,3245.081993-11-22,3245.121993-11-23,3245.151993-11-24,3245.251993-11-25,3245.261993-11-26,3245.311993-11-27,3245.361993-11-28,3245.411993-11-29,3245.451993-11-30,3245.481993-12-01,3245.541993-12-02,3245.621993-12-03,3245.651993-12-04,3245.671993-12-05,3245.71993-12-06,3245.751993-12-07,3245.81993-12-08,3245.851993-12-09,3245.91993-12-10,3245.921993-12-11,3245.961993-12-12,3246.021993-12-13,3246.051993-12-14,3246.081993-12-15,3246.141993-12-16,3246.21993-12-17,3246.241993-12-18,3246.31993-12-19,3246.341993-12-20,3246.371993-12-21,3246.441993-12-22,3246.451993-12-23,3246.531993-12-24,3246.561993-12-25,3246.591993-12-26,3246.621993-12-27,3246.671993-12-28,3246.711993-12-29,3246.781993-12-30,3246.841993-12-31,3246.91994-01-01,3246.931994-01-02,3246.971994-01-03,3247.021994-01-04,3247.041994-01-05,3247.11994-01-06,3247.091994-01-07,3247.131994-01-08,3247.161994-01-09,3247.191994-01-10,3247.231994-01-11,3247.261994-01-12,3247.31994-01-13,3247.331994-01-14,1994-01-15,3247.41994-01-16,3247.451994-01-17,3247.481994-01-18,3247.531994-01-19,3247.571994-01-20,3247.591994-01-21,3247.621994-01-22,3247.671994-01-23,3247.721994-01-24,3247.781994-01-25,3247.811994-01-26,3247.821994-01-27,3247.851994-01-28,3247.871994-01-29,3247.941994-01-30,3247.961994-01-31,3247.971994-02-01,3248.01994-02-02,3248.041994-02-03,3248.061994-02-04,3248.111994-02-05,3248.121994-02-06,3248.171994-02-07,3248.221994-02-08,3248.261994-02-09,3248.251994-02-10,3248.271994-02-11,3248.31994-02-12,3248.31994-02-13,3248.31994-02-14,3248.321994-02-15,3248.331994-02-16,3248.331994-02-17,3248.341994-02-18,3248.381994-02-19,3248.361994-02-20,3248.361994-02-21,3248.381994-02-22,3248.51994-02-23,3248.481994-02-24,3248.421994-02-25,1994-02-26,1994-02-27,1994-02-28,3249.021994-03-01,3249.31994-03-02,3249.641994-03-03,3250.151994-03-04,3250.711994-03-05,3251.261994-03-06,3251.881994-03-07,3252.261994-03-08,3252.561994-03-09,3252.881994-03-10,3253.191994-03-11,3253.341994-03-12,3253.491994-03-13,3253.61994-03-14,3253.711994-03-15,3253.761994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,3253.591994-03-22,3253.511994-03-23,3253.251994-03-24,3253.131994-03-25,3252.881994-03-26,3252.491994-03-27,3252.41994-03-28,3252.081994-03-29,3252.01994-03-30,3251.861994-03-31,3251.711994-04-01,3251.641994-04-02,3251.621994-04-03,3251.461994-04-04,3251.291994-04-05,3251.261994-04-06,3251.11994-04-07,3250.951994-04-08,3250.851994-04-09,3250.661994-04-10,3250.641994-04-11,3250.51994-04-12,3250.351994-04-13,3250.121994-04-14,3249.791994-04-15,1994-04-16,1994-04-17,1994-04-18,3249.121994-04-19,3248.841994-04-20,3248.641994-04-21,3248.431994-04-22,3248.281994-04-23,1994-04-24,1994-04-25,3247.671994-04-26,3247.61994-04-27,3247.581994-04-28,3247.491994-04-29,3247.451994-04-30,3247.431994-05-01,3247.41994-05-02,3247.41994-05-03,3247.361994-05-04,3247.281994-05-05,3247.221994-05-06,3247.131994-05-07,3247.011994-05-08,3246.981994-05-09,3246.941994-05-10,3247.041994-05-11,3247.931994-05-12,3248.121994-05-13,3248.311994-05-14,3248.61994-05-15,3248.791994-05-16,3248.91994-05-17,3248.961994-05-18,3248.891994-05-19,3248.681994-05-20,3248.491994-05-21,3248.631994-05-22,3248.541994-05-23,3248.521994-05-24,3248.651994-05-25,3248.631994-05-26,3248.591994-05-27,3248.561994-05-28,3248.641994-05-29,3248.581994-05-30,3248.471994-05-31,3248.331994-06-01,3248.431994-06-02,3248.851994-06-03,3249.271994-06-04,3249.891994-06-05,3250.411994-06-06,3250.711994-06-07,3250.991994-06-08,3251.341994-06-09,3251.61994-06-10,3251.911994-06-11,3252.031994-06-12,3252.081994-06-13,3252.091994-06-14,3252.151994-06-15,3252.191994-06-16,3252.271994-06-17,3252.321994-06-18,3252.331994-06-19,3252.311994-06-20,3252.311994-06-21,3252.031994-06-22,3251.821994-06-23,3251.581994-06-24,3251.441994-06-25,3251.01994-06-26,3250.691994-06-27,3250.411994-06-28,3250.11994-06-29,3249.941994-06-30,3249.621994-07-01,3249.311994-07-02,3249.021994-07-03,3248.761994-07-04,3248.551994-07-05,3248.371994-07-06,3248.241994-07-07,3247.961994-07-08,3247.631994-07-09,3247.331994-07-10,3246.981994-07-11,3246.711994-07-12,3246.671994-07-13,3246.281994-07-14,1994-07-15,1994-07-16,1994-07-17,3244.921994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,3239.561994-07-30,3239.291994-07-31,3238.831994-08-01,3238.731994-08-02,3238.71994-08-03,3238.781994-08-04,3238.591994-08-05,3238.711994-08-06,3239.251994-08-07,3239.791994-08-08,3240.361994-08-09,3240.851994-08-10,3241.271994-08-11,3241.621994-08-12,3241.961994-08-13,3242.31994-08-14,3242.881994-08-15,3243.351994-08-16,3243.961994-08-17,3244.121994-08-18,3244.851994-08-19,3245.261994-08-20,3245.771994-08-21,3246.231994-08-22,3246.721994-08-23,3247.241994-08-24,3247.741994-08-25,3248.191994-08-26,3248.621994-08-27,3249.011994-08-28,3249.381994-08-29,3249.721994-08-30,3249.861994-08-31,3249.881994-09-01,3249.861994-09-02,3249.891994-09-03,3249.931994-09-04,3249.961994-09-05,3250.031994-09-06,3250.081994-09-07,3250.141994-09-08,3250.131994-09-09,3250.071994-09-10,3250.011994-09-11,3249.961994-09-12,3249.931994-09-13,3249.891994-09-14,3249.751994-09-15,3249.621994-09-16,3249.461994-09-17,3249.331994-09-18,3249.141994-09-19,3249.031994-09-20,3248.851994-09-21,3248.641994-09-22,3248.351994-09-23,3248.121994-09-24,3247.941994-09-25,3247.791994-09-26,3247.631994-09-27,3247.471994-09-28,3247.251994-09-29,3246.921994-09-30,3246.631994-10-01,3246.459961994-10-02,3246.330081994-10-03,3245.969971994-10-04,3245.280031994-10-05,3244.64991994-10-06,3244.489991994-10-07,3244.60011994-10-08,3244.820071994-10-09,3245.139891994-10-10,3245.370121994-10-11,3245.379881994-10-12,3245.251994-10-13,3245.040041994-10-14,3244.760011994-10-15,3244.530031994-10-16,3244.310061994-10-17,3244.010011994-10-18,3243.580081994-10-19,3243.219971994-10-20,3242.870121994-10-21,3242.540041994-10-22,3242.189941994-10-23,3241.760011994-10-24,3241.489991994-10-25,3241.35011994-10-26,3241.159911994-10-27,3241.050051994-10-28,3241.159911994-10-29,3241.129881994-10-30,3240.870121994-10-31,3240.989991994-11-01,3241.120121994-11-02,3241.199951994-11-03,3241.260011994-11-04,3241.429931994-11-05,3241.439941994-11-06,3241.560061994-11-07,3241.679931994-11-08,3241.830081994-11-09,3241.870121994-11-10,3241.919921994-11-11,3241.979981994-11-12,3242.070071994-11-13,3242.139891994-11-14,3242.189941994-11-15,3242.239991994-11-16,3242.310061994-11-17,3242.419921994-11-18,3242.530031994-11-19,3242.610111994-11-20,3242.709961994-11-21,3242.790041994-11-22,3242.840091994-11-23,3242.919921994-11-24,3242.989991994-11-25,3243.070071994-11-26,3243.139891994-11-27,3243.199951994-11-28,3243.290041994-11-29,3243.330081994-11-30,3243.389891994-12-01,1994-12-02,3243.530031994-12-03,3243.580081994-12-04,3243.629881994-12-05,3243.669921994-12-06,3243.739991994-12-07,3243.790041994-12-08,3243.909911994-12-09,3243.909911994-12-10,3243.989991994-12-11,3244.110111994-12-12,3244.189941994-12-13,3244.290041994-12-14,3244.379881994-12-15,3244.469971994-12-16,3244.550051994-12-17,3244.629881994-12-18,3244.679931994-12-19,3244.770021994-12-20,3244.830081994-12-21,3244.879881994-12-22,3244.939941994-12-23,3245.010011994-12-24,3245.030031994-12-25,3245.110111994-12-26,3245.169921994-12-27,3245.260011994-12-28,3245.330081994-12-29,3245.409911994-12-30,3245.469971994-12-31,3245.530031995-01-01,3245.560061995-01-02,3245.629881995-01-03,3245.669921995-01-04,3245.719971995-01-05,3245.820071995-01-06,3245.860111995-01-07,3245.929931995-01-08,3245.989991995-01-09,3246.070071995-01-10,3246.139891995-01-11,3246.189941995-01-12,3246.239991995-01-13,3246.290041995-01-14,3246.340091995-01-15,3246.389891995-01-16,3246.439941995-01-17,3246.459961995-01-18,3246.510011995-01-19,3246.550051995-01-20,3246.610111995-01-21,3246.64991995-01-22,3246.699951995-01-23,3246.719971995-01-24,3246.739991995-01-25,3246.790041995-01-26,3246.860111995-01-27,3246.929931995-01-28,3246.959961995-01-29,3247.10011995-01-30,3247.199951995-01-31,3247.340091995-02-01,3247.429931995-02-02,3247.540041995-02-03,3247.580081995-02-04,3247.719971995-02-05,3247.810061995-02-06,3247.929931995-02-07,3248.010011995-02-08,3248.090091995-02-09,3248.209961995-02-10,3248.300051995-02-11,3248.360111995-02-12,3248.459961995-02-13,3248.540041995-02-14,3248.639891995-02-15,3248.719971995-02-16,3248.739991995-02-17,3248.729981995-02-18,3248.709961995-02-19,3248.719971995-02-20,3248.729981995-02-21,3248.709961995-02-22,3248.820071995-02-23,3248.909911995-02-24,3248.939941995-02-25,3249.090091995-02-26,3249.139891995-02-27,3249.229981995-02-28,3249.530031995-03-01,3250.030031995-03-02,3250.310061995-03-03,3250.979981995-03-04,3251.60011995-03-05,3252.219971995-03-06,3252.389891995-03-07,1995-03-08,3253.429931995-03-09,3253.620121995-03-10,3253.719971995-03-11,3253.89991995-03-12,3253.979981995-03-13,3253.969971995-03-14,3254.020021995-03-15,3254.060061995-03-16,3254.10011995-03-17,3254.14991995-03-18,3254.179931995-03-19,3254.179931995-03-20,3254.209961995-03-21,3254.179931995-03-22,3254.060061995-03-23,3253.830081995-03-24,3253.590091995-03-25,3253.360111995-03-26,3253.139891995-03-27,3253.139891995-03-28,3252.770021995-03-29,3252.459961995-03-30,3252.260011995-03-31,3252.040041995-04-01,3251.889891995-04-02,3251.820071995-04-03,3251.669921995-04-04,3251.570071995-04-05,3251.479981995-04-06,3251.370121995-04-07,3251.260011995-04-08,3251.129881995-04-09,3251.020021995-04-10,3250.929931995-04-11,3250.709961995-04-12,3250.510011995-04-13,3250.229981995-04-14,3249.979981995-04-15,3249.739991995-04-16,3249.590091995-04-17,3249.360111995-04-18,3249.060061995-04-19,3248.739991995-04-20,3248.439941995-04-21,3248.229981995-04-22,3248.040041995-04-23,3247.909911995-04-24,3247.830081995-04-25,3247.760011995-04-26,3247.729981995-04-27,3247.39991995-04-28,3247.229981995-04-29,3247.14991995-04-30,3247.129881995-05-01,3247.120121995-05-02,3247.040041995-05-03,3246.889891995-05-04,3246.719971995-05-05,3246.590091995-05-06,3246.439941995-05-07,3246.290041995-05-08,3246.169921995-05-09,3246.129881995-05-10,3246.060061995-05-11,3245.959961995-05-12,3245.85011995-05-13,3245.610111995-05-14,3245.360111995-05-15,3245.169921995-05-16,3244.840091995-05-17,3244.409911995-05-18,3244.050051995-05-19,3243.580081995-05-20,3243.219971995-05-21,3242.870121995-05-22,3242.510011995-05-23,3242.060061995-05-24,3241.580081995-05-25,3241.209961995-05-26,3240.860111995-05-27,3240.580081995-05-28,3240.389891995-05-29,3240.360111995-05-30,3240.340091995-05-31,3240.669921995-06-01,3240.939941995-06-02,3241.209961995-06-03,3241.439941995-06-04,3242.010011995-06-05,3242.520021995-06-06,3242.830081995-06-07,3243.189941995-06-08,3243.639891995-06-09,3244.050051995-06-10,3244.449951995-06-11,3244.689941995-06-12,3244.989991995-06-13,3245.219971995-06-14,3245.469971995-06-15,3245.709961995-06-16,3245.949951995-06-17,3246.260011995-06-18,3246.590091995-06-19,3247.050051995-06-20,3247.449951995-06-21,3247.870121995-06-22,3248.090091995-06-23,3248.39991995-06-24,3248.739991995-06-25,3249.080081995-06-26,3249.51995-06-27,3249.949951995-06-28,3250.360111995-06-29,3251.050051995-06-30,3251.780031995-07-01,3252.560061995-07-02,3253.251995-07-03,3253.780031995-07-04,3254.229981995-07-05,3254.370121995-07-06,3254.320071995-07-07,3254.189941995-07-08,3254.040041995-07-09,3253.790041995-07-10,3253.429931995-07-11,3253.060061995-07-12,3252.580081995-07-13,3252.060061995-07-14,3251.60011995-07-15,3251.159911995-07-16,3250.699951995-07-17,3250.239991995-07-18,3249.659911995-07-19,3249.070071995-07-20,3248.570071995-07-21,3248.090091995-07-22,3247.659911995-07-23,3247.159911995-07-24,3246.64991995-07-25,3246.35011995-07-26,3246.139891995-07-27,3245.919921995-07-28,3245.679931995-07-29,3245.510011995-07-30,3245.340091995-07-31,3245.10011995-08-01,3244.870121995-08-02,3244.60011995-08-03,3244.330081995-08-04,3244.01995-08-05,3243.689941995-08-06,3243.39991995-08-07,3243.060061995-08-08,3242.679931995-08-09,3242.229981995-08-10,3241.760011995-08-11,3241.39991995-08-12,3241.020021995-08-13,3240.530031995-08-14,3240.10011995-08-15,3239.64991995-08-16,3239.479981995-08-17,3239.050051995-08-18,3238.669921995-08-19,3238.340091995-08-20,3239.01995-08-21,3239.719971995-08-22,3240.520021995-08-23,3241.270021995-08-24,3241.919921995-08-25,3242.590091995-08-26,3243.159911995-08-27,3243.629881995-08-28,3244.080081995-08-29,3244.39991995-08-30,3244.719971995-08-31,3245.080081995-09-01,3245.409911995-09-02,3245.800051995-09-03,3246.251995-09-04,3246.719971995-09-05,3247.229981995-09-06,3247.610111995-09-07,3247.919921995-09-08,3248.290041995-09-09,3248.969971995-09-10,3249.820071995-09-11,3250.709961995-09-12,3251.620121995-09-13,3252.14991995-09-14,3252.389891995-09-15,3252.580081995-09-16,3252.709961995-09-17,3252.830081995-09-18,3252.949951995-09-19,3253.01995-09-20,3253.050051995-09-21,3253.10011995-09-22,3253.110111995-09-23,3253.14991995-09-24,3253.169921995-09-25,3253.129881995-09-26,3253.060061995-09-27,3253.060061995-09-28,3253.090091995-09-29,3253.10011995-09-30,3253.10011995-10-01,3253.090091995-10-02,3253.060061995-10-03,3253.020021995-10-04,3252.929931995-10-05,3252.830081995-10-06,3252.540041995-10-07,3252.219971995-10-08,3251.909911995-10-09,3251.570071995-10-10,3251.120121995-10-11,3250.760011995-10-12,3250.139891995-10-13,3249.669921995-10-14,3249.239991995-10-15,3248.89991995-10-16,3248.419921995-10-17,3247.949951995-10-18,3247.510011995-10-19,3247.419921995-10-20,3247.459961995-10-21,3247.449951995-10-22,3247.370121995-10-23,3247.219971995-10-24,3247.10011995-10-25,3247.010011995-10-26,3246.85011995-10-27,3246.751995-10-28,3246.669921995-10-29,3246.620121995-10-30,1995-10-31,3246.669921995-11-01,3246.679931995-11-02,3246.699951995-11-03,3246.719971995-11-04,3246.751995-11-05,3246.790041995-11-06,3246.85011995-11-07,3246.860111995-11-08,3246.909911995-11-09,3246.969971995-11-10,3246.969971995-11-11,3246.979981995-11-12,3247.020021995-11-13,3247.030031995-11-14,3247.070071995-11-15,3247.090091995-11-16,3247.110111995-11-17,3247.139891995-11-18,3247.14991995-11-19,3247.189941995-11-20,3247.189941995-11-21,3247.199951995-11-22,3247.251995-11-23,3247.251995-11-24,3247.260011995-11-25,3247.290041995-11-26,3247.330081995-11-27,3247.340091995-11-28,3247.330081995-11-29,3247.360111995-11-30,3247.389891995-12-01,3247.419921995-12-02,3247.439941995-12-03,3247.439941995-12-04,3247.469971995-12-05,3247.479981995-12-06,3247.510011995-12-07,3247.520021995-12-08,3247.560061995-12-09,3247.570071995-12-10,3247.590091995-12-11,3247.620121995-12-12,3247.669921995-12-13,3247.669921995-12-14,3247.760011995-12-15,3247.770021995-12-16,3247.810061995-12-17,3247.889891995-12-18,3247.89991995-12-19,3247.949951995-12-20,3247.989991995-12-21,3248.020021995-12-22,3248.050051995-12-23,3248.129881995-12-24,3248.169921995-12-25,3248.229981995-12-26,3248.280031995-12-27,3248.340091995-12-28,3248.389891995-12-29,3248.449951995-12-30,3248.510011995-12-31,3248.570071996-01-01,3248.639891996-01-02,3248.689941996-01-03,3248.751996-01-04,3248.770021996-01-05,3248.840091996-01-06,3248.89991996-01-07,3248.959961996-01-08,3249.060061996-01-09,3249.10011996-01-10,3249.189941996-01-11,3249.270021996-01-12,3249.320071996-01-13,3249.429931996-01-14,3249.469971996-01-15,3249.520021996-01-16,3249.590091996-01-17,3249.679931996-01-18,3249.699951996-01-19,3249.770021996-01-20,3249.830081996-01-21,3249.879881996-01-22,3249.870121996-01-23,3249.969971996-01-24,3250.020021996-01-25,3250.070071996-01-26,3250.110111996-01-27,3250.14991996-01-28,3250.239991996-01-29,3250.290041996-01-30,3250.310061996-01-31,3250.370121996-02-01,3250.419921996-02-02,3250.459961996-02-03,3250.479981996-02-04,3250.540041996-02-05,3250.60011996-02-06,3250.669921996-02-07,3250.729981996-02-08,3250.780031996-02-09,3250.830081996-02-10,3250.89991996-02-11,3250.949951996-02-12,3250.989991996-02-13,3251.040041996-02-14,3251.080081996-02-15,3251.010011996-02-16,3250.929931996-02-17,3250.830081996-02-18,3250.751996-02-19,3250.679931996-02-20,3250.629881996-02-21,3250.580081996-02-22,3250.510011996-02-23,3250.459961996-02-24,3250.409911996-02-25,3250.340091996-02-26,3250.280031996-02-27,3250.209961996-02-28,3250.251996-02-29,3250.169921996-03-01,3250.209961996-03-02,3250.251996-03-03,3250.290041996-03-04,3250.300051996-03-05,3250.310061996-03-06,3250.310061996-03-07,3250.280031996-03-08,3250.290041996-03-09,3250.280031996-03-10,3250.300051996-03-11,3250.310061996-03-12,3250.320071996-03-13,3250.290041996-03-14,3250.229981996-03-15,3250.14991996-03-16,3250.070071996-03-17,3249.979981996-03-18,3249.889891996-03-19,3249.830081996-03-20,3249.790041996-03-21,3249.770021996-03-22,3249.729981996-03-23,3249.689941996-03-24,3249.629881996-03-25,3249.530031996-03-26,3249.340091996-03-27,3249.120121996-03-28,3249.020021996-03-29,3248.879881996-03-30,3248.770021996-03-31,3248.679931996-04-01,3248.489991996-04-02,3248.260011996-04-03,3247.979981996-04-04,3247.820071996-04-05,3247.64991996-04-06,3247.590091996-04-07,3247.560061996-04-08,3247.449951996-04-09,3247.300051996-04-10,3247.090091996-04-11,3246.879881996-04-12,3246.699951996-04-13,3246.469971996-04-14,3246.260011996-04-15,3245.969971996-04-16,3245.629881996-04-17,3245.330081996-04-18,3245.020021996-04-19,3244.639891996-04-20,3244.300051996-04-21,3243.949951996-04-22,3243.610111996-04-23,3243.360111996-04-24,3243.050051996-04-25,3242.810061996-04-26,3242.610111996-04-27,3242.439941996-04-28,3242.300051996-04-29,3242.10011996-04-30,3241.939941996-05-01,3241.810061996-05-02,3241.709961996-05-03,3241.610111996-05-04,3241.469971996-05-05,3241.580081996-05-06,3242.290041996-05-07,3242.949951996-05-08,3243.580081996-05-09,3244.229981996-05-10,3244.879881996-05-11,3245.550051996-05-12,3246.169921996-05-13,3246.729981996-05-14,3247.300051996-05-15,3247.820071996-05-16,3248.270021996-05-17,3248.479981996-05-18,3249.060061996-05-19,3249.530031996-05-20,3249.770021996-05-21,3249.610111996-05-22,3249.120121996-05-23,3248.659911996-05-24,3248.219971996-05-25,3247.790041996-05-26,3247.330081996-05-27,3246.879881996-05-28,3246.419921996-05-29,3245.909911996-05-30,3245.389891996-05-31,3244.959961996-06-01,3244.540041996-06-02,3244.120121996-06-03,3243.679931996-06-04,3243.409911996-06-05,3243.330081996-06-06,3243.030031996-06-07,3242.590091996-06-08,3242.159911996-06-09,3241.810061996-06-10,3241.51996-06-11,3241.159911996-06-12,3240.760011996-06-13,3240.270021996-06-14,3240.129881996-06-15,3240.340091996-06-16,3240.959961996-06-17,3241.919921996-06-18,3242.751996-06-19,3243.459961996-06-20,3244.110111996-06-21,3244.639891996-06-22,3245.120121996-06-23,3245.459961996-06-24,3245.89991996-06-25,3246.429931996-06-26,3247.120121996-06-27,3247.820071996-06-28,3248.639891996-06-29,3249.389891996-06-30,3250.14991996-07-01,3251.040041996-07-02,3251.629881996-07-03,3252.030031996-07-04,3252.370121996-07-05,3252.64991996-07-06,3252.800051996-07-07,3252.739991996-07-08,3252.479981996-07-09,3252.14991996-07-10,3251.820071996-07-11,3251.439941996-07-12,3251.110111996-07-13,3250.709961996-07-14,3250.35011996-07-15,3250.159911996-07-16,3249.979981996-07-17,3249.639891996-07-18,3249.239991996-07-19,3248.889891996-07-20,3248.790041996-07-21,3248.751996-07-22,3248.620121996-07-23,3248.409911996-07-24,3248.159911996-07-25,3248.050051996-07-26,3247.909911996-07-27,3247.770021996-07-28,3247.610111996-07-29,3247.510011996-07-30,3247.459961996-07-31,3247.379881996-08-01,3247.189941996-08-02,3246.959961996-08-03,3246.709961996-08-04,3246.570071996-08-05,3246.459961996-08-06,3246.310061996-08-07,3246.14991996-08-08,3245.989991996-08-09,3245.770021996-08-10,3245.610111996-08-11,3245.60011996-08-12,3245.60011996-08-13,3245.570071996-08-14,3245.39991996-08-15,3245.159911996-08-16,3245.020021996-08-17,3244.860111996-08-18,3244.770021996-08-19,3244.719971996-08-20,3244.64991996-08-21,3244.520021996-08-22,3244.35011996-08-23,3244.189941996-08-24,3244.219971996-08-25,3244.300051996-08-26,3244.610111996-08-27,3244.729981996-08-28,3245.709961996-08-29,3246.070071996-08-30,3246.510011996-08-31,3247.389891996-09-01,3247.570071996-09-02,3247.629881996-09-03,3247.719971996-09-04,3247.780031996-09-05,3247.820071996-09-06,3247.85011996-09-07,3247.879881996-09-08,1996-09-09,3247.89991996-09-10,3247.89991996-09-11,3247.959961996-09-12,3248.030031996-09-13,3248.419921996-09-14,3249.251996-09-15,3249.35011996-09-16,3249.379881996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,3249.941997-05-07,3249.921997-05-08,3249.851997-05-09,3249.781997-05-10,3249.731997-05-11,3249.731997-05-12,3249.751997-05-13,3249.811997-05-14,3249.811997-05-15,3249.811997-05-16,3249.741997-05-17,3249.541997-05-18,3249.261997-05-19,3248.991997-05-20,3248.71997-05-21,3248.551997-05-22,3248.351997-05-23,3248.221997-05-24,3248.061997-05-25,3247.951997-05-26,3247.871997-05-27,3247.761997-05-28,3247.511997-05-29,3247.231997-05-30,3246.911997-05-31,3246.571997-06-01,3246.341997-06-02,3246.171997-06-03,3246.01997-06-04,3245.781997-06-05,3245.511997-06-06,3245.331997-06-07,3245.281997-06-08,3245.311997-06-09,3245.321997-06-10,3245.351997-06-11,3245.581997-06-12,3246.011997-06-13,3246.331997-06-14,3247.261997-06-15,3247.681997-06-16,3248.421997-06-17,3248.951997-06-18,3249.481997-06-19,3250.071997-06-20,3250.431997-06-21,3250.771997-06-22,3251.161997-06-23,3251.51997-06-24,3251.811997-06-25,3252.111997-06-26,3252.621997-06-27,3252.931997-06-28,3253.21997-06-29,3253.251997-06-30,3253.241997-07-01,3253.221997-07-02,3253.151997-07-03,3253.081997-07-04,3252.981997-07-05,3252.951997-07-06,3252.951997-07-07,3252.921997-07-08,3253.061997-07-09,3253.031997-07-10,3252.971997-07-11,3252.821997-07-12,3252.651997-07-13,3252.441997-07-14,3252.11997-07-15,3251.661997-07-16,3251.171997-07-17,3250.661997-07-18,3250.121997-07-19,3249.571997-07-20,3249.071997-07-21,3248.411997-07-22,3248.021997-07-23,3247.671997-07-24,3247.341997-07-25,3246.971997-07-26,3246.741997-07-27,3246.51997-07-28,3246.231997-07-29,3245.951997-07-30,3245.61997-07-31,3245.371997-08-01,3245.151997-08-02,3244.881997-08-03,3244.671997-08-04,3244.541997-08-05,3244.951997-08-06,3245.641997-08-07,3246.41997-08-08,3247.251997-08-09,3248.031997-08-10,3248.571997-08-11,3249.011997-08-12,3249.451997-08-13,3249.911997-08-14,3250.491997-08-15,3251.11997-08-16,3251.561997-08-17,3252.081997-08-18,3252.631997-08-19,3253.051997-08-20,3253.551997-08-21,3253.991997-08-22,3254.061997-08-23,3254.161997-08-24,3254.251997-08-25,3254.291997-08-26,3254.291997-08-27,3254.21997-08-28,3254.071997-08-29,3253.891997-08-30,3253.71997-08-31,3253.511997-09-01,3253.351997-09-02,3253.211997-09-03,3253.111997-09-04,3253.041997-09-05,3252.881997-09-06,3252.761997-09-07,3252.681997-09-08,3252.651997-09-09,3252.561997-09-10,3252.441997-09-11,3252.341997-09-12,3252.231997-09-13,3252.161997-09-14,3252.111997-09-15,3252.061997-09-16,3251.941997-09-17,3251.811997-09-18,3251.611997-09-19,3251.41997-09-20,3251.331997-09-21,3251.361997-09-22,3251.451997-09-23,3251.431997-09-24,3251.411997-09-25,3251.411997-09-26,3251.451997-09-27,3251.521997-09-28,3251.541997-09-29,3251.481997-09-30,3251.331997-10-01,3251.181997-10-02,3250.981997-10-03,3250.811997-10-04,3250.671997-10-05,3250.551997-10-06,3250.531997-10-07,3250.571997-10-08,3250.581997-10-09,3250.61997-10-10,3250.641997-10-11,3250.661997-10-12,3250.71997-10-13,3250.71997-10-14,3250.561997-10-15,3250.371997-10-16,3250.211997-10-17,3250.031997-10-18,3249.831997-10-19,3249.651997-10-20,3249.491997-10-21,3249.161997-10-22,3248.971997-10-23,3248.61997-10-24,3248.371997-10-25,3247.951997-10-26,3247.781997-10-27,3246.971997-10-28,3246.481997-10-29,3245.941997-10-30,3245.361997-10-31,3244.741997-11-01,3244.221997-11-02,3243.671997-11-03,3243.121997-11-04,3242.571997-11-05,3242.021997-11-06,3241.921997-11-07,3241.531997-11-08,3241.881997-11-09,3242.291997-11-10,3242.681997-11-11,3243.151997-11-12,3243.61997-11-13,3244.071997-11-14,3244.521997-11-15,3244.511997-11-16,3244.251997-11-17,3243.761997-11-18,3243.351997-11-19,3242.911997-11-20,3242.471997-11-21,3242.471997-11-22,3242.671997-11-23,3242.871997-11-24,3243.021997-11-25,3243.171997-11-26,3243.31997-11-27,3243.441997-11-28,3243.571997-11-29,3243.671997-11-30,3243.771997-12-01,3243.851997-12-02,3244.011997-12-03,3244.071997-12-04,3244.171997-12-05,3244.271997-12-06,3244.081997-12-07,3243.791997-12-08,3243.471997-12-09,3243.421997-12-10,3243.541997-12-11,3243.631997-12-12,3243.531997-12-13,3243.11997-12-14,3243.041997-12-15,3243.151997-12-16,3243.241997-12-17,3243.331997-12-18,3243.421997-12-19,3243.531997-12-20,3243.611997-12-21,3243.691997-12-22,3243.911997-12-23,3243.971997-12-24,3244.111997-12-25,3244.241997-12-26,3244.331997-12-27,3244.461997-12-28,3244.571997-12-29,3244.661997-12-30,3244.731997-12-31,3244.81998-01-01,3244.911998-01-02,3245.011998-01-03,3245.11998-01-04,3245.171998-01-05,3245.271998-01-06,3245.371998-01-07,3245.451998-01-08,3245.561998-01-09,3245.671998-01-10,3245.751998-01-11,3245.841998-01-12,3245.921998-01-13,3246.011998-01-14,3246.081998-01-15,3246.191998-01-16,3246.241998-01-17,3246.331998-01-18,3246.371998-01-19,3246.461998-01-20,3246.521998-01-21,3246.581998-01-22,3246.641998-01-23,3246.691998-01-24,3246.751998-01-25,3246.81998-01-26,3246.851998-01-27,3246.921998-01-28,3246.981998-01-29,3247.021998-01-30,3247.071998-01-31,3247.111998-02-01,3247.161998-02-02,3247.221998-02-03,3247.251998-02-04,3247.321998-02-05,3247.361998-02-06,3247.391998-02-07,3247.451998-02-08,3247.511998-02-09,3247.551998-02-10,3247.591998-02-11,3247.651998-02-12,3247.721998-02-13,3247.741998-02-14,3247.761998-02-15,3247.861998-02-16,3247.891998-02-17,3247.921998-02-18,3247.951998-02-19,3247.981998-02-20,3248.041998-02-21,3248.071998-02-22,3248.11998-02-23,3248.161998-02-24,3248.221998-02-25,3248.211998-02-26,3248.221998-02-27,3248.261998-02-28,3248.261998-03-01,3248.291998-03-02,3248.31998-03-03,3248.311998-03-04,3248.331998-03-05,3248.341998-03-06,3248.361998-03-07,3248.361998-03-08,3248.351998-03-09,3248.351998-03-10,3248.361998-03-11,3248.381998-03-12,3248.411998-03-13,3248.911998-03-14,3249.571998-03-15,3250.261998-03-16,3250.911998-03-17,3251.571998-03-18,3252.271998-03-19,3252.891998-03-20,3253.511998-03-21,3254.091998-03-22,3254.71998-03-23,3255.211998-03-24,3255.531998-03-25,3255.611998-03-26,3255.641998-03-27,3255.691998-03-28,3255.621998-03-29,3255.511998-03-30,3255.341998-03-31,3255.171998-04-01,3255.01998-04-02,3254.791998-04-03,3254.681998-04-04,3254.331998-04-05,3254.181998-04-06,3254.021998-04-07,3253.881998-04-08,3253.721998-04-09,3253.591998-04-10,3253.441998-04-11,3253.281998-04-12,3253.161998-04-13,3253.031998-04-14,3252.851998-04-15,3252.681998-04-16,3252.451998-04-17,3252.221998-04-18,3251.991998-04-19,3251.741998-04-20,3251.471998-04-21,3251.251998-04-22,3251.061998-04-23,3250.871998-04-24,3250.721998-04-25,3250.561998-04-26,3250.391998-04-27,3250.171998-04-28,3250.021998-04-29,3249.911998-04-30,3249.861998-05-01,3249.851998-05-02,3249.851998-05-03,3249.821998-05-04,3249.711998-05-05,3249.611998-05-06,3249.511998-05-07,3249.411998-05-08,3249.311998-05-09,3249.191998-05-10,3249.091998-05-11,3249.011998-05-12,3248.911998-05-13,3248.721998-05-14,3248.51998-05-15,3248.271998-05-16,3248.061998-05-17,3247.691998-05-18,3247.481998-05-19,3247.161998-05-20,3246.841998-05-21,3246.491998-05-22,3246.171998-05-23,3245.861998-05-24,3245.571998-05-25,3245.311998-05-26,3245.061998-05-27,3244.851998-05-28,3244.721998-05-29,3244.511998-05-30,3244.271998-05-31,3244.041998-06-01,3243.741998-06-02,3243.461998-06-03,3243.081998-06-04,3242.691998-06-05,3242.411998-06-06,3242.771998-06-07,3243.281998-06-08,3243.751998-06-09,3244.181998-06-10,3244.681998-06-11,3245.221998-06-12,3245.81998-06-13,3246.321998-06-14,3246.841998-06-15,3247.341998-06-16,3247.81998-06-17,3248.141998-06-18,3248.451998-06-19,3248.751998-06-20,3249.071998-06-21,3249.321998-06-22,3249.611998-06-23,3249.871998-06-24,3250.131998-06-25,3250.371998-06-26,3250.351998-06-27,3250.211998-06-28,3250.011998-06-29,3249.881998-06-30,3249.61998-07-01,3249.341998-07-02,3249.081998-07-03,3248.881998-07-04,3248.811998-07-05,3248.811998-07-06,3248.81998-07-07,3248.781998-07-08,3248.751998-07-09,3248.61998-07-10,3248.331998-07-11,3247.971998-07-12,3247.551998-07-13,3247.141998-07-14,3246.781998-07-15,3246.471998-07-16,3245.971998-07-17,3245.311998-07-18,3245.271998-07-19,3245.421998-07-20,3245.541998-07-21,3245.551998-07-22,3245.641998-07-23,3246.011998-07-24,3246.461998-07-25,3247.021998-07-26,3247.651998-07-27,3248.231998-07-28,3248.511998-07-29,3249.531998-07-30,3250.01998-07-31,3250.261998-08-01,3250.291998-08-02,3250.241998-08-03,3250.131998-08-04,3249.991998-08-05,3249.841998-08-06,3249.721998-08-07,3249.61998-08-08,3249.521998-08-09,3249.341998-08-10,3249.121998-08-11,3248.981998-08-12,3248.681998-08-13,3248.381998-08-14,3248.191998-08-15,3248.081998-08-16,3248.061998-08-17,3248.091998-08-18,3248.031998-08-19,3247.891998-08-20,3247.691998-08-21,3247.611998-08-22,3247.61998-08-23,3247.561998-08-24,3247.51998-08-25,3247.371998-08-26,3247.151998-08-27,3246.861998-08-28,3246.641998-08-29,3246.451998-08-30,3246.411998-08-31,3246.41998-09-01,3246.361998-09-02,3246.281998-09-03,3246.141998-09-04,3245.981998-09-05,3245.891998-09-06,3245.821998-09-07,3245.71998-09-08,3245.541998-09-09,3245.51998-09-10,3245.031998-09-11,3244.651998-09-12,3244.271998-09-13,3244.021998-09-14,3243.81998-09-15,3243.611998-09-16,3243.361998-09-17,3243.031998-09-18,3242.721998-09-19,3242.511998-09-20,3242.381998-09-21,3243.041998-09-22,3243.711998-09-23,3244.01998-09-24,3244.961998-09-25,3245.591998-09-26,3246.221998-09-27,3246.881998-09-28,3247.561998-09-29,3248.231998-09-30,3248.931998-10-01,3249.61998-10-02,3250.251998-10-03,3250.711998-10-04,3250.831998-10-05,3250.91998-10-06,3250.941998-10-07,3250.881998-10-08,3250.811998-10-09,3250.771998-10-10,3250.721998-10-11,3250.71998-10-12,3250.711998-10-13,3250.761998-10-14,3250.771998-10-15,3250.731998-10-16,3250.621998-10-17,3250.481998-10-18,3250.351998-10-19,3250.311998-10-20,3250.341998-10-21,3250.341998-10-22,3250.331998-10-23,3250.341998-10-24,3250.211998-10-25,3249.911998-10-26,3249.581998-10-27,3249.371998-10-28,3249.251998-10-29,3249.21998-10-30,3249.141998-10-31,3249.071998-11-01,3249.131998-11-02,3249.711998-11-03,3250.291998-11-04,3250.251998-11-05,3250.091998-11-06,3249.871998-11-07,3249.691998-11-08,3249.491998-11-09,3249.251998-11-10,3249.021998-11-11,3248.751998-11-12,3248.461998-11-13,3248.481998-11-14,3248.571998-11-15,3248.681998-11-16,3248.761998-11-17,3248.841998-11-18,3248.911998-11-19,3248.971998-11-20,3249.051998-11-21,3249.081998-11-22,3249.121998-11-23,3249.171998-11-24,3249.281998-11-25,3249.291998-11-26,3249.361998-11-27,3249.411998-11-28,3249.471998-11-29,3249.521998-11-30,3249.571998-12-01,3249.621998-12-02,3249.721998-12-03,3249.821998-12-04,3249.841998-12-05,3249.951998-12-06,3250.031998-12-07,3250.081998-12-08,3250.131998-12-09,3250.21998-12-10,3250.261998-12-11,3250.31998-12-12,3250.351998-12-13,3250.381998-12-14,3250.451998-12-15,3250.491998-12-16,3250.541998-12-17,3250.61998-12-18,3250.661998-12-19,3250.681998-12-20,3250.731998-12-21,3250.761998-12-22,3250.781998-12-23,3250.831998-12-24,3250.861998-12-25,3250.91998-12-26,3250.941998-12-27,3250.971998-12-28,3251.011998-12-29,3251.041998-12-30,3251.11998-12-31,3251.121999-01-01,3251.161999-01-02,3251.211999-01-03,3251.211999-01-04,3251.271999-01-05,3251.311999-01-06,3251.351999-01-07,3251.41999-01-08,3251.431999-01-09,3251.441999-01-10,3251.481999-01-11,3251.531999-01-12,3251.571999-01-13,3251.591999-01-14,3251.611999-01-15,3251.651999-01-16,3251.71999-01-17,3251.741999-01-18,3251.751999-01-19,3251.791999-01-20,3251.811999-01-21,3251.851999-01-22,3251.851999-01-23,3251.861999-01-24,3251.881999-01-25,3251.91999-01-26,3251.941999-01-27,3251.981999-01-28,3252.051999-01-29,3252.11999-01-30,3252.121999-01-31,3252.171999-02-01,3252.251999-02-02,3252.311999-02-03,3252.371999-02-04,3252.431999-02-05,3252.481999-02-06,3252.541999-02-07,3252.571999-02-08,3252.611999-02-09,3252.641999-02-10,3252.691999-02-11,3252.671999-02-12,3252.681999-02-13,3252.711999-02-14,3252.741999-02-15,3252.791999-02-16,3252.81999-02-17,3252.831999-02-18,3252.841999-02-19,3252.911999-02-20,3252.921999-02-21,3252.931999-02-22,3252.951999-02-23,3252.961999-02-24,3253.01999-02-25,3253.01999-02-26,3253.011999-02-27,3253.01999-02-28,3253.011999-03-01,3253.011999-03-02,3253.021999-03-03,1999-03-04,3253.021999-03-05,3253.011999-03-06,3253.01999-03-07,3253.021999-03-08,3253.011999-03-09,3253.011999-03-10,3253.021999-03-11,3253.021999-03-12,3253.041999-03-13,3253.021999-03-14,3253.021999-03-15,3253.041999-03-16,3253.051999-03-17,3253.091999-03-18,3253.081999-03-19,3253.081999-03-20,3253.141999-03-21,3253.191999-03-22,3253.271999-03-23,3253.321999-03-24,3253.381999-03-25,3253.421999-03-26,3253.461999-03-27,3253.471999-03-28,3253.491999-03-29,3253.511999-03-30,3253.511999-03-31,3253.221999-04-01,3253.111999-04-02,3253.01999-04-03,3252.91999-04-04,3252.781999-04-05,3252.621999-04-06,3252.51999-04-07,3252.241999-04-08,3252.081999-04-09,3251.881999-04-10,3251.711999-04-11,3251.521999-04-12,3251.321999-04-13,3251.081999-04-14,3250.851999-04-15,3250.581999-04-16,3250.411999-04-17,3250.121999-04-18,3249.951999-04-19,3249.741999-04-20,3249.571999-04-21,3249.341999-04-22,3249.11999-04-23,3248.851999-04-24,3248.71999-04-25,3248.691999-04-26,3248.571999-04-27,3248.51999-04-28,3248.441999-04-29,3248.341999-04-30,3248.621999-05-01,3248.91999-05-02,3249.61999-05-03,3250.561999-05-04,3251.51999-05-05,3252.341999-05-06,3253.01999-05-07,3253.21999-05-08,3253.361999-05-09,1999-05-10,3253.41999-05-11,3253.351999-05-12,3253.31999-05-13,3253.221999-05-14,3253.11999-05-15,3252.921999-05-16,3252.721999-05-17,3252.61999-05-18,3252.531999-05-19,3252.291999-05-20,3252.11999-05-21,3251.931999-05-22,3251.751999-05-23,3251.781999-05-24,3251.821999-05-25,3251.921999-05-26,3251.971999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,3251.321999-07-12,3251.71999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,3247.752000-01-01,3247.830082000-01-02,3247.89992000-01-03,3249.969972000-01-04,3247.959962000-01-05,3248.020022000-01-06,3248.10012000-01-07,3248.169922000-01-08,3248.229982000-01-09,3248.330082000-01-10,3248.379882000-01-11,3248.409912000-01-12,3248.459962000-01-13,3248.520022000-01-14,3248.570072000-01-15,3248.64992000-01-16,3248.699952000-01-17,3248.760012000-01-18,3248.800052000-01-19,3248.840092000-01-20,3248.889892000-01-21,3248.929932000-01-22,3248.959962000-01-23,3249.040042000-01-24,3249.090092000-01-25,3249.120122000-01-26,3249.169922000-01-27,3249.270022000-01-28,3249.300052000-01-29,3249.330082000-01-30,3249.360112000-01-31,3249.39992000-02-01,3249.52000-02-02,3249.459962000-02-03,3249.489992000-02-04,3249.540042000-02-05,3249.560062000-02-06,3249.610112000-02-07,3249.639892000-02-08,3249.679932000-02-09,3249.699952000-02-10,3249.752000-02-11,3249.780032000-02-12,3249.790042000-02-13,3249.800052000-02-14,3249.85012000-02-15,3249.870122000-02-16,3249.919922000-02-17,3249.919922000-02-18,3249.949952000-02-19,3249.959962000-02-20,3250.489992000-02-21,3251.169922000-02-22,3251.85012000-02-23,3252.330082000-02-24,3252.85012000-02-25,3253.300052000-02-26,3253.770022000-02-27,3254.010012000-02-28,3254.080082000-02-29,3254.139892000-03-01,3254.219972000-03-02,3254.290042000-03-03,3254.320072000-03-04,3254.370122000-03-05,3254.409912000-03-06,3254.439942000-03-07,3254.459962000-03-08,3254.439942000-03-09,3254.479982000-03-10,3254.510012000-03-11,3254.510012000-03-12,3254.510012000-03-13,3254.550052000-03-14,3254.560062000-03-15,3254.590092000-03-16,3254.639892000-03-17,3254.610112000-03-18,3254.629882000-03-19,3254.60012000-03-20,3254.64992000-03-21,3254.639892000-03-22,3254.64992000-03-23,3254.439942000-03-24,3254.189942000-03-25,3254.020022000-03-26,3253.820072000-03-27,3253.709962000-03-28,3253.489992000-03-29,3253.252000-03-30,3253.060062000-03-31,3252.949952000-04-01,3252.820072000-04-02,3252.729982000-04-03,3252.659912000-04-04,3252.540042000-04-05,3252.520022000-04-06,3252.479982000-04-07,3252.459962000-04-08,3252.409912000-04-09,3252.360112000-04-10,3252.280032000-04-11,3252.179932000-04-12,3251.919922000-04-13,3251.739992000-04-14,3251.550052000-04-15,3251.290042000-04-16,3251.060062000-04-17,3250.800052000-04-18,3250.570072000-04-19,3250.310062000-04-20,3250.030032000-04-21,3249.770022000-04-22,3249.530032000-04-23,3249.35012000-04-24,3249.219972000-04-25,3249.110112000-04-26,3248.959962000-04-27,3248.879882000-04-28,3248.719972000-04-29,3248.590092000-04-30,3248.479982000-05-01,3248.409912000-05-02,3248.429932000-05-03,3248.429932000-05-04,3248.280032000-05-05,3248.120122000-05-06,3247.860112000-05-07,3247.590092000-05-08,3247.35012000-05-09,3247.129882000-05-10,3246.949952000-05-11,3246.800052000-05-12,3246.560062000-05-13,3246.239992000-05-14,3246.02000-05-15,3246.520022000-05-16,3246.879882000-05-17,3247.209962000-05-18,3247.580082000-05-19,3247.949952000-05-20,3248.300052000-05-21,3248.64992000-05-22,3249.10012000-05-23,3249.520022000-05-24,3249.949952000-05-25,3250.320072000-05-26,3250.64992000-05-27,3251.090092000-05-28,3251.310062000-05-29,3251.370122000-05-30,3251.330082000-05-31,3251.179932000-06-01,3251.020022000-06-02,3250.879882000-06-03,3250.64992000-06-04,3250.60012000-06-05,3250.540042000-06-06,3250.489992000-06-07,3250.449952000-06-08,3250.370122000-06-09,3250.300052000-06-10,3250.139892000-06-11,3249.979982000-06-12,3249.860112000-06-13,3249.610112000-06-14,3249.409912000-06-15,3249.110112000-06-16,3248.949952000-06-17,3248.689942000-06-18,3248.479982000-06-19,3248.409912000-06-20,3248.379882000-06-21,3248.320072000-06-22,3248.35012000-06-23,3248.389892000-06-24,3248.419922000-06-25,3248.52000-06-26,3248.570072000-06-27,3248.610112000-06-28,3248.459962000-06-29,3248.370122000-06-30,3248.219972000-07-01,3248.280032000-07-02,3248.300052000-07-03,3248.370122000-07-04,3248.489992000-07-05,3248.570072000-07-06,3248.60012000-07-07,3248.469972000-07-08,3248.139892000-07-09,3247.820072000-07-10,3247.489992000-07-11,3247.320072000-07-12,3247.060062000-07-13,3246.739992000-07-14,3246.489992000-07-15,3245.919922000-07-16,3245.340092000-07-17,3244.810062000-07-18,3244.239992000-07-19,3243.570072000-07-20,3242.840092000-07-21,3242.169922000-07-22,3241.64992000-07-23,3241.830082000-07-24,3242.080082000-07-25,3242.370122000-07-26,3243.02000-07-27,3243.550052000-07-28,3244.090092000-07-29,3244.620122000-07-30,3245.260012000-07-31,3246.02000-08-01,3246.540042000-08-02,3247.02000-08-03,3247.39992000-08-04,3247.629882000-08-05,3247.689942000-08-06,3247.689942000-08-07,3247.620122000-08-08,3247.520022000-08-09,3247.39992000-08-10,3247.219972000-08-11,3247.020022000-08-12,3246.949952000-08-13,3246.860112000-08-14,3246.770022000-08-15,3246.590092000-08-16,3246.379882000-08-17,3246.199952000-08-18,3246.020022000-08-19,3246.02000-08-20,3246.540042000-08-21,3247.129882000-08-22,3247.610112000-08-23,3248.060062000-08-24,3248.459962000-08-25,3248.909912000-08-26,3249.659912000-08-27,3249.879882000-08-28,3250.379882000-08-29,3250.85012000-08-30,3251.110112000-08-31,3251.370122000-09-01,3251.530032000-09-02,3251.610112000-09-03,3251.580082000-09-04,3251.570072000-09-05,3251.520022000-09-06,3251.379882000-09-07,3251.219972000-09-08,3251.090092000-09-09,3250.969972000-09-10,3250.85012000-09-11,3250.780032000-09-12,3250.709962000-09-13,3250.639892000-09-14,3250.510012000-09-15,3250.35012000-09-16,3250.219972000-09-17,3250.090092000-09-18,3249.989992000-09-19,3249.790042000-09-20,3249.620122000-09-21,3249.379882000-09-22,3249.219972000-09-23,3249.050052000-09-24,3248.909912000-09-25,3248.810062000-09-26,3248.719972000-09-27,3248.560062000-09-28,3248.370122000-09-29,3248.159912000-09-30,3247.969972000-10-01,3247.790042000-10-02,3247.379882000-10-03,3246.989992000-10-04,3246.580082000-10-05,3246.14992000-10-06,3245.739992000-10-07,3245.270022000-10-08,3244.830082000-10-09,3244.530032000-10-10,3244.189942000-10-11,3243.770022000-10-12,3243.770022000-10-13,3243.729982000-10-14,3243.729982000-10-15,3243.669922000-10-16,3243.669922000-10-17,3243.709962000-10-18,3243.810062000-10-19,3243.85012000-10-20,3243.979982000-10-21,3244.02000-10-22,3244.010012000-10-23,3246.979982000-10-24,3244.310062000-10-25,3244.419922000-10-26,3245.02000-10-27,3245.639892000-10-28,3245.800052000-10-29,3245.879882000-10-30,3246.020022000-10-31,3246.169922000-11-01,3246.260012000-11-02,3246.080082000-11-03,3245.969972000-11-04,3245.860112000-11-05,3245.659912000-11-06,3245.639892000-11-07,3245.752000-11-08,3245.939942000-11-09,3246.040042000-11-10,3246.179932000-11-11,3246.340092000-11-12,3246.429932000-11-13,3246.510012000-11-14,3246.570072000-11-15,3246.64992000-11-16,3246.729982000-11-17,3246.790042000-11-18,3246.889892000-11-19,3246.929932000-11-20,3246.989992000-11-21,3247.010012000-11-22,3247.080082000-11-23,3247.129882000-11-24,3247.179932000-11-25,3247.229982000-11-26,3247.290042000-11-27,3247.320072000-11-28,3247.360112000-11-29,3247.389892000-11-30,3247.419922000-12-01,3247.459962000-12-02,3247.479982000-12-03,3247.510012000-12-04,3247.560062000-12-05,3247.590092000-12-06,3247.620122000-12-07,3247.669922000-12-08,3247.699952000-12-09,3247.719972000-12-10,3247.760012000-12-11,3247.780032000-12-12,3247.800052000-12-13,3247.810062000-12-14,3247.860112000-12-15,3247.909912000-12-16,3247.909912000-12-17,3247.949952000-12-18,3247.969972000-12-19,3248.02000-12-20,3248.030032000-12-21,3248.060062000-12-22,3248.090092000-12-23,3248.14992000-12-24,3248.169922000-12-25,3248.229982000-12-26,3248.290042000-12-27,3248.300052000-12-28,3248.35012000-12-29,3248.370122000-12-30,3248.419922000-12-31,3248.469972001-01-01,3248.510012001-01-02,3248.540042001-01-03,3248.570072001-01-04,3248.629882001-01-05,3248.669922001-01-06,3248.729982001-01-07,3248.790042001-01-08,3248.810062001-01-09,3248.35012001-01-10,3248.89992001-01-11,3248.919922001-01-12,3248.969972001-01-13,3249.02001-01-14,3249.040042001-01-15,3249.080082001-01-16,3249.10012001-01-17,3249.129882001-01-18,3249.159912001-01-19,3249.199952001-01-20,3249.229982001-01-21,3249.280032001-01-22,3249.310062001-01-23,3249.35012001-01-24,3249.409912001-01-25,3249.419922001-01-26,3249.489992001-01-27,3249.520022001-01-28,3249.610112001-01-29,3249.64992001-01-30,3249.679932001-01-31,3249.739992001-02-01,3249.780032001-02-02,3249.830082001-02-03,3249.870122001-02-04,3249.909912001-02-05,3249.949952001-02-06,3250.010012001-02-07,3250.050052001-02-08,3250.080082001-02-09,3250.060062001-02-10,3250.10012001-02-11,3250.139892001-02-12,3250.179932001-02-13,3250.209962001-02-14,3250.252001-02-15,3250.310062001-02-16,3250.340092001-02-17,3250.330082001-02-18,3250.360112001-02-19,3250.379882001-02-20,3250.39992001-02-21,3250.429932001-02-22,3250.459962001-02-23,3250.489992001-02-24,3250.52001-02-25,3250.52001-02-26,3250.520022001-02-27,3250.540042001-02-28,3250.639892001-03-01,3250.64992001-03-02,3250.689942001-03-03,3250.729982001-03-04,3250.760012001-03-05,3250.02001-03-06,3250.830082001-03-07,3250.879882001-03-08,3250.919922001-03-09,3250.949952001-03-10,3251.129882001-03-11,3251.239992001-03-12,3251.360112001-03-13,3251.439942001-03-14,3251.550052001-03-15,3251.629882001-03-16,3251.659912001-03-17,3251.679932001-03-18,3251.739992001-03-19,3251.790042001-03-20,3251.810062001-03-21,3251.85012001-03-22,3251.820072001-03-23,3251.389892001-03-24,3251.929932001-03-25,3251.939942001-03-26,3251.919922001-03-27,3252.02001-03-28,3252.040042001-03-29,3252.070072001-03-30,3252.090092001-03-31,3251.860112001-04-01,3251.60012001-04-02,3251.469972001-04-03,3251.280032001-04-04,3251.110112001-04-05,3250.909912001-04-06,3250.729982001-04-07,3250.489992001-04-08,3250.252001-04-09,3250.02001-04-10,3249.752001-04-11,3249.60012001-04-12,3249.409912001-04-13,3249.229982001-04-14,3249.090092001-04-15,3249.040042001-04-16,3248.939942001-04-17,3248.879882001-04-18,3248.780032001-04-19,3248.709962001-04-20,3248.620122001-04-21,3248.590092001-04-22,3248.439942001-04-23,3248.469972001-04-24,3248.459962001-04-25,3248.469972001-04-26,3248.459962001-04-27,3248.39992001-04-28,3248.179932001-04-29,3247.909912001-04-30,3247.709962001-05-01,3247.570072001-05-02,3247.379882001-05-03,3247.199952001-05-04,3246.889892001-05-05,3246.669922001-05-06,3246.439942001-05-07,3246.260012001-05-08,3245.929932001-05-09,3245.540042001-05-10,3245.199952001-05-11,3244.889892001-05-12,3244.719972001-05-13,3244.570072001-05-14,3244.550052001-05-15,3244.669922001-05-16,3244.780032001-05-17,3244.85012001-05-18,3245.129882001-05-19,3245.752001-05-20,3246.379882001-05-21,3246.870122001-05-22,3247.35012001-05-23,3247.969972001-05-24,3248.669922001-05-25,3249.290042001-05-26,3249.89992001-05-27,3250.449952001-05-28,3250.89992001-05-29,3251.252001-05-30,3251.939942001-05-31,3252.35012001-06-01,3252.729982001-06-02,3252.840092001-06-03,3252.719972001-06-04,3252.620122001-06-05,3252.330082001-06-06,3252.10012001-06-07,3251.939942001-06-08,3251.760012001-06-09,3251.570072001-06-10,3251.439942001-06-11,3251.389892001-06-12,3251.300052001-06-13,3251.159912001-06-14,3251.010012001-06-15,3250.85012001-06-16,3250.729982001-06-17,3250.689942001-06-18,3250.659912001-06-19,3250.580082001-06-20,3250.439942001-06-21,3250.260012001-06-22,3250.050052001-06-23,3249.780032001-06-24,3249.239992001-06-25,3249.330082001-06-26,3249.10012001-06-27,3248.949952001-06-28,3248.659912001-06-29,3248.370122001-06-30,3248.090092001-07-01,3247.790042001-07-02,3247.64992001-07-03,3247.459962001-07-04,3247.159912001-07-05,3246.889892001-07-06,3246.620122001-07-07,3246.39992001-07-08,3246.139892001-07-09,3246.080082001-07-10,3246.050052001-07-11,3246.020022001-07-12,3245.840092001-07-13,3245.620122001-07-14,3245.379882001-07-15,3245.209962001-07-16,3245.030032001-07-17,3244.800052001-07-18,3245.219972001-07-19,3245.709962001-07-20,3246.320072001-07-21,3246.919922001-07-22,3247.580082001-07-23,3248.209962001-07-24,3248.729982001-07-25,3249.080082001-07-26,3249.14992001-07-27,3249.10012001-07-28,3249.090092001-07-29,3249.050052001-07-30,3248.969972001-07-31,3248.590092001-08-01,3248.590092001-08-02,3248.39992001-08-03,3248.239992001-08-04,3248.070072001-08-05,3247.989992001-08-06,3247.89992001-08-07,3247.699952001-08-08,3247.580082001-08-09,3247.449952001-08-10,3247.39992001-08-11,3247.35012001-08-12,3247.239992001-08-13,3247.070072001-08-14,3246.919922001-08-15,3246.739992001-08-16,3246.590092001-08-17,3246.39992001-08-18,3246.270022001-08-19,3246.110112001-08-20,3246.02001-08-21,3245.889892001-08-22,3245.790042001-08-23,3245.699952001-08-24,3245.580082001-08-25,3245.52001-08-26,3245.469972001-08-27,3245.449952001-08-28,3245.409912001-08-29,3245.370122001-08-30,3245.199952001-08-31,3245.010012001-09-01,3244.770022001-09-02,3244.610112001-09-03,3244.510012001-09-04,3244.479982001-09-05,3244.429932001-09-06,3244.252001-09-07,3243.959962001-09-08,3243.679932001-09-09,3243.560062001-09-10,3243.389892001-09-11,3244.969972001-09-12,3244.89992001-09-13,3244.800052001-09-14,3244.590092001-09-15,3244.379882001-09-16,3244.159912001-09-17,3243.929932001-09-18,3243.699952001-09-19,3243.669922001-09-20,3243.530032001-09-21,3243.370122001-09-22,3243.252001-09-23,3243.139892001-09-24,3243.020022001-09-25,3243.010012001-09-26,3242.989992001-09-27,3242.979982001-09-28,3242.959962001-09-29,3242.939942001-09-30,3242.919922001-10-01,3242.879882001-10-02,3242.729982001-10-03,3242.469972001-10-04,3242.020022001-10-05,3241.699952001-10-06,3241.429932001-10-07,3241.300052001-10-08,3240.979982001-10-09,3240.739992001-10-10,3240.590092001-10-11,3240.52001-10-12,3240.510012001-10-13,3240.570072001-10-14,3240.590092001-10-15,3240.570072001-10-16,3240.560062001-10-17,3240.560062001-10-18,3240.570072001-10-19,3240.580082001-10-20,3240.590092001-10-21,3240.60012001-10-22,3240.610112001-10-23,3240.629882001-10-24,3240.620122001-10-25,3240.370122001-10-26,3239.989992001-10-27,3239.570072001-10-28,3239.52001-10-29,3239.52001-10-30,3239.510012001-10-31,3239.52001-11-01,3239.52001-11-02,3239.540042001-11-03,3239.560062001-11-04,3239.60012001-11-05,3239.689942001-11-06,3239.379882001-11-07,3239.510012001-11-08,3239.639892001-11-09,3239.629882001-11-10,3239.719972001-11-11,3239.770022001-11-12,3239.840092001-11-13,3239.89992001-11-14,3239.989992001-11-15,3239.340092001-11-16,3238.909912001-11-17,3238.489992001-11-18,3238.969972001-11-19,3237.520022001-11-20,3237.032001-11-21,3236.532001-11-22,3236.782001-11-23,3236.962001-11-24,3237.112001-11-25,3237.242001-11-26,3237.342001-11-27,3237.462001-11-28,3237.542001-11-29,3237.632001-11-30,3237.712001-12-01,3237.82001-12-02,3237.882001-12-03,3237.972001-12-04,3238.12001-12-05,3238.162001-12-06,3238.262001-12-07,3238.342001-12-08,3238.42001-12-09,3238.482001-12-10,3238.552001-12-11,3238.612001-12-12,3238.682001-12-13,3238.752001-12-14,3238.822001-12-15,3238.856072001-12-16,3238.892142001-12-17,3238.928212001-12-18,3238.964292001-12-19,3239.000362001-12-20,3239.036432001-12-21,3239.07252001-12-22,3239.108572001-12-23,3239.144642001-12-24,3239.180712001-12-25,3239.216792001-12-26,3239.252862001-12-27,3239.288932001-12-28,3239.3252001-12-29,3239.361072001-12-30,3239.397142001-12-31,3239.433212002-01-01,3239.469292002-01-02,3239.505362002-01-03,3239.541432002-01-04,3239.57752002-01-05,3239.613572002-01-06,3239.649642002-01-07,3239.685712002-01-08,3239.721792002-01-09,3239.757862002-01-10,3239.793932002-01-11,3239.832002-01-12,3239.912002-01-13,3240.012002-01-14,3240.112002-01-15,3240.232002-01-16,3240.32002-01-17,3240.372002-01-18,3240.462002-01-19,3240.522002-01-20,3240.62002-01-21,3240.692002-01-22,3240.782002-01-23,3240.832002-01-24,3240.922002-01-25,3241.02002-01-26,3241.052002-01-27,3241.142002-01-28,3241.22002-01-29,3241.242002-01-30,3241.342002-01-31,3241.412002-02-01,3241.492002-02-02,3241.592002-02-03,3241.72002-02-04,3241.832002-02-05,3241.932002-02-06,3242.022002-02-07,3242.132002-02-08,3242.242002-02-09,3242.32002-02-10,3242.362002-02-11,3242.412002-02-12,3242.512002-02-13,3242.562002-02-14,3242.632002-02-15,3242.692002-02-16,3242.762002-02-17,3242.822002-02-18,3242.92002-02-19,3242.932002-02-20,3242.972002-02-21,3242.982002-02-22,3243.012002-02-23,3243.072002-02-24,3243.112002-02-25,3243.122002-02-26,3243.112002-02-27,3243.142002-02-28,3243.162002-03-01,3243.222002-03-02,3243.212002-03-03,3243.242002-03-04,3243.262002-03-05,3243.282002-03-06,3243.322002-03-07,3243.342002-03-08,3243.362002-03-09,3243.852002-03-10,3244.722002-03-11,3245.662002-03-12,3246.562002-03-13,3247.42002-03-14,3248.212002-03-15,3248.892002-03-16,3249.592002-03-17,3250.122002-03-18,3250.512002-03-19,3250.752002-03-20,3250.82002-03-21,3250.852002-03-22,3250.962002-03-23,3251.032002-03-24,3251.082002-03-25,3251.122002-03-26,3251.162002-03-27,3251.222002-03-28,3251.282002-03-29,3251.382002-03-30,3251.472002-03-31,3251.492002-04-01,3251.572002-04-02,3251.632002-04-03,3251.662002-04-04,3251.692002-04-05,3251.722002-04-06,3251.752002-04-07,3251.792002-04-08,3251.82002-04-09,3251.82002-04-10,3251.822002-04-11,3251.842002-04-12,3251.852002-04-13,3251.692002-04-14,3251.512002-04-15,3251.372002-04-16,3251.172002-04-17,3250.982002-04-18,3250.792002-04-19,3250.62002-04-20,3250.512002-04-21,3250.42002-04-22,3250.262002-04-23,3250.092002-04-24,3249.922002-04-25,3249.752002-04-26,3249.652002-04-27,3249.532002-04-28,3249.512002-04-29,3249.52002-04-30,3249.492002-05-01,3249.482002-05-02,3249.452002-05-03,3249.442002-05-04,3249.422002-05-05,3249.392002-05-06,3249.262002-05-07,3249.12002-05-08,3248.872002-05-09,3248.652002-05-10,3248.522002-05-11,3248.42002-05-12,3248.242002-05-13,3248.062002-05-14,3247.772002-05-15,3247.62002-05-16,3247.422002-05-17,3247.242002-05-18,3247.02002-05-19,3246.812002-05-20,3246.612002-05-21,3246.362002-05-22,3246.122002-05-23,3245.942002-05-24,3245.762002-05-25,3245.672002-05-26,3245.652002-05-27,3245.622002-05-28,3245.572002-05-29,3245.532002-05-30,3245.482002-05-31,3245.432002-06-01,3245.352002-06-02,3245.32002-06-03,3245.222002-06-04,3245.182002-06-05,3245.122002-06-06,3244.852002-06-07,3244.442002-06-08,3244.072002-06-09,3243.722002-06-10,3243.462002-06-11,3243.212002-06-12,3242.952002-06-13,3242.652002-06-14,3242.462002-06-15,3242.222002-06-16,3242.262002-06-17,3242.262002-06-18,3241.922002-06-19,3241.442002-06-20,3241.352002-06-21,3241.392002-06-22,3241.882002-06-23,3242.852002-06-24,3243.112002-06-25,3243.122002-06-26,3242.992002-06-27,3242.852002-06-28,3242.42002-06-29,3242.122002-06-30,3241.952002-07-01,3241.692002-07-02,3241.452002-07-03,3241.242002-07-04,3241.322002-07-05,3241.562002-07-06,3241.652002-07-07,3241.952002-07-08,3242.252002-07-09,3242.412002-07-10,3242.462002-07-11,3242.562002-07-12,3242.612002-07-13,3242.642002-07-14,3242.642002-07-15,3242.622002-07-16,3242.592002-07-17,3242.562002-07-18,3242.542002-07-19,3242.52002-07-20,3242.452002-07-21,3242.432002-07-22,3242.412002-07-23,3242.352002-07-24,3242.32002-07-25,3242.262002-07-26,3242.232002-07-27,3242.012002-07-28,3241.732002-07-29,3241.372002-07-30,3241.042002-07-31,3240.632002-08-01,3240.252002-08-02,3240.142002-08-03,3239.942002-08-04,3239.872002-08-05,3239.862002-08-06,3239.842002-08-07,3239.822002-08-08,3239.792002-08-09,3239.752002-08-10,3239.762002-08-11,3239.722002-08-12,3239.692002-08-13,3239.662002-08-14,3239.462002-08-15,3239.262002-08-16,3238.672002-08-17,3238.282002-08-18,3238.152002-08-19,3237.692002-08-20,3237.642002-08-21,3237.642002-08-22,3238.22002-08-23,3238.52002-08-24,3238.662002-08-25,3238.762002-08-26,3238.792002-08-27,3238.782002-08-28,3238.762002-08-29,3238.692002-08-30,3238.662002-08-31,3238.612002-09-01,3238.562002-09-02,3238.492002-09-03,3238.062002-09-04,3237.442002-09-05,3236.892002-09-06,3236.652002-09-07,3235.982002-09-08,3235.732002-09-09,3235.772002-09-10,3235.842002-09-11,3235.762002-09-12,3235.842002-09-13,3238.222002-09-14,3240.582002-09-15,3242.672002-09-16,3243.132002-09-17,3243.192002-09-18,3243.212002-09-19,3243.182002-09-20,3243.162002-09-21,3243.142002-09-22,3243.112002-09-23,3243.062002-09-24,3243.042002-09-25,3242.882002-09-26,3242.652002-09-27,3242.42002-09-28,3242.142002-09-29,3241.872002-09-30,3241.752002-10-01,3241.772002-10-02,3241.782002-10-03,3241.82002-10-04,3241.772002-10-05,3241.772002-10-06,3241.872002-10-07,3241.922002-10-08,3241.982002-10-09,3241.992002-10-10,3241.732002-10-11,3241.422002-10-12,3241.152002-10-13,3240.962002-10-14,3240.852002-10-15,3240.862002-10-16,3240.942002-10-17,3240.982002-10-18,3241.062002-10-19,3241.122002-10-20,3241.162002-10-21,3241.222002-10-22,3241.32002-10-23,3241.342002-10-24,3241.382002-10-25,3241.462002-10-26,3241.582002-10-27,3241.672002-10-28,3241.842002-10-29,3241.982002-10-30,3242.082002-10-31,3242.212002-11-01,3242.32002-11-02,3242.382002-11-03,3242.442002-11-04,3242.52002-11-05,3242.542002-11-06,3242.592002-11-07,3242.642002-11-08,3242.682002-11-09,3242.692002-11-10,3242.712002-11-11,3242.742002-11-12,3242.732002-11-13,3242.782002-11-14,3242.792002-11-15,3242.822002-11-16,3242.822002-11-17,3242.842002-11-18,3242.892002-11-19,3242.922002-11-20,3242.982002-11-21,3243.032002-11-22,3243.072002-11-23,3243.132002-11-24,3243.22002-11-25,3243.222002-11-26,3243.262002-11-27,3243.322002-11-28,3243.352002-11-29,3243.412002-11-30,3243.452002-12-01,3243.492002-12-02,3243.132002-12-03,3243.062002-12-04,3242.732002-12-05,3242.22002-12-06,3241.752002-12-07,3241.292002-12-08,3240.842002-12-09,3240.372002-12-10,3239.872002-12-11,3239.352002-12-12,3239.412002-12-13,3239.672002-12-14,3239.582002-12-15,3239.542002-12-16,3239.732002-12-17,3239.932002-12-18,3240.082002-12-19,3240.252002-12-20,3240.362002-12-21,3240.532002-12-22,3240.672002-12-23,3240.842002-12-24,3240.962002-12-25,3241.082002-12-26,3241.22002-12-27,3241.322002-12-28,3241.472002-12-29,3241.62002-12-30,3241.722002-12-31,3241.882003-01-01,3242.012003-01-02,3242.132003-01-03,3242.252003-01-04,3242.362003-01-05,3242.452003-01-06,3242.562003-01-07,3242.672003-01-08,3242.812003-01-09,3242.909912003-01-10,3243.032003-01-11,3243.132003-01-12,3243.242003-01-13,3243.332003-01-14,3243.422003-01-15,3243.552003-01-16,3243.632003-01-17,3243.732003-01-18,3243.842003-01-19,3243.952003-01-20,3244.052003-01-21,3244.162003-01-22,3244.272003-01-23,3244.322003-01-24,3244.432003-01-25,3244.542003-01-26,3244.632003-01-27,3244.712003-01-28,3244.812003-01-29,3244.882003-01-30,3244.982003-01-31,3245.062003-02-01,3245.142003-02-02,3245.222003-02-03,3245.292003-02-04,3245.362003-02-05,3245.442003-02-06,3245.5122003-02-07,3245.5842003-02-08,3245.6562003-02-09,3245.7282003-02-10,3245.82003-02-11,3245.872003-02-12,3245.972003-02-13,3246.072003-02-14,3246.132003-02-15,3246.182003-02-16,3246.232003-02-17,3246.32003-02-18,3246.342003-02-19,3246.362003-02-20,3246.532003-02-21,3246.642003-02-22,3246.682003-02-23,3246.742003-02-24,3246.792003-02-25,3246.852003-02-26,3246.922003-02-27,3246.972003-02-28,3247.022003-03-01,3247.092003-03-02,3247.142003-03-03,3247.182003-03-04,3247.222003-03-05,3247.262003-03-06,3247.292003-03-07,3247.312003-03-08,3247.362003-03-09,3247.392003-03-10,3247.412003-03-11,3247.472003-03-12,3247.52003-03-13,3247.52003-03-14,3247.512003-03-15,3247.542003-03-16,3247.552003-03-17,3247.562003-03-18,3247.542003-03-19,3247.542003-03-20,3247.532003-03-21,3247.552003-03-22,3247.562003-03-23,3247.582003-03-24,3247.592003-03-25,3247.592003-03-26,3247.492003-03-27,3247.362003-03-28,3247.332003-03-29,3247.332003-03-30,3247.362003-03-31,3247.262003-04-01,3247.122003-04-02,3246.912003-04-03,3246.632003-04-04,3246.322003-04-05,3246.082003-04-06,3245.752003-04-07,3245.462003-04-08,3245.122003-04-09,3244.842003-04-10,3244.582003-04-11,3244.322003-04-12,3244.092003-04-13,3243.912003-04-14,3243.732003-04-15,3243.552003-04-16,3243.322003-04-17,3243.092003-04-18,3242.862003-04-19,3242.632003-04-20,3242.462003-04-21,3242.352003-04-22,3242.112003-04-23,3241.792003-04-24,3241.452003-04-25,3241.142003-04-26,3240.782003-04-27,3240.552003-04-28,3240.372003-04-29,3240.352003-04-30,3240.392003-05-01,3240.412003-05-02,3240.432003-05-03,3240.442003-05-04,3240.432003-05-05,3240.422003-05-06,3240.422003-05-07,3240.412003-05-08,3240.392003-05-09,3240.382003-05-10,3240.362003-05-11,3240.232003-05-12,3239.882003-05-13,3239.512003-05-14,3239.12003-05-15,3238.722003-05-16,3238.292003-05-17,3237.972003-05-18,3237.662003-05-19,3237.312003-05-20,3236.852003-05-21,3236.432003-05-22,3236.342003-05-23,3235.712003-05-24,3235.682003-05-25,3235.22003-05-26,3235.22003-05-27,3235.282003-05-28,3235.42003-05-29,3235.532003-05-30,3235.672003-05-31,3235.742003-06-01,3235.842003-06-02,3235.92003-06-03,3235.912003-06-04,3235.922003-06-05,3236.062003-06-06,3236.022003-06-07,3236.032003-06-08,3235.982003-06-09,3235.982003-06-10,3235.952003-06-11,3235.92003-06-12,3235.592003-06-13,3235.142003-06-14,3234.952003-06-15,3234.562003-06-16,3234.092003-06-17,3233.562003-06-18,3232.382003-06-19,3231.962003-06-20,3231.12003-06-21,3230.462003-06-22,3230.212003-06-23,3232.642003-06-24,3234.82003-06-25,3236.682003-06-26,3238.242003-06-27,3239.572003-06-28,3240.842003-06-29,3241.892003-06-30,3242.362003-07-01,3242.892003-07-02,3243.222003-07-03,3243.412003-07-04,3243.642003-07-05,3243.732003-07-06,3243.762003-07-07,3243.752003-07-08,3243.572003-07-09,3243.322003-07-10,3243.12003-07-11,3242.832003-07-12,3242.572003-07-13,3242.292003-07-14,3242.012003-07-15,3241.722003-07-16,3241.362003-07-17,3241.032003-07-18,3240.662003-07-19,3240.392003-07-20,3240.322003-07-21,3240.312003-07-22,3240.32003-07-23,3240.282003-07-24,3240.352003-07-25,3240.622003-07-26,3240.722003-07-27,3240.692003-07-28,3240.662003-07-29,3240.612003-07-30,3240.562003-07-31,3240.52003-08-01,3240.442003-08-02,3240.392003-08-03,3240.342003-08-04,3240.282003-08-05,3240.232003-08-06,3240.192003-08-07,3240.12003-08-08,3240.042003-08-09,3240.02003-08-10,3239.942003-08-11,3239.532003-08-12,3238.872003-08-13,3238.182003-08-14,3237.72003-08-15,3237.182003-08-16,3237.162003-08-17,3236.182003-08-18,3235.72003-08-19,3235.62003-08-20,3235.672003-08-21,3235.692003-08-22,3235.722003-08-23,3235.712003-08-24,3235.72003-08-25,3235.672003-08-26,3235.652003-08-27,3235.592003-08-28,3235.582003-08-29,3235.62003-08-30,3235.542003-08-31,3235.492003-09-01,3235.442003-09-02,3235.492003-09-03,3235.552003-09-04,3235.582003-09-05,3235.572003-09-06,3235.562003-09-07,3235.522003-09-08,3235.322003-09-09,3234.932003-09-10,3234.750772003-09-11,3234.571542003-09-12,3234.392312003-09-13,3234.213082003-09-14,3234.033852003-09-15,3233.854622003-09-16,3233.675382003-09-17,3233.496152003-09-18,3233.316922003-09-19,3233.137692003-09-20,3232.958462003-09-21,3232.779232003-09-22,3232.62003-09-23,3232.612003-09-24,3232.592003-09-25,3232.62003-09-26,3232.572003-09-27,3231.942003-09-28,3230.792003-09-29,3230.082003-09-30,3229.882862003-10-01,3229.685712003-10-02,3229.488572003-10-03,3229.291432003-10-04,3229.094292003-10-05,3228.897142003-10-06,3228.72003-10-07,3228.942003-10-08,3230.972003-10-09,3232.152003-10-10,3234.622003-10-11,3235.472003-10-12,3236.032003-10-13,3236.32003-10-14,3236.392003-10-15,3236.462003-10-16,3236.52003-10-17,3236.522003-10-18,3236.542003-10-19,3236.562003-10-20,3236.582003-10-21,3236.612003-10-22,3236.642003-10-23,3236.672003-10-24,3236.322003-10-25,3235.792003-10-26,3235.462003-10-27,3235.352003-10-28,3235.42003-10-29,3235.492003-10-30,3235.512003-10-31,3235.542003-11-01,3235.572003-11-02,3235.62003-11-03,3235.622003-11-04,3235.662003-11-05,3235.652003-11-06,3235.672003-11-07,3235.682003-11-08,3235.722003-11-09,3235.742003-11-10,3235.782003-11-11,3235.82003-11-12,3235.832003-11-13,3235.842003-11-14,3235.912003-11-15,3235.962003-11-16,3236.022003-11-17,3236.062003-11-18,3236.082003-11-19,3235.832003-11-20,3234.92003-11-21,3233.762003-11-22,3232.52003-11-23,3231.02003-11-24,3229.922003-11-25,3229.672003-11-26,3230.12003-11-27,3230.432003-11-28,3230.682003-11-29,3230.942003-11-30,3231.172003-12-01,3231.332003-12-02,3231.532003-12-03,3231.672003-12-04,3231.742003-12-05,3232.942003-12-06,3233.062003-12-07,3233.182003-12-08,3233.292003-12-09,3233.372003-12-10,3233.472003-12-11,3233.572003-12-12,3233.692003-12-13,3233.82003-12-14,3233.92003-12-15,3234.032003-12-16,3234.132003-12-17,3234.252003-12-18,3234.372003-12-19,3234.462003-12-20,3234.552003-12-21,3234.672003-12-22,3234.782003-12-23,3234.92003-12-24,3234.992003-12-25,3235.082003-12-26,3235.182003-12-27,3235.262003-12-28,3235.372003-12-29,3235.462003-12-30,3235.572003-12-31,3235.642004-01-01,3235.712004-01-02,3235.812004-01-03,3235.92004-01-04,3235.982004-01-05,3236.072004-01-06,3236.182004-01-07,3236.282004-01-08,3236.352004-01-09,3236.422004-01-10,3236.532004-01-11,3236.622004-01-12,3236.712004-01-13,3236.782004-01-14,3236.872004-01-15,3236.982004-01-16,3237.082004-01-17,3237.192004-01-18,3237.262004-01-19,3237.362004-01-20,3237.472004-01-21,3237.552004-01-22,3237.642004-01-23,3237.72004-01-24,3237.812004-01-25,3237.882004-01-26,3237.962004-01-27,3238.042004-01-28,3238.112004-01-29,3238.212004-01-30,3238.282004-01-31,3238.362004-02-01,3238.442004-02-02,3238.52004-02-03,3238.572004-02-04,3238.642004-02-05,3238.72004-02-06,3238.772004-02-07,3238.852004-02-08,3238.922004-02-09,3238.982004-02-10,3239.052004-02-11,3239.112004-02-12,3239.192004-02-13,3239.32004-02-14,3239.352004-02-15,3239.442004-02-16,3239.532004-02-17,3239.572004-02-18,3239.672004-02-19,3239.742004-02-20,3239.822004-02-21,3239.892004-02-22,3239.952004-02-23,3240.012004-02-24,3240.152004-02-25,3240.212004-02-26,3240.322004-02-27,3240.442004-02-28,3240.62004-02-29,3240.692004-03-01,3240.782004-03-02,3240.92004-03-03,3241.012004-03-04,3241.062004-03-05,3241.132004-03-06,3241.22004-03-07,3242.252004-03-08,3243.362004-03-09,3244.422004-03-10,3245.392004-03-11,3246.272004-03-12,3247.132004-03-13,3247.782004-03-14,3247.942004-03-15,3248.072004-03-16,3248.172004-03-17,3248.272004-03-18,3248.342004-03-19,3248.412004-03-20,3248.462004-03-21,3248.52004-03-22,3248.542004-03-23,3248.62004-03-24,3248.672004-03-25,3248.712004-03-26,3248.752004-03-27,3248.82004-03-28,3248.812004-03-29,3248.812004-03-30,3248.822004-03-31,3248.822004-04-01,3248.832004-04-02,3248.912004-04-03,3250.22004-04-04,3252.362004-04-05,3253.022004-04-06,3253.722004-04-07,3254.032004-04-08,3254.162004-04-09,3254.252004-04-10,3254.32004-04-11,3254.362004-04-12,3254.412004-04-13,3254.462004-04-14,3254.552004-04-15,3254.592004-04-16,3254.612004-04-17,3254.642004-04-18,3254.672004-04-19,3254.692004-04-20,3254.712004-04-21,3254.722004-04-22,3254.712004-04-23,3254.712004-04-24,3254.72004-04-25,3254.712004-04-26,3254.72004-04-27,3254.72004-04-28,3254.712004-04-29,3254.712004-04-30,3254.532004-05-01,3254.282004-05-02,3254.172004-05-03,3254.072004-05-04,3253.992004-05-05,3253.842004-05-06,3253.662004-05-07,3253.52004-05-08,3253.322004-05-09,3253.162004-05-10,3252.952004-05-11,3252.672004-05-12,3252.442004-05-13,3252.222004-05-14,3252.072004-05-15,3251.972004-05-16,3251.942004-05-17,3251.922004-05-18,3251.722004-05-19,3251.442004-05-20,3251.162004-05-21,3250.872004-05-22,3250.682004-05-23,3250.532004-05-24,3250.432004-05-25,3250.372004-05-26,3250.332004-05-27,3250.232004-05-28,3250.12004-05-29,3249.982004-05-30,3249.892004-05-31,3249.762004-06-01,3249.652004-06-02,3249.522004-06-03,3249.282004-06-04,3249.072004-06-05,3248.832004-06-06,3248.662004-06-07,3248.462004-06-08,3248.332004-06-09,3248.12004-06-10,3247.82004-06-11,3247.422004-06-12,3247.082004-06-13,3246.822004-06-14,3246.52004-06-15,3246.162004-06-16,3245.82004-06-17,3245.382004-06-18,3245.142004-06-19,3244.942004-06-20,3244.842004-06-21,3244.812004-06-22,3244.752004-06-23,3244.712004-06-24,3244.722004-06-25,3244.782004-06-26,3244.762004-06-27,3244.782004-06-28,3244.762004-06-29,3244.772004-06-30,3244.892004-07-01,3245.082004-07-02,3245.22004-07-03,3245.32004-07-04,3245.372004-07-05,3245.42004-07-06,3245.442004-07-07,3245.442004-07-08,3245.292004-07-09,3244.952004-07-10,3244.482004-07-11,3244.00252004-07-12,3243.5252004-07-13,3243.04752004-07-14,3242.572004-07-15,3242.172004-07-16,3241.732004-07-17,3241.272004-07-18,3240.952004-07-19,3240.642004-07-20,3240.42004-07-21,3240.332004-07-22,3240.162004-07-23,3239.912004-07-24,3239.812004-07-25,3240.332004-07-26,3240.432004-07-27,3240.82004-07-28,3241.082004-07-29,3241.262004-07-30,3241.412004-07-31,3241.432004-08-01,3241.52004-08-02,3241.532004-08-03,3241.562004-08-04,3241.562004-08-05,3241.542004-08-06,3241.572004-08-07,3241.522004-08-08,3241.62004-08-09,3241.692004-08-10,3241.312004-08-11,3240.72004-08-12,3240.532004-08-13,3240.82004-08-14,3240.872004-08-15,3241.02004-08-16,3241.292004-08-17,3241.422004-08-18,3241.482004-08-19,3241.542004-08-20,3241.552004-08-21,3241.582004-08-22,3241.62004-08-23,3241.62004-08-24,3241.392004-08-25,3241.232004-08-26,3241.162004-08-27,3240.892004-08-28,3240.572004-08-29,3240.352004-08-30,3240.272004-08-31,3240.232004-09-01,3240.252004-09-02,3240.282004-09-03,3240.312004-09-04,3240.482004-09-05,3240.52004-09-06,3240.482004-09-07,3240.472004-09-08,3240.472004-09-09,3240.462004-09-10,3240.252004-09-11,3239.942004-09-12,3239.542004-09-13,3239.062004-09-14,3238.462004-09-15,3237.842004-09-16,3237.182004-09-17,3236.662004-09-18,3236.232004-09-19,3235.812004-09-20,3235.612004-09-21,3235.412004-09-22,3236.612004-09-23,3237.92004-09-24,3239.182004-09-25,3240.472004-09-26,3241.932004-09-27,3243.252004-09-28,3244.632004-09-29,3245.892004-09-30,3246.982004-10-01,3247.922004-10-02,3248.842004-10-03,3249.572004-10-04,3249.832004-10-05,3250.182004-10-06,3250.782004-10-07,3251.782004-10-08,3252.732004-10-09,3253.72004-10-10,3254.652004-10-11,3255.312004-10-12,3255.522004-10-13,3255.682004-10-14,3255.832004-10-15,3255.962004-10-16,3255.952004-10-17,3255.942004-10-18,3255.952004-10-19,3255.982004-10-20,3255.982004-10-21,3255.982004-10-22,3255.982004-10-23,3255.982004-10-24,3255.982004-10-25,3256.02004-10-26,3256.02004-10-27,3256.012004-10-28,3256.022004-10-29,3256.022004-10-30,3256.022004-10-31,3256.092004-11-01,3256.082004-11-02,3255.942004-11-03,3255.832004-11-04,3255.82004-11-05,3255.72004-11-06,3255.612004-11-07,3255.42004-11-08,3255.182004-11-09,3255.02004-11-10,3254.822004-11-11,3254.62004-11-12,3254.426672004-11-13,3254.253332004-11-14,3254.082004-11-15,3253.906672004-11-16,3253.733332004-11-17,3253.562004-11-18,3253.386672004-11-19,3253.213332004-11-20,3253.042004-11-21,3252.812004-11-22,3252.62004-11-23,3252.382004-11-24,3252.142004-11-25,3251.912004-11-26,3251.712004-11-27,3251.712004-11-28,3251.832004-11-29,3251.922004-11-30,3252.022004-12-01,3252.142004-12-02,3252.22004-12-03,3252.312004-12-04,3252.412004-12-05,3252.482004-12-06,3252.592004-12-07,3252.622004-12-08,3252.742004-12-09,3252.812004-12-10,3252.872004-12-11,3252.962004-12-12,3253.032004-12-13,3253.092004-12-14,3253.142004-12-15,3253.232004-12-16,3253.262004-12-17,3253.352004-12-18,3253.42004-12-19,3253.462004-12-20,3253.542004-12-21,3253.562004-12-22,3253.662004-12-23,3253.742004-12-24,3253.82004-12-25,3253.872004-12-26,3253.942004-12-27,3254.02004-12-28,3254.062004-12-29,3254.132004-12-30,3254.22004-12-31,3254.272005-01-01,3254.33252005-01-02,3254.3952005-01-03,3254.45752005-01-04,3254.522005-01-05,3254.58252005-01-06,3254.6452005-01-07,3254.70752005-01-08,3254.772005-01-09,3254.83252005-01-10,3254.8952005-01-11,3254.95752005-01-12,3255.022005-01-13,3255.052005-01-14,3255.092005-01-15,3255.132005-01-16,3255.22005-01-17,3255.242005-01-18,3255.292005-01-19,3255.342005-01-20,3255.412005-01-21,3255.482005-01-22,3255.512005-01-23,3255.562005-01-24,3255.612005-01-25,3255.652005-01-26,3255.672005-01-27,3255.752005-01-28,3255.772005-01-29,3255.792005-01-30,3255.842005-01-31,3255.862005-02-01,3255.92005-02-02,3255.932005-02-03,3255.962005-02-04,3255.982005-02-05,3256.092005-02-06,3256.132005-02-07,3256.162005-02-08,3256.232005-02-09,3256.292005-02-10,3256.342005-02-11,3256.382005-02-12,3256.442005-02-13,3256.482005-02-14,3256.492005-02-15,3256.442005-02-16,3256.42005-02-17,3256.342005-02-18,3256.212005-02-19,3256.142005-02-20,3256.112005-02-21,3256.092005-02-22,3256.062005-02-23,3256.12005-02-24,3256.12005-02-25,3256.072005-02-26,3256.052005-02-27,3256.032005-02-28,3256.032005-03-01,3256.032005-03-02,3256.032005-03-03,3256.02005-03-04,3256.02005-03-05,3256.022005-03-06,3256.042005-03-07,3256.032005-03-08,3256.062005-03-09,3256.052005-03-10,3256.052005-03-11,3256.052005-03-12,3256.052005-03-13,3256.032005-03-14,3256.022005-03-15,3256.052005-03-16,3255.842005-03-17,3255.592005-03-18,3255.292005-03-19,3255.022005-03-20,3254.752005-03-21,3254.462005-03-22,3254.152005-03-23,3254.12005-03-24,3254.132005-03-25,3254.22005-03-26,3254.222005-03-27,3254.112005-03-28,3253.982005-03-29,3253.822005-03-30,3253.662005-03-31,3253.512005-04-01,3253.362005-04-02,3253.282005-04-03,3253.22005-04-04,3253.12005-04-05,3252.962005-04-06,3252.822005-04-07,3252.692005-04-08,3252.572005-04-09,3252.452005-04-10,3252.342005-04-11,3252.222005-04-12,3252.072005-04-13,3251.912005-04-14,3251.752005-04-15,3251.642005-04-16,3251.542005-04-17,3251.412005-04-18,3251.432005-04-19,3251.472005-04-20,3251.482005-04-21,3251.512005-04-22,3251.52005-04-23,3251.532005-04-24,3251.592005-04-25,3251.582005-04-26,3251.622005-04-27,3251.562005-04-28,3251.332005-04-29,3251.082005-04-30,3250.82005-05-01,3250.62005-05-02,3250.342005-05-03,3250.112005-05-04,3249.972005-05-05,3249.842005-05-06,3249.72005-05-07,3249.572005-05-08,3249.52005-05-09,3249.482005-05-10,3249.322005-05-11,3249.132005-05-12,3248.922005-05-13,3248.712005-05-14,3248.482005-05-15,3248.572005-05-16,3248.532005-05-17,3248.52005-05-18,3248.52005-05-19,3248.492005-05-20,3248.492005-05-21,3248.492005-05-22,3248.492005-05-23,3248.442005-05-24,3248.342005-05-25,3248.122005-05-26,3247.932005-05-27,3247.82005-05-28,3248.022005-05-29,3248.882005-05-30,3249.782005-05-31,3250.712005-06-01,3251.512005-06-02,3252.372005-06-03,3253.072005-06-04,3253.622005-06-05,3253.952005-06-06,3254.062005-06-07,3254.112005-06-08,3254.192005-06-09,3254.272005-06-10,3254.362005-06-11,3254.432005-06-12,3254.42005-06-13,3254.282005-06-14,3254.152005-06-15,3254.022005-06-16,3253.892005-06-17,3253.742005-06-18,3253.622005-06-19,3253.532005-06-20,3253.442005-06-21,3253.32005-06-22,3253.12005-06-23,3252.882005-06-24,3252.612005-06-25,3252.422005-06-26,3252.292005-06-27,3252.182005-06-28,3252.02005-06-29,3251.792005-06-30,3251.672005-07-01,3251.472005-07-02,3251.32005-07-03,3251.112005-07-04,3250.962005-07-05,3250.792005-07-06,3250.542005-07-07,3250.272005-07-08,3250.022005-07-09,3249.742005-07-10,3249.522005-07-11,3249.362005-07-12,3249.222005-07-13,3249.062005-07-14,3248.952005-07-15,3248.872005-07-16,3248.712005-07-17,3248.492005-07-18,3248.282005-07-19,3248.062005-07-20,3247.842005-07-21,3247.562005-07-22,3247.242005-07-23,3246.962005-07-24,3246.72005-07-25,3246.492005-07-26,3246.282005-07-27,3246.132005-07-28,3246.322005-07-29,3246.682005-07-30,3246.782005-07-31,3246.782005-08-01,3246.742005-08-02,3246.652005-08-03,3246.512005-08-04,3246.42005-08-05,3246.222005-08-06,3246.022005-08-07,3245.872005-08-08,3245.752005-08-09,3245.642005-08-10,3245.572005-08-11,3245.522005-08-12,3245.432005-08-13,3245.312005-08-14,3245.42005-08-15,3245.432005-08-16,3245.522005-08-17,3245.882005-08-18,3246.192005-08-19,3246.422005-08-20,3246.582005-08-21,3246.692005-08-22,3246.692005-08-23,3246.692005-08-24,3246.692005-08-25,3246.692005-08-26,3246.692005-08-27,3246.692005-08-28,3246.692005-08-29,3246.692005-08-30,3246.692005-08-31,3246.692005-09-01,3246.692005-09-02,3246.692005-09-03,3246.692005-09-04,3246.692005-09-05,3246.692005-09-06,3246.692005-09-07,3246.692005-09-08,3246.692005-09-09,3246.692005-09-10,3246.692005-09-11,3246.692005-09-12,3246.692005-09-13,3246.692005-09-14,3246.692005-09-15,3246.432005-09-16,3246.132005-09-17,3245.852005-09-18,3245.572005-09-19,3245.372005-09-20,3245.172005-09-21,3244.962005-09-22,3244.822005-09-23,3244.652005-09-24,3244.532005-09-25,3244.412005-09-26,3244.272005-09-27,3244.12005-09-28,3243.892005-09-29,3243.622005-09-30,3243.432005-10-01,3243.232005-10-02,3243.062005-10-03,3242.862005-10-04,3242.592005-10-05,3242.372005-10-06,3242.182005-10-07,3242.012005-10-08,3241.952005-10-09,3242.072005-10-10,3242.172005-10-11,3242.232005-10-12,3242.292005-10-13,3242.412005-10-14,3242.492005-10-15,3242.592005-10-16,3242.672005-10-17,3242.752005-10-18,3242.82005-10-19,3242.92005-10-20,3242.972005-10-21,3243.032005-10-22,3243.12005-10-23,3243.172005-10-24,3243.012005-10-25,3242.622005-10-26,3242.252005-10-27,3241.892005-10-28,3242.232005-10-29,3243.192005-10-30,3243.942005-10-31,3244.272005-11-01,3244.532005-11-02,3244.722005-11-03,3244.912005-11-04,3245.052005-11-05,3245.22005-11-06,3245.322005-11-07,3245.442005-11-08,3245.532005-11-09,3245.612005-11-10,3245.692005-11-11,3245.772005-11-12,3245.852005-11-13,3245.732005-11-14,3245.322005-11-15,3244.832005-11-16,3244.322005-11-17,3243.852005-11-18,3243.32005-11-19,3242.812005-11-20,3242.242005-11-21,3241.652005-11-22,3241.042005-11-23,3240.462005-11-24,3239.842005-11-25,3240.142005-11-26,3240.952005-11-27,3241.772005-11-28,3242.532005-11-29,3243.252005-11-30,3244.432005-12-01,3245.232005-12-02,3245.882005-12-03,3246.462005-12-04,3247.032005-12-05,3247.172005-12-06,3246.952005-12-07,3246.622005-12-08,3246.312005-12-09,3246.02005-12-10,3245.652005-12-11,3245.272005-12-12,3244.932005-12-13,3244.552005-12-14,3244.172005-12-15,3243.762005-12-16,3243.312005-12-17,3242.872005-12-18,3242.412005-12-19,3241.922005-12-20,3241.422005-12-21,3240.882005-12-22,3240.352005-12-23,3239.82005-12-24,3239.872005-12-25,3240.182005-12-26,3240.432005-12-27,3240.682005-12-28,3240.892005-12-29,3241.092005-12-30,3241.272005-12-31,3241.422006-01-01,3241.632006-01-02,3241.792006-01-03,3241.952006-01-04,3242.112006-01-05,3242.232006-01-06,3242.392006-01-07,3242.522006-01-08,3242.672006-01-09,3242.82006-01-10,3242.922006-01-11,3243.032006-01-12,3243.172006-01-13,3243.252006-01-14,3243.382006-01-15,3243.492006-01-16,3243.62006-01-17,3243.682006-01-18,3243.812006-01-19,3243.922006-01-20,3244.042006-01-21,3244.172006-01-22,3244.282006-01-23,3244.382006-01-24,3244.482006-01-25,3244.582006-01-26,3244.72006-01-27,3244.812006-01-28,3244.912006-01-29,3245.022006-01-30,3245.12006-01-31,3245.212006-02-01,3245.322006-02-02,3245.382006-02-03,3245.472006-02-04,3245.532006-02-05,3245.632006-02-06,3245.692006-02-07,3245.782006-02-08,3245.882006-02-09,3245.962006-02-10,3246.042006-02-11,3246.112006-02-12,3246.192006-02-13,3246.292006-02-14,3246.362006-02-15,3246.412006-02-16,3246.512006-02-17,3246.562006-02-18,3246.622006-02-19,3246.722006-02-20,3246.792006-02-21,3246.862006-02-22,3246.962006-02-23,3247.112006-02-24,3247.882006-02-25,3248.722006-02-26,3249.562006-02-27,3250.392006-02-28,3251.182006-03-01,3251.882006-03-02,3252.572006-03-03,3253.22006-03-04,3253.42006-03-05,3253.542006-03-06,3253.662006-03-07,3253.742006-03-08,3253.822006-03-09,3253.812006-03-10,3253.82006-03-11,3253.762006-03-12,3253.692006-03-13,3253.622006-03-14,3253.542006-03-15,3253.462006-03-16,3253.372006-03-17,3253.342006-03-18,3253.352006-03-19,3253.412006-03-20,3253.442006-03-21,3253.472006-03-22,3253.512006-03-23,3253.542006-03-24,3253.562006-03-25,3253.612006-03-26,3253.672006-03-27,3253.72006-03-28,3253.772006-03-29,3253.82006-03-30,3253.792006-03-31,3253.752006-04-01,3253.652006-04-02,3253.52006-04-03,3253.312006-04-04,3253.122006-04-05,3252.92006-04-06,3252.652006-04-07,3252.392006-04-08,3252.142006-04-09,3252.052006-04-10,3251.952006-04-11,3251.792006-04-12,3251.622006-04-13,3251.452006-04-14,3251.292006-04-15,3251.152006-04-16,3251.022006-04-17,3250.922006-04-18,3250.772006-04-19,3250.612006-04-20,3250.452006-04-21,3250.312006-04-22,3250.172006-04-23,3250.12006-04-24,3250.072006-04-25,3250.072006-04-26,3250.072006-04-27,3250.062006-04-28,3250.072006-04-29,3250.052006-04-30,3249.892006-05-01,3249.432006-05-02,3248.822006-05-03,3248.152006-05-04,3247.442006-05-05,3246.752006-05-06,3246.582006-05-07,3246.632006-05-08,3246.482006-05-09,3246.232006-05-10,3245.92006-05-11,3245.622006-05-12,3245.432006-05-13,3245.282006-05-14,3245.072006-05-15,3244.882006-05-16,3244.572006-05-17,3244.342006-05-18,3244.212006-05-19,3244.112006-05-20,3243.992006-05-21,3243.932006-05-22,3243.832006-05-23,3243.632006-05-24,3243.422006-05-25,3243.242006-05-26,3243.082006-05-27,3242.962006-05-28,3242.932006-05-29,3242.942006-05-30,3242.932006-05-31,3242.912006-06-01,3242.932006-06-02,3242.922006-06-03,3242.892006-06-04,3243.072006-06-05,3243.512006-06-06,3243.972006-06-07,3244.422006-06-08,3244.862006-06-09,3245.352006-06-10,3245.912006-06-11,3246.52006-06-12,3247.032006-06-13,3247.582006-06-14,3248.062006-06-15,3248.542006-06-16,3248.972006-06-17,3249.082006-06-18,3249.142006-06-19,3249.142006-06-20,3249.042006-06-21,3248.882006-06-22,3248.782006-06-23,3248.72006-06-24,3248.682006-06-25,3248.772006-06-26,3248.762006-06-27,3248.782006-06-28,3248.82006-06-29,3248.832006-06-30,3248.842006-07-01,3248.892006-07-02,3248.912006-07-03,3248.882006-07-04,3248.722006-07-05,3248.542006-07-06,3248.362006-07-07,3248.122006-07-08,3247.922006-07-09,3247.812006-07-10,3247.72006-07-11,3247.652006-07-12,3247.52006-07-13,3247.32006-07-14,3247.162006-07-15,3246.952006-07-16,3246.722006-07-17,3246.442006-07-18,3246.182006-07-19,3245.892006-07-20,3245.672006-07-21,3245.472006-07-22,3245.312006-07-23,3245.112006-07-24,3244.922006-07-25,3244.682006-07-26,3244.412006-07-27,3244.192006-07-28,3244.062006-07-29,3243.882006-07-30,3243.812006-07-31,3243.732006-08-01,3243.692006-08-02,3243.632006-08-03,3243.572006-08-04,3243.562006-08-05,3243.62006-08-06,3243.632006-08-07,3243.592006-08-08,3243.612006-08-09,3243.532006-08-10,3243.412006-08-11,3243.242006-08-12,3243.022006-08-13,3242.752006-08-14,3242.532006-08-15,3242.452006-08-16,3242.582006-08-17,3242.842006-08-18,3243.152006-08-19,3243.472006-08-20,3243.662006-08-21,3243.872006-08-22,3244.12006-08-23,3244.892006-08-24,3245.912006-08-25,3246.362006-08-26,3246.722006-08-27,3246.862006-08-28,3246.972006-08-29,3247.012006-08-30,3247.042006-08-31,3247.132006-09-01,3247.222006-09-02,3247.392006-09-03,3247.532006-09-04,3247.712006-09-05,3247.922006-09-06,3248.312006-09-07,3248.612006-09-08,3248.82006-09-09,3248.982006-09-10,3249.512006-09-11,3249.692006-09-12,3249.852006-09-13,3249.972006-09-14,3250.112006-09-15,3250.212006-09-16,3250.312006-09-17,3250.352006-09-18,3250.392006-09-19,3250.292006-09-20,3250.132006-09-21,3249.962006-09-22,3249.722006-09-23,3249.512006-09-24,3249.322006-09-25,3249.172006-09-26,3248.992006-09-27,3248.782006-09-28,3248.572006-09-29,3248.42006-09-30,3248.262006-10-01,3248.162006-10-02,3248.042006-10-03,3247.852006-10-04,3247.72006-10-05,3247.62006-10-06,3247.492006-10-07,3247.42006-10-08,3247.292006-10-09,3247.172006-10-10,3247.122006-10-11,3247.072006-10-12,3247.062862006-10-13,3247.055712006-10-14,3247.048572006-10-15,3247.041432006-10-16,3247.034292006-10-17,3247.027142006-10-18,3247.022006-10-19,3247.182006-10-20,3247.272006-10-21,3247.382006-10-22,3247.562006-10-23,3247.662006-10-24,3247.72006-10-25,3247.62006-10-26,3247.482006-10-27,3247.32006-10-28,3247.152006-10-29,3247.062006-10-30,3246.952006-10-31,3246.972006-11-01,3247.062006-11-02,3247.142006-11-03,3247.212006-11-04,3247.322006-11-05,3247.382006-11-06,3247.472006-11-07,3247.552006-11-08,3247.632006-11-09,3247.692006-11-10,3247.722006-11-11,3247.752006-11-12,3247.822006-11-13,3247.862006-11-14,3247.912006-11-15,3247.922006-11-16,3247.962006-11-17,3247.982006-11-18,3248.012006-11-19,3247.712006-11-20,3247.012006-11-21,3246.222006-11-22,3245.412006-11-23,3244.572006-11-24,3243.692006-11-25,3243.162006-11-26,3243.332006-11-27,3243.462006-11-28,3243.572006-11-29,3243.692006-11-30,3243.732006-12-01,3243.822006-12-02,3243.92006-12-03,3243.952006-12-04,3244.062006-12-05,3244.152006-12-06,3244.252006-12-07,3244.332006-12-08,3244.412006-12-09,3244.492006-12-10,3244.582006-12-11,3244.672006-12-12,3244.752006-12-13,3244.832006-12-14,3244.922006-12-15,3244.992006-12-16,3245.062006-12-17,3245.122006-12-18,3245.22006-12-19,3245.292006-12-20,3245.342006-12-21,3245.422006-12-22,3245.52006-12-23,3245.582006-12-24,3245.682006-12-25,3245.692006-12-26,3245.772006-12-27,3245.832006-12-28,3245.922006-12-29,3245.992006-12-30,3246.042006-12-31,3246.12007-01-01,3246.162007-01-02,3246.212007-01-03,3246.282007-01-04,3246.342007-01-05,3246.432007-01-06,3246.482007-01-07,3246.532007-01-08,3246.62007-01-09,3246.662007-01-10,3246.732007-01-11,3246.792007-01-12,3246.872007-01-13,3246.922007-01-14,3246.982007-01-15,3247.042007-01-16,3247.082007-01-17,3247.142007-01-18,3247.212007-01-19,3247.32007-01-20,3247.42007-01-21,3247.482007-01-22,3247.542007-01-23,3247.632007-01-24,3247.72007-01-25,3247.772007-01-26,3247.872007-01-27,3247.922007-01-28,3248.022007-01-29,3248.092007-01-30,3248.162007-01-31,3248.252007-02-01,3248.32007-02-02,3248.362007-02-03,3248.432007-02-04,3248.492007-02-05,3248.552007-02-06,3248.612007-02-07,3248.682007-02-08,3248.732007-02-09,3248.782007-02-10,3248.842007-02-11,3248.912007-02-12,3248.952007-02-13,3249.022007-02-14,3249.072007-02-15,3249.132007-02-16,3249.172007-02-17,3249.222007-02-18,3249.282007-02-19,3249.312007-02-20,3249.372007-02-21,3249.422007-02-22,3249.482007-02-23,3249.542007-02-24,3249.562007-02-25,3249.572007-02-26,3249.622007-02-27,3249.642007-02-28,3249.662007-03-01,3249.682007-03-02,3250.368572007-03-03,3251.057142007-03-04,3251.745712007-03-05,3252.434292007-03-06,3253.122862007-03-07,3253.811432007-03-08,3254.52007-03-09,3254.752007-03-10,3254.92007-03-11,3254.992007-03-12,3255.092007-03-13,3255.182007-03-14,3255.262007-03-15,3255.332007-03-16,3255.362007-03-17,3255.432007-03-18,3255.452007-03-19,3255.52007-03-20,3255.552007-03-21,3255.542007-03-22,3255.382007-03-23,3255.212007-03-24,3255.162007-03-25,3255.222007-03-26,3255.392007-03-27,3255.582007-03-28,3255.692007-03-29,3255.752007-03-30,3255.82007-03-31,3255.842007-04-01,3255.892007-04-02,3255.922007-04-03,3255.912007-04-04,3255.822007-04-05,3255.652007-04-06,3255.442007-04-07,3255.362007-04-08,3255.232007-04-09,3255.142007-04-10,3255.052007-04-11,3254.872007-04-12,3254.732007-04-13,3254.562007-04-14,3254.432007-04-15,3254.372007-04-16,3254.332007-04-17,3254.284352007-04-18,3254.23872007-04-19,3254.193042007-04-20,3254.147392007-04-21,3254.101742007-04-22,3254.056092007-04-23,3254.010432007-04-24,3253.964782007-04-25,3253.919132007-04-26,3253.873482007-04-27,3253.827832007-04-28,3253.782172007-04-29,3253.736522007-04-30,3253.690872007-05-01,3253.645222007-05-02,3253.599572007-05-03,3253.553912007-05-04,3253.508262007-05-05,3253.462612007-05-06,3253.416962007-05-07,3253.37132007-05-08,3253.325652007-05-09,3253.282007-05-10,3253.372007-05-11,3253.472007-05-12,3253.552007-05-13,3253.62007-05-14,3253.652007-05-15,3253.682007-05-16,3253.732007-05-17,3253.762007-05-18,3253.782007-05-19,3253.812007-05-20,3253.882007-05-21,3253.922007-05-22,3253.922007-05-23,3253.852007-05-24,3253.822007-05-25,3253.792007-05-26,3253.852007-05-27,3253.72007-05-28,3253.572007-05-29,3253.472007-05-30,3253.312007-05-31,3253.122007-06-01,3252.882007-06-02,3252.642007-06-03,3252.382007-06-04,3252.172007-06-05,3251.922007-06-06,3251.592007-06-07,3251.322007-06-08,3251.082007-06-09,3251.052007-06-10,3250.972007-06-11,3250.932007-06-12,3250.832007-06-13,3250.792007-06-14,3250.662007-06-15,3250.532007-06-16,3250.442007-06-17,3250.342007-06-18,3250.222007-06-19,3250.042007-06-20,3249.922007-06-21,3249.712007-06-22,3249.522007-06-23,3249.382007-06-24,3249.252007-06-25,3249.092007-06-26,3248.862007-06-27,3248.562007-06-28,3248.42007-06-29,3248.252007-06-30,3248.122007-07-01,3248.022007-07-02,3247.862007-07-03,3247.742007-07-04,3247.572007-07-05,3247.272007-07-06,3247.12007-07-07,3247.522007-07-08,3248.232007-07-09,3248.952007-07-10,3249.592007-07-11,3250.182007-07-12,3250.942007-07-13,3251.362007-07-14,3251.592007-07-15,3251.722007-07-16,3251.842007-07-17,3251.92007-07-18,3251.912007-07-19,3251.752007-07-20,3251.542007-07-21,3251.332007-07-22,3251.332007-07-23,3251.332007-07-24,3251.232007-07-25,3251.092007-07-26,3250.922007-07-27,3250.772007-07-28,3250.672007-07-29,3250.532007-07-30,3250.442007-07-31,3250.292007-08-01,3250.22007-08-02,3250.22007-08-03,3250.22007-08-04,3250.222007-08-05,3250.352007-08-06,3250.462007-08-07,3250.542007-08-08,3250.572007-08-09,3250.642007-08-10,3250.662007-08-11,3250.662007-08-12,3250.652007-08-13,3250.482007-08-14,3250.172007-08-15,3249.892007-08-16,3249.572007-08-17,3249.212007-08-18,3248.942007-08-19,3248.752007-08-20,3248.472007-08-21,3248.192007-08-22,3247.922007-08-23,3247.652007-08-24,3247.422007-08-25,3247.232007-08-26,3247.122007-08-27,3247.012007-08-28,3246.792007-08-29,3246.52007-08-30,3246.262007-08-31,3246.052007-09-01,3245.852007-09-02,3245.642007-09-03,3245.512007-09-04,3245.982007-09-05,3246.612007-09-06,3247.32007-09-07,3247.942007-09-08,3248.512007-09-09,3249.142007-09-10,3249.562007-09-11,3249.772007-09-12,3249.842007-09-13,3250.142007-09-14,3250.362007-09-15,3250.472007-09-16,3250.572007-09-17,3250.632007-09-18,3250.622007-09-19,3250.422007-09-20,3250.312007-09-21,3250.162007-09-22,3250.092007-09-23,3250.192007-09-24,3250.272007-09-25,3250.332007-09-26,3250.422007-09-27,3250.452007-09-28,3250.482007-09-29,3250.552007-09-30,3250.592007-10-01,3250.652007-10-02,3250.712007-10-03,3250.732007-10-04,3250.742007-10-05,3250.742007-10-06,3250.742007-10-07,3250.762007-10-08,3250.762007-10-09,3250.612007-10-10,3250.392007-10-11,3250.192007-10-12,3249.982007-10-13,3249.762007-10-14,3249.562007-10-15,3249.42007-10-16,3249.232007-10-17,3249.022007-10-18,3248.762007-10-19,3248.462007-10-20,3248.232007-10-21,3248.012007-10-22,3247.732007-10-23,3247.552007-10-24,3247.372007-10-25,3247.192007-10-26,3246.952007-10-27,3246.72007-10-28,3246.472007-10-29,3246.252007-10-30,3245.972007-10-31,3245.572007-11-01,3244.672007-11-02,3243.572007-11-03,3242.432007-11-04,3241.212007-11-05,3239.932007-11-06,3238.582007-11-07,3237.072007-11-08,3235.362007-11-09,3233.542007-11-10,3234.072007-11-11,3234.582007-11-12,3235.012007-11-13,3235.292007-11-14,3235.592007-11-15,3235.782007-11-16,3235.982007-11-17,3236.22007-11-18,3236.392007-11-19,3236.582007-11-20,3236.742007-11-21,3236.852007-11-22,3237.012007-11-23,3237.152007-11-24,3237.292007-11-25,3237.492007-11-26,3237.62007-11-27,3237.732007-11-28,3237.892007-11-29,3238.012007-11-30,3238.142007-12-01,3238.292007-12-02,3238.42007-12-03,3238.52007-12-04,3238.612007-12-05,3238.72007-12-06,3238.862007-12-07,3239.02007-12-08,3239.122007-12-09,3239.242007-12-10,3239.442007-12-11,3239.562007-12-12,3239.652007-12-13,3239.772007-12-14,3239.912007-12-15,3239.992007-12-16,3240.092007-12-17,3240.212007-12-18,3240.32007-12-19,3240.42007-12-20,3240.472007-12-21,3240.592007-12-22,3240.682007-12-23,3240.772007-12-24,3240.842007-12-25,3241.042007-12-26,3241.02007-12-27,3241.12007-12-28,3241.172007-12-29,3241.252007-12-30,3241.332007-12-31,3241.42008-01-01,3241.482008-01-02,3241.532008-01-03,3241.622008-01-04,3241.722008-01-05,3241.82008-01-06,3241.892008-01-07,3241.972008-01-08,3242.032008-01-09,3242.122008-01-10,3242.22008-01-11,3242.262008-01-12,3242.352008-01-13,3242.432008-01-14,3242.472008-01-15,3242.62008-01-16,3242.622008-01-17,3242.682008-01-18,3242.752008-01-19,3242.812008-01-20,3242.862008-01-21,3242.942008-01-22,3243.012008-01-23,3243.082008-01-24,3243.122008-01-25,3243.222008-01-26,3243.292008-01-27,3243.362008-01-28,3243.452008-01-29,3243.52008-01-30,3243.552008-01-31,3243.62008-02-01,3243.652008-02-02,3243.732008-02-03,3243.782008-02-04,3243.892008-02-05,3243.942008-02-06,3244.012008-02-07,3244.062008-02-08,3244.12008-02-09,3244.172008-02-10,3244.232008-02-11,3244.292008-02-12,3244.332008-02-13,3244.382008-02-14,3244.442008-02-15,3244.492008-02-16,3244.532008-02-17,3244.582008-02-18,3244.622008-02-19,3244.682008-02-20,3244.712008-02-21,3244.762008-02-22,3244.792008-02-23,3244.822008-02-24,3244.862008-02-25,3244.892008-02-26,3244.912008-02-27,3244.952008-02-28,3244.992008-02-29,3245.012008-03-01,3245.042008-03-02,3245.152008-03-03,3245.132008-03-04,3245.132008-03-05,3245.142008-03-06,3245.192008-03-07,3245.212008-03-08,3245.272008-03-09,3245.92008-03-10,3246.752008-03-11,3247.612008-03-12,3248.52008-03-13,3249.322008-03-14,3250.122008-03-15,3250.852008-03-16,3251.662008-03-17,3252.382008-03-18,3253.062008-03-19,3253.312008-03-20,3253.472008-03-21,3253.542008-03-22,3253.622008-03-23,3253.662008-03-24,3253.742008-03-25,3253.792008-03-26,3253.822008-03-27,3253.782008-03-28,3253.572008-03-29,3253.342008-03-30,3253.12008-03-31,3252.872008-04-01,3252.632008-04-02,3252.412008-04-03,3252.252008-04-04,3252.072008-04-05,3251.962008-04-06,3251.812008-04-07,3251.712008-04-08,3251.582008-04-09,3251.482008-04-10,3251.382008-04-11,3251.32008-04-12,3251.232008-04-13,3251.132008-04-14,3251.042008-04-15,3250.922008-04-16,3250.762008-04-17,3250.552008-04-18,3250.352008-04-19,3250.212008-04-20,3250.082008-04-21,3249.972008-04-22,3249.905882008-04-23,3249.841762008-04-24,3249.777652008-04-25,3249.713532008-04-26,3249.649412008-04-27,3249.585292008-04-28,3249.521182008-04-29,3249.457062008-04-30,3249.392942008-05-01,3249.328822008-05-02,3249.264712008-05-03,3249.200592008-05-04,3249.136472008-05-05,3249.072352008-05-06,3249.008242008-05-07,3248.944122008-05-08,3248.882008-05-09,3248.742008-05-10,3248.472008-05-11,3248.192008-05-12,3248.012008-05-13,3247.842008-05-14,3247.662008-05-15,3247.542008-05-16,3247.392008-05-17,3247.262008-05-18,3247.082008-05-19,3246.92008-05-20,3246.682008-05-21,3246.352008-05-22,3246.02008-05-23,3245.722008-05-24,3245.482008-05-25,3245.322008-05-26,3245.212008-05-27,3245.122008-05-28,3244.982008-05-29,3244.82008-05-30,3244.632008-05-31,3244.512008-06-01,3244.52008-06-02,3244.492008-06-03,3244.492008-06-04,3244.342008-06-05,3244.092008-06-06,3243.692008-06-07,3243.412008-06-08,3243.122008-06-09,3242.862008-06-10,3242.612008-06-11,3242.272008-06-12,3241.92008-06-13,3241.512008-06-14,3241.12008-06-15,3240.762008-06-16,3240.462008-06-17,3240.072008-06-18,3239.632008-06-19,3239.292008-06-20,3239.112008-06-21,3239.02008-06-22,3238.92008-06-23,3239.892008-06-24,3241.042008-06-25,3242.162008-06-26,3243.192008-06-27,3244.182008-06-28,3245.12008-06-29,3245.992008-06-30,3246.862008-07-01,3247.572008-07-02,3248.132008-07-03,3248.832008-07-04,3249.442008-07-05,3249.672008-07-06,3249.772008-07-07,3249.852008-07-08,3250.02008-07-09,3250.122008-07-10,3250.322008-07-11,3250.452008-07-12,3251.152008-07-13,3251.632008-07-14,3251.852008-07-15,3251.982008-07-16,3252.032008-07-17,3251.952008-07-18,3251.742008-07-19,3251.532008-07-20,3251.362008-07-21,3251.232008-07-22,3251.12008-07-23,3250.942008-07-24,3250.772008-07-25,3250.672008-07-26,3250.532008-07-27,3250.412008-07-28,3250.262008-07-29,3250.132008-07-30,3250.012008-07-31,3249.982008-08-01,3250.012008-08-02,3250.082008-08-03,3250.142008-08-04,3250.142008-08-05,3250.122008-08-06,3250.022008-08-07,3249.892008-08-08,3249.732008-08-09,3249.562008-08-10,3249.362008-08-11,3249.192008-08-12,3249.022008-08-13,3248.92008-08-14,3248.782008-08-15,3248.712008-08-16,3248.662008-08-17,3248.952008-08-18,3249.332008-08-19,3249.922008-08-20,3250.532008-08-21,3250.782008-08-22,3250.932008-08-23,3251.02008-08-24,3251.032008-08-25,3251.032008-08-26,3250.992008-08-27,3251.372008-08-28,3251.892008-08-29,3252.422008-08-30,3252.772008-08-31,3252.952008-09-01,3253.152008-09-02,3253.32008-09-03,3253.382008-09-04,3253.462008-09-05,3253.532008-09-06,3253.562008-09-07,3253.622008-09-08,3253.682008-09-09,3253.632008-09-10,3253.562008-09-11,3253.552008-09-12,3253.542008-09-13,3253.562008-09-14,3253.592008-09-15,3253.622008-09-16,3253.652008-09-17,3253.672008-09-18,3253.682008-09-19,3253.692008-09-20,3253.712008-09-21,3253.722008-09-22,3253.632008-09-23,3253.462008-09-24,3253.432008-09-25,3253.129882008-09-26,3252.89992008-09-27,3252.64992008-09-28,3252.39992008-09-29,3252.252008-09-30,3252.10012008-10-01,3251.870122008-10-02,3251.639892008-10-03,3251.39992008-10-04,3251.229982008-10-05,3251.030032008-10-06,3250.790042008-10-07,3250.689942008-10-08,3250.60012008-10-09,3250.520022008-10-10,3250.52008-10-11,3250.449952008-10-12,3250.459962008-10-13,3250.52008-10-14,3250.459962008-10-15,3250.52008-10-16,3250.669922008-10-17,3250.820072008-10-18,3250.959962008-10-19,3251.129882008-10-20,3251.14992008-10-21,3251.090092008-10-22,3251.050052008-10-23,3250.919922008-10-24,3250.810062008-10-25,3250.780032008-10-26,3250.669922008-10-27,3250.520022008-10-28,3250.52008-10-29,3250.52008-10-30,3250.479982008-10-31,3250.10012008-11-01,3250.209962008-11-02,3249.389892008-11-03,3248.560062008-11-04,3247.760012008-11-05,3246.949952008-11-06,3246.070072008-11-07,3245.199952008-11-08,3244.300052008-11-09,3243.370122008-11-10,3242.949952008-11-11,3243.129882008-11-12,3243.290042008-11-13,3243.429932008-11-14,3243.570072008-11-15,3243.530032008-11-16,3243.739992008-11-17,3243.840092008-11-18,3243.929932008-11-19,3244.010012008-11-20,3244.090092008-11-21,3244.120122008-11-22,3244.229982008-11-23,3244.270022008-11-24,3244.370122008-11-25,3244.419922008-11-26,3244.479982008-11-27,3244.560062008-11-28,3244.639892008-11-29,3244.719972008-11-30,3244.719972008-12-01,3244.810062008-12-02,3244.85012008-12-03,3244.929932008-12-04,3244.949952008-12-05,3245.050052008-12-06,3245.120122008-12-07,3245.159912008-12-08,3245.209962008-12-09,3245.270022008-12-10,3245.300052008-12-11,3245.340092008-12-12,3245.409912008-12-13,3245.449952008-12-14,3245.520022008-12-15,3245.530032008-12-16,3245.570072008-12-17,3245.620122008-12-18,3245.64992008-12-19,3245.719972008-12-20,3245.770022008-12-21,3245.830082008-12-22,3245.85012008-12-23,3245.919922008-12-24,3245.949952008-12-25,3245.969972008-12-26,3246.050052008-12-27,3246.090092008-12-28,3246.10012008-12-29,3246.129882008-12-30,3246.199952008-12-31,3246.239992009-01-01,3246.300052009-01-02,3246.330082009-01-03,3246.389892009-01-04,3246.419922009-01-05,3246.439942009-01-06,3246.489992009-01-07,3246.550052009-01-08,3246.590092009-01-09,3246.60012009-01-10,3246.669922009-01-11,3246.689942009-01-12,3246.739992009-01-13,3246.770022009-01-14,3246.800052009-01-15,3246.85012009-01-16,3246.889892009-01-17,3246.939942009-01-18,3246.969972009-01-19,3247.010012009-01-20,3247.040042009-01-21,3247.080082009-01-22,3247.120122009-01-23,3247.14992009-01-24,3247.179932009-01-25,3247.219972009-01-26,3247.252009-01-27,3247.270022009-01-28,3247.290042009-01-29,3247.330082009-01-30,3247.35012009-01-31,3247.39992009-02-01,3247.459962009-02-02,3247.489992009-02-03,3247.510012009-02-04,3247.540042009-02-05,3247.580082009-02-06,3247.620122009-02-07,3247.64992009-02-08,3247.689942009-02-09,3247.699952009-02-10,3247.719972009-02-11,3247.739992009-02-12,3247.760012009-02-13,3247.800052009-02-14,3247.820072009-02-15,3247.85012009-02-16,3247.860112009-02-17,3247.909912009-02-18,3247.929932009-02-19,3247.949952009-02-20,3247.959962009-02-21,3247.969972009-02-22,3247.979982009-02-23,3248.010012009-02-24,3248.030032009-02-25,3248.040042009-02-26,3248.030032009-02-27,3248.050052009-02-28,3248.060062009-03-01,3248.050052009-03-02,3248.060062009-03-03,3248.070072009-03-04,3248.080082009-03-05,3248.070072009-03-06,3248.090092009-03-07,3248.110112009-03-08,3248.110112009-03-09,3248.139892009-03-10,3248.139892009-03-11,3248.14992009-03-12,3248.139892009-03-13,3248.14992009-03-14,3248.14992009-03-15,3248.179932009-03-16,3248.169922009-03-17,3248.189942009-03-18,3248.209962009-03-19,3248.229982009-03-20,3248.229982009-03-21,3248.280032009-03-22,3248.300052009-03-23,3248.310062009-03-24,3248.810062009-03-25,3249.469972009-03-26,3250.120122009-03-27,3250.620122009-03-28,3251.219972009-03-29,3251.570072009-03-30,3251.669922009-03-31,3251.719972009-04-01,3251.770022009-04-02,3251.739992009-04-03,3251.689942009-04-04,3251.669922009-04-05,3251.550052009-04-06,3251.439942009-04-07,3251.280032009-04-08,3251.209962009-04-09,3251.14992009-04-10,3251.080082009-04-11,3251.02009-04-12,3250.929932009-04-13,3250.820072009-04-14,3250.780032009-04-15,3250.719972009-04-16,3250.610112009-04-17,3250.510012009-04-18,3250.466062009-04-19,3250.370122009-04-20,3250.310062009-04-21,3250.159912009-04-22,3250.02009-04-23,3249.959962009-04-24,3249.739992009-04-25,3249.610112009-04-26,3249.530032009-04-27,3249.439942009-04-28,3249.290042009-04-29,3249.189942009-04-30,3249.060062009-05-01,3249.010012009-05-02,3249.040042009-05-03,3249.050052009-05-04,3249.050052009-05-05,3249.060062009-05-06,3249.040042009-05-07,3249.040042009-05-08,3249.030032009-05-09,3249.020022009-05-10,3248.989992009-05-11,3248.989992009-05-12,3248.709962009-05-13,3248.310062009-05-14,3247.919922009-05-15,3247.560062009-05-16,3247.290042009-05-17,3247.020022009-05-18,3246.870122009-05-19,3246.760012009-05-20,3246.610112009-05-21,3246.360112009-05-22,3246.129882009-05-23,3246.080082009-05-24,3245.979982009-05-25,3245.929932009-05-26,3245.860112009-05-27,3245.959962009-05-28,3245.959962009-05-29,3245.969972009-05-30,3245.969972009-05-31,3245.879882009-06-01,3245.689942009-06-02,3245.530032009-06-03,3245.370122009-06-04,3245.179932009-06-05,3245.010012009-06-06,3244.840092009-06-07,3244.64992009-06-08,3244.52009-06-09,3244.239992009-06-10,3244.10012009-06-11,3243.929932009-06-12,3243.729982009-06-13,3243.429932009-06-14,3243.10012009-06-15,3242.669922009-06-16,3242.320072009-06-17,3241.840092009-06-18,3241.39992009-06-19,3241.090092009-06-20,3240.790042009-06-21,3240.879882009-06-22,3240.919922009-06-23,3240.929932009-06-24,3240.939942009-06-25,3240.939942009-06-26,3240.929932009-06-27,3240.929932009-06-28,3240.929932009-06-29,3240.969972009-06-30,3241.10012009-07-01,3242.02009-07-02,3242.040042009-07-03,3243.610112009-07-04,3244.570072009-07-05,3245.300052009-07-06,3245.840092009-07-07,3246.090092009-07-08,3246.379882009-07-09,3246.639892009-07-10,3246.790042009-07-11,3246.929932009-07-12,3247.010012009-07-13,3247.050052009-07-14,3247.070072009-07-15,3246.780032009-07-16,3246.419922009-07-17,3246.239992009-07-18,3246.080082009-07-19,3245.840092009-07-20,3245.639892009-07-21,3245.419922009-07-22,3245.189942009-07-23,3245.439942009-07-24,3246.360112009-07-25,3247.169922009-07-26,3247.520022009-07-27,3247.719972009-07-28,3247.729982009-07-29,3247.709962009-07-30,3247.64992009-07-31,3247.729982009-08-01,3247.929932009-08-02,3248.14992009-08-03,3248.290042009-08-04,3248.449952009-08-05,3248.560062009-08-06,3248.620122009-08-07,3248.64992009-08-08,3248.64992009-08-09,3248.659912009-08-10,3248.669922009-08-11,3248.679932009-08-12,3248.659912009-08-13,3248.510012009-08-14,3248.290042009-08-15,3248.080082009-08-16,3247.909912009-08-17,3247.639892009-08-18,3247.290042009-08-19,3246.929932009-08-20,3246.560062009-08-21,3246.199952009-08-22,3245.879882009-08-23,3245.580082009-08-24,3245.379882009-08-25,3245.189942009-08-26,3244.939942009-08-27,3244.60012009-08-28,3244.219972009-08-29,3244.060062009-08-30,3244.10012009-08-31,3244.10012009-09-01,3244.110112009-09-02,3244.090092009-09-03,3244.10012009-09-04,3244.080082009-09-05,3243.989992009-09-06,3243.679932009-09-07,3243.419922009-09-08,3243.179932009-09-09,3243.070072009-09-10,3242.939942009-09-11,3242.790042009-09-12,3242.580082009-09-13,3242.419922009-09-14,3242.659912009-09-15,3243.389892009-09-16,3244.239992009-09-17,3245.030032009-09-18,3245.580082009-09-19,3245.840092009-09-20,3246.040042009-09-21,3246.270022009-09-22,3246.300052009-09-23,3246.209962009-09-24,3246.080082009-09-25,3245.909912009-09-26,3245.729982009-09-27,3245.520022009-09-28,3245.439942009-09-29,3245.209962009-09-30,3245.010012009-10-01,3244.820072009-10-02,3244.699952009-10-03,3244.580082009-10-04,3244.449952009-10-05,3244.389892009-10-06,3244.260012009-10-07,3244.040042009-10-08,3244.050052009-10-09,3243.879882009-10-10,3243.709962009-10-11,3243.550052009-10-12,3243.439942009-10-13,3243.310062009-10-14,3243.199952009-10-15,3243.060062009-10-16,3242.919922009-10-17,3242.820072009-10-18,3242.699952009-10-19,3242.540042009-10-20,3242.252009-10-21,3242.02009-10-22,3241.790042009-10-23,3241.570072009-10-24,3241.379882009-10-25,3241.330082009-10-26,3241.35012009-10-27,3241.239992009-10-28,3241.429932009-10-29,3241.530032009-10-30,3241.580082009-10-31,3241.64992009-11-01,3241.719972009-11-02,3241.760012009-11-03,3241.810062009-11-04,3241.830082009-11-05,3241.860112009-11-06,3241.89992009-11-07,3241.929932009-11-08,3241.969972009-11-09,3242.010012009-11-10,3242.020022009-11-11,3242.050052009-11-12,3242.080082009-11-13,3242.120122009-11-14,3242.139892009-11-15,3242.179932009-11-16,3242.209962009-11-17,3242.209962009-11-18,3242.252009-11-19,3242.260012009-11-20,3242.310062009-11-21,3242.340092009-11-22,3242.379882009-11-23,3242.439942009-11-24,3242.439942009-11-25,3242.449952009-11-26,3242.459962009-11-27,3242.550052009-11-28,3242.580082009-11-29,3242.659912009-11-30,3242.659912009-12-01,3242.770022009-12-02,3242.85012009-12-03,3242.870122009-12-04,3242.939942009-12-05,3243.010012009-12-06,3243.060062009-12-07,3243.139892009-12-08,3243.169922009-12-09,3243.189942009-12-10,3243.219972009-12-11,3243.260012009-12-12,3243.270022009-12-13,3243.300052009-12-14,3243.340092009-12-15,3243.39992009-12-16,3243.449952009-12-17,3243.52009-12-18,3243.570072009-12-19,3243.629882009-12-20,3243.679932009-12-21,3243.739992009-12-22,3243.800052009-12-23,3243.870122009-12-24,3243.949952009-12-25,3244.020022009-12-26,3244.080082009-12-27,3244.129882009-12-28,3244.209962009-12-29,3244.280032009-12-30,3244.35012009-12-31,3244.409912010-01-01,3244.479982010-01-02,3244.540042010-01-03,3244.60012010-01-04,3244.679932010-01-05,3244.729982010-01-06,3244.830082010-01-07,3244.870122010-01-08,3244.949952010-01-09,3245.030032010-01-10,3245.10012010-01-11,3245.169922010-01-12,3245.239992010-01-13,3245.320072010-01-14,3245.389892010-01-15,3245.469972010-01-16,3245.560062010-01-17,3245.620122010-01-18,3245.699952010-01-19,3245.760012010-01-20,3245.800052010-01-21,3245.919922010-01-22,3245.969972010-01-23,3246.070072010-01-24,3246.110112010-01-25,3246.159912010-01-26,3246.229982010-01-27,3246.300052010-01-28,3246.419922010-01-29,3246.449952010-01-30,3246.489992010-01-31,3246.560062010-02-01,3246.639892010-02-02,3246.739992010-02-03,3246.840092010-02-04,3246.979982010-02-05,3247.050052010-02-06,3247.14992010-02-07,3247.252010-02-08,3247.370122010-02-09,3247.419922010-02-10,3247.530032010-02-11,3247.610112010-02-12,3247.709962010-02-13,3247.760012010-02-14,3247.800052010-02-15,3247.830082010-02-16,3247.860112010-02-17,3247.89992010-02-18,3247.949952010-02-19,3247.979982010-02-20,3248.030032010-02-21,3248.070072010-02-22,3248.080082010-02-23,3248.129882010-02-24,3248.169922010-02-25,3248.199952010-02-26,3248.219972010-02-27,3248.260012010-02-28,3248.310062010-03-01,3248.340092010-03-02,3248.379882010-03-03,3248.429932010-03-04,3248.479982010-03-05,3248.550052010-03-06,3248.550052010-03-07,3248.60012010-03-08,3248.610112010-03-09,3248.659912010-03-10,3248.679932010-03-11,3248.719972010-03-12,3248.752010-03-13,3248.800052010-03-14,3248.840092010-03-15,3248.889892010-03-16,3248.939942010-03-17,3248.959962010-03-18,3249.010012010-03-19,3249.080082010-03-20,3249.110112010-03-21,3249.110112010-03-22,3249.129882010-03-23,3249.159912010-03-24,3249.219972010-03-25,3249.260012010-03-26,3249.340092010-03-27,3250.060062010-03-28,3250.790042010-03-29,3251.459962010-03-30,3252.139892010-03-31,3252.610112010-04-01,3252.790042010-04-02,3252.889892010-04-03,3252.959962010-04-04,3253.020022010-04-05,3253.080082010-04-06,3253.080082010-04-07,3253.129882010-04-08,3253.14992010-04-09,3253.159912010-04-10,3252.909912010-04-11,3252.639892010-04-12,3252.360112010-04-13,3252.110112010-04-14,3251.870122010-04-15,3251.719972010-04-16,3251.610112010-04-17,3251.639892010-04-18,3251.870122010-04-19,3251.889892010-04-20,3251.89992010-04-21,3251.949952010-04-22,3251.969972010-04-23,3251.919922010-04-24,3251.860112010-04-25,3251.860112010-04-26,3251.879882010-04-27,3251.790042010-04-28,3251.719972010-04-29,3251.689942010-04-30,3251.659912010-05-01,3251.689942010-05-02,3251.709962010-05-03,3251.729982010-05-04,3251.719972010-05-05,3251.752010-05-06,3251.760012010-05-07,3251.770022010-05-08,3251.580082010-05-09,3251.370122010-05-10,3251.239992010-05-11,3251.040042010-05-12,3250.760012010-05-13,3250.560062010-05-14,3250.35012010-05-15,3250.219972010-05-16,3250.10012010-05-17,3250.02010-05-18,3250.060062010-05-19,3250.159912010-05-20,3250.060062010-05-21,3249.909912010-05-22,3249.739992010-05-23,3249.540042010-05-24,3249.39992010-05-25,3249.252010-05-26,3249.120122010-05-27,3248.969972010-05-28,3248.85012010-05-29,3248.770022010-05-30,3248.760012010-05-31,3248.800052010-06-01,3248.739992010-06-02,3248.64992010-06-03,3248.520022010-06-04,3248.370122010-06-05,3248.159912010-06-06,3248.030032010-06-07,3247.840092010-06-08,3247.699952010-06-09,3247.489992010-06-10,3247.239992010-06-11,3246.879882010-06-12,3246.449952010-06-13,3246.020022010-06-14,3245.770022010-06-15,3245.540042010-06-16,3245.239992010-06-17,3245.379882010-06-18,3245.139892010-06-19,3244.840092010-06-20,3244.659912010-06-21,3244.60012010-06-22,3244.449952010-06-23,3244.300052010-06-24,3244.030032010-06-25,3243.719972010-06-26,3243.429932010-06-27,3243.159912010-06-28,3243.260012010-06-29,3243.860112010-06-30,3244.540042010-07-01,3245.870122010-07-02,3246.810062010-07-03,3247.709962010-07-04,3248.580082010-07-05,3249.129882010-07-06,3249.360112010-07-07,3249.520022010-07-08,3249.639892010-07-09,3249.760012010-07-10,3249.889892010-07-11,3249.959962010-07-12,3250.060062010-07-13,3250.129882010-07-14,3250.189942010-07-15,3250.229982010-07-16,3250.35012010-07-17,3250.300052010-07-18,3250.330082010-07-19,3250.389892010-07-20,3250.409912010-07-21,3250.409912010-07-22,3250.409912010-07-23,3250.39992010-07-24,3250.360112010-07-25,3250.409912010-07-26,3250.39992010-07-27,3250.389892010-07-28,3250.360112010-07-29,3250.209962010-07-30,3250.020022010-07-31,3249.939942010-08-01,3249.929932010-08-02,3249.679932010-08-03,3249.540042010-08-04,3249.280032010-08-05,3249.02010-08-06,3248.699952010-08-07,3248.419922010-08-08,3248.110112010-08-09,3247.800052010-08-10,3247.560062010-08-11,3247.320072010-08-12,3247.189942010-08-13,3247.040042010-08-14,3246.89992010-08-15,3246.620122010-08-16,3246.340092010-08-17,3246.060062010-08-18,3245.780032010-08-19,3245.699952010-08-20,3245.60012010-08-21,3245.580082010-08-22,3245.489992010-08-23,3245.35012010-08-24,3245.189942010-08-25,3244.959962010-08-26,3244.752010-08-27,3244.60012010-08-28,3244.459962010-08-29,3244.429932010-08-30,3244.459962010-08-31,3244.489992010-09-01,3244.520022010-09-02,3244.530032010-09-03,3244.520022010-09-04,3244.530032010-09-05,3244.530032010-09-06,3244.520022010-09-07,3244.530032010-09-08,3244.510012010-09-09,3244.479982010-09-10,3244.252010-09-11,3244.010012010-09-12,3243.629882010-09-13,3243.270022010-09-14,3243.070072010-09-15,3242.879882010-09-16,3242.540042010-09-17,3242.239992010-09-18,3241.929932010-09-19,3241.760012010-09-20,3241.689942010-09-21,3241.699952010-09-22,3241.709962010-09-23,3241.889892010-09-24,3241.919922010-09-25,3241.929932010-09-26,3242.379882010-09-27,3243.270022010-09-28,3244.290042010-09-29,3245.209962010-09-30,3246.080082010-10-01,3246.39992010-10-02,3247.780032010-10-03,3248.510012010-10-04,3249.252010-10-05,3249.739992010-10-06,3249.870122010-10-07,3249.889892010-10-08,3249.939942010-10-09,3249.879882010-10-10,3249.780032010-10-11,3249.669922010-10-12,3249.550052010-10-13,3249.379882010-10-14,3249.239992010-10-15,3249.120122010-10-16,3249.02010-10-17,3248.860112010-10-18,3248.699952010-10-19,3248.510012010-10-20,3248.340092010-10-21,3248.189942010-10-22,3248.020022010-10-23,3247.85012010-10-24,3247.770022010-10-25,3247.64992010-10-26,3247.419922010-10-27,3247.179932010-10-28,3246.870122010-10-29,3246.620122010-10-30,3246.35012010-10-31,3246.070072010-11-01,3245.790042010-11-02,3244.719972010-11-03,3243.620122010-11-04,3242.659912010-11-05,3241.739992010-11-06,3240.530032010-11-07,3239.252010-11-08,3237.860112010-11-09,3236.020022010-11-10,3235.620122010-11-11,3235.989992010-11-12,3236.39992010-11-13,3236.729982010-11-14,3236.959962010-11-15,3237.209962010-11-16,3237.360112010-11-17,3237.520022010-11-18,3237.679932010-11-19,3237.790042010-11-20,3237.959962010-11-21,3238.070072010-11-22,3238.179932010-11-23,3238.270022010-11-24,3238.35012010-11-25,3238.489992010-11-26,3238.560062010-11-27,3238.629882010-11-28,3238.689942010-11-29,3238.790042010-11-30,3238.860112010-12-01,3238.89992010-12-02,3239.010012010-12-03,3239.090092010-12-04,3239.179932010-12-05,3239.219972010-12-06,3239.310062010-12-07,3239.419922010-12-08,3239.479982010-12-09,3239.560062010-12-10,3239.620122010-12-11,3239.729982010-12-12,3239.800052010-12-13,3239.85012010-12-14,3239.959962010-12-15,3240.030032010-12-16,3240.080082010-12-17,3240.129882010-12-18,3240.209962010-12-19,3240.290042010-12-20,3240.379882010-12-21,3240.409912010-12-22,3240.469972010-12-23,3240.530032010-12-24,3240.679932010-12-25,3240.699952010-12-26,3240.760012010-12-27,3240.830082010-12-28,3240.889892010-12-29,3240.959962010-12-30,3241.020022010-12-31,3241.090092011-01-01,3241.159912011-01-02,3241.219972011-01-03,3241.260012011-01-04,3241.320072011-01-05,3241.360112011-01-06,3241.409912011-01-07,3241.469972011-01-08,3241.530032011-01-09,3241.60012011-01-10,3241.659912011-01-11,3241.729982011-01-12,3241.800052011-01-13,3241.860112011-01-14,3241.949952011-01-15,3242.020022011-01-16,3242.080082011-01-17,3242.139892011-01-18,3242.219972011-01-19,3242.239992011-01-20,3242.300052011-01-21,3242.330082011-01-22,3242.39992011-01-23,3242.429932011-01-24,3242.459962011-01-25,3242.510012011-01-26,3242.560062011-01-27,3242.580082011-01-28,3242.620122011-01-29,3242.639892011-01-30,3242.699952011-01-31,3242.729982011-02-01,3242.810062011-02-02,3242.820072011-02-03,3242.800052011-02-04,3242.810062011-02-05,3242.820072011-02-06,3242.89992011-02-07,3242.909912011-02-08,3242.939942011-02-09,3243.020022011-02-10,3243.02011-02-11,3243.060062011-02-12,3243.080082011-02-13,3243.139892011-02-14,3243.189942011-02-15,3243.260012011-02-16,3243.310062011-02-17,3243.409912011-02-18,3243.469972011-02-19,3243.530032011-02-20,3243.570072011-02-21,3243.620122011-02-22,3243.659912011-02-23,3243.709962011-02-24,3243.729982011-02-25,3243.770022011-02-26,3243.800052011-02-27,3243.810062011-02-28,3243.830082011-03-01,3243.840092011-03-02,3243.870122011-03-03,3243.879882011-03-04,3243.89992011-03-05,3243.909912011-03-06,3243.919922011-03-07,3243.939942011-03-08,3243.959962011-03-09,3244.02011-03-10,3244.010012011-03-11,3244.030032011-03-12,3244.080082011-03-13,3244.10012011-03-14,3244.110112011-03-15,3244.139892011-03-16,3244.770022011-03-17,3245.64992011-03-18,3246.540042011-03-19,3247.35012011-03-20,3248.260012011-03-21,3249.060062011-03-22,3249.860112011-03-23,3250.60012011-03-24,3251.370122011-03-25,3251.719972011-03-26,3251.709962011-03-27,3251.760012011-03-28,3251.770022011-03-29,3251.719972011-03-30,3251.629882011-03-31,3251.560062011-04-01,3251.469972011-04-02,3251.379882011-04-03,3251.270022011-04-04,3251.139892011-04-05,3251.080082011-04-06,3251.050052011-04-07,3250.989992011-04-08,3250.949952011-04-09,3250.840092011-04-10,3250.752011-04-11,3250.479982011-04-12,3250.290042011-04-13,3250.10012011-04-14,3249.919922011-04-15,3249.699952011-04-16,3249.469972011-04-17,3249.270022011-04-18,3249.110112011-04-19,3248.959962011-04-20,3248.790042011-04-21,3248.639892011-04-22,3248.469972011-04-23,3248.389892011-04-24,3248.290042011-04-25,3248.320072011-04-26,3248.340092011-04-27,3248.360112011-04-28,3248.320072011-04-29,3248.320072011-04-30,3248.310062011-05-01,3248.330082011-05-02,3248.320072011-05-03,3248.330082011-05-04,3248.320072011-05-05,3248.360112011-05-06,3248.35012011-05-07,3248.360112011-05-08,3248.040042011-05-09,3247.639892011-05-10,3247.290042011-05-11,3247.010012011-05-12,3246.790042011-05-13,3246.570072011-05-14,3246.360112011-05-15,3246.129882011-05-16,3245.909912011-05-17,3245.729982011-05-18,3245.530032011-05-19,3245.330082011-05-20,3245.139892011-05-21,3245.02011-05-22,3244.889892011-05-23,3244.820072011-05-24,3244.739992011-05-25,3244.530032011-05-26,3244.409912011-05-27,3244.429932011-05-28,3244.439942011-05-29,3244.409912011-05-30,3244.379882011-05-31,3244.370122011-06-01,3244.340092011-06-02,3244.310062011-06-03,3244.330082011-06-04,3243.929932011-06-05,3243.520022011-06-06,3243.020022011-06-07,3242.889892011-06-08,3242.669922011-06-09,3242.300052011-06-10,3242.070072011-06-11,3241.820072011-06-12,3241.570072011-06-13,3241.310062011-06-14,3240.929932011-06-15,3240.580082011-06-16,3240.199952011-06-17,3239.840092011-06-18,3239.60012011-06-19,3239.39992011-06-20,3239.310062011-06-21,3239.260012011-06-22,3239.189942011-06-23,3239.270022011-06-24,3239.300052011-06-25,3239.340092011-06-26,3239.389892011-06-27,3239.419922011-06-28,3239.429932011-06-29,3239.459962011-06-30,3239.590092011-07-01,3238.929932011-07-02,3238.389892011-07-03,3237.820072011-07-04,3237.449952011-07-05,3237.189942011-07-06,3236.89992011-07-07,3236.530032011-07-08,3236.070072011-07-09,3235.479982011-07-10,3235.090092011-07-11,3234.679932011-07-12,3234.830082011-07-13,3235.780032011-07-14,3236.879882011-07-15,3237.810062011-07-16,3238.550052011-07-17,3238.89992011-07-18,3239.139892011-07-19,3239.300052011-07-20,3239.409912011-07-21,3239.489992011-07-22,3239.560062011-07-23,3239.620122011-07-24,3239.639892011-07-25,3239.689942011-07-26,3239.699952011-07-27,3239.780032011-07-28,3239.830082011-07-29,3239.469972011-07-30,3239.120122011-07-31,3238.620122011-08-01,3238.360112011-08-02,3238.199952011-08-03,3237.879882011-08-04,3237.610112011-08-05,3237.510012011-08-06,3237.439942011-08-07,3237.590092011-08-08,3237.699952011-08-09,3237.770022011-08-10,3237.810062011-08-11,3237.870122011-08-12,3237.889892011-08-13,3237.909912011-08-14,3237.929932011-08-15,3237.959962011-08-16,3237.979982011-08-17,3237.989992011-08-18,3238.020022011-08-19,3238.060062011-08-20,3238.070072011-08-21,3238.070072011-08-22,3238.070072011-08-23,3238.060062011-08-24,3238.060062011-08-25,3238.070072011-08-26,3237.60012011-08-27,3237.14992011-08-28,3236.52011-08-29,3236.810062011-08-30,3236.949952011-08-31,3236.959962011-09-01,3236.979982011-09-02,3237.010012011-09-03,3237.020022011-09-04,3237.070072011-09-05,3237.060062011-09-06,3237.060062011-09-07,3237.070072011-09-08,3237.060062011-09-09,3237.060062011-09-10,3237.080082011-09-11,3237.090092011-09-12,3237.090092011-09-13,3237.10012011-09-14,3236.179932011-09-15,3235.14992011-09-16,3234.560062011-09-17,3234.752011-09-18,3234.89992011-09-19,3235.020022011-09-20,3235.110112011-09-21,3235.169922011-09-22,3235.229982011-09-23,3235.252011-09-24,3235.310062011-09-25,3235.360112011-09-26,3235.379882011-09-27,3235.439942011-09-28,3235.479982011-09-29,3235.52011-09-30,3235.540042011-10-01,3235.560062011-10-02,3235.590092011-10-03,3235.629882011-10-04,3235.639892011-10-05,3235.669922011-10-06,3235.689942011-10-07,3235.709962011-10-08,3235.729982011-10-09,3235.752011-10-10,3235.760012011-10-11,3235.800052011-10-12,3235.85012011-10-13,3235.879882011-10-14,3235.889892011-10-15,3235.939942011-10-16,3235.959962011-10-17,3235.989992011-10-18,3236.010012011-10-19,3236.02011-10-20,3236.040042011-10-21,3236.070072011-10-22,3236.10012011-10-23,3236.129882011-10-24,3236.169922011-10-25,3236.189942011-10-26,3236.229982011-10-27,3236.340092011-10-28,3236.330082011-10-29,3236.370122011-10-30,3236.409912011-10-31,3236.479982011-11-01,3236.560062011-11-02,3236.60012011-11-03,3236.659912011-11-04,3236.679932011-11-05,3236.739992011-11-06,3236.810062011-11-07,3236.860112011-11-08,3236.909912011-11-09,3236.979982011-11-10,3237.040042011-11-11,3237.030032011-11-12,3237.14992011-11-13,3237.229982011-11-14,3237.280032011-11-15,3237.340092011-11-16,3237.419922011-11-17,3237.560062011-11-18,3237.530032011-11-19,3237.610112011-11-20,3237.669922011-11-21,3237.739992011-11-22,3237.800052011-11-23,3237.879882011-11-24,3237.949952011-11-25,3238.010012011-11-26,3238.10012011-11-27,3238.139892011-11-28,3238.189942011-11-29,3238.270022011-11-30,3238.340092011-12-01,3238.409912011-12-02,3238.459962011-12-03,3238.540042011-12-04,3238.610112011-12-05,3238.739992011-12-06,3238.820072011-12-07,3238.889892011-12-08,3238.979982011-12-09,3239.080082011-12-10,3239.14992011-12-11,3239.229982011-12-12,3239.320072011-12-13,3239.39992011-12-14,3239.479982011-12-15,3239.540042011-12-16,3239.620122011-12-17,3239.752011-12-18,3239.810062011-12-19,3239.919922011-12-20,3239.979982011-12-21,3240.060062011-12-22,3240.129882011-12-23,3240.219972011-12-24,3240.35012011-12-25,3240.439942011-12-26,3240.510012011-12-27,3240.60012011-12-28,3240.689942011-12-29,3240.790042011-12-30,3240.879882011-12-31,3240.979982012-01-01,3241.040042012-01-02,3241.10012012-01-03,3241.189942012-01-04,3241.290042012-01-05,3241.340092012-01-06,3241.429932012-01-07,3241.489992012-01-08,3241.550052012-01-09,3241.60012012-01-10,3241.689942012-01-11,3241.770022012-01-12,3241.800052012-01-13,3241.870122012-01-14,3241.929932012-01-15,3241.969972012-01-16,3242.040042012-01-17,3242.090092012-01-18,3242.139892012-01-19,3242.189942012-01-20,3242.260012012-01-21,3242.270022012-01-22,3242.370122012-01-23,3242.379882012-01-24,3242.419922012-01-25,3242.479982012-01-26,3242.520022012-01-27,3242.550052012-01-28,3242.60012012-01-29,3242.629882012-01-30,3242.679932012-01-31,3242.739992012-02-01,3242.780032012-02-02,3242.810062012-02-03,3242.870122012-02-04,3242.909912012-02-05,3242.979982012-02-06,3243.02012-02-07,3243.050052012-02-08,3243.080082012-02-09,3243.10012012-02-10,3243.169922012-02-11,3243.199952012-02-12,3243.239992012-02-13,3243.300052012-02-14,3243.35012012-02-15,3243.389892012-02-16,3243.449952012-02-17,3243.52012-02-18,3243.580082012-02-19,3243.60012012-02-20,3243.679932012-02-21,3243.709962012-02-22,3243.739992012-02-23,3243.770022012-02-24,3243.790042012-02-25,3243.820072012-02-26,3243.870122012-02-27,3243.929932012-02-28,3243.939942012-02-29,3243.949952012-03-01,3243.949952012-03-02,3243.959962012-03-03,3243.989992012-03-04,3244.010012012-03-05,3244.060062012-03-06,3244.080082012-03-07,3244.10012012-03-08,3244.159912012-03-09,3244.129882012-03-10,3244.129882012-03-11,3244.169922012-03-12,3244.209962012-03-13,3244.239992012-03-14,3244.260012012-03-15,3244.290042012-03-16,3244.310062012-03-17,3244.320072012-03-18,3244.252012-03-19,3244.370122012-03-20,3244.379882012-03-21,3244.389892012-03-22,3244.419922012-03-23,3244.89992012-03-24,3245.699952012-03-25,3246.479982012-03-26,3247.199952012-03-27,3247.560062012-03-28,3247.709962012-03-29,3247.810062012-03-30,3247.939942012-03-31,3248.02012-04-01,3248.050052012-04-02,3248.10012012-04-03,3248.14992012-04-04,3248.139892012-04-05,3247.949952012-04-06,3247.760012012-04-07,3247.530032012-04-08,3247.290042012-04-09,3247.179932012-04-10,3247.080082012-04-11,3246.959962012-04-12,3246.820072012-04-13,3246.659912012-04-14,3246.510012012-04-15,3246.389892012-04-16,3246.35012012-04-17,3246.310062012-04-18,3246.239992012-04-19,3246.159912012-04-20,3245.989992012-04-21,3245.810062012-04-22,3245.752012-04-23,3245.780032012-04-24,3245.790042012-04-25,3245.820072012-04-26,3245.830082012-04-27,3245.830082012-04-28,3245.840092012-04-29,3245.870122012-04-30,3245.85012012-05-01,3245.860112012-05-02,3245.85012012-05-03,3245.810062012-05-04,3245.620122012-05-05,3245.429932012-05-06,3245.239992012-05-07,3245.129882012-05-08,3245.020022012-05-09,3244.889892012-05-10,3244.969972012-05-11,3245.129882012-05-12,3245.159912012-05-13,3245.189942012-05-14,3245.290042012-05-15,3245.439942012-05-16,3245.52012-05-17,3245.550052012-05-18,3245.590092012-05-19,3245.620122012-05-20,3245.639892012-05-21,3245.620122012-05-22,3245.639892012-05-23,3245.64992012-05-24,3245.64992012-05-25,3245.340092012-05-26,3245.070072012-05-27,3244.752012-05-28,3244.530032012-05-29,3244.320072012-05-30,3244.020022012-05-31,3243.752012-06-01,3243.459962012-06-02,3243.340092012-06-03,3243.169922012-06-04,3243.02012-06-05,3242.830082012-06-06,3242.659912012-06-07,3242.439942012-06-08,3242.239992012-06-09,3242.02012-06-10,3241.729982012-06-11,3241.530032012-06-12,3241.560062012-06-13,3241.580082012-06-14,3241.60012012-06-15,3241.60012012-06-16,3241.590092012-06-17,3241.60012012-06-18,3241.590092012-06-19,3241.580082012-06-20,3241.209962012-06-21,3240.709962012-06-22,3240.280032012-06-23,3239.879882012-06-24,3239.35012012-06-25,3238.780032012-06-26,3238.189942012-06-27,3237.752012-06-28,3237.270022012-06-29,3237.030032012-06-30,3236.780032012-07-01,3236.540042012-07-02,3236.60012012-07-03,3236.669922012-07-04,3236.709962012-07-05,3236.760012012-07-06,3236.780032012-07-07,3236.800052012-07-08,3236.810062012-07-09,3236.810062012-07-10,3237.159912012-07-11,3237.199952012-07-12,3237.199952012-07-13,3237.689942012-07-14,3238.050052012-07-15,3238.229982012-07-16,3238.340092012-07-17,3238.370122012-07-18,3238.379882012-07-19,3238.370122012-07-20,3238.35012012-07-21,3238.340092012-07-22,3238.310062012-07-23,3238.280032012-07-24,3238.209962012-07-25,3238.209962012-07-26,3238.189942012-07-27,3237.979982012-07-28,3237.159912012-07-29,3236.270022012-07-30,3235.679932012-07-31,3235.270022012-08-01,3235.139892012-08-02,3235.02012-08-03,3234.60012012-08-04,3234.39992012-08-05,3234.14992012-08-06,3234.239992012-08-07,3234.300052012-08-08,3234.379882012-08-09,3234.419922012-08-10,3234.429932012-08-11,3234.439942012-08-12,3234.439942012-08-13,3234.429932012-08-14,3234.429932012-08-15,3234.429932012-08-16,3234.439942012-08-17,3234.429932012-08-18,3233.989992012-08-19,3233.610112012-08-20,3233.260012012-08-21,3233.330082012-08-22,3233.409912012-08-23,3233.449952012-08-24,3233.489992012-08-25,3233.510012012-08-26,3233.520022012-08-27,3233.510012012-08-28,3233.520022012-08-29,3233.520022012-08-30,3233.52012-08-31,3233.459962012-09-01,3233.439942012-09-02,3233.429932012-09-03,3233.39992012-09-04,3233.379882012-09-05,3233.379882012-09-06,3233.409912012-09-07,3233.39992012-09-08,3233.370122012-09-09,3233.35012012-09-10,3233.310062012-09-11,3233.290042012-09-12,3233.280032012-09-13,3233.290042012-09-14,3233.219972012-09-15,3233.219972012-09-16,3233.199952012-09-17,3233.189942012-09-18,3233.199952012-09-19,3232.270022012-09-20,3230.860112012-09-21,3229.409912012-09-22,3227.929932012-09-23,3227.179932012-09-24,3227.64992012-09-25,3227.989992012-09-26,3228.239992012-09-27,3228.739992012-09-28,3229.620122012-09-29,3229.010012012-09-30,3229.139892012-10-01,3229.260012012-10-02,3229.330082012-10-03,3229.419922012-10-04,3229.489992012-10-05,3229.530032012-10-06,3229.60012012-10-07,3229.639892012-10-08,3229.689942012-10-09,3229.699952012-10-10,3229.790042012-10-11,3229.810062012-10-12,3229.860112012-10-13,3229.909912012-10-14,3229.949952012-10-15,3229.989992012-10-16,3230.080082012-10-17,3230.10012012-10-18,3230.120122012-10-19,3230.159912012-10-20,3230.169922012-10-21,3230.179932012-10-22,3230.189942012-10-23,3230.179932012-10-24,3230.219972012-10-25,3230.260012012-10-26,3230.270022012-10-27,3230.290042012-10-28,3230.449952012-10-29,3230.439942012-10-30,3230.370122012-10-31,3230.39992012-11-01,3230.429932012-11-02,3230.449952012-11-03,3230.479982012-11-04,3230.510012012-11-05,3230.570072012-11-06,3230.590092012-11-07,3230.620122012-11-08,3230.679932012-11-09,3230.699952012-11-10,3230.699952012-11-11,3230.719972012-11-12,3230.719972012-11-13,3230.760012012-11-14,3230.780032012-11-15,3230.800052012-11-16,3230.830082012-11-17,3230.860112012-11-18,3230.89992012-11-19,3230.939942012-11-20,3230.969972012-11-21,3231.02012-11-22,3231.080082012-11-23,3231.14992012-11-24,3231.199952012-11-25,3231.252012-11-26,3231.310062012-11-27,3231.360112012-11-28,3231.409912012-11-29,3231.459962012-11-30,3231.52012-12-01,3231.540042012-12-02,3231.590092012-12-03,3231.629882012-12-04,3231.709962012-12-05,3231.780032012-12-06,3231.860112012-12-07,3231.919922012-12-08,3231.969972012-12-09,3232.040042012-12-10,3232.10012012-12-11,3232.159912012-12-12,3232.199952012-12-13,3232.300052012-12-14,3232.35012012-12-15,3232.409912012-12-16,3232.449952012-12-17,3232.530032012-12-18,3232.570072012-12-19,3232.659912012-12-20,3232.679932012-12-21,3232.719972012-12-22,3232.800052012-12-23,3232.879882012-12-24,3232.949952012-12-25,3233.070072012-12-26,3233.110112012-12-27,3233.179932012-12-28,3233.239992012-12-29,3233.310062012-12-30,3233.39992012-12-31,3233.449952013-01-01,3233.560062013-01-02,3233.610112013-01-03,3233.699952013-01-04,3233.790042013-01-05,3233.860112013-01-06,3233.959962013-01-07,3234.030032013-01-08,3234.110112013-01-09,3234.169922013-01-10,3234.290042013-01-11,3234.370122013-01-12,3234.459962013-01-13,3234.530032013-01-14,3234.570072013-01-15,3234.64992013-01-16,3234.770022013-01-17,3234.85012013-01-18,3234.949952013-01-19,3235.010012013-01-20,3235.080082013-01-21,3235.120122013-01-22,3235.189942013-01-23,3235.260012013-01-24,3235.340092013-01-25,3235.389892013-01-26,3235.459962013-01-27,3235.530032013-01-28,3235.60012013-01-29,3235.639892013-01-30,3235.689942013-01-31,3235.739992013-02-01,3235.800052013-02-02,3235.889892013-02-03,3235.939942013-02-04,3236.010012013-02-05,3236.060062013-02-06,3236.139892013-02-07,3236.209962013-02-08,3236.260012013-02-09,3236.300052013-02-10,3236.360112013-02-11,3236.389892013-02-12,3236.409912013-02-13,3236.449952013-02-14,3236.520022013-02-15,3236.550052013-02-16,3236.60012013-02-17,3236.629882013-02-18,3236.689942013-02-19,3236.739992013-02-20,3236.780032013-02-21,3236.860112013-02-22,3236.860112013-02-23,3236.909912013-02-24,3236.959962013-02-25,3237.020022013-02-26,3237.020022013-02-27,3237.050052013-02-28,3237.10012013-03-01,3237.129882013-03-02,3237.169922013-03-03,3237.199952013-03-04,3237.239992013-03-05,3237.260012013-03-06,3237.270022013-03-07,3237.290042013-03-08,3237.320072013-03-09,3237.35012013-03-10,3237.379882013-03-11,3237.379882013-03-12,3237.429932013-03-13,3237.419922013-03-14,3237.429932013-03-15,3237.469972013-03-16,3237.459962013-03-17,3237.489992013-03-18,3237.570072013-03-19,3238.409912013-03-20,3239.560062013-03-21,3240.570072013-03-22,3240.949952013-03-23,3241.14992013-03-24,3241.252013-03-25,3241.310062013-03-26,3241.370122013-03-27,3241.419922013-03-28,3241.469972013-03-29,3241.510012013-03-30,3241.550052013-03-31,3241.60012013-04-01,3241.620122013-04-02,3241.669922013-04-03,3241.699952013-04-04,3241.709962013-04-05,3241.719972013-04-06,3241.752013-04-07,3241.752013-04-08,3241.770022013-04-09,3241.770022013-04-10,3241.780032013-04-11,3241.770022013-04-12,3241.780032013-04-13,3241.790042013-04-14,3241.770022013-04-15,3241.770022013-04-16,3241.752013-04-17,3241.752013-04-18,3241.729982013-04-19,3241.270022013-04-20,3240.820072013-04-21,3240.52013-04-22,3240.320072013-04-23,3240.169922013-04-24,3239.969972013-04-25,3239.770022013-04-26,3239.560062013-04-27,3239.39992013-04-28,3239.439942013-04-29,3239.469972013-04-30,3239.479982013-05-01,3239.489992013-05-02,3239.510012013-05-03,3239.39992013-05-04,3239.39992013-05-05,3239.389892013-05-06,3239.360112013-05-07,3239.340092013-05-08,3239.35012013-05-09,3239.320072013-05-10,3239.330082013-05-11,3239.280032013-05-12,3239.260012013-05-13,3239.270022013-05-14,3239.252013-05-15,3239.219972013-05-16,3239.189942013-05-17,3239.179932013-05-18,3239.14992013-05-19,3239.10012013-05-20,3239.070072013-05-21,3239.040042013-05-22,3238.969972013-05-23,3238.939942013-05-24,3238.752013-05-25,3238.189942013-05-26,3237.590092013-05-27,3236.860112013-05-28,3236.530032013-05-29,3236.229982013-05-30,3236.209962013-05-31,3236.239992013-06-01,3236.292013-06-02,3236.312013-06-03,3236.312013-06-04,3236.312013-06-05,3236.32013-06-06,3236.292013-06-07,3236.262013-06-08,3236.242013-06-09,3236.212013-06-10,3236.182013-06-11,3236.142013-06-12,3236.12013-06-13,3236.042013-06-14,3236.062013-06-15,3236.022013-06-16,3236.042013-06-17,3235.352013-06-18,3234.42013-06-19,3233.452013-06-20,3232.892013-06-21,3232.892013-06-22,3233.022013-06-23,3233.122013-06-24,3233.192013-06-25,3233.222013-06-26,3233.262013-06-27,3233.282013-06-28,3233.312013-06-29,3233.332013-06-30,3233.472013-07-01,3233.52013-07-02,3233.722013-07-03,3233.962013-07-04,3234.082013-07-05,3234.132013-07-06,3234.352013-07-07,3234.592013-07-08,3234.752013-07-09,3234.852013-07-10,3234.912013-07-11,3234.942013-07-12,3234.942013-07-13,3234.932013-07-14,3234.932013-07-15,3234.952013-07-16,3234.932013-07-17,3234.992013-07-18,3235.232013-07-19,3235.262013-07-20,3235.272013-07-21,3235.272013-07-22,3235.272013-07-23,3235.282013-07-24,3235.282013-07-25,3235.252013-07-26,3235.242013-07-27,3235.222013-07-28,3235.212013-07-29,3235.22013-07-30,3235.182013-07-31,3235.162013-08-01,3235.152013-08-02,3235.132013-08-03,3235.12013-08-04,3235.062013-08-05,3235.012013-08-06,3234.992013-08-07,3234.952013-08-08,3234.942013-08-09,3234.892013-08-10,3234.842013-08-11,3234.82013-08-12,3234.772013-08-13,3234.792013-08-14,3234.972013-08-15,3234.482013-08-16,3233.712013-08-17,3233.022013-08-18,3232.982013-08-19,3233.232013-08-20,3232.852013-08-21,3232.82013-08-22,3232.92013-08-23,3232.962013-08-24,3233.022013-08-25,3233.062013-08-26,3233.092013-08-27,3233.122013-08-28,3233.122013-08-29,3233.132013-08-30,3233.122013-08-31,3233.112013-09-01,3233.092013-09-02,3233.092013-09-03,3233.072013-09-04,3233.052013-09-05,3233.022013-09-06,3232.992013-09-07,3232.982013-09-08,3232.972013-09-09,3232.942013-09-10,3232.972013-09-11,3236.362013-09-12,3245.772013-09-13,3247.622013-09-14,3248.342013-09-15,3249.222013-09-16,3250.132013-09-17,3251.022013-09-18,3251.982013-09-19,3253.272013-09-20,3254.512013-09-21,3254.892013-09-22,3254.812013-09-23,3254.552013-09-24,3254.112013-09-25,3253.532013-09-26,3252.922013-09-27,3252.382013-09-28,3251.762013-09-29,3251.192013-09-30,3250.62013-10-01,3250.02013-10-02,3249.632013-10-03,3249.662013-10-04,3250.02013-10-05,3250.272013-10-06,3250.52013-10-07,3250.722013-10-08,3250.852013-10-09,3250.852013-10-10,3250.82013-10-11,3250.742013-10-12,3250.622013-10-13,3250.572013-10-14,3250.512013-10-15,3250.472013-10-16,3250.412013-10-17,3250.372013-10-18,3250.312013-10-19,3250.262013-10-20,3250.262013-10-21,3250.272013-10-22,3250.272013-10-23,3250.212013-10-24,3250.082013-10-25,3249.922013-10-26,3249.732013-10-27,3249.642013-10-28,3249.662013-10-29,3249.722013-10-30,3249.82013-10-31,3249.862013-11-01,3249.912013-11-02,3249.982013-11-03,3250.072013-11-04,3250.142013-11-05,3250.232013-11-06,3250.272013-11-07,3250.332013-11-08,3250.412013-11-09,3250.492013-11-10,3250.552013-11-11,3250.622013-11-12,3250.642013-11-13,3250.712013-11-14,3250.752013-11-15,3250.772013-11-16,3250.832013-11-17,3250.882013-11-18,3250.912013-11-19,3250.992013-11-20,3251.032013-11-21,3251.092013-11-22,3251.112013-11-23,3251.22013-11-24,3251.252013-11-25,3251.312013-11-26,3251.342013-11-27,3251.42013-11-28,3251.472013-11-29,3251.512013-11-30,3251.562013-12-01,3251.612013-12-02,3251.652013-12-03,3251.692013-12-04,3251.722013-12-05,3251.752013-12-06,3251.782013-12-07,3251.822013-12-08,3251.862013-12-09,3251.882013-12-10,3251.912013-12-11,3251.942013-12-12,3251.972013-12-13,3252.022013-12-14,3252.042013-12-15,3252.082013-12-16,3252.122013-12-17,3252.142013-12-18,3252.192013-12-19,3252.232013-12-20,3252.32013-12-21,3252.322013-12-22,3252.332013-12-23,3252.352013-12-24,3252.382013-12-25,3252.42013-12-26,3252.442013-12-27,3252.482013-12-28,3252.512013-12-29,3252.532013-12-30,3252.552013-12-31,3252.572014-01-01,3252.62014-01-02,3252.622014-01-03,3252.672014-01-04,3252.712014-01-05,3252.682014-01-06,3252.682014-01-07,3252.722014-01-08,3252.742014-01-09,3252.82014-01-10,3252.832014-01-11,3252.822014-01-12,3252.852014-01-13,3252.872014-01-14,3252.882014-01-15,3252.92014-01-16,3252.922014-01-17,3252.942014-01-18,3252.952014-01-19,3252.982014-01-20,3252.982014-01-21,3253.022014-01-22,3253.032014-01-23,3253.012014-01-24,3253.042014-01-25,3253.072014-01-26,3253.092014-01-27,3253.072014-01-28,3253.12014-01-29,3253.122014-01-30,3253.142014-01-31,3253.162014-02-01,3253.172014-02-02,3253.22014-02-03,3253.222014-02-04,3253.242014-02-05,3253.252014-02-06,3253.252014-02-07,3253.272014-02-08,3253.32014-02-09,3253.32014-02-10,3253.312014-02-11,3253.332014-02-12,3253.352014-02-13,3253.372014-02-14,3253.382014-02-15,3253.42014-02-16,3253.422014-02-17,3253.422014-02-18,3253.442014-02-19,3253.462014-02-20,3253.442014-02-21,3253.452014-02-22,3253.462014-02-23,3253.472014-02-24,3253.482014-02-25,3253.482014-02-26,3253.492014-02-27,3253.52014-02-28,3253.52014-03-01,3253.512014-03-02,3253.52014-03-03,3253.512014-03-04,3253.522014-03-05,3253.52014-03-06,3253.512014-03-07,3253.532014-03-08,3253.522014-03-09,3253.532014-03-10,3253.532014-03-11,3253.572014-03-12,3253.542014-03-13,3253.542014-03-14,3253.552014-03-15,3253.622014-03-16,3253.542014-03-17,3253.552014-03-18,3253.542014-03-19,3253.532014-03-20,3253.542014-03-21,3253.542014-03-22,3253.532014-03-23,3253.532014-03-24,3253.542014-03-25,3253.542014-03-26,3253.552014-03-27,3253.422014-03-28,3253.222014-03-29,3253.02014-03-30,3252.812014-03-31,3252.562014-04-01,3252.342014-04-02,3252.12014-04-03,3251.862014-04-04,3251.682014-04-05,3251.542014-04-06,3251.432014-04-07,3251.382014-04-08,3251.382014-04-09,3251.392014-04-10,3251.42014-04-11,3251.292014-04-12,3251.172014-04-13,3251.032014-04-14,3250.782014-04-15,3250.592014-04-16,3250.382014-04-17,3250.072014-04-18,3249.852014-04-19,3249.692014-04-20,3249.482014-04-21,3249.12014-04-22,3248.72014-04-23,3248.212014-04-24,3247.682014-04-25,3247.442014-04-26,3247.372014-04-27,3247.232014-04-28,3247.372014-04-29,3247.032014-04-30,3246.622014-05-01,3246.242014-05-02,3245.92014-05-03,3245.622014-05-04,3245.472014-05-05,3245.382014-05-06,3245.312014-05-07,3245.262014-05-08,3245.132014-05-09,3245.992014-05-10,3247.062014-05-11,3247.982014-05-12,3248.512014-05-13,3248.772014-05-14,3248.982014-05-15,3249.142014-05-16,3249.292014-05-17,3249.392014-05-18,3249.392014-05-19,3249.292014-05-20,3249.192014-05-21,3249.042014-05-22,3248.882014-05-23,3248.822014-05-24,3248.972014-05-25,3249.282014-05-26,3250.162014-05-27,3251.132014-05-28,3252.042014-05-29,3252.52014-05-30,3252.672014-05-31,3252.742014-06-01,3252.792014-06-02,3252.852014-06-03,3252.932014-06-04,3252.982014-06-05,3252.972014-06-06,3252.852014-06-07,3252.732014-06-08,3252.532014-06-09,3252.372014-06-10,3252.232014-06-11,3252.112014-06-12,3252.032014-06-13,3251.932014-06-14,3251.862014-06-15,3251.862014-06-16,3251.862014-06-17,3251.832014-06-18,3251.642014-06-19,3251.482014-06-20,3251.242014-06-21,3250.942014-06-22,3250.732014-06-23,3250.442014-06-24,3250.192014-06-25,3249.912014-06-26,3249.312014-06-27,3248.692014-06-28,3248.582014-06-29,3248.772014-06-30,3249.362014-07-01,3249.932014-07-02,3250.532014-07-03,3251.02014-07-04,3251.492014-07-05,3252.022014-07-06,3252.772014-07-07,3253.612014-07-08,3253.812014-07-09,3253.892014-07-10,3253.962014-07-11,3254.012014-07-12,3254.032014-07-13,3254.032014-07-14,3254.042014-07-15,3254.012014-07-16,3253.992014-07-17,3253.942014-07-18,3253.92014-07-19,3253.892014-07-20,3253.992014-07-21,3254.052014-07-22,3254.012014-07-23,3253.932014-07-24,3253.812014-07-25,3253.712014-07-26,3253.612014-07-27,3253.52014-07-28,3253.372014-07-29,3253.242014-07-30,3253.382014-07-31,3253.772014-08-01,3253.882014-08-02,3253.882014-08-03,3253.92014-08-04,3254.242014-08-05,3254.862014-08-06,3255.472014-08-07,3255.892014-08-08,3256.222014-08-09,3256.422014-08-10,3256.562014-08-11,3256.672014-08-12,3256.832014-08-13,3256.972014-08-14,3257.052014-08-15,3257.142014-08-16,3257.122014-08-17,3257.072014-08-18,3256.972014-08-19,3256.862014-08-20,3256.772014-08-21,3256.712014-08-22,3256.642014-08-23,3256.552014-08-24,3256.432014-08-25,3256.352014-08-26,3256.242014-08-27,3256.172014-08-28,3256.172014-08-29,3256.172014-08-30,3256.142014-08-31,3256.112014-09-01,3256.12014-09-02,3256.012014-09-03,3255.862014-09-04,3255.672014-09-05,3255.62014-09-06,3255.522014-09-07,3255.522014-09-08,3255.522014-09-09,3255.532014-09-10,3255.542014-09-11,3255.552014-09-12,3255.652014-09-13,3255.662014-09-14,3255.692014-09-15,3255.732014-09-16,3255.762014-09-17,3255.82014-09-18,3255.952014-09-19,3257.382014-09-20,3258.222014-09-21,3259.942014-09-22,3261.022014-09-23,3261.592014-09-24,3261.982014-09-25,3262.472014-09-26,3262.852014-09-27,3263.132014-09-28,3263.242014-09-29,3263.292014-09-30,3263.342014-10-01,3263.372014-10-02,3263.382014-10-03,3263.42014-10-04,3263.422014-10-05,3263.472014-10-06,3263.452014-10-07,3263.492014-10-08,3263.492014-10-09,3263.492014-10-10,3263.512014-10-11,3263.472014-10-12,3263.512014-10-13,3263.462014-10-14,3263.472014-10-15,3263.472014-10-16,3263.482014-10-17,3263.472014-10-18,3263.472014-10-19,3263.482014-10-20,3263.522014-10-21,3263.532014-10-22,3263.532014-10-23,3263.532014-10-24,3263.522014-10-25,3263.512014-10-26,3263.52014-10-27,3263.512014-10-28,3263.512014-10-29,3263.512014-10-30,3263.532014-10-31,3263.532014-11-01,3263.512014-11-02,3263.542014-11-03,3263.562014-11-04,3263.592014-11-05,3263.622014-11-06,3263.62014-11-07,3263.652014-11-08,3263.632014-11-09,3263.632014-11-10,3263.652014-11-11,3263.612014-11-12,3263.622014-11-13,3263.612014-11-14,3263.592014-11-15,3263.622014-11-16,3263.632014-11-17,3263.632014-11-18,3263.642014-11-19,3263.662014-11-20,3263.672014-11-21,3263.682014-11-22,3263.682014-11-23,3263.692014-11-24,3263.692014-11-25,3263.72014-11-26,3263.72014-11-27,3263.712014-11-28,3263.732014-11-29,3263.742014-11-30,3263.742014-12-01,3263.732014-12-02,3263.762014-12-03,3263.772014-12-04,3263.782014-12-05,3263.792014-12-06,3263.792014-12-07,3263.82014-12-08,3263.812014-12-09,3263.822014-12-10,3263.822014-12-11,3263.832014-12-12,3263.852014-12-13,3263.862014-12-14,3263.892014-12-15,3263.892014-12-16,3263.892014-12-17,3263.892014-12-18,3263.92014-12-19,3263.912014-12-20,3263.922014-12-21,3263.922014-12-22,3263.942014-12-23,3263.932014-12-24,3263.932014-12-25,3263.942014-12-26,3263.952014-12-27,3263.962014-12-28,3263.962014-12-29,3264.012014-12-30,3264.02014-12-31,3263.972015-01-01,3263.982015-01-02,3264.022015-01-03,3264.032015-01-04,3264.032015-01-05,3264.052015-01-06,3264.062015-01-07,3264.052015-01-08,3264.092015-01-09,3264.082015-01-10,3264.092015-01-11,3264.112015-01-12,3264.112015-01-13,3264.122015-01-14,3264.122015-01-15,3264.142015-01-16,3264.152015-01-17,3264.172015-01-18,3264.192015-01-19,3264.192015-01-20,3264.132015-01-21,3264.142015-01-22,3264.182015-01-23,3264.192015-01-24,3264.22015-01-25,3264.22015-01-26,3264.212015-01-27,3264.212015-01-28,3264.242015-01-29,3264.242015-01-30,3264.272015-01-31,3264.312015-02-01,3264.32015-02-02,3264.312015-02-03,3264.332015-02-04,3264.352015-02-05,3264.352015-02-06,3264.362015-02-07,3264.362015-02-08,3264.372015-02-09,3264.372015-02-10,3264.42015-02-11,3264.392015-02-12,3264.382015-02-13,3264.392015-02-14,3264.42015-02-15,3264.492015-02-16,3264.422015-02-17,3264.382015-02-18,3264.392015-02-19,3264.422015-02-20,3264.422015-02-21,3264.412015-02-22,3264.422015-02-23,3264.412015-02-24,3264.412015-02-25,3264.432015-02-26,3264.422015-02-27,3264.422015-02-28,3264.422015-03-01,3264.442015-03-02,3264.412015-03-03,3264.462015-03-04,3264.492015-03-05,3264.452015-03-06,3264.472015-03-07,3264.482015-03-08,3264.512015-03-09,3264.522015-03-10,3264.522015-03-11,3264.522015-03-12,3264.522015-03-13,3264.532015-03-14,3264.522015-03-15,3264.522015-03-16,3264.522015-03-17,3264.532015-03-18,3264.532015-03-19,3264.562015-03-20,3264.532015-03-21,3264.542015-03-22,3264.552015-03-23,3264.552015-03-24,3264.562015-03-25,3264.562015-03-26,3264.542015-03-27,3264.562015-03-28,3264.572015-03-29,3264.542015-03-30,3264.532015-03-31,3264.452015-04-01,3264.362015-04-02,3264.232015-04-03,3264.122015-04-04,3264.052015-04-05,3264.012015-04-06,3263.962015-04-07,3263.922015-04-08,3263.892015-04-09,3263.852015-04-10,3263.82015-04-11,3263.722015-04-12,3263.682015-04-13,3263.682015-04-14,3263.622015-04-15,3263.612015-04-16,3263.572015-04-17,3263.462015-04-18,3263.432015-04-19,3263.42015-04-20,3263.372015-04-21,3263.352015-04-22,3263.282015-04-23,3263.232015-04-24,3263.152015-04-25,3263.092015-04-26,3263.092015-04-27,3262.962015-04-28,3262.932015-04-29,3262.852015-04-30,3262.852015-05-01,3263.02015-05-02,3263.092015-05-03,3263.12015-05-04,3263.292015-05-05,3263.282015-05-06,3263.282015-05-07,3263.32015-05-08,3263.32015-05-09,3263.292015-05-10,3263.242015-05-11,3263.22015-05-12,3263.212015-05-13,3263.212015-05-14,3263.212015-05-15,3263.242015-05-16,3263.242015-05-17,3263.242015-05-18,3263.242015-05-19,3263.252015-05-20,3263.262015-05-21,3263.282015-05-22,3263.262015-05-23,3263.232015-05-24,3263.212015-05-25,3263.32015-05-26,3263.52015-05-27,3263.642015-05-28,3263.722015-05-29,3263.762015-05-30,3263.772015-05-31,3263.772015-06-01,3263.82015-06-02,3263.792015-06-03,3263.782015-06-04,3263.752015-06-05,3263.732015-06-06,3263.72015-06-07,3263.682015-06-08,3263.632015-06-09,3263.562015-06-10,3263.492015-06-11,3263.412015-06-12,3263.312015-06-13,3263.222015-06-14,3263.082015-06-15,3263.052015-06-16,3262.982015-06-17,3262.962015-06-18,3262.872015-06-19,3262.822015-06-20,3262.722015-06-21,3262.722015-06-22,3262.652015-06-23,3262.552015-06-24,3262.522015-06-25,3262.372015-06-26,3262.262015-06-27,3262.22015-06-28,3262.212015-06-29,3262.342015-06-30,3262.412015-07-01,3262.572015-07-02,3262.742015-07-03,3262.992015-07-04,3263.132015-07-05,3263.192015-07-06,3263.312015-07-07,3263.282015-07-08,3263.252015-07-09,3263.252015-07-10,3263.262015-07-11,3263.282015-07-12,3263.252015-07-13,3263.232015-07-14,3263.232015-07-15,3263.192015-07-16,3263.142015-07-17,3263.092015-07-18,3263.022015-07-19,3262.982015-07-20,3262.942015-07-21,3262.882015-07-22,3262.82015-07-23,3262.722015-07-24,3262.642015-07-25,3262.582015-07-26,3262.542015-07-27,3262.522015-07-28,3262.492015-07-29,3262.52015-07-30,3262.482015-07-31,3262.452015-08-01,3262.42015-08-02,3262.372015-08-03,3262.162015-08-04,3261.972015-08-05,3261.772015-08-06,3261.612015-08-07,3261.492015-08-08,3261.462015-08-09,3261.452015-08-10,3261.472015-08-11,3261.422015-08-12,3261.422015-08-13,3261.432015-08-14,3261.572015-08-15,3261.712015-08-16,3261.792015-08-17,3261.62015-08-18,3261.412015-08-19,3261.172015-08-20,3260.942015-08-21,3260.792015-08-22,3260.582015-08-23,3260.412015-08-24,3260.172015-08-25,3259.942015-08-26,3259.732015-08-27,3259.462015-08-28,3259.252015-08-29,3258.962015-08-30,3258.692015-08-31,3258.382015-09-01,3258.192015-09-02,3257.982015-09-03,3257.72015-09-04,3257.362015-09-05,3257.012015-09-06,3256.692015-09-07,3256.342015-09-08,3255.972015-09-09,3255.612015-09-10,3255.242015-09-11,3254.842015-09-12,3254.462015-09-13,3254.062015-09-14,3253.632015-09-15,3253.22015-09-16,3252.782015-09-17,3252.42015-09-18,3251.962015-09-19,3251.542015-09-20,3251.112015-09-21,3250.742015-09-22,3250.312015-09-23,3249.972015-09-24,3249.592015-09-25,3249.262015-09-26,3248.852015-09-27,3248.462015-09-28,3248.12015-09-29,3247.692015-09-30,3247.242015-10-01,3246.812015-10-02,3246.782015-10-03,3247.072015-10-04,3247.32015-10-05,3247.466672015-10-06,3247.633332015-10-07,3247.82015-10-08,3247.982015-10-09,3248.142015-10-10,3248.332015-10-11,3248.542015-10-12,3248.752015-10-13,3248.892015-10-14,3249.032015-10-15,3249.152015-10-16,3249.222015-10-17,3249.322015-10-18,3249.42015-10-19,3249.4952015-10-20,3249.592015-10-21,3249.752015-10-22,3250.562015-10-23,3251.252015-10-24,3251.632015-10-25,3251.982015-10-26,3252.222015-10-27,3252.42015-10-28,3252.512015-10-29,3252.652015-10-30,3252.892015-10-31,3253.352015-11-01,3253.672015-11-02,3253.842015-11-03,3254.012015-11-04,3254.152015-11-05,3254.252015-11-06,3254.362015-11-07,3254.432015-11-08,3254.492015-11-09,3254.582015-11-10,3254.652015-11-11,3254.72015-11-12,3254.762015-11-13,3254.82015-11-14,3254.852015-11-15,3254.92015-11-16,3254.942015-11-17,3254.982015-11-18,3255.012015-11-19,3255.032015-11-20,3255.082015-11-21,3255.092015-11-22,3255.142015-11-23,3255.182015-11-24,3255.232015-11-25,3255.262015-11-26,3255.352015-11-27,3255.362015-11-28,3255.382015-11-29,3255.452015-11-30,3255.492015-12-01,3255.522015-12-02,3255.572015-12-03,3255.622015-12-04,3255.652015-12-05,3255.712015-12-06,3255.742015-12-07,3255.792015-12-08,3255.832015-12-09,3255.872015-12-10,3255.912015-12-11,3255.952015-12-12,3255.992015-12-13,3256.02015-12-14,3256.012015-12-15,3256.022015-12-16,3256.072015-12-17,3256.092015-12-18,3256.132015-12-19,3256.162015-12-20,3256.212015-12-21,3256.252015-12-22,3256.262015-12-23,3256.282015-12-24,3256.322015-12-25,3256.352015-12-26,3256.472015-12-27,3256.552015-12-28,3256.542015-12-29,3256.562015-12-30,3256.62015-12-31,3256.62016-01-01,3256.642016-01-02,3256.692016-01-03,3256.732016-01-04,3256.82016-01-05,3256.882016-01-06,3256.792016-01-07,3256.652016-01-08,3256.522016-01-09,3256.352016-01-10,3256.22016-01-11,3256.032016-01-12,3255.912016-01-13,3255.752016-01-14,3255.592016-01-15,3255.42016-01-16,3255.232016-01-17,3255.062016-01-18,3254.892016-01-19,3254.722016-01-20,3254.532016-01-21,3254.342016-01-22,3254.152016-01-23,3253.992016-01-24,3253.792016-01-25,3253.612016-01-26,3253.392016-01-27,3253.22016-01-28,3253.052016-01-29,3252.992016-01-30,3252.922016-01-31,3252.852016-02-01,3252.82016-02-02,3252.72016-02-03,3252.612016-02-04,3252.532016-02-05,3252.482016-02-06,3252.442016-02-07,3252.422016-02-08,3252.382016-02-09,3252.352016-02-10,3252.332016-02-11,3252.312016-02-12,3252.282016-02-13,3252.262016-02-14,3252.262016-02-15,3252.242016-02-16,3252.212016-02-17,3252.272016-02-18,3252.372016-02-19,3252.462016-02-20,3252.532016-02-21,3252.62016-02-22,3252.722016-02-23,3252.792016-02-24,3252.852016-02-25,3252.892016-02-26,3252.952016-02-27,3253.02016-02-28,3253.052016-02-29,3253.122016-03-01,3253.142016-03-02,3253.22016-03-03,3253.222016-03-04,3253.282016-03-05,3253.312016-03-06,3253.382016-03-07,3253.412016-03-08,3253.482016-03-09,3253.512016-03-10,3253.552016-03-11,3253.592016-03-12,3253.622016-03-13,3253.632016-03-14,3253.652016-03-15,3253.672016-03-16,3253.712016-03-17,3253.742016-03-18,3253.752016-03-19,3253.772016-03-20,3253.772016-03-21,3253.662016-03-22,3253.522016-03-23,3253.392016-03-24,3253.282016-03-25,3253.222016-03-26,3253.112016-03-27,3252.972016-03-28,3252.92016-03-29,3252.842016-03-30,3252.732016-03-31,3252.592016-04-01,3252.442016-04-02,3252.272016-04-03,3252.192016-04-04,3252.092016-04-05,3251.962016-04-06,3251.862016-04-07,3251.782016-04-08,3251.692016-04-09,3251.632016-04-10,3251.62016-04-11,3251.562016-04-12,3251.52016-04-13,3251.472016-04-14,3251.442016-04-15,3251.42016-04-16,3251.362016-04-17,3251.32016-04-18,3251.242016-04-19,3251.212016-04-20,3251.152016-04-21,3250.932016-04-22,3250.682016-04-23,3250.42016-04-24,3250.082016-04-25,3249.732016-04-26,3249.481792016-04-27,3249.352016-04-28,3249.282016-04-29,3249.212016-04-30,3249.192016-05-01,3249.162016-05-02,3249.112016-05-03,3249.152016-05-04,3249.652016-05-05,3250.182016-05-06,3250.792016-05-07,3251.392016-05-08,3251.932016-05-09,3252.512016-05-10,3252.742016-05-11,3252.872016-05-12,3253.022016-05-13,3253.12016-05-14,3253.022016-05-15,3252.962016-05-16,3252.532016-05-17,3252.422016-05-18,3252.232016-05-19,3252.182016-05-20,3252.122016-05-21,3252.092016-05-22,3251.992016-05-23,3251.852016-05-24,3251.712016-05-25,3251.542016-05-26,3251.352016-05-27,3251.142016-05-28,3250.952016-05-29,3250.872016-05-30,3250.832016-05-31,3250.842016-06-01,3250.862016-06-02,3250.882016-06-03,3250.92016-06-04,3250.92016-06-05,3250.912016-06-06,3250.922016-06-07,3250.892016-06-08,3250.882016-06-09,3250.732016-06-10,3250.522016-06-11,3250.312016-06-12,3250.052016-06-13,3249.752016-06-14,3249.452016-06-15,3249.222016-06-16,3249.022016-06-17,3248.772016-06-18,3248.482016-06-19,3248.312016-06-20,3248.132016-06-21,3247.932016-06-22,3247.712016-06-23,3247.522016-06-24,3247.292016-06-25,3247.072016-06-26,3246.942016-06-27,3246.822016-06-28,3246.732016-06-29,3246.592016-06-30,3246.542016-07-01,3246.542016-07-02,3246.842016-07-03,3247.372016-07-04,3247.952016-07-05,3248.512016-07-06,3249.062016-07-07,3249.532016-07-08,3249.952016-07-09,3250.362016-07-10,3250.562016-07-11,3250.562016-07-12,3250.912016-07-13,3250.782016-07-14,3250.632016-07-15,3250.472016-07-16,3250.232016-07-17,3249.972016-07-18,3249.692016-07-19,3249.412016-07-20,3249.242016-07-21,3249.072016-07-22,3248.882016-07-23,3248.72016-07-24,3248.532016-07-25,3248.372016-07-26,3248.242016-07-27,3248.092016-07-28,3247.892016-07-29,3247.712016-07-30,3247.492016-07-31,3247.322016-08-01,3247.172016-08-02,3247.022016-08-03,3246.812016-08-04,3246.582016-08-05,3246.322016-08-06,3246.12016-08-07,3245.872016-08-08,3245.652016-08-09,3245.612016-08-10,3245.442016-08-11,3245.312016-08-12,3245.192016-08-13,3245.122016-08-14,3244.962016-08-15,3244.792016-08-16,3244.562016-08-17,3244.282016-08-18,3244.12016-08-19,3243.892016-08-20,3243.672016-08-21,3243.662016-08-22,3244.112016-08-23,3245.012016-08-24,3245.92016-08-25,3246.782016-08-26,3247.582016-08-27,3248.382016-08-28,3249.152016-08-29,3249.912016-08-30,3250.762016-08-31,3251.552016-09-01,3252.052016-09-02,3252.292016-09-03,3252.52016-09-04,3252.632016-09-05,3252.732016-09-06,3252.832016-09-07,3253.082016-09-08,3253.142016-09-09,3253.182016-09-10,3253.182016-09-11,3253.242016-09-12,3253.32016-09-13,3253.312016-09-14,3253.362016-09-15,3253.512016-09-16,3253.712016-09-17,3254.012016-09-18,3254.232016-09-19,3254.332016-09-20,3254.392016-09-21,3254.442016-09-22,3254.462016-09-23,3254.492016-09-24,3254.482016-09-25,3254.462016-09-26,3254.42016-09-27,3254.322016-09-28,3254.292016-09-29,3254.252016-09-30,3254.222016-10-01,3254.172016-10-02,3254.12016-10-03,3253.952016-10-04,3253.742016-10-05,3253.552016-10-06,3253.452016-10-07,3253.32016-10-08,3253.242016-10-09,3253.252016-10-10,3253.212016-10-11,3253.182016-10-12,3253.122016-10-13,3253.062016-10-14,3253.02016-10-15,3252.942016-10-16,3252.862016-10-17,3252.942016-10-18,3252.932016-10-19,3252.882016-10-20,3252.782016-10-21,3252.672016-10-22,3252.612016-10-23,3252.522016-10-24,3252.482016-10-25,3252.412016-10-26,3252.222016-10-27,3252.062016-10-28,3251.872016-10-29,3251.712016-10-30,3251.572016-10-31,3251.562016-11-01,3251.582016-11-02,3251.632016-11-03,3251.72016-11-04,3251.752016-11-05,3251.872016-11-06,3251.942016-11-07,3251.932016-11-08,3251.932016-11-09,3251.972016-11-10,3252.212016-11-11,3252.352016-11-12,3252.442016-11-13,3252.52016-11-14,3252.562016-11-15,3252.612016-11-16,3252.642016-11-17,3252.672016-11-18,3252.672016-11-19,3252.72016-11-20,3252.742016-11-21,3252.82016-11-22,3252.862016-11-23,3252.842016-11-24,3252.882016-11-25,3252.92016-11-26,3252.962016-11-27,3253.022016-11-28,3253.012016-11-29,3253.012016-11-30,3252.992016-12-01,3252.992016-12-02,3253.072016-12-03,3253.162016-12-04,3253.192016-12-05,3253.222016-12-06,3253.232016-12-07,3253.262016-12-08,3253.242016-12-09,3253.282016-12-10,3253.352016-12-11,3253.372016-12-12,3253.42016-12-13,3253.42016-12-14,3253.462016-12-15,3253.52016-12-16,3253.482016-12-17,3253.482016-12-18,3253.452016-12-19,3253.442016-12-20,3253.472016-12-21,3253.492016-12-22,3253.532016-12-23,3253.552016-12-24,3253.592016-12-25,3253.62016-12-26,3253.612016-12-27,3253.622016-12-28,3253.652016-12-29,3253.632016-12-30,3253.682016-12-31,3253.752017-01-01,3253.822017-01-02,3253.822017-01-03,3253.812017-01-04,3253.882017-01-05,3253.722017-01-06,3253.722017-01-07,3253.712017-01-08,3253.752017-01-09,3253.792017-01-10,3253.812017-01-11,3253.792017-01-12,3253.812017-01-13,3253.852017-01-14,3253.912017-01-15,3254.022017-01-16,3254.052017-01-17,3254.092017-01-18,3254.112017-01-19,3254.132017-01-20,3254.122017-01-21,3254.212017-01-22,3254.22017-01-23,3254.182017-01-24,3254.232017-01-25,3254.22017-01-26,3254.212017-01-27,3254.212017-01-28,3254.232017-01-29,3254.252017-01-30,3254.262017-01-31,3254.262017-02-01,3254.272017-02-02,3254.292017-02-03,3254.292017-02-04,3254.332017-02-05,3254.372017-02-06,3254.382017-02-07,3254.42017-02-08,3254.432017-02-09,3254.452017-02-10,3254.472017-02-11,3254.472017-02-12,3254.482017-02-13,3254.522017-02-14,3254.552017-02-15,3254.552017-02-16,3254.572017-02-17,3254.562017-02-18,3254.612017-02-19,3254.632017-02-20,3254.632017-02-21,3254.662017-02-22,3254.662017-02-23,3254.662017-02-24,3254.632017-02-25,3254.62017-02-26,3254.612017-02-27,3254.612017-02-28,3254.632017-03-01,3254.782017-03-02,3254.762017-03-03,3254.772017-03-04,3254.782017-03-05,3254.842017-03-06,3254.852017-03-07,3254.812017-03-08,3254.822017-03-09,3254.842017-03-10,3254.862017-03-11,3254.982017-03-12,3255.012017-03-13,3255.012017-03-14,3255.062017-03-15,3255.012017-03-16,3255.032017-03-17,3255.012017-03-18,3255.052017-03-19,3255.072017-03-20,3255.092017-03-21,3254.992017-03-22,3254.92017-03-23,3254.82017-03-24,3254.612017-03-25,3254.472017-03-26,3254.322017-03-27,3254.192017-03-28,3254.032017-03-29,3253.862017-03-30,3253.682017-03-31,3253.52017-04-01,3253.352017-04-02,3253.212017-04-03,3253.072017-04-04,3252.932017-04-05,3252.832017-04-06,3252.732017-04-07,3252.682017-04-08,3252.582017-04-09,3252.462017-04-10,3252.342017-04-11,3252.312017-04-12,3252.492017-04-13,3252.622017-04-14,3252.692017-04-15,3252.682017-04-16,3252.682017-04-17,3252.692017-04-18,3252.612017-04-19,3252.492017-04-20,3252.42017-04-21,3252.292017-04-22,3252.082017-04-23,3251.912017-04-24,3251.672017-04-25,3251.462017-04-26,3251.212017-04-27,3251.052017-04-28,3250.912017-04-29,3250.852017-04-30,3250.682017-05-01,3250.62017-05-02,3250.532017-05-03,3250.462017-05-04,3250.322017-05-05,3250.162017-05-06,3250.02017-05-07,3249.862017-05-08,3249.762017-05-09,3249.782017-05-10,3249.572017-05-11,3249.362017-05-12,3249.212017-05-13,3249.032017-05-14,3248.922017-05-15,3248.792017-05-16,3248.632017-05-17,3248.392017-05-18,3248.212017-05-19,3248.062017-05-20,3247.992017-05-21,3247.932017-05-22,3247.892017-05-23,3247.732017-05-24,3247.542017-05-25,3247.42017-05-26,3247.352017-05-27,3247.32017-05-28,3247.32017-05-29,3247.332017-05-30,3247.262017-05-31,3247.182017-06-01,3247.052017-06-02,3246.882017-06-03,3246.712017-06-04,3246.542017-06-05,3246.382017-06-06,3246.212017-06-07,3246.132017-06-08,3245.942017-06-09,3245.762017-06-10,3245.552017-06-11,3245.362017-06-12,3245.162017-06-13,3244.942017-06-14,3244.632017-06-15,3244.352017-06-16,3244.012017-06-17,3243.662017-06-18,3243.372017-06-19,3243.132017-06-20,3242.932017-06-21,3242.622017-06-22,3242.282017-06-23,3241.922017-06-24,3241.832017-06-25,3242.452017-06-26,3243.182017-06-27,3243.92017-06-28,3244.472017-06-29,3244.992017-06-30,3245.62017-07-01,3246.332017-07-02,3246.972017-07-03,3247.572017-07-04,3248.152017-07-05,3248.712017-07-06,3249.182017-07-07,3249.662017-07-08,3249.992017-07-09,3250.112017-07-10,3250.172017-07-11,3250.22017-07-12,3250.212017-07-13,3250.172017-07-14,3250.12017-07-15,3250.032017-07-16,3249.92017-07-17,3249.792017-07-18,3249.682017-07-19,3249.612017-07-20,3249.532017-07-21,3249.562017-07-22,3249.592017-07-23,3249.692017-07-24,3249.722017-07-25,3249.722017-07-26,3249.712017-07-27,3249.532017-07-28,3249.282017-07-29,3249.062017-07-30,3248.852017-07-31,3248.72017-08-01,3248.552017-08-02,3248.662017-08-03,3248.952017-08-04,3248.9762017-08-05,3249.0022017-08-06,3249.0282017-08-07,3249.0542017-08-08,3249.0322017-08-09,3249.012017-08-10,3249.282017-08-11,3249.532017-08-12,3249.812017-08-13,3250.02017-08-14,3250.112017-08-15,3250.222017-08-16,3250.262017-08-17,3250.292017-08-18,3250.352017-08-19,3250.312017-08-20,3250.262017-08-21,3250.22017-08-22,3250.122017-08-23,3250.052017-08-24,3250.052017-08-25,3249.972017-08-26,3249.972017-08-27,3250.052017-08-28,3250.072017-08-29,3250.112017-08-30,3250.132017-08-31,3250.042017-09-01,3249.872017-09-02,3249.752017-09-03,3249.72017-09-04,3249.662017-09-05,3249.552017-09-06,3249.342017-09-07,3249.132017-09-08,3248.952017-09-09,3248.772017-09-10,3248.612017-09-11,3248.422017-09-12,3248.282017-09-13,3248.142017-09-14,3248.012017-09-15,3247.872017-09-16,3247.742017-09-17,3247.62017-09-18,3247.472017-09-19,3247.282017-09-20,3247.12017-09-21,3246.932017-09-22,3246.852017-09-23,3246.752017-09-24,3246.752017-09-25,3246.872017-09-26,3247.082017-09-27,3247.282017-09-28,3247.732017-09-29,3248.062017-09-30,3248.322017-10-01,3248.572017-10-02,3248.752017-10-03,3248.932017-10-04,3249.062017-10-05,3249.172017-10-06,3249.252017-10-07,3249.562017-10-08,3250.022017-10-09,3250.662017-10-10,3251.312017-10-11,3251.932017-10-12,3252.812017-10-13,3253.016672017-10-14,3253.223332017-10-15,3253.432017-10-16,3253.892017-10-17,3253.782017-10-18,3253.672017-10-19,3253.682017-10-20,3253.652017-10-21,3253.552017-10-22,3253.462017-10-23,3253.392017-10-24,3253.322017-10-25,3253.322017-10-26,3253.342017-10-27,3253.242017-10-28,3253.142017-10-29,3253.142017-10-30,3253.172017-10-31,3253.242017-11-01,3253.322017-11-02,3253.392017-11-03,3253.482017-11-04,3253.562017-11-05,3253.662017-11-06,3253.722017-11-07,3253.762017-11-08,3253.842017-11-09,3253.92017-11-10,3253.972017-11-11,3254.062017-11-12,3254.12017-11-13,3254.172017-11-14,3254.242017-11-15,3254.222017-11-16,3254.322017-11-17,3254.352017-11-18,3254.322017-11-19,3254.342017-11-20,3254.352017-11-21,3254.372017-11-22,3254.392017-11-23,3254.452017-11-24,3254.512017-11-25,3254.542017-11-26,3254.582017-11-27,3254.622017-11-28,3254.642017-11-29,3254.672017-11-30,3254.692017-12-01,3254.752017-12-02,3254.82017-12-03,3254.822017-12-04,3254.862017-12-05,3254.842017-12-06,3254.862017-12-07,3254.912017-12-08,3254.932017-12-09,3254.942017-12-10,3254.962017-12-11,3255.032017-12-12,3255.032017-12-13,3255.072017-12-14,3255.12017-12-15,3255.122017-12-16,3255.132017-12-17,3255.182017-12-18,3255.222017-12-19,3255.32017-12-20,3255.322017-12-21,3255.332017-12-22,3255.332017-12-23,3255.342017-12-24,3255.312017-12-25,3255.362017-12-26,3255.432017-12-27,3255.442017-12-28,3255.542017-12-29,3255.522017-12-30,3255.552017-12-31,3255.592018-01-01,3255.592018-01-02,3255.62018-01-03,3255.622018-01-04,3255.642018-01-05,3255.672018-01-06,3255.712018-01-07,3255.762018-01-08,3255.82018-01-09,3255.822018-01-10,3255.892018-01-11,3255.992018-01-12,3256.052018-01-13,3256.072018-01-14,3256.092018-01-15,3256.112018-01-16,3256.092018-01-17,3256.132018-01-18,3256.172018-01-19,3256.192018-01-20,3256.22018-01-21,3256.222018-01-22,3256.242018-01-23,3256.262018-01-24,3256.272018-01-25,3256.272018-01-26,3256.3162018-01-27,3256.3622018-01-28,3256.4082018-01-29,3256.4542018-01-30,3256.52018-01-31,3256.522018-02-01,3256.552018-02-02,3256.582018-02-03,3256.632018-02-04,3256.642018-02-05,3256.662018-02-06,3256.682018-02-07,3256.742018-02-08,3256.752018-02-09,3256.752018-02-10,3256.812018-02-11,3256.732018-02-12,3256.782018-02-13,3256.822018-02-14,3256.862018-02-15,3256.922018-02-16,3256.972018-02-17,3257.022018-02-18,3257.062018-02-19,3257.072018-02-20,3257.092018-02-21,3257.072018-02-22,3257.092018-02-23,3257.092018-02-24,3257.12018-02-25,3257.092018-02-26,3257.12018-02-27,3257.122018-02-28,3256.982018-03-01,3256.752018-03-02,3256.532018-03-03,3256.32018-03-04,3256.252018-03-05,3256.22018-03-06,3256.172018-03-07,3256.112018-03-08,3256.122018-03-09,3256.132018-03-10,3256.122018-03-11,3256.112018-03-12,3256.12018-03-13,3256.092018-03-14,3256.092018-03-15,3256.12018-03-16,3256.072018-03-17,3256.052018-03-18,3256.052018-03-19,3256.012018-03-20,3256.022018-03-21,3256.012018-03-22,3256.032018-03-23,3255.982018-03-24,3255.92018-03-25,3255.82018-03-26,3255.662018-03-27,3255.522018-03-28,3255.352018-03-29,3255.132018-03-30,3254.942018-03-31,3254.762018-04-01,3254.652018-04-02,3254.562018-04-03,3254.442018-04-04,3254.32018-04-05,3254.212018-04-06,3254.172018-04-07,3254.12018-04-08,3254.082018-04-09,3254.042018-04-10,3254.02018-04-11,3253.942018-04-12,3253.472018-04-13,3253.32018-04-14,3253.192018-04-15,3253.062018-04-16,3252.882018-04-17,3252.692018-04-18,3252.512018-04-19,3252.342018-04-20,3252.232018-04-21,3252.032018-04-22,3251.882018-04-23,3251.732018-04-24,3251.62018-04-25,3251.42018-04-26,3251.232018-04-27,3251.12018-04-28,3251.152018-04-29,3251.362018-04-30,3251.752018-05-01,3252.12018-05-02,3252.312018-05-03,3252.432018-05-04,3252.532018-05-05,3252.612018-05-06,3252.662018-05-07,3252.682018-05-08,3252.732018-05-09,3252.762018-05-10,3252.662018-05-11,3252.472018-05-12,3252.282018-05-13,3252.082018-05-14,3251.912018-05-15,3251.72018-05-16,3251.492018-05-17,3251.32018-05-18,3251.062018-05-19,3250.772018-05-20,3250.572018-05-21,3250.482018-05-22,3249.822018-05-23,3249.692018-05-24,3249.582018-05-25,3249.542018-05-26,3249.562018-05-27,3249.622018-05-28,3249.62018-05-29,3249.62018-05-30,3249.62018-05-31,3249.582018-06-01,3249.432018-06-02,3249.192018-06-03,3249.062018-06-04,3248.972018-06-05,3248.872018-06-06,3248.72018-06-07,3248.462018-06-08,3248.312018-06-09,3248.112018-06-10,3247.892018-06-11,3247.622018-06-12,3247.332018-06-13,3247.132018-06-14,3246.892018-06-15,3246.652018-06-16,3246.452018-06-17,3246.262018-06-18,3246.02018-06-19,3245.842018-06-20,3245.782018-06-21,3245.642018-06-22,3245.442018-06-23,3245.22018-06-24,3244.952018-06-25,3244.642018-06-26,3244.322018-06-27,3243.932018-06-28,3242.82018-06-29,3242.382018-06-30,3241.962018-07-01,3241.462018-07-02,3241.22018-07-03,3240.932018-07-04,3240.652018-07-05,3240.372018-07-06,3240.152018-07-07,3239.892018-07-08,3239.62018-07-09,3239.362018-07-10,3239.42018-07-11,3239.632018-07-12,3240.022018-07-13,3240.582018-07-14,3241.272018-07-15,3241.982018-07-16,3242.912018-07-17,3243.832018-07-18,3244.772018-07-19,3245.642018-07-20,3246.462018-07-21,3247.222018-07-22,3247.732018-07-23,3248.012018-07-24,3248.042018-07-25,3248.022018-07-26,3247.932018-07-27,3247.662018-07-28,3247.362018-07-29,3247.042018-07-30,3246.822018-07-31,3247.12018-08-01,3247.172018-08-02,3247.182018-08-03,3247.162018-08-04,3247.082018-08-05,3246.952018-08-06,3246.742018-08-07,3246.512018-08-08,3246.332018-08-09,3246.072018-08-10,3245.982018-08-11,3245.852018-08-12,3245.712018-08-13,3245.672018-08-14,3245.692018-08-15,3245.622018-08-16,3245.492018-08-17,3245.292018-08-18,3245.22018-08-19,3245.032018-08-20,3244.872018-08-21,3244.682018-08-22,3244.522018-08-23,3244.362018-08-24,3244.172018-08-25,3244.022018-08-26,3243.852018-08-27,3243.672018-08-28,3243.292018-08-29,3243.032018-08-30,3242.752018-08-31,3242.472018-09-01,3242.272018-09-02,3242.092018-09-03,3241.822018-09-04,3241.542018-09-05,3241.282018-09-06,3241.332018-09-07,3241.422018-09-08,3241.872018-09-09,3242.632018-09-10,3243.592018-09-11,3244.632018-09-12,3245.512018-09-13,3246.052018-09-14,3246.392018-09-15,3246.622018-09-16,3246.792018-09-17,3246.912018-09-18,3247.032018-09-19,3247.12018-09-20,3247.212018-09-21,3247.182018-09-22,3247.02018-09-23,3246.842018-09-24,3246.782018-09-25,3246.812018-09-26,3246.822018-09-27,3246.752018-09-28,3246.632018-09-29,3246.512018-09-30,3246.392018-10-01,3246.282018-10-02,3246.182018-10-03,3246.02018-10-04,3245.782018-10-05,3245.662018-10-06,3245.522018-10-07,3245.582018-10-08,3245.612018-10-09,3245.62018-10-10,3245.782018-10-11,3246.142018-10-12,3246.482018-10-13,3246.612018-10-14,3246.732018-10-15,3246.712018-10-16,3246.752018-10-17,3246.892018-10-18,3247.052018-10-19,3247.172018-10-20,3247.32018-10-21,3247.42018-10-22,3247.482018-10-23,3247.712018-10-24,3247.872018-10-25,3247.972018-10-26,3248.12018-10-27,3248.272018-10-28,3248.52018-10-29,3248.672018-10-30,3248.792018-10-31,3248.912018-11-01,3248.982018-11-02,3249.022018-11-03,3249.092018-11-04,3249.142018-11-05,3249.232018-11-06,3249.312018-11-07,3249.372018-11-08,3249.472018-11-09,3249.512018-11-10,3249.532018-11-11,3249.642018-11-12,3249.612018-11-13,3249.632018-11-14,3249.822018-11-15,3249.92018-11-16,3249.942018-11-17,3250.012018-11-18,3250.052018-11-19,3250.122018-11-20,3250.162018-11-21,3250.22018-11-22,3250.272018-11-23,3250.32018-11-24,3250.332018-11-25,3250.322018-11-26,3250.352018-11-27,3250.392018-11-28,3250.422018-11-29,3250.442018-11-30,3250.482018-12-01,3250.52018-12-02,3250.522018-12-03,3250.552018-12-04,3250.572018-12-05,3250.622018-12-06,3250.662018-12-07,3250.742018-12-08,3250.792018-12-09,3250.822018-12-10,3250.872018-12-11,3250.942018-12-12,3250.982018-12-13,3251.022018-12-14,3251.042018-12-15,3251.052018-12-16,3251.12018-12-17,3251.142018-12-18,3251.212018-12-19,3251.232018-12-20,3251.262018-12-21,3251.272018-12-22,3251.272018-12-23,3251.292018-12-24,3251.352018-12-25,3251.422018-12-26,3251.472018-12-27,3251.492018-12-28,3251.522018-12-29,3251.522018-12-30,3251.582018-12-31,3251.582019-01-01,3251.622019-01-02,3251.662019-01-03,3251.72019-01-04,3251.742019-01-05,3251.772019-01-06,3251.842019-01-07,3251.862019-01-08,3251.862019-01-09,3251.892019-01-10,3251.952019-01-11,3252.042019-01-12,3252.082019-01-13,3252.112019-01-14,3252.152019-01-15,3252.192019-01-16,3252.252019-01-17,3252.242019-01-18,3252.252019-01-19,3252.262019-01-20,3252.282019-01-21,3252.32019-01-22,3252.012019-01-23,3251.812019-01-24,3251.812019-01-25,3251.832019-01-26,3251.842019-01-27,3251.872019-01-28,3251.862019-01-29,3251.872019-01-30,3251.92019-01-31,3251.932019-02-01,3251.962019-02-02,3252.012019-02-03,3252.062019-02-04,3252.12019-02-05,3252.142019-02-06,3252.192019-02-07,3252.152019-02-08,3252.122019-02-09,3252.122019-02-10,3252.162019-02-11,3252.182019-02-12,3252.162019-02-13,3252.182019-02-14,3252.172019-02-15,3252.252019-02-16,3252.282019-02-17,3252.282019-02-18,3252.272019-02-19,3252.282019-02-20,3252.262019-02-21,3252.282019-02-22,3252.332019-02-23,3252.32019-02-24,3252.292019-02-25,3252.322019-02-26,3252.342019-02-27,3252.362019-02-28,3252.42019-03-01,3252.412019-03-02,3252.452019-03-03,3252.52019-03-04,3252.512019-03-05,3252.442019-03-06,3252.432019-03-07,3252.472019-03-08,3252.482019-03-09,3252.52019-03-10,3252.522019-03-11,3252.592019-03-12,3252.722019-03-13,3252.682019-03-14,3252.662019-03-15,3252.652019-03-16,3252.672019-03-17,3252.72019-03-18,3252.652019-03-19,3252.692019-03-20,3252.732019-03-21,3252.772019-03-22,3252.852019-03-23,3252.832019-03-24,3252.82019-03-25,3252.682019-03-26,3252.62019-03-27,3252.482019-03-28,3252.332019-03-29,3252.112019-03-30,3251.852019-03-31,3251.62019-04-01,3251.352019-04-02,3251.142019-04-03,3250.932019-04-04,3250.732019-04-05,3250.592019-04-06,3250.342019-04-07,3250.122019-04-08,3250.012019-04-09,3249.832019-04-10,3249.642019-04-11,3249.452019-04-12,3249.382019-04-13,3249.322019-04-14,3249.232019-04-15,3249.142019-04-16,3248.932019-04-17,3248.742019-04-18,3248.542019-04-19,3248.32019-04-20,3248.062019-04-21,3247.822019-04-22,3247.72019-04-23,3247.622019-04-24,3247.532019-04-25,3247.422019-04-26,3247.022019-04-27,3246.932019-04-28,3246.782019-04-29,3246.672019-04-30,3246.562019-05-01,3246.532019-05-02,3246.592019-05-03,3246.722019-05-04,3246.792019-05-05,3246.872019-05-06,3246.92019-05-07,3246.882019-05-08,3246.662019-05-09,3246.432019-05-10,3246.222019-05-11,3246.052019-05-12,3245.852019-05-13,3245.652019-05-14,3245.442019-05-15,3245.212019-05-16,3245.042019-05-17,3244.82019-05-18,3244.642019-05-19,3244.752019-05-20,3245.132019-05-21,3245.612019-05-22,3246.162019-05-23,3246.82019-05-24,3247.432019-05-25,3248.132019-05-26,3248.842019-05-27,3249.372019-05-28,3249.892019-05-29,3250.442019-05-30,3251.082019-05-31,3251.592019-06-01,3251.972019-06-02,3252.172019-06-03,3252.442019-06-04,3252.952019-06-05,3253.142019-06-06,3253.232019-06-07,3253.282019-06-08,3253.332019-06-09,3253.312019-06-10,3253.332019-06-11,3253.352019-06-12,3253.372019-06-13,3253.272019-06-14,3253.082019-06-15,3252.872019-06-16,3252.722019-06-17,3252.622019-06-18,3252.462019-06-19,3252.272019-06-20,3251.972019-06-21,3251.682019-06-22,3251.442019-06-23,3251.232019-06-24,3250.972019-06-25,3250.772019-06-26,3250.582019-06-27,3250.332019-06-28,3250.062019-06-29,3249.842019-06-30,3249.62019-07-01,3249.392019-07-02,3249.212019-07-03,3249.032019-07-04,3248.812019-07-05,3248.622019-07-06,3248.482019-07-07,3248.282019-07-08,3248.112019-07-09,3247.922019-07-10,3247.942019-07-11,3248.312019-07-12,3248.52019-07-13,3248.82019-07-14,3249.22019-07-15,3249.662019-07-16,3250.092019-07-17,3250.592019-07-18,3251.052019-07-19,3251.452019-07-20,3251.752019-07-21,3251.852019-07-22,3251.942019-07-23,3252.012019-07-24,3252.032019-07-25,3252.02019-07-26,3252.022019-07-27,3252.042019-07-28,3252.12019-07-29,3252.222019-07-30,3252.162019-07-31,3251.992019-08-01,3251.812019-08-02,3251.672019-08-03,3251.532019-08-04,3251.442019-08-05,3251.212019-08-06,3250.952019-08-07,3250.732019-08-08,3250.512019-08-09,3250.322019-08-10,3250.122019-08-11,3249.922019-08-12,3249.712019-08-13,3249.512019-08-14,3249.412019-08-15,3249.262019-08-16,3249.072019-08-17,3248.842019-08-18,3248.642019-08-19,3248.442019-08-20,3248.252019-08-21,3248.062019-08-22,3247.832019-08-23,3247.612019-08-24,3247.372019-08-25,3247.12019-08-26,3246.792019-08-27,3246.732019-08-28,3246.532019-08-29,3246.32019-08-30,3246.082019-08-31,3245.842019-09-01,3245.662019-09-02,3245.462019-09-03,3245.242019-09-04,3245.032019-09-05,3244.812019-09-06,3244.52019-09-07,3244.242019-09-08,3244.052019-09-09,3243.852019-09-10,3243.642019-09-11,3243.432019-09-12,3243.22019-09-13,3242.962019-09-14,3242.722019-09-15,3242.432019-09-16,3242.412019-09-17,3242.762019-09-18,3243.252019-09-19,3243.832019-09-20,3244.62019-09-21,3245.462019-09-22,3246.212019-09-23,3246.792019-09-24,3247.162019-09-25,3247.322019-09-26,3247.372019-09-27,3247.392019-09-28,3247.472019-09-29,3247.52019-09-30,3247.952019-10-01,3249.012019-10-02,3249.72019-10-03,3250.592019-10-04,3251.412019-10-05,3252.242019-10-06,3253.072019-10-07,3253.762019-10-08,3254.182019-10-09,3254.452019-10-10,3254.582019-10-11,3254.582019-10-12,3254.632019-10-13,3254.72019-10-14,3254.822019-10-15,3254.912019-10-16,3254.822019-10-17,3254.742019-10-18,3254.72019-10-19,3254.62019-10-20,3254.492019-10-21,3254.342019-10-22,3254.222019-10-23,3254.082019-10-24,3253.972019-10-25,3253.882019-10-26,3253.812019-10-27,3253.762019-10-28,3253.822019-10-29,3253.92019-10-30,3253.932019-10-31,3253.942019-11-01,3254.02019-11-02,3254.032019-11-03,3254.12019-11-04,3254.192019-11-05,3254.232019-11-06,3254.382019-11-07,3254.452019-11-08,3254.522019-11-09,3254.592019-11-10,3254.672019-11-11,3254.682019-11-12,3254.672019-11-13,3254.712019-11-14,3254.742019-11-15,3254.782019-11-16,3254.842019-11-17,3254.882019-11-18,3254.952019-11-19,3254.962019-11-20,3255.032019-11-21,3255.12019-11-22,3255.112019-11-23,3255.132019-11-24,3255.142019-11-25,3255.182019-11-26,3255.182019-11-27,3255.22019-11-28,3255.252019-11-29,3255.332019-11-30,3255.332019-12-01,3255.342019-12-02,3255.392019-12-03,3255.422019-12-04,3255.452019-12-05,3255.52019-12-06,3255.542019-12-07,3255.582019-12-08,3255.62019-12-09,3255.662019-12-10,3255.682019-12-11,3255.72019-12-12,3255.762019-12-13,3255.762019-12-14,3255.782019-12-15,3255.812019-12-16,3255.772019-12-17,3255.782019-12-18,3255.772019-12-19,3255.782019-12-20,3255.82019-12-21,3255.832019-12-22,3255.842019-12-23,3255.92019-12-24,3255.942019-12-25,3255.992019-12-26,3256.042019-12-27,3256.122019-12-28,3256.112019-12-29,3256.112019-12-30,3256.122019-12-31,3256.142020-01-01,3256.152020-01-02,3256.212020-01-03,3256.262020-01-04,3256.262020-01-05,3256.272020-01-06,3256.292020-01-07,3256.322020-01-08,3256.312020-01-09,3256.342020-01-10,3256.382020-01-11,3256.392020-01-12,3256.422020-01-13,3256.412020-01-14,3256.442020-01-15,3256.472020-01-16,3256.512020-01-17,3256.572020-01-18,3256.62020-01-19,3256.612020-01-20,3256.612020-01-21,3256.662020-01-22,3256.722020-01-23,3256.742020-01-24,3256.82020-01-25,3256.812020-01-26,3256.832020-01-27,3256.852020-01-28,3256.732020-01-29,3256.562020-01-30,3256.412020-01-31,3256.242020-02-01,3256.22020-02-02,3256.182020-02-03,3256.182020-02-04,3256.252020-02-05,3256.242020-02-06,3256.242020-02-07,3256.22020-02-08,3256.232020-02-09,3256.222020-02-10,3256.212020-02-11,3256.272020-02-12,3256.272020-02-13,3256.262020-02-14,3256.252020-02-15,3256.262020-02-16,3256.262020-02-17,3256.252020-02-18,3256.222020-02-19,3256.222020-02-20,3256.232020-02-21,3256.222020-02-22,3256.242020-02-23,3256.242020-02-24,3256.262020-02-25,3256.232020-02-26,3256.132020-02-27,3256.132020-02-28,3256.132020-02-29,3256.142020-03-01,3256.142020-03-02,3256.162020-03-03,3256.222020-03-04,3256.352020-03-05,3256.392020-03-06,3256.412020-03-07,3256.412020-03-08,3256.472020-03-09,3256.492020-03-10,3256.52020-03-11,3256.52020-03-12,3256.522020-03-13,3256.582020-03-14,3256.572020-03-15,3256.582020-03-16,3256.312020-03-17,3256.332020-03-18,3256.332020-03-19,3256.282020-03-20,3256.222020-03-21,3256.232020-03-22,3256.222020-03-23,3256.22020-03-24,3256.162020-03-25,3256.132020-03-26,3256.12020-03-27,3256.042020-03-28,3255.992020-03-29,3255.912020-03-30,3255.882020-03-31,3255.812020-04-01,3255.752020-04-02,3255.952020-04-03,3255.92020-04-04,3255.812020-04-05,3255.792020-04-06,3255.72020-04-07,3255.542020-04-08,3255.382020-04-09,3255.232020-04-10,3255.112020-04-11,3254.942020-04-12,3254.732020-04-13,3254.542020-04-14,3254.332020-04-15,3254.182020-04-16,3253.992020-04-17,3253.812020-04-18,3253.632020-04-19,3253.442020-04-20,3253.292020-04-21,3253.22020-04-22,3253.092020-04-23,3253.02020-04-24,3252.862020-04-25,3252.732020-04-26,3252.622020-04-27,3252.522020-04-28,3252.42020-04-29,3252.272020-04-30,3252.152020-05-01,3251.972020-05-02,3251.732020-05-03,3251.512020-05-04,3251.332020-05-05,3251.192020-05-06,3251.022020-05-07,3250.912020-05-08,3250.692020-05-09,3250.542020-05-10,3250.412020-05-11,3250.272020-05-12,3250.072020-05-13,3249.82020-05-14,3249.532020-05-15,3249.242020-05-16,3249.052020-05-17,3248.842020-05-18,3248.652020-05-19,3248.492020-05-20,3248.32020-05-21,3248.032020-05-22,3247.822020-05-23,3247.612020-05-24,3247.472020-05-25,3247.472020-05-26,3247.492020-05-27,3247.512020-05-28,3247.492020-05-29,3247.312020-05-30,3247.072020-05-31,3246.832020-06-01,3246.632020-06-02,3246.432020-06-03,3246.212020-06-04,3245.922020-06-05,3245.62020-06-06,3245.32020-06-07,3244.982020-06-08,3244.712020-06-09,3244.732020-06-10,3245.02020-06-11,3245.442020-06-12,3245.92020-06-13,3246.312020-06-14,3246.732020-06-15,3247.32020-06-16,3247.932020-06-17,3248.562020-06-18,3249.192020-06-19,3249.832020-06-20,3250.472020-06-21,3251.072020-06-22,3251.462020-06-23,3251.632020-06-24,3251.712020-06-25,3251.642020-06-26,3251.572020-06-27,3251.512020-06-28,3251.412020-06-29,3251.242020-06-30,3251.022020-07-01,3250.822020-07-02,3250.682020-07-03,3250.592020-07-04,3250.432020-07-05,3250.32020-07-06,3250.172020-07-07,3250.072020-07-08,3249.942020-07-09,3249.812020-07-10,3249.692020-07-11,3249.622020-07-12,3249.492020-07-13,3249.392020-07-14,3249.32020-07-15,3249.232020-07-16,3249.132020-07-17,3249.02020-07-18,3248.912020-07-19,3248.812020-07-20,3248.72020-07-21,3248.552020-07-22,3248.442020-07-23,3248.42020-07-24,3248.392020-07-25,3248.392020-07-26,3248.182020-07-27,3247.942020-07-28,3247.682020-07-29,3247.42020-07-30,3247.192020-07-31,3246.972020-08-01,3246.732020-08-02,3246.452020-08-03,3246.322020-08-04,3246.122020-08-05,3245.972020-08-06,3245.812020-08-07,3245.682020-08-08,3245.52020-08-09,3245.342020-08-10,3245.172020-08-11,3245.02020-08-12,3244.82020-08-13,3244.642020-08-14,3244.452020-08-15,3244.292020-08-16,3244.132020-08-17,3243.992020-08-18,3243.832020-08-19,3243.612020-08-20,3243.452020-08-21,3243.272020-08-22,3243.142020-08-23,3243.022020-08-24,3243.02020-08-25,3242.972020-08-26,3242.952020-08-27,3242.912020-08-28,3242.892020-08-29,3242.912020-08-30,3242.932020-08-31,3242.762020-09-01,3242.432020-09-02,3242.052020-09-03,3241.682020-09-04,3241.372020-09-05,3241.12020-09-06,3240.792020-09-07,3240.442020-09-08,3240.352020-09-09,3240.122020-09-10,3240.082020-09-11,3240.112020-09-12,3240.152020-09-13,3240.162020-09-14,3240.12020-09-15,3240.012020-09-16,3239.942020-09-17,3239.842020-09-18,3239.732020-09-19,3239.722020-09-20,3239.732020-09-21,3239.722020-09-22,3239.72020-09-23,3239.432020-09-24,3239.142020-09-25,3238.992020-09-26,3238.842020-09-27,3238.582020-09-28,3238.242020-09-29,3237.852020-09-30,3237.592020-10-01,3237.352020-10-02,3237.182020-10-03,3237.022020-10-04,3236.872020-10-05,3236.692020-10-06,3236.492020-10-07,3236.292020-10-08,3236.112020-10-09,3235.912020-10-10,3235.672020-10-11,3235.482020-10-12,3235.272020-10-13,3235.092020-10-14,3234.92020-10-15,3234.722020-10-16,3234.522020-10-17,3234.372020-10-18,3234.162020-10-19,3234.032020-10-20,3234.082020-10-21,3234.182020-10-22,3234.262020-10-23,3234.12020-10-24,3233.882020-10-25,3233.712020-10-26,3233.432020-10-27,3233.112020-10-28,3233.12020-10-29,3233.012020-10-30,3232.842020-10-31,3232.982020-11-01,3233.212020-11-02,3233.372020-11-03,3233.562020-11-04,3233.772020-11-05,3233.952020-11-06,3234.072020-11-07,3234.242020-11-08,3234.442020-11-09,3234.572020-11-10,3234.62020-11-11,3234.682020-11-12,3234.812020-11-13,3234.932020-11-14,3234.992020-11-15,3235.082020-11-16,3235.142020-11-17,3235.412020-11-18,3235.512020-11-19,3235.492020-11-20,3235.622020-11-21,3235.712020-11-22,3235.852020-11-23,3236.042020-11-24,3236.12020-11-25,3236.162020-11-26,3236.212020-11-27,3236.312020-11-28,3236.442020-11-29,3236.512020-11-30,3236.612020-12-01,3236.692020-12-02,3236.82020-12-03,3236.892020-12-04,3237.02020-12-05,3237.132020-12-06,3237.242020-12-07,3237.352020-12-08,3237.452020-12-09,3237.562020-12-10,3237.672020-12-11,3237.812020-12-12,3237.912020-12-13,3237.962020-12-14,3238.032020-12-15,3238.132020-12-16,3238.22020-12-17,3238.262020-12-18,3238.42020-12-19,3238.52020-12-20,3238.592020-12-21,3238.692020-12-22,3238.792020-12-23,3238.822020-12-24,3238.892020-12-25,3238.982020-12-26,3239.052020-12-27,3239.142020-12-28,3239.272020-12-29,3239.42020-12-30,3239.532020-12-31,3239.62021-01-01,3239.692021-01-02,3239.742021-01-03,3239.812021-01-04,3239.892021-01-05,3239.982021-01-06,3240.092021-01-07,3240.162021-01-08,3240.262021-01-09,3240.412021-01-10,3240.522021-01-11,3240.632021-01-12,3240.592021-01-13,3240.652021-01-14,3240.722021-01-15,3240.762021-01-16,3240.832021-01-17,3240.922021-01-18,3241.022021-01-19,3241.062021-01-20,3241.162021-01-21,3241.272021-01-22,3241.352021-01-23,3241.462021-01-24,3241.532021-01-25,3241.552021-01-26,3241.582021-01-27,3241.62021-01-28,3241.642021-01-29,3241.72021-01-30,3241.812021-01-31,3241.892021-02-01,3241.932021-02-02,3242.042021-02-03,3242.112021-02-04,3242.192021-02-05,3242.222021-02-06,3242.262021-02-07,3242.252021-02-08,3242.292021-02-09,3242.322021-02-10,3242.422021-02-11,3242.52021-02-12,3242.582021-02-13,3242.622021-02-14,3242.672021-02-15,3242.722021-02-16,3242.782021-02-17,3242.842021-02-18,3242.942021-02-19,3243.022021-02-20,3243.12021-02-21,3243.152021-02-22,3243.152021-02-23,3243.182021-02-24,3243.192021-02-25,3243.282021-02-26,3243.352021-02-27,3243.322021-02-28,3243.362021-03-01,3243.422021-03-02,3243.472021-03-03,3243.52021-03-04,3243.532021-03-05,3243.582021-03-06,3243.62021-03-07,3243.652021-03-08,3243.712021-03-09,3243.812021-03-10,3243.812021-03-11,3243.822021-03-12,3243.892021-03-13,3243.982021-03-14,3243.932021-03-15,3243.922021-03-16,3243.912021-03-17,3243.92021-03-18,3243.92021-03-19,3243.972021-03-20,3243.972021-03-21,3244.032021-03-22,3244.042021-03-23,3244.12021-03-24,3244.132021-03-25,3244.112021-03-26,3244.162021-03-27,3244.172021-03-28,3244.222021-03-29,3244.242021-03-30,3244.222021-03-31,3244.232021-04-01,3244.212021-04-02,3244.22021-04-03,3244.332021-04-04,3244.412021-04-05,3244.52021-04-06,3244.452021-04-07,3244.422021-04-08,3244.382021-04-09,3244.352021-04-10,3244.322021-04-11,3244.322021-04-12,3244.312021-04-13,3244.252021-04-14,3244.22021-04-15,3244.182021-04-16,3244.122021-04-17,3244.082021-04-18,3244.12021-04-19,3244.082021-04-20,3244.082021-04-21,3244.032021-04-22,3244.052021-04-23,3244.082021-04-24,3244.082021-04-25,3244.072021-04-26,3244.062021-04-27,3244.072021-04-28,3244.052021-04-29,3244.142021-04-30,3244.072021-05-01,3244.022021-05-02,3243.992021-05-03,3244.062021-05-04,3244.042021-05-05,3244.072021-05-06,3244.122021-05-07,3244.192021-05-08,3244.212021-05-09,3244.152021-05-10,3244.212021-05-11,3244.32021-05-12,3244.332021-05-13,3244.352021-05-14,3244.412021-05-15,3244.462021-05-16,3244.482021-05-17,3244.452021-05-18,3244.282021-05-19,3244.082021-05-20,3243.942021-05-21,3243.732021-05-22,3243.662021-05-23,3243.522021-05-24,3243.342021-05-25,3243.122021-05-26,3242.932021-05-27,3242.732021-05-28,3242.782021-05-29,3242.942021-05-30,3243.422021-05-31,3244.042021-06-01,3244.732021-06-02,3245.792021-06-03,3246.862021-06-04,3247.492021-06-05,3247.762021-06-06,3247.892021-06-07,3247.942021-06-08,3247.932021-06-09,3248.012021-06-10,3247.962021-06-11,3248.022021-06-12,3248.092021-06-13,3248.132021-06-14,3247.932021-06-15,3247.722021-06-16,3247.452021-06-17,3247.152021-06-18,3246.882021-06-19,3246.642021-06-20,3246.452021-06-21,3246.292021-06-22,3246.262021-06-23,3246.352021-06-24,3246.442021-06-25,3246.462021-06-26,3246.442021-06-27,3246.442021-06-28,3246.692021-06-29,3248.072021-06-30,3248.552021-07-01,3249.362021-07-02,3250.382021-07-03,3251.372021-07-04,3252.362021-07-05,3253.52021-07-06,3254.212021-07-07,3254.622021-07-08,3255.112021-07-09,3255.642021-07-10,3256.162021-07-11,3256.512021-07-12,3256.652021-07-13,3256.732021-07-14,3256.842021-07-15,3256.852021-07-16,3256.882021-07-17,3256.972021-07-18,3257.092021-07-19,3257.082021-07-20,3257.012021-07-21,3256.879092021-07-22,3256.732021-07-23,3256.582021-07-24,3256.432021-07-25,3256.32021-07-26,3256.182021-07-27,3256.092021-07-28,3256.012021-07-29,3255.952021-07-30,3255.872021-07-31,3255.822021-08-01,3255.872021-08-02,3256.212021-08-03,3256.212021-08-04,3256.172021-08-05,3256.142021-08-06,3256.122021-08-07,3256.122021-08-08,3256.112021-08-09,3256.112021-08-10,3256.082021-08-11,3255.982021-08-12,3255.932021-08-13,3256.02021-08-14,3257.272021-08-15,3257.662021-08-16,3257.882021-08-17,3258.02021-08-18,3258.012021-08-19,3257.942021-08-20,3257.692021-08-21,3257.322021-08-22,3256.942021-08-23,3256.512021-08-24,3256.242021-08-25,3256.162021-08-26,3256.082021-08-27,3256.012021-08-28,3255.912021-08-29,3255.832021-08-30,3255.752021-08-31,3255.682021-09-01,3255.712021-09-02,3255.682021-09-03,3255.612021-09-04,3255.582021-09-05,3255.592021-09-06,3255.612021-09-07,3255.642021-09-08,3255.642021-09-09,3255.652021-09-10,3255.482021-09-11,3255.312021-09-12,3255.152021-09-13,3255.062021-09-14,3255.012021-09-15,3255.02021-09-16,3254.962021-09-17,3254.852021-09-18,3254.72021-09-19,3254.582021-09-20,3254.422021-09-21,3254.232021-09-22,3254.042021-09-23,3253.932021-09-24,3253.872021-09-25,3253.822021-09-26,3253.752021-09-27,3253.712021-09-28,3253.582021-09-29,3253.352021-09-30,3253.232021-10-01,3253.162021-10-02,3253.012021-10-03,3252.852021-10-04,3252.782021-10-05,3252.712021-10-06,3252.642021-10-07,3252.592021-10-08,3252.642021-10-09,3252.572021-10-10,3252.472021-10-11,3252.42021-10-12,3252.252021-10-13,3252.082021-10-14,3251.912021-10-15,3251.742021-10-16,3251.542021-10-17,3251.392021-10-18,3251.32021-10-19,3251.182021-10-20,3251.052021-10-21,3250.972021-10-22,3250.962021-10-23,3250.912021-10-24,3250.852021-10-25,3250.782021-10-26,3250.692021-10-27,3250.472021-10-28,3250.252021-10-29,3250.062021-10-30,3249.882021-10-31,3249.862021-11-01,3249.912021-11-02,3249.952021-11-03,3249.982021-11-04,3249.962021-11-05,3249.962021-11-06,3249.972021-11-07,3249.972021-11-08,3249.992021-11-09,3249.982021-11-10,3249.982021-11-11,3249.982021-11-12,3249.942021-11-13,3249.942021-11-14,3249.962021-11-15,3249.942021-11-16,3249.912021-11-17,3249.912021-11-18,3249.882021-11-19,3249.882021-11-20,3249.912021-11-21,3249.932021-11-22,3249.912021-11-23,3249.932021-11-24,3249.972021-11-25,3249.942021-11-26,3249.922021-11-27,3250.02021-11-28,3250.022021-11-29,3250.032021-11-30,3250.052021-12-01,3250.082021-12-02,3250.092021-12-03,3250.12021-12-04,3250.112021-12-05,3250.112021-12-06,3250.062021-12-07,3250.072021-12-08,3250.112021-12-09,3250.142021-12-10,3250.152021-12-11,3250.112021-12-12,3250.12021-12-13,3250.122021-12-14,3250.152021-12-15,3250.162021-12-16,3250.182021-12-17,3250.22021-12-18,3250.182021-12-19,3250.182021-12-20,3250.182021-12-21,3250.192021-12-22,3250.182021-12-23,3250.182021-12-24,3250.242021-12-25,3250.292021-12-26,3250.292021-12-27,3250.272021-12-28,3250.292021-12-29,3250.282021-12-30,3250.292021-12-31,3250.312022-01-01,3250.342022-01-02,3250.312022-01-03,3250.32022-01-04,3250.32022-01-05,3250.32022-01-06,3250.312022-01-07,3250.312022-01-08,3250.342022-01-09,3250.362022-01-10,3250.362022-01-11,3250.42022-01-12,3250.412022-01-13,3250.432022-01-14,3250.52022-01-15,3250.492022-01-16,3250.492022-01-17,3250.532022-01-18,3250.552022-01-19,3250.62022-01-20,3250.622022-01-21,3250.622022-01-22,3250.652022-01-23,3250.692022-01-24,3250.742022-01-25,3250.772022-01-26,3250.762022-01-27,3250.82022-01-28,3250.812022-01-29,3250.852022-01-30,3250.852022-01-31,3250.892022-02-01,3250.892022-02-02,3250.952022-02-03,3250.932022-02-04,3250.952022-02-05,3250.982022-02-06,3251.012022-02-07,3251.072022-02-08,3251.112022-02-09,3251.142022-02-10,3251.142022-02-11,3251.192022-02-12,3251.212022-02-13,3251.242022-02-14,3251.32022-02-15,3251.282022-02-16,3251.292022-02-17,3251.332022-02-18,3251.342022-02-19,3251.382022-02-20,3251.42022-02-21,3251.462022-02-22,3251.482022-02-23,3251.482022-02-24,3251.52022-02-25,3251.532022-02-26,3251.582022-02-27,3251.622022-02-28,3251.662022-03-01,3251.662022-03-02,3251.712022-03-03,3251.732022-03-04,3251.812022-03-05,3251.812022-03-06,3251.812022-03-07,3251.832022-03-08,3251.882022-03-09,3251.92022-03-10,3251.952022-03-11,3251.922022-03-12,3251.962022-03-13,3251.972022-03-14,3252.012022-03-15,3252.052022-03-16,3252.082022-03-17,3252.122022-03-18,3252.142022-03-19,3252.152022-03-20,3252.22022-03-21,3252.262022-03-22,3252.272022-03-23,3252.292022-03-24,3252.292022-03-25,3252.292022-03-26,3252.322022-03-27,3252.352022-03-28,3252.352022-03-29,3252.372022-03-30,3252.472022-03-31,3252.342022-04-01,3252.192022-04-02,3252.082022-04-03,3251.962022-04-04,3251.852022-04-05,3251.722022-04-06,3251.542022-04-07,3251.342022-04-08,3251.212022-04-09,3251.082022-04-10,3250.942022-04-11,3250.822022-04-12,3250.72022-04-13,3250.542022-04-14,3250.412022-04-15,3250.262022-04-16,3250.172022-04-17,3250.082022-04-18,3250.012022-04-19,3249.952022-04-20,3249.762022-04-21,3249.572022-04-22,3249.462022-04-23,3249.292022-04-24,3249.122022-04-25,3249.022022-04-26,3248.982022-04-27,3248.962022-04-28,3248.932022-04-29,3248.812022-04-30,3248.642022-05-01,3248.612022-05-02,3248.592022-05-03,3248.582022-05-04,3248.632022-05-05,3248.612022-05-06,3248.62022-05-07,3248.532022-05-08,3248.492022-05-09,3248.452022-05-10,3248.442022-05-11,3248.572022-05-12,3248.582022-05-13,3248.342022-05-14,3248.082022-05-15,3247.812022-05-16,3247.672022-05-17,3247.382022-05-18,3247.062022-05-19,3246.752022-05-20,3246.422022-05-21,3246.122022-05-22,3245.862022-05-23,3245.752022-05-24,3245.762022-05-25,3245.572022-05-26,3245.282022-05-27,3245.052022-05-28,3244.792022-05-29,3244.512022-05-30,3244.262022-05-31,3244.132022-06-01,3244.162022-06-02,3244.12022-06-03,3244.092022-06-04,3243.952022-06-05,3243.752022-06-06,3243.542022-06-07,3243.462022-06-08,3243.392022-06-09,3243.32022-06-10,3243.152022-06-11,3242.982022-06-12,3242.812022-06-13,3242.572022-06-14,3242.32022-06-15,3242.032022-06-16,3241.822022-06-17,3241.482022-06-18,3241.062022-06-19,3240.82022-06-20,3240.632022-06-21,3240.52022-06-22,3240.272022-06-23,3240.022022-06-24,3239.782022-06-25,3239.542022-06-26,3239.412022-06-27,3239.422022-06-28,3239.532022-06-29,3239.572022-06-30,3239.672022-07-01,3239.972022-07-02,3240.492022-07-03,3241.162022-07-04,3241.892022-07-05,3242.672022-07-06,3243.392022-07-07,3244.012022-07-08,3244.232022-07-09,3244.272022-07-10,3244.22022-07-11,3244.112022-07-12,3244.042022-07-13,3243.972022-07-14,3243.862022-07-15,3243.732022-07-16,3243.592022-07-17,3243.412022-07-18,3243.262022-07-19,3242.962022-07-20,3242.692022-07-21,3242.512022-07-22,3242.312022-07-23,3242.22022-07-24,3242.232022-07-25,3242.282022-07-26,3242.282022-07-27,3242.282022-07-28,3242.262022-07-29,3242.252022-07-30,3242.252022-07-31,3242.212022-08-01,3241.872022-08-02,3241.482022-08-03,3241.122022-08-04,3240.842022-08-05,3240.562022-08-06,3240.222022-08-07,3239.912022-08-08,3239.732022-08-09,3239.582022-08-10,3239.462022-08-11,3239.352022-08-12,3239.12022-08-13,3238.842022-08-14,3238.562022-08-15,3238.342022-08-16,3238.22022-08-17,3238.272022-08-18,3238.42022-08-19,3238.482022-08-20,3239.462022-08-21,3240.12022-08-22,3241.132022-08-23,3242.482022-08-24,3243.552022-08-25,3244.662022-08-26,3245.852022-08-27,3247.032022-08-28,3248.152022-08-29,3248.932022-08-30,3249.422022-08-31,3249.712022-09-01,3249.962022-09-02,3250.392022-09-03,3250.812022-09-04,3251.082022-09-05,3251.272022-09-06,3251.422022-09-07,3251.532022-09-08,3251.72022-09-09,3251.832022-09-10,3251.962022-09-11,3252.02022-09-12,3252.152022-09-13,3252.252022-09-14,3252.372022-09-15,3252.332022-09-16,3252.32022-09-17,3252.22022-09-18,3252.162022-09-19,3252.112022-09-20,3252.042022-09-21,3251.912022-09-22,3251.762022-09-23,3251.612022-09-24,3251.512022-09-25,3251.412022-09-26,3251.342022-09-27,3251.222022-09-28,3251.082022-09-29,3250.952022-09-30,3250.852022-10-01,3250.772022-10-02,3250.692022-10-03,3250.682022-10-04,3250.72022-10-05,3250.732022-10-06,3250.812022-10-07,3250.862022-10-08,3250.882022-10-09,3250.912022-10-10,3250.982022-10-11,3251.12022-10-12,3251.162022-10-13,3251.262022-10-14,3251.382022-10-15,3251.52022-10-16,3251.682022-10-17,3251.782022-10-18,3251.852022-10-19,3251.872022-10-20,3251.892022-10-21,3251.92022-10-22,3252.02022-10-23,3252.142022-10-24,3252.032022-10-25,3251.822022-10-26,3251.722022-10-27,3251.642022-10-28,3251.492022-10-29,3251.362022-10-30,3251.312022-10-31,3251.372022-11-01,3251.442022-11-02,3251.552022-11-03,3251.642022-11-04,3251.612022-11-05,3251.652022-11-06,3251.722022-11-07,3251.822022-11-08,3251.942022-11-09,3252.082022-11-10,3252.082022-11-11,3252.062022-11-12,3252.042022-11-13,3252.062022-11-14,3252.112022-11-15,3252.162022-11-16,3252.172022-11-17,3252.232022-11-18,3252.262022-11-19,3252.312022-11-20,3252.362022-11-21,3252.432022-11-22,3252.452022-11-23,3252.532022-11-24,3252.582022-11-25,3252.712022-11-26,3252.82022-11-27,3252.832022-11-28,3252.872022-11-29,3252.892022-11-30,3252.942022-12-01,3253.02022-12-02,3253.092022-12-03,3253.12022-12-04,3253.162022-12-05,3253.262022-12-06,3253.322022-12-07,3253.392022-12-08,3253.422022-12-09,3253.442022-12-10,3253.472022-12-11,3253.522022-12-12,3253.572022-12-13,3253.552022-12-14,3253.532022-12-15,3253.542022-12-16,3253.552022-12-17,3253.582022-12-18,3253.612022-12-19,3253.662022-12-20,3253.682022-12-21,3253.742022-12-22,3253.722022-12-23,3253.712022-12-24,3253.732022-12-25,3253.772022-12-26,3253.832022-12-27,3253.882022-12-28,3253.92022-12-29,3253.982022-12-30,3253.982022-12-31,3254.062023-01-01,3254.092023-01-02,3254.12023-01-03,3254.112023-01-04,3254.142023-01-05,3254.152023-01-06,3254.162023-01-07,3254.192023-01-08,3254.222023-01-09,3254.262023-01-10,3254.282023-01-11,3254.212023-01-12,3254.222023-01-13,3254.232023-01-14,3254.272023-01-15,3254.272023-01-16,3254.32023-01-17,3254.342023-01-18,3254.352023-01-19,3254.342023-01-20,3254.362023-01-21,3254.372023-01-22,3254.392023-01-23,3254.442023-01-24,3254.532023-01-25,3254.582023-01-26,3254.612023-01-27,3254.632023-01-28,3254.662023-01-29,3254.692023-01-30,3254.722023-01-31,3254.762023-02-01,3254.792023-02-02,3254.832023-02-03,3254.822023-02-04,3254.852023-02-05,3254.882023-02-06,3254.92023-02-07,3254.892023-02-08,3254.932023-02-09,3254.942023-02-10,3254.952023-02-11,3254.972023-02-12,3255.012023-02-13,3255.022023-02-14,3255.032023-02-15,3255.032023-02-16,3255.032023-02-17,3255.012023-02-18,3255.072023-02-19,3255.122023-02-20,3255.212023-02-21,3255.232023-02-22,3255.242023-02-23,3255.232023-02-24,3255.212023-02-25,3255.262023-02-26,3255.262023-02-27,3255.232023-02-28,3255.212023-03-01,3255.22023-03-02,3255.192023-03-03,3255.212023-03-04,3255.212023-03-05,3255.192023-03-06,3255.182023-03-07,3255.212023-03-08,3255.242023-03-09,3255.322023-03-10,3255.362023-03-11,3255.352023-03-12,3255.352023-03-13,3255.312023-03-14,3255.232023-03-15,3255.192023-03-16,3255.132023-03-17,3255.042023-03-18,3254.922023-03-19,3254.852023-03-20,3254.82023-03-21,3254.832023-03-22,3254.862023-03-23,3254.852023-03-24,3254.832023-03-25,3254.792023-03-26,3254.742023-03-27,3254.632023-03-28,3254.52023-03-29,3254.372023-03-30,3254.252023-03-31,3254.072023-04-01,3253.892023-04-02,3253.732023-04-03,3253.532023-04-04,3253.342023-04-05,3253.162023-04-06,3253.02023-04-07,3252.822023-04-08,3252.632023-04-09,3252.72023-04-10,3252.682023-04-11,3252.522023-04-12,3252.332023-04-13,3252.142023-04-14,3251.912023-04-15,3251.672023-04-16,3251.492023-04-17,3251.322023-04-18,3251.22023-04-19,3250.972023-04-20,3250.832023-04-21,3250.672023-04-22,3250.552023-04-23,3250.442023-04-24,3250.372023-04-25,3250.352023-04-26,3250.252023-04-27,3250.132023-04-28,3250.1152023-04-29,3250.12023-04-30,3250.072023-05-01,3250.12023-05-02,3250.142023-05-03,3250.222023-05-04,3250.252023-05-05,3250.072023-05-06,3249.892023-05-07,3249.682023-05-08,3249.532023-05-09,3249.422023-05-10,3249.332023-05-11,3249.12023-05-12,3248.882023-05-13,3248.832023-05-14,3248.722023-05-15,3248.62023-05-16,3248.462023-05-17,3248.292023-05-18,3248.142023-05-19,3247.942023-05-20,3247.762023-05-21,3247.592023-05-22,3247.492023-05-23,3247.362023-05-24,3247.332023-05-25,3247.312023-05-26,3247.252023-05-27,3247.212023-05-28,3247.12023-05-29,3246.952023-05-30,3246.782023-05-31,3246.72023-06-01,3246.662023-06-02,3246.682023-06-03,3246.722023-06-04,3246.912023-06-05,3247.22023-06-06,3247.482023-06-07,3247.62023-06-08,3247.522023-06-09,3247.282023-06-10,3247.072023-06-11,3246.842023-06-12,3246.642023-06-13,3246.392023-06-14,3246.182023-06-15,3245.962023-06-16,3245.682023-06-17,3245.462023-06-18,3245.152023-06-19,3244.882023-06-20,3244.712023-06-21,3244.522023-06-22,3244.332023-06-23,3244.162023-06-24,3243.912023-06-25,3243.632023-06-26,3243.512023-06-27,3243.672023-06-28,3244.082023-06-29,3244.582023-06-30,3245.152023-07-01,3245.722023-07-02,3246.312023-07-03,3246.812023-07-04,3247.312023-07-05,3247.832023-07-06,3248.342023-07-07,3248.862023-07-08,3249.352023-07-09,3249.762023-07-10,3250.012023-07-11,3250.042023-07-12,3249.952023-07-13,3249.862023-07-14,3249.732023-07-15,3249.62023-07-16,3249.392023-07-17,3249.252023-07-18,3249.152023-07-19,3249.062023-07-20,3249.032023-07-21,3248.872023-07-22,3248.772023-07-23,3248.592023-07-24,3248.342023-07-25,3248.12023-07-26,3247.932023-07-27,3247.742023-07-28,3247.52023-07-29,3247.232023-07-30,3246.962023-07-31,3246.752023-08-01,3246.572023-08-02,3246.42023-08-03,3246.172023-08-04,3245.942023-08-05,3245.672023-08-06,3245.462023-08-07,3245.292023-08-08,3245.152023-08-09,3244.92023-08-10,3244.72023-08-11,3244.472023-08-12,3244.32023-08-13,3244.152023-08-14,3244.022023-08-15,3243.812023-08-16,3243.592023-08-17,3243.32023-08-18,3242.972023-08-19,3242.612023-08-20,3242.312023-08-21,3242.122023-08-22,3242.192023-08-23,3242.712023-08-24,3243.32023-08-25,3243.912023-08-26,3244.462023-08-27,3245.062023-08-28,3245.842023-08-29,3246.322023-08-30,3246.912023-08-31,3247.422023-09-01,3247.912023-09-02,3248.432023-09-03,3248.952023-09-04,3249.542023-09-05,3249.962023-09-06,3250.192023-09-07,3250.362023-09-08,3250.452023-09-09,3250.552023-09-10,3250.482023-09-11,3250.432023-09-12,3250.32023-09-13,3250.232023-09-14,3250.122023-09-15,3249.982023-09-16,3249.812023-09-17,3249.652023-09-18,3249.572023-09-19,3249.582023-09-20,3249.672023-09-21,3249.762023-09-22,3249.832023-09-23,3249.82023-09-24,3249.792023-09-25,3249.732023-09-26,3249.612023-09-27,3249.362023-09-28,3249.122023-09-29,3249.02023-09-30,3248.912023-10-01,3248.822023-10-02,3249.292023-10-03,3249.362023-10-04,3249.482023-10-05,3249.522023-10-06,3249.582023-10-07,3249.572023-10-08,3249.632023-10-09,3249.72023-10-10,3249.722023-10-11,3249.732023-10-12,3249.722023-10-13,3249.52023-10-14,3249.252023-10-15,3249.012023-10-16,3248.762023-10-17,3248.522023-10-18,3248.32023-10-19,3248.052023-10-20,3247.822023-10-21,3247.582023-10-22,3247.332023-10-23,3247.222023-10-24,3247.262023-10-25,3247.12023-10-26,3247.02023-10-27,3246.92023-10-28,3246.892023-10-29,3246.792023-10-30,3246.692023-10-31,3246.72023-11-01,3246.72023-11-02,3246.732023-11-03,3246.762023-11-04,3246.792023-11-05,3246.792023-11-06,3246.822023-11-07,3246.852023-11-08,3246.892023-11-09,3246.882023-11-10,3246.952023-11-11,3246.952023-11-12,3247.032023-11-13,3247.092023-11-14,3247.132023-11-15,3247.162023-11-16,3247.22023-11-17,3247.22023-11-18,3247.212023-11-19,3247.22023-11-20,3247.192023-11-21,3247.122023-11-22,3247.122023-11-23,3247.12023-11-24,3247.12023-11-25,3247.082023-11-26,3247.092023-11-27,3247.092023-11-28,3247.12023-11-29,3247.112023-11-30,3247.082023-12-01,3247.082023-12-02,3247.062023-12-03,3247.052023-12-04,3247.042023-12-05,3247.052023-12-06,3247.062023-12-07,3247.082023-12-08,3247.12023-12-09,3247.042023-12-10,3247.052023-12-11,3247.082023-12-12,3247.092023-12-13,3247.182023-12-14,3247.282023-12-15,3247.312023-12-16,3247.32023-12-17,3247.282023-12-18,3247.32023-12-19,3247.32023-12-20,3247.342023-12-21,3247.422023-12-22,3247.412023-12-23,3247.522023-12-24,3247.522023-12-25,3247.512023-12-26,3247.512023-12-27,3247.492023-12-28,3247.542023-12-29,3247.552023-12-30,3247.582023-12-31,3247.582024-01-01,3247.622024-01-02,3247.662024-01-03,3247.712024-01-04,3247.712024-01-05,3247.762024-01-06,3247.752024-01-07,3247.772024-01-08,3247.772024-01-09,3247.732024-01-10,3247.742024-01-11,3247.772024-01-12,3247.742024-01-13,3247.732024-01-14,3247.772024-01-15,3247.812024-01-16,3247.832024-01-17,3247.962024-01-18,3248.022024-01-19,3248.072024-01-20,3248.112024-01-21,3248.152024-01-22,3248.22024-01-23,3248.232024-01-24,3248.272024-01-25,3248.292024-01-26,3248.32024-01-27,3248.332024-01-28,3248.282024-01-29,3248.332024-01-30,3248.352024-01-31,3248.42024-02-01,3248.452024-02-02,3248.472024-02-03,3248.472024-02-04,3248.452024-02-05,3248.472024-02-06,3248.522024-02-07,3248.582024-02-08,3248.572024-02-09,3248.612024-02-10,3248.632024-02-11,3248.682024-02-12,3248.682024-02-13,3248.722024-02-14,3248.732024-02-15,3248.782024-02-16,3248.782024-02-17,3248.842024-02-18,3248.92024-02-19,3248.942024-02-20,3248.962024-02-21,3248.972024-02-22,3248.982024-02-23,3249.042024-02-24,3249.12024-02-25,3249.122024-02-26,3249.162024-02-27,3249.172024-02-28,3249.192024-02-29,3249.242024-03-01,3249.312024-03-02,3249.322024-03-03,3249.312024-03-04,3249.312024-03-05,3249.342024-03-06,3249.312024-03-07,3249.422024-03-08,3249.492024-03-09,3249.52024-03-10,3249.52024-03-11,3249.542024-03-12,3249.522024-03-13,3249.562024-03-14,3249.552024-03-15,3249.622024-03-16,3249.752024-03-17,3249.812024-03-18,3249.812024-03-19,3249.822024-03-20,3249.812024-03-21,3249.852024-03-22,3249.832024-03-23,3249.872024-03-24,3249.82024-03-25,3249.812024-03-26,3249.792024-03-27,3249.782024-03-28,3249.752024-03-29,3249.762024-03-30,3249.742024-03-31,3249.752024-04-01,3249.812024-04-02,3249.792024-04-03,3249.672024-04-04,3249.492024-04-05,3249.222024-04-06,3248.972024-04-07,3248.762024-04-08,3248.542024-04-09,3248.42024-04-10,3248.252024-04-11,3248.032024-04-12,3247.832024-04-13,3247.682024-04-14,3247.492024-04-15,3247.382024-04-16,3247.312024-04-17,3247.212024-04-18,3247.172024-04-19,3247.062024-04-20,3246.932024-04-21,3246.742024-04-22,3246.62024-04-23,3246.442024-04-24,3246.262024-04-25,3246.112024-04-26,3245.872024-04-27,3245.642024-04-28,3245.442024-04-29,3245.272024-04-30,3245.042024-05-01,3244.892024-05-02,3244.682024-05-03,3244.442024-05-04,3244.332024-05-05,3244.172024-05-06,3243.942024-05-07,3243.72024-05-08,3243.642024-05-09,3243.612024-05-10,3243.712024-05-11,3243.772024-05-12,3243.822024-05-13,3243.82024-05-14,3243.922024-05-15,3243.892024-05-16,3243.822024-05-17,3243.642024-05-18,3243.352024-05-19,3243.072024-05-20,3242.992024-05-21,3243.272024-05-22,3243.82024-05-23,3244.312024-05-24,3244.862024-05-25,3245.352024-05-26,3245.92024-05-27,3246.442024-05-28,3247.012024-05-29,3247.672024-05-30,3248.212024-05-31,3248.852024-06-01,3249.492024-06-02,3249.992024-06-03,3250.21